Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-02-23,00:00:00.000,54,11139534,-795,0,1708646399,13028.367374739995,58.594412430000375,54323.50727256 2024-02-23,00:00:01.000,54,11139487,-795,0,1708646400,13028.535782489991,59.045556750003016,54323.35355592 2024-02-23,00:00:02.000,54,11139564,-795,0,1708646401,13029.182468249994,59.30637456000113,54323.33259456 2024-02-23,00:00:03.000,54,11139522,-795,0,1708646402,13029.997561759992,59.052605880002375,54323.35355592 2024-02-23,00:00:04.000,54,11139523,-795,0,1708646403,13030.57688442,58.31949636000354,54323.47932408 2024-02-23,00:00:05.000,54,11139557,-795,0,1708646404,13030.57014810999,57.6568781399983,54323.542208160005 2024-02-23,00:00:06.000,54,11139443,-795,0,1708646405,13030.253541539998,57.26917599000444,54323.59810512 2024-02-23,00:00:07.000,54,11139538,-795,0,1708646406,13029.883044490001,57.149340780000784,54323.48631120001 2024-02-23,00:00:08.000,54,11139542,-795,0,1708646407,13029.687691499996,57.17048816999886,54323.6260536 2024-02-23,00:00:09.000,54,11139545,-795,0,1708646408,13029.505811129995,57.24097946999973,54323.72387328001 2024-02-23,00:00:10.000,54,11139516,-795,0,1708646409,13029.4182391,57.3114707700006,54323.67496344 2024-02-23,00:00:11.000,54,11139519,-795,0,1708646410,13029.323930759994,57.424256850004895,54323.64002784 2024-02-23,00:00:12.000,54,11139495,-795,0,1708646411,13029.283512899994,57.44540424000297,54323.64701496 2024-02-23,00:00:13.000,54,11139519,-795,0,1708646412,13029.296985519999,57.48769901999913,54323.82169296001 2024-02-23,00:00:14.000,54,11139488,-795,0,1708646413,13029.33740338,57.50884641000448,54323.75182176001 2024-02-23,00:00:15.000,54,11139534,-795,0,1708646414,13029.168995629989,57.593435970004066,54323.877589920005 2024-02-23,00:00:16.000,54,11139490,-795,0,1708646415,13029.243095039994,57.56523944999935,54323.64002784 2024-02-23,00:00:17.000,54,11139512,-795,0,1708646416,13029.229622419989,57.607534230002784,54323.71688616 2024-02-23,00:00:18.000,54,11139514,-795,0,1708646417,13029.296985519999,57.6216324900015,54323.75182176001 2024-02-23,00:00:19.000,54,11139544,-795,0,1708646418,13029.283512899994,57.64277987999958,54323.765796 2024-02-23,00:00:20.000,54,11139523,-795,0,1708646419,13029.189204559989,57.64982900999894,54323.493298320005 2024-02-23,00:00:21.000,54,11139495,-795,0,1708646420,13029.29024920999,57.68507466000301,54323.75182176001 2024-02-23,00:00:22.000,54,11139517,-795,0,1708646421,13029.323930759994,57.71327118000045,54323.730860400006 2024-02-23,00:00:23.000,54,11139502,-795,0,1708646422,13029.236358729999,57.727369439999165,54323.591118000004 2024-02-23,00:00:24.000,54,11139530,-795,0,1708646423,13029.296985519999,57.741467699997884,54323.563169520006 2024-02-23,00:00:25.000,54,11139525,-795,0,1708646424,13029.323930759994,57.734418569998525,54323.67496344 2024-02-23,00:00:26.000,54,11139461,-795,0,1708646425,13029.33066706999,57.776713350001955,54323.660989200005 2024-02-23,00:00:27.000,54,11139550,-795,0,1708646426,13029.283512899994,57.776713350001955,54323.61906648 2024-02-23,00:00:28.000,54,11139533,-795,0,1708646427,13029.33740338,57.76261509000324,54323.591118000004 2024-02-23,00:00:29.000,54,11139492,-795,0,1708646428,13029.41150278999,57.734418569998525,54323.779770240006 2024-02-23,00:00:30.000,54,11139440,-795,0,1708646429,13029.4182391,57.727369439999165,54323.68195056001 2024-02-23,00:00:31.000,54,11139490,-795,0,1708646430,13029.37108492999,57.76261509000324,54323.59810512 2024-02-23,00:00:32.000,54,11139553,-795,0,1708646431,13029.344139689994,57.783762480001315,54323.54919528 2024-02-23,00:00:33.000,54,11139490,-795,0,1708646432,13029.35087599999,57.75556596000388,54323.57015664 2024-02-23,00:00:34.000,54,11139492,-795,0,1708646433,13029.384557549994,57.776713350001955,54323.64002784 2024-02-23,00:00:35.000,54,11139529,-795,0,1708646434,13029.39803017,57.783762480001315,54323.72387328001 2024-02-23,00:00:36.000,54,11139500,-795,0,1708646435,13029.39803017,57.74851683000452,54323.67496344 2024-02-23,00:00:37.000,54,11139523,-795,0,1708646436,13029.39803017,57.76261509000324,54323.64701496 2024-02-23,00:00:38.000,54,11139443,-795,0,1708646437,13029.41150278999,57.80490986999939,54323.61906648 2024-02-23,00:00:39.000,54,11139518,-795,0,1708646438,13029.41150278999,57.79786074000003,54323.65400208001 2024-02-23,00:00:40.000,54,11139498,-795,0,1708646439,13029.39129385999,57.769664220002596,54323.563169520006 2024-02-23,00:00:41.000,54,11139544,-795,0,1708646440,13029.37782124,57.769664220002596,54323.612079360006 2024-02-23,00:00:42.000,54,11139523,-795,0,1708646441,13029.364348619994,57.79786074000003,54323.52823392 2024-02-23,00:00:43.000,54,11139536,-795,0,1708646442,13029.45192064999,57.76261509000324,54323.73784752 2024-02-23,00:00:44.000,54,11139492,-795,0,1708646443,13029.45192064999,57.776713350001955,54323.71688616 2024-02-23,00:00:45.000,54,11139501,-795,0,1708646444,13029.445184339995,57.790811610000674,54323.74483464 2024-02-23,00:00:46.000,54,11139509,-795,0,1708646445,13029.465393269995,57.769664220002596,54323.53522104001 2024-02-23,00:00:47.000,54,11139478,-795,0,1708646446,13029.445184339995,57.80490986999939,54323.57015664 2024-02-23,00:00:48.000,54,11139536,-795,0,1708646447,13029.47212957999,57.81195899999875,54323.67496344 2024-02-23,00:00:49.000,54,11139509,-795,0,1708646448,13029.41150278999,57.81900812999811,54323.68893768 2024-02-23,00:00:50.000,54,11139477,-795,0,1708646449,13029.43171171999,57.840155520003464,54323.68893768 2024-02-23,00:00:51.000,54,11139521,-795,0,1708646450,13029.39129385999,57.840155520003464,54323.660989200005 2024-02-23,00:00:52.000,54,11139501,-795,0,1708646451,13029.445184339995,57.833106390004104,54323.68893768 2024-02-23,00:00:53.000,54,11139547,-795,0,1708646452,13029.51254743999,57.826057260004745,54323.80073160001 2024-02-23,00:00:54.000,54,11139479,-795,0,1708646453,13029.47886589,57.840155520003464,54323.563169520006 2024-02-23,00:00:55.000,54,11139464,-795,0,1708646454,13029.49907482,57.85425378000218,54323.54919528 2024-02-23,00:00:56.000,54,11139513,-795,0,1708646455,13029.45865696,57.833106390004104,54323.493298320005 2024-02-23,00:00:57.000,54,11139525,-795,0,1708646456,13029.424975409995,57.88245029999962,54323.47932408 2024-02-23,00:00:58.000,54,11139521,-795,0,1708646457,13029.505811129995,57.88949942999898,54323.68893768 2024-02-23,00:00:59.000,54,11139516,-795,0,1708646458,13029.45865696,57.88245029999962,54323.63304072001 2024-02-23,00:01:00.000,54,11139545,-795,0,1708646459,13029.526020059995,57.903597689997696,54323.80771872 2024-02-23,00:01:01.000,54,11139490,-795,0,1708646460,13029.49233850999,57.93884334000177,54323.75182176001 2024-02-23,00:01:02.000,54,11139507,-795,0,1708646461,13029.465393269995,57.87540117000026,54323.74483464 2024-02-23,00:01:03.000,54,11139485,-795,0,1708646462,13029.45192064999,57.903597689997696,54323.79374448 2024-02-23,00:01:04.000,54,11139487,-795,0,1708646463,13029.485602199995,57.93884334000177,54323.79374448 2024-02-23,00:01:05.000,54,11139506,-795,0,1708646464,13029.465393269995,57.91064682000433,54323.779770240006 2024-02-23,00:01:06.000,54,11139515,-795,0,1708646465,13029.424975409995,57.91064682000433,54323.66797632 2024-02-23,00:01:07.000,54,11139524,-795,0,1708646466,13029.4182391,57.903597689997696,54323.66797632 2024-02-23,00:01:08.000,54,11139503,-795,0,1708646467,13029.49233850999,57.903597689997696,54323.80073160001 2024-02-23,00:01:09.000,54,11139500,-795,0,1708646468,13029.47886589,57.91064682000433,54323.75182176001 2024-02-23,00:01:10.000,54,11139441,-795,0,1708646469,13029.51254743999,57.92474508000305,54323.75182176001 2024-02-23,00:01:11.000,54,11139552,-795,0,1708646470,13029.465393269995,57.88949942999898,54323.730860400006 2024-02-23,00:01:12.000,54,11139532,-795,0,1708646471,13029.424975409995,57.91769595000369,54323.55618240001 2024-02-23,00:01:13.000,54,11139496,-795,0,1708646472,13029.404766479995,57.89654855999834,54323.542208160005 2024-02-23,00:01:14.000,54,11139513,-795,0,1708646473,13029.37782124,57.89654855999834,54323.70291192001 2024-02-23,00:01:15.000,54,11139510,-795,0,1708646474,13029.47212957999,57.88949942999898,54323.74483464 2024-02-23,00:01:16.000,54,11139515,-795,0,1708646475,13029.31045813999,57.89654855999834,54323.60509224001 2024-02-23,00:01:17.000,54,11139512,-795,0,1708646476,13029.39803017,57.91064682000433,54323.57714376 2024-02-23,00:01:18.000,54,11139455,-795,0,1708646477,13029.47886589,57.92474508000305,54323.74483464 2024-02-23,00:01:19.000,54,11139495,-795,0,1708646478,13029.47212957999,57.91769595000369,54323.71688616 2024-02-23,00:01:20.000,54,11139529,-795,0,1708646479,13029.445184339995,57.903597689997696,54323.67496344 2024-02-23,00:01:21.000,54,11139473,-795,0,1708646480,13029.4182391,57.91769595000369,54323.542208160005 2024-02-23,00:01:22.000,54,11139495,-795,0,1708646481,13029.424975409995,57.93884334000177,54323.54919528 2024-02-23,00:01:23.000,54,11139521,-795,0,1708646482,13029.445184339995,57.91769595000369,54323.68893768 2024-02-23,00:01:24.000,54,11139552,-795,0,1708646483,13029.49907482,57.903597689997696,54323.6959248 2024-02-23,00:01:25.000,54,11139499,-795,0,1708646484,13029.47212957999,57.91769595000369,54323.6959248 2024-02-23,00:01:26.000,54,11139521,-795,0,1708646485,13029.424975409995,57.98113811999792,54323.55618240001 2024-02-23,00:01:27.000,54,11139485,-795,0,1708646486,13029.47212957999,57.952941600000486,54323.660989200005 2024-02-23,00:01:28.000,54,11139402,-795,0,1708646487,13029.45865696,57.952941600000486,54323.61906648 2024-02-23,00:01:29.000,54,11139508,-795,0,1708646488,13029.47212957999,57.98818725000456,54323.71688616 2024-02-23,00:01:30.000,54,11139510,-795,0,1708646489,13029.49907482,57.98818725000456,54323.68893768 2024-02-23,00:01:31.000,54,11139495,-795,0,1708646490,13029.465393269995,58.03753116000007,54323.64002784 2024-02-23,00:01:32.000,54,11139499,-795,0,1708646491,13029.47212957999,58.009334640002635,54323.63304072001 2024-02-23,00:01:33.000,54,11139527,-795,0,1708646492,13029.45865696,58.03753116000007,54323.71688616 2024-02-23,00:01:34.000,54,11139489,-795,0,1708646493,13029.49233850999,58.03048203000071,54323.73784752 2024-02-23,00:01:35.000,54,11139541,-795,0,1708646494,13029.45865696,58.07277681000414,54323.63304072001 2024-02-23,00:01:36.000,54,11139525,-795,0,1708646495,13029.45865696,58.05867854999815,54323.53522104001 2024-02-23,00:01:37.000,54,11139490,-795,0,1708646496,13029.43171171999,58.07277681000414,54323.50727256 2024-02-23,00:01:38.000,54,11139529,-795,0,1708646497,13029.47212957999,58.1150715900003,54323.67496344 2024-02-23,00:01:39.000,54,11139475,-795,0,1708646498,13029.45192064999,58.10097333000158,54323.68893768 2024-02-23,00:01:40.000,54,11139536,-795,0,1708646499,13029.47886589,58.10802246000094,54323.68893768 2024-02-23,00:01:41.000,54,11139495,-795,0,1708646500,13029.49233850999,58.1150715900003,54323.68893768 2024-02-23,00:01:42.000,54,11139494,-795,0,1708646501,13029.47212957999,58.129169849999016,54323.591118000004 2024-02-23,00:01:43.000,54,11139451,-795,0,1708646502,13029.55296529999,58.09392420000222,54323.53522104001 2024-02-23,00:01:44.000,54,11139518,-795,0,1708646503,13029.51928375,58.09392420000222,54323.54919528 2024-02-23,00:01:45.000,54,11139543,-795,0,1708646504,13029.45865696,58.136218979998375,54323.64002784 2024-02-23,00:01:46.000,54,11139553,-795,0,1708646505,13029.39803017,58.136218979998375,54323.374517280005 2024-02-23,00:01:47.000,54,11139474,-795,0,1708646506,13029.39129385999,58.10802246000094,54323.5212468 2024-02-23,00:01:48.000,54,11139492,-795,0,1708646507,13029.404766479995,58.129169849999016,54323.5212468 2024-02-23,00:01:49.000,54,11139497,-795,0,1708646508,13029.47886589,58.12212071999966,54323.59810512 2024-02-23,00:01:50.000,54,11139454,-795,0,1708646509,13029.445184339995,58.08687507000286,54323.53522104001 2024-02-23,00:01:51.000,54,11139494,-795,0,1708646510,13029.485602199995,58.10802246000094,54323.45836272 2024-02-23,00:01:52.000,54,11139446,-795,0,1708646511,13029.505811129995,58.0798259400035,54323.46534984001 2024-02-23,00:01:53.000,54,11139510,-795,0,1708646512,13029.55970161,58.065727680004784,54323.591118000004 2024-02-23,00:01:54.000,54,11139520,-795,0,1708646513,13029.53275636999,58.065727680004784,54323.54919528 2024-02-23,00:01:55.000,54,11139509,-795,0,1708646514,13029.505811129995,58.0798259400035,54323.48631120001 2024-02-23,00:01:56.000,54,11139530,-795,0,1708646515,13029.53275636999,58.1150715900003,54323.47233696 2024-02-23,00:01:57.000,54,11139522,-795,0,1708646516,13029.59338315999,58.10802246000094,54323.591118000004 2024-02-23,00:01:58.000,54,11139434,-795,0,1708646517,13029.586646849995,58.0798259400035,54323.52823392 2024-02-23,00:01:59.000,54,11139518,-795,0,1708646518,13029.61359208999,58.08687507000286,54323.591118000004 2024-02-23,00:02:00.000,54,11139494,-795,0,1708646519,13029.65400994999,58.05867854999815,54323.55618240001 2024-02-23,00:02:01.000,54,11139501,-795,0,1708646520,13029.586646849995,58.1150715900003,54323.51425968001 2024-02-23,00:02:02.000,54,11139497,-795,0,1708646521,13029.63380101999,58.15031724000437,54323.48631120001 2024-02-23,00:02:03.000,54,11139500,-795,0,1708646522,13029.647273639996,58.185562890001165,54323.59810512 2024-02-23,00:02:04.000,54,11139491,-795,0,1708646523,13029.647273639996,58.19966114999988,54323.6260536 2024-02-23,00:02:05.000,54,11139514,-795,0,1708646524,13029.627064709995,58.2137594099986,54323.68893768 2024-02-23,00:02:06.000,54,11139495,-795,0,1708646525,13029.55296529999,58.241955930003314,54323.43740136001 2024-02-23,00:02:07.000,54,11139455,-795,0,1708646526,13029.586646849995,58.24900506000267,54323.51425968001 2024-02-23,00:02:08.000,54,11139510,-795,0,1708646527,13029.566437919995,58.25605419000203,54323.54919528 2024-02-23,00:02:09.000,54,11139468,-795,0,1708646528,13029.57991054,58.30539810000482,54323.542208160005 2024-02-23,00:02:10.000,54,11139544,-795,0,1708646529,13029.59338315999,58.38998766000441,54323.563169520006 2024-02-23,00:02:11.000,54,11139558,-795,0,1708646530,13029.526020059995,58.474577220003994,54323.45836272 2024-02-23,00:02:12.000,54,11139541,-795,0,1708646531,13029.485602199995,58.538019389998226,54323.47932408 2024-02-23,00:02:13.000,54,11139534,-795,0,1708646532,13029.41150278999,58.60851068999909,54323.36054304 2024-02-23,00:02:14.000,54,11139487,-795,0,1708646533,13029.222886109994,58.74244416000147,54323.26971048001 2024-02-23,00:02:15.000,54,11139457,-795,0,1708646534,13029.034269429998,58.812935460002336,54323.29067184 2024-02-23,00:02:16.000,54,11139558,-795,0,1708646535,13028.616618209991,58.770640679998905,54323.29067184 2024-02-23,00:02:17.000,54,11139516,-795,0,1708646536,13028.145076509994,58.425233310001204,54322.941315840006 2024-02-23,00:02:18.000,54,11139523,-795,0,1708646537,13027.909305659989,57.63573075000022,54322.86445752001 2024-02-23,00:02:19.000,54,11139545,-795,0,1708646538,13028.636827139992,56.677049070000066,54322.892406000006 2024-02-23,00:02:20.000,54,11139513,-795,0,1708646539,13029.808945079996,56.31754344000365,54323.16490368 2024-02-23,00:02:21.000,54,11139516,-795,0,1708646540,13030.46910345999,56.684098199999426,54323.28368472 2024-02-23,00:02:22.000,54,11139458,-795,0,1708646541,13030.61730228,57.24802859999909,54323.276697600006 2024-02-23,00:02:23.000,54,11139477,-795,0,1708646542,13030.59035703999,57.67802553000365,54323.31862032001 2024-02-23,00:02:24.000,54,11139530,-795,0,1708646543,13030.347849879989,57.91769595000369,54323.36753016001 2024-02-23,00:02:25.000,54,11139545,-795,0,1708646544,13030.186178440003,58.02343290000135,54323.26971048001 2024-02-23,00:02:26.000,54,11139501,-795,0,1708646545,13030.037979619992,58.136218979998375,54323.43740136001 2024-02-23,00:02:27.000,54,11139550,-795,0,1708646546,13029.957143899992,58.129169849999016,54323.35355592 2024-02-23,00:02:28.000,54,11139495,-795,0,1708646547,13029.876308179992,58.12212071999966,54323.36054304 2024-02-23,00:02:29.000,54,11139541,-795,0,1708646548,13029.822417700001,58.1150715900003,54323.54919528 2024-02-23,00:02:30.000,54,11139464,-795,0,1708646549,13029.802208770001,58.10097333000158,54323.46534984001 2024-02-23,00:02:31.000,54,11139478,-795,0,1708646550,13029.74158198,58.09392420000222,54323.40246576 2024-02-23,00:02:32.000,54,11139518,-795,0,1708646551,13029.65400994999,58.10802246000094,54323.33958168 2024-02-23,00:02:33.000,54,11139481,-795,0,1708646552,13029.67421887999,58.09392420000222,54323.29067184 2024-02-23,00:02:34.000,54,11139531,-795,0,1708646553,13029.69442780999,58.05162941999879,54323.36753016001 2024-02-23,00:02:35.000,54,11139474,-795,0,1708646554,13029.67421887999,58.065727680004784,54323.444388480006 2024-02-23,00:02:36.000,54,11139503,-795,0,1708646555,13029.69442780999,58.08687507000286,54323.395478640006 2024-02-23,00:02:37.000,54,11139552,-795,0,1708646556,13029.667482569996,58.08687507000286,54323.4513756 2024-02-23,00:02:38.000,54,11139497,-795,0,1708646557,13029.728109359996,58.1150715900003,54323.542208160005 2024-02-23,00:02:39.000,54,11139534,-795,0,1708646558,13029.734845669991,58.136218979998375,54323.50727256 2024-02-23,00:02:40.000,54,11139545,-795,0,1708646559,13029.667482569996,58.129169849999016,54323.67496344 2024-02-23,00:02:41.000,54,11139502,-795,0,1708646560,13029.606855779995,58.15736637000373,54323.53522104001 2024-02-23,00:02:42.000,54,11139520,-795,0,1708646561,13029.6203284,58.15031724000437,54323.47932408 2024-02-23,00:02:43.000,54,11139542,-795,0,1708646562,13029.67421887999,58.16441550000309,54323.612079360006 2024-02-23,00:02:44.000,54,11139491,-795,0,1708646563,13029.714636739991,58.136218979998375,54323.63304072001 2024-02-23,00:02:45.000,54,11139508,-795,0,1708646564,13029.667482569996,58.16441550000309,54323.50028544 2024-02-23,00:02:46.000,54,11139521,-795,0,1708646565,13029.70116412,58.16441550000309,54323.68195056001 2024-02-23,00:02:47.000,54,11139493,-795,0,1708646566,13029.70116412,58.16441550000309,54323.4513756 2024-02-23,00:02:48.000,54,11139438,-795,0,1708646567,13029.687691499996,58.185562890001165,54323.52823392 2024-02-23,00:02:49.000,54,11139535,-795,0,1708646568,13029.714636739991,58.17146463000245,54323.50727256 2024-02-23,00:02:50.000,54,11139527,-795,0,1708646569,13029.714636739991,58.15031724000437,54323.55618240001 2024-02-23,00:02:51.000,54,11139499,-795,0,1708646570,13029.69442780999,58.178513760001806,54323.48631120001 2024-02-23,00:02:52.000,54,11139494,-795,0,1708646571,13029.647273639996,58.15736637000373,54323.40945288 2024-02-23,00:02:53.000,54,11139494,-795,0,1708646572,13029.707900429996,58.20671027999924,54323.493298320005 2024-02-23,00:02:54.000,54,11139522,-795,0,1708646573,13029.728109359996,58.185562890001165,54323.60509224001 2024-02-23,00:02:55.000,54,11139496,-795,0,1708646574,13029.74158198,58.129169849999016,54323.493298320005 2024-02-23,00:02:56.000,54,11139519,-795,0,1708646575,13029.714636739991,58.15031724000437,54323.542208160005 2024-02-23,00:02:57.000,54,11139498,-755,0,1708646576,13029.67421887999,58.192612020000524,54323.395478640006 2024-02-23,00:02:58.000,54,11139531,-795,0,1708646577,13029.687691499996,58.2137594099986,54323.50028544 2024-02-23,00:02:59.000,54,11139532,-795,0,1708646578,13029.775263529991,58.16441550000309,54323.58413088001 2024-02-23,00:03:00.000,54,11139549,-795,0,1708646579,13029.788736149996,58.178513760001806,54323.50727256 2024-02-23,00:03:01.000,54,11139490,-795,0,1708646580,13029.734845669991,58.16441550000309,54323.40945288 2024-02-23,00:03:02.000,54,11139504,-795,0,1708646581,13029.70116412,58.16441550000309,54323.35355592 2024-02-23,00:03:03.000,54,11139481,-795,0,1708646582,13029.76179091,58.15736637000373,54323.43740136001 2024-02-23,00:03:04.000,54,11139532,-795,0,1708646583,13029.74158198,58.136218979998375,54323.48631120001 2024-02-23,00:03:05.000,54,11139497,-795,0,1708646584,13029.755054599991,58.15031724000437,54323.43740136001 2024-02-23,00:03:06.000,54,11139512,-795,0,1708646585,13029.707900429996,58.16441550000309,54323.34656880001 2024-02-23,00:03:07.000,54,11139496,-795,0,1708646586,13029.76179091,58.178513760001806,54323.46534984001 2024-02-23,00:03:08.000,54,11139495,-795,0,1708646587,13029.808945079996,58.12212071999966,54323.51425968001 2024-02-23,00:03:09.000,54,11139514,-795,0,1708646588,13029.842626630001,58.16441550000309,54323.57714376 2024-02-23,00:03:10.000,54,11139514,-795,0,1708646589,13029.822417700001,58.143268109997734,54323.50028544 2024-02-23,00:03:11.000,54,11139503,-795,0,1708646590,13029.896517109992,58.192612020000524,54323.493298320005 2024-02-23,00:03:12.000,54,11139575,-795,0,1708646591,13029.755054599991,58.15031724000437,54323.41644000001 2024-02-23,00:03:13.000,54,11139466,-795,0,1708646592,13029.802208770001,58.17146463000245,54323.395478640006 2024-02-23,00:03:14.000,54,11139510,-795,0,1708646593,13029.802208770001,58.16441550000309,54323.563169520006 2024-02-23,00:03:15.000,54,11139493,-795,0,1708646594,13029.862835560001,58.192612020000524,54323.55618240001 2024-02-23,00:03:16.000,54,11139487,-795,0,1708646595,13029.829154009996,58.19966114999988,54323.4513756 2024-02-23,00:03:17.000,54,11139525,-795,0,1708646596,13029.862835560001,58.19966114999988,54323.493298320005 2024-02-23,00:03:18.000,54,11139448,-795,0,1708646597,13029.808945079996,58.192612020000524,54323.542208160005 2024-02-23,00:03:19.000,54,11139530,-795,0,1708646598,13029.795472459991,58.20671027999924,54323.4513756 2024-02-23,00:03:20.000,54,11139499,-795,0,1708646599,13029.829154009996,58.16441550000309,54323.57714376 2024-02-23,00:03:21.000,54,11139489,-795,0,1708646600,13029.802208770001,58.234906800003955,54323.4513756 2024-02-23,00:03:22.000,54,11139517,-795,0,1708646601,13029.835890319991,58.19966114999988,54323.50727256 2024-02-23,00:03:23.000,54,11139510,-795,0,1708646602,13029.876308179992,58.2137594099986,54323.60509224001 2024-02-23,00:03:24.000,54,11139563,-795,0,1708646603,13029.916726039992,58.17146463000245,54323.67496344 2024-02-23,00:03:25.000,54,11139520,-795,0,1708646604,13029.869571869996,58.241955930003314,54323.45836272 2024-02-23,00:03:26.000,54,11139502,-795,0,1708646605,13029.808945079996,58.24900506000267,54323.30464608 2024-02-23,00:03:27.000,54,11139522,-795,0,1708646606,13029.808945079996,58.20671027999924,54323.36753016001 2024-02-23,00:03:28.000,54,11139506,-795,0,1708646607,13029.829154009996,58.192612020000524,54323.276697600006 2024-02-23,00:03:29.000,54,11139533,-715,0,1708646608,13029.815681389991,58.185562890001165,54323.241762 2024-02-23,00:03:30.000,54,11139486,-795,0,1708646609,13029.795472459991,58.19966114999988,54323.30464608 2024-02-23,00:03:31.000,54,11139505,-795,0,1708646610,13029.802208770001,58.227857670004596,54323.33958168 2024-02-23,00:03:32.000,54,11139493,-795,0,1708646611,13029.808945079996,58.22080853999796,54323.43740136001 2024-02-23,00:03:33.000,54,11139479,-795,0,1708646612,13029.842626630001,58.24900506000267,54323.50028544 2024-02-23,00:03:34.000,54,11139496,-795,0,1708646613,13029.862835560001,58.2137594099986,54323.5212468 2024-02-23,00:03:35.000,54,11139536,-795,0,1708646614,13029.856099249992,58.26310332000139,54323.47233696 2024-02-23,00:03:36.000,54,11139517,-795,0,1708646615,13029.781999840001,58.25605419000203,54323.35355592 2024-02-23,00:03:37.000,54,11139520,-795,0,1708646616,13029.795472459991,58.241955930003314,54323.34656880001 2024-02-23,00:03:38.000,54,11139501,-795,0,1708646617,13029.768527219996,58.22080853999796,54323.35355592 2024-02-23,00:03:39.000,54,11139550,-795,0,1708646618,13029.889780799997,58.234906800003955,54323.48631120001 2024-02-23,00:03:40.000,54,11139498,-795,0,1708646619,13029.869571869996,58.20671027999924,54323.54919528 2024-02-23,00:03:41.000,54,11139477,-795,0,1708646620,13029.930198659997,58.192612020000524,54323.51425968001 2024-02-23,00:03:42.000,54,11139495,-795,0,1708646621,13029.862835560001,58.24900506000267,54323.40945288 2024-02-23,00:03:43.000,54,11139545,-795,0,1708646622,13029.950407589997,58.22080853999796,54323.493298320005 2024-02-23,00:03:44.000,54,11139541,-795,0,1708646623,13029.916726039992,58.2137594099986,54323.53522104001 2024-02-23,00:03:45.000,54,11139515,-795,0,1708646624,13029.930198659997,58.24900506000267,54323.54919528 2024-02-23,00:03:46.000,54,11139510,-795,0,1708646625,13029.849362939996,58.241955930003314,54323.36753016001 2024-02-23,00:03:47.000,54,11139496,-795,0,1708646626,13029.869571869996,58.227857670004596,54323.45836272 2024-02-23,00:03:48.000,54,11139521,-795,0,1708646627,13029.943671280002,58.234906800003955,54323.591118000004 2024-02-23,00:03:49.000,54,11139478,-795,0,1708646628,13029.997561759992,58.22080853999796,54323.591118000004 2024-02-23,00:03:50.000,54,11139545,-795,0,1708646629,13030.004298070002,58.185562890001165,54323.542208160005 2024-02-23,00:03:51.000,54,11139510,-795,0,1708646630,13029.930198659997,58.19966114999988,54323.43740136001 2024-02-23,00:03:52.000,54,11139475,-795,0,1708646631,13029.909989729997,58.185562890001165,54323.47932408 2024-02-23,00:03:53.000,54,11139526,-795,0,1708646632,13029.883044490001,58.185562890001165,54323.444388480006 2024-02-23,00:03:54.000,54,11139562,-795,0,1708646633,13029.883044490001,58.16441550000309,54323.47932408 2024-02-23,00:03:55.000,54,11139490,-795,0,1708646634,13029.963880210002,58.178513760001806,54323.55618240001 2024-02-23,00:03:56.000,54,11139512,-795,0,1708646635,13029.957143899992,58.192612020000524,54323.59810512 2024-02-23,00:03:57.000,54,11139542,-795,0,1708646636,13030.004298070002,58.2137594099986,54323.59810512 2024-02-23,00:03:58.000,54,11139526,-795,0,1708646637,13029.950407589997,58.17146463000245,54323.40246576 2024-02-23,00:03:59.000,54,11139579,-795,0,1708646638,13029.990825449997,58.20671027999924,54323.50028544 2024-02-23,00:04:00.000,54,11139520,-795,0,1708646639,13030.004298070002,58.20671027999924,54323.48631120001 2024-02-23,00:04:01.000,54,11139515,-795,0,1708646640,13029.943671280002,58.20671027999924,54323.40945288 2024-02-23,00:04:02.000,54,11139530,-795,0,1708646641,13029.936934969992,58.20671027999924,54323.36054304 2024-02-23,00:04:03.000,54,11139517,-795,0,1708646642,13029.970616519997,58.227857670004596,54323.51425968001 2024-02-23,00:04:04.000,54,11139488,-795,0,1708646643,13030.078397479992,58.15736637000373,54323.563169520006 2024-02-23,00:04:05.000,54,11139497,-795,0,1708646644,13030.011034379997,58.22080853999796,54323.57714376 2024-02-23,00:04:06.000,54,11139459,-795,0,1708646645,13030.011034379997,58.185562890001165,54323.52823392 2024-02-23,00:04:07.000,54,11139523,-795,0,1708646646,13029.909989729997,58.19966114999988,54323.395478640006 2024-02-23,00:04:08.000,54,11139515,-795,0,1708646647,13029.943671280002,58.12212071999966,54323.33958168 2024-02-23,00:04:09.000,54,11139531,-795,0,1708646648,13029.977352829992,58.09392420000222,54323.33958168 2024-02-23,00:04:20.000,54,11139471,-795,0,1708646659,13029.943671280002,58.241955930003314,54323.591118000004 2024-02-23,00:04:21.000,54,11139480,-795,0,1708646660,13030.078397479992,58.2137594099986,54323.64002784 2024-02-23,00:04:22.000,54,11139500,-795,0,1708646661,13030.071661169997,58.192612020000524,54323.50727256 2024-02-23,00:04:23.000,54,11139501,-795,0,1708646662,13030.037979619992,58.178513760001806,54323.47932408 2024-02-23,00:04:24.000,54,11139522,-795,0,1708646663,13030.078397479992,58.17146463000245,54323.51425968001 2024-02-23,00:04:25.000,54,11139531,-795,0,1708646664,13030.044715930002,58.178513760001806,54323.47932408 2024-02-23,00:04:26.000,54,11139535,-795,0,1708646665,13030.017770689992,58.15736637000373,54323.36054304 2024-02-23,00:04:27.000,54,11139559,-795,0,1708646666,13030.037979619992,58.22080853999796,54323.50727256 2024-02-23,00:04:28.000,54,11139519,-795,0,1708646667,13030.098606409992,58.192612020000524,54323.63304072001 2024-02-23,00:04:29.000,54,11139514,-795,0,1708646668,13030.112079029997,58.16441550000309,54323.50727256 2024-02-23,00:04:30.000,54,11139497,-795,0,1708646669,13030.159233199993,58.178513760001806,54323.5212468 2024-02-23,00:04:31.000,54,11139544,-795,0,1708646670,13030.085133790002,58.192612020000524,54323.48631120001 2024-02-23,00:04:32.000,54,11139503,-795,0,1708646671,13030.071661169997,58.192612020000524,54323.36753016001 2024-02-23,00:04:33.000,54,11139493,-795,0,1708646672,13030.078397479992,58.178513760001806,54323.325607440005 2024-02-23,00:04:34.000,54,11139540,-795,0,1708646673,13030.112079029997,58.178513760001806,54323.4513756 2024-02-23,00:04:35.000,54,11139498,-795,0,1708646674,13030.132287959997,58.136218979998375,54323.45836272 2024-02-23,00:04:36.000,54,11139546,-795,0,1708646675,13030.165969510002,58.10802246000094,54323.40246576 2024-02-23,00:04:37.000,54,11139540,-795,0,1708646676,13030.145760580002,58.0798259400035,54323.276697600006 2024-02-23,00:04:38.000,54,11139508,-795,0,1708646677,13030.132287959997,58.07277681000414,54323.276697600006 2024-02-23,00:04:39.000,54,11139504,-795,0,1708646678,13030.064924860002,58.09392420000222,54323.23477488 2024-02-23,00:04:40.000,54,11139540,-795,0,1708646679,13030.037979619992,58.1150715900003,54323.22080064001 2024-02-23,00:04:41.000,54,11139496,-795,0,1708646680,13029.950407589997,58.185562890001165,54323.19285216 2024-02-23,00:04:42.000,54,11139522,-795,0,1708646681,13030.017770689992,58.24900506000267,54323.227787760006 2024-02-23,00:04:43.000,54,11139513,-795,0,1708646682,13030.132287959997,58.20671027999924,54323.45836272 2024-02-23,00:04:44.000,54,11139504,-795,0,1708646683,13030.159233199993,58.19966114999988,54323.43740136001 2024-02-23,00:04:45.000,54,11139560,-795,0,1708646684,13030.186178440003,58.178513760001806,54323.5212468 2024-02-23,00:04:46.000,54,11139529,-795,0,1708646685,13030.165969510002,58.192612020000524,54323.40945288 2024-02-23,00:04:47.000,54,11139487,-795,0,1708646686,13030.179442129993,58.17146463000245,54323.3815044 2024-02-23,00:04:48.000,54,11139565,-795,0,1708646687,13030.213123679998,58.185562890001165,54323.54919528 2024-02-23,00:04:49.000,54,11139486,-795,0,1708646688,13030.192914749998,58.185562890001165,54323.5212468 2024-02-23,00:04:50.000,54,11139505,-795,0,1708646689,13030.159233199993,58.15736637000373,54323.5212468 2024-02-23,00:04:51.000,54,11139517,-795,0,1708646690,13030.179442129993,58.16441550000309,54323.47233696 2024-02-23,00:04:52.000,54,11139523,-795,0,1708646691,13030.186178440003,58.15031724000437,54323.493298320005 2024-02-23,00:04:53.000,54,11139509,-795,0,1708646692,13030.240068919993,58.136218979998375,54323.563169520006 2024-02-23,00:04:54.000,54,11139436,-795,0,1708646693,13030.240068919993,58.136218979998375,54323.61906648 2024-02-23,00:04:55.000,54,11139518,-795,0,1708646694,13030.226596299988,58.143268109997734,54323.53522104001 2024-02-23,00:04:56.000,54,11139557,-795,0,1708646695,13030.165969510002,58.129169849999016,54323.4513756 2024-02-23,00:04:57.000,54,11139538,-795,0,1708646696,13030.192914749998,58.136218979998375,54323.374517280005 2024-02-23,00:04:58.000,54,11139536,-795,0,1708646697,13030.206387370003,58.136218979998375,54323.46534984001 2024-02-23,00:04:59.000,54,11139533,-795,0,1708646698,13030.206387370003,58.129169849999016,54323.57714376 2024-02-23,00:05:00.000,54,11139514,-795,0,1708646699,13030.192914749998,58.143268109997734,54323.60509224001 2024-02-23,00:05:01.000,54,11139529,-795,0,1708646700,13030.213123679998,58.129169849999016,54323.61906648 2024-02-23,00:05:02.000,54,11139487,-795,0,1708646701,13030.179442129993,58.1150715900003,54323.4513756 2024-02-23,00:05:03.000,54,11139482,-795,0,1708646702,13030.186178440003,58.12212071999966,54323.47233696 2024-02-23,00:05:04.000,54,11139531,-795,0,1708646703,13030.226596299988,58.08687507000286,54323.563169520006 2024-02-23,00:05:05.000,54,11139520,-795,0,1708646704,13030.192914749998,58.12212071999966,54323.48631120001 2024-02-23,00:05:06.000,54,11139562,-795,0,1708646705,13030.246805229988,58.10097333000158,54323.55618240001 2024-02-23,00:05:07.000,54,11139544,-795,0,1708646706,13030.273750469998,58.136218979998375,54323.65400208001 2024-02-23,00:05:08.000,54,11139545,-795,0,1708646707,13030.226596299988,58.10802246000094,54323.57714376 2024-02-23,00:05:09.000,54,11139524,-795,0,1708646708,13030.226596299988,58.136218979998375,54323.54919528 2024-02-23,00:05:10.000,54,11139523,-795,0,1708646709,13030.260277849993,58.136218979998375,54323.64002784 2024-02-23,00:05:11.000,54,11139536,-795,0,1708646710,13030.246805229988,58.10802246000094,54323.57714376 2024-02-23,00:05:12.000,54,11139522,-795,0,1708646711,13030.199651059993,58.12212071999966,54323.423427120004 2024-02-23,00:05:13.000,54,11139502,-795,0,1708646712,13030.186178440003,58.136218979998375,54323.493298320005 2024-02-23,00:05:14.000,54,11139510,-795,0,1708646713,13030.273750469998,58.15031724000437,54323.6260536 2024-02-23,00:05:15.000,54,11139547,-795,0,1708646714,13030.213123679998,58.15736637000373,54323.563169520006 2024-02-23,00:05:16.000,54,11139502,-795,0,1708646715,13030.300695709993,58.143268109997734,54323.61906648 2024-02-23,00:05:17.000,54,11139518,-795,0,1708646716,13030.253541539998,58.16441550000309,54323.54919528 2024-02-23,00:05:18.000,54,11139538,-795,0,1708646717,13030.219859989993,58.15031724000437,54323.47233696 2024-02-23,00:05:19.000,54,11139478,-795,0,1708646718,13030.280486779993,58.185562890001165,54323.47932408 2024-02-23,00:05:20.000,54,11139510,-795,0,1708646719,13030.273750469998,58.15736637000373,54323.59810512 2024-02-23,00:05:21.000,54,11139553,-795,0,1708646720,13030.125551650002,58.19966114999988,54323.444388480006 2024-02-23,00:05:22.000,54,11139519,-795,0,1708646721,13030.219859989993,58.2137594099986,54323.4513756 2024-02-23,00:05:23.000,54,11139538,-795,0,1708646722,13030.280486779993,58.20671027999924,54323.64002784 2024-02-23,00:05:24.000,54,11139525,-795,0,1708646723,13030.300695709993,58.192612020000524,54323.65400208001 2024-02-23,00:05:25.000,54,11139540,-795,0,1708646724,13030.267014159988,58.19966114999988,54323.542208160005 2024-02-23,00:05:26.000,54,11139469,-795,0,1708646725,13030.253541539998,58.192612020000524,54323.43041424 2024-02-23,00:05:27.000,54,11139440,-795,0,1708646726,13030.260277849993,58.2137594099986,54323.40945288 2024-02-23,00:05:28.000,54,11139538,-795,0,1708646727,13030.199651059993,58.20671027999924,54323.444388480006 2024-02-23,00:05:29.000,54,11139522,-795,0,1708646728,13030.253541539998,58.192612020000524,54323.43041424 2024-02-23,00:05:30.000,54,11139498,-795,0,1708646729,13030.233332609998,58.19966114999988,54323.50028544 2024-02-23,00:05:31.000,54,11139503,-795,0,1708646730,13030.199651059993,58.19966114999988,54323.395478640006 2024-02-23,00:05:32.000,54,11139510,-795,0,1708646731,13030.233332609998,58.185562890001165,54323.46534984001 2024-02-23,00:05:33.000,54,11139496,-795,0,1708646732,13030.219859989993,58.2137594099986,54323.29765896001 2024-02-23,00:05:34.000,54,11139394,-795,0,1708646733,13030.280486779993,58.178513760001806,54323.45836272 2024-02-23,00:05:35.000,54,11139457,-795,0,1708646734,13030.267014159988,58.178513760001806,54323.374517280005 2024-02-23,00:05:36.000,54,11139566,-795,0,1708646735,13030.253541539998,58.20671027999924,54323.423427120004 2024-02-23,00:05:37.000,54,11139481,-795,0,1708646736,13030.240068919993,58.2137594099986,54323.29765896001 2024-02-23,00:05:38.000,54,11139492,-795,0,1708646737,13030.145760580002,58.2137594099986,54323.30464608 2024-02-23,00:05:39.000,54,11139511,-795,0,1708646738,13030.246805229988,58.19966114999988,54323.31862032001 2024-02-23,00:05:40.000,54,11139513,-795,0,1708646739,13030.267014159988,58.15736637000373,54323.43041424 2024-02-23,00:05:41.000,54,11139515,-795,0,1708646740,13030.293959399998,58.20671027999924,54323.4513756 2024-02-23,00:05:42.000,54,11139482,-795,0,1708646741,13030.267014159988,58.19966114999988,54323.34656880001 2024-02-23,00:05:43.000,54,11139464,-795,0,1708646742,13030.293959399998,58.16441550000309,54323.423427120004 2024-02-23,00:05:44.000,54,11139542,-795,0,1708646743,13030.246805229988,58.178513760001806,54323.40246576 2024-02-23,00:05:45.000,54,11139544,-795,0,1708646744,13030.300695709993,58.19966114999988,54323.40945288 2024-02-23,00:05:46.000,54,11139524,-795,0,1708646745,13030.267014159988,58.19966114999988,54323.21381352 2024-02-23,00:05:47.000,54,11139497,-795,0,1708646746,13030.253541539998,58.16441550000309,54323.30464608 2024-02-23,00:05:48.000,54,11139520,-795,0,1708646747,13030.293959399998,58.178513760001806,54323.43740136001 2024-02-23,00:05:49.000,54,11139545,-795,0,1708646748,13030.300695709993,58.2137594099986,54323.43041424 2024-02-23,00:05:50.000,54,11139466,-795,0,1708646749,13030.293959399998,58.15736637000373,54323.46534984001 2024-02-23,00:05:51.000,54,11139538,-795,0,1708646750,13030.354586189998,58.143268109997734,54323.45836272 2024-02-23,00:05:52.000,54,11139537,-795,0,1708646751,13030.226596299988,58.15736637000373,54323.40246576 2024-02-23,00:05:53.000,54,11139579,-795,0,1708646752,13030.280486779993,58.192612020000524,54323.3815044 2024-02-23,00:05:54.000,54,11139529,-795,0,1708646753,13030.260277849993,58.185562890001165,54323.53522104001 2024-02-23,00:05:55.000,54,11139519,-795,0,1708646754,13030.327640949989,58.185562890001165,54323.542208160005 2024-02-23,00:05:56.000,54,11139502,-795,0,1708646755,13030.307432019988,58.178513760001806,54323.542208160005 2024-02-23,00:05:57.000,54,11139522,-795,0,1708646756,13030.293959399998,58.17146463000245,54323.4513756 2024-02-23,00:05:58.000,54,11139472,-795,0,1708646757,13030.233332609998,58.15736637000373,54323.3815044 2024-02-23,00:05:59.000,54,11139469,-795,0,1708646758,13030.300695709993,58.192612020000524,54323.54919528 2024-02-23,00:06:00.000,54,11139461,-795,0,1708646759,13030.320904639993,58.143268109997734,54323.542208160005 2024-02-23,00:06:01.000,54,11139525,-795,0,1708646760,13030.300695709993,58.143268109997734,54323.45836272 2024-02-23,00:06:02.000,54,11139521,-795,0,1708646761,13030.273750469998,58.16441550000309,54323.46534984001 2024-02-23,00:06:03.000,54,11139535,-795,0,1708646762,13030.347849879989,58.15031724000437,54323.55618240001 2024-02-23,00:06:04.000,54,11139577,-795,0,1708646763,13030.341113569993,58.1150715900003,54323.59810512 2024-02-23,00:06:05.000,54,11139540,-795,0,1708646764,13030.368058809989,58.08687507000286,54323.47233696 2024-02-23,00:06:06.000,54,11139459,-795,0,1708646765,13030.320904639993,58.10097333000158,54323.325607440005 2024-02-23,00:06:07.000,54,11139506,-795,0,1708646766,13030.347849879989,58.09392420000222,54323.36753016001 2024-02-23,00:06:08.000,54,11139524,-795,0,1708646767,13030.320904639993,58.07277681000414,54323.493298320005 2024-02-23,00:06:09.000,54,11139519,-795,0,1708646768,13030.368058809989,58.10802246000094,54323.50727256 2024-02-23,00:06:10.000,54,11139523,-795,0,1708646769,13030.300695709993,58.07277681000414,54323.48631120001 2024-02-23,00:06:11.000,54,11139515,-795,0,1708646770,13030.300695709993,58.08687507000286,54323.395478640006 2024-02-23,00:06:12.000,54,11139508,-795,0,1708646771,13030.300695709993,58.12212071999966,54323.43740136001 2024-02-23,00:06:13.000,54,11139512,-795,0,1708646772,13030.327640949989,58.0798259400035,54323.444388480006 2024-02-23,00:06:14.000,54,11139465,-795,0,1708646773,13030.334377259998,58.09392420000222,54323.4513756 2024-02-23,00:06:15.000,54,11139490,-795,0,1708646774,13030.368058809989,58.08687507000286,54323.47233696 2024-02-23,00:06:16.000,54,11139512,-795,0,1708646775,13030.246805229988,58.08687507000286,54323.241762 2024-02-23,00:06:17.000,54,11139526,-795,0,1708646776,13030.267014159988,58.065727680004784,54323.255736240004 2024-02-23,00:06:18.000,54,11139538,-795,0,1708646777,13030.267014159988,58.09392420000222,54323.5212468 2024-02-23,00:06:19.000,54,11139494,-795,0,1708646778,13030.320904639993,58.07277681000414,54323.43041424 2024-02-23,00:06:20.000,54,11139499,-795,0,1708646779,13030.347849879989,58.05162941999879,54323.51425968001 2024-02-23,00:06:21.000,54,11139524,-795,0,1708646780,13030.368058809989,58.08687507000286,54323.47233696 2024-02-23,00:06:22.000,54,11139496,-795,0,1708646781,13030.179442129993,58.04458028999943,54323.23477488 2024-02-23,00:06:23.000,54,11139490,-795,0,1708646782,13030.320904639993,58.009334640002635,54323.374517280005 2024-02-23,00:06:24.000,54,11139550,-795,0,1708646783,13030.347849879989,57.98818725000456,54323.395478640006 2024-02-23,00:06:25.000,54,11139551,-795,0,1708646784,13030.368058809989,58.016383770001994,54323.36753016001 2024-02-23,00:06:26.000,54,11139525,-795,0,1708646785,13030.361322499994,57.98818725000456,54323.26971048001 2024-02-23,00:06:27.000,54,11139495,-795,0,1708646786,13030.314168329998,58.016383770001994,54323.29067184 2024-02-23,00:06:28.000,54,11139527,-795,0,1708646787,13030.361322499994,57.99523638000392,54323.395478640006 2024-02-23,00:06:29.000,54,11139535,-795,0,1708646788,13030.442158219994,57.99523638000392,54323.50727256 2024-02-23,00:06:30.000,54,11139449,-795,0,1708646789,13030.395004049999,57.97408898999856,54323.55618240001 2024-02-23,00:06:31.000,54,11139563,-795,0,1708646790,13030.435421909999,57.98113811999792,54323.423427120004 2024-02-23,00:06:32.000,54,11139555,-795,0,1708646791,13030.361322499994,57.98818725000456,54323.38849152001 2024-02-23,00:06:33.000,54,11139524,-795,0,1708646792,13030.395004049999,57.98818725000456,54323.43041424 2024-02-23,00:06:34.000,54,11139526,-795,0,1708646793,13030.395004049999,57.967039859999204,54323.5212468 2024-02-23,00:06:35.000,54,11139561,-795,0,1708646794,13030.462367149994,57.98818725000456,54323.542208160005 2024-02-23,00:06:36.000,54,11139537,-795,0,1708646795,13030.448894529989,57.98113811999792,54323.50028544 2024-02-23,00:06:37.000,54,11139558,-795,0,1708646796,13030.435421909999,57.952941600000486,54323.47233696 2024-02-23,00:06:38.000,54,11139534,-795,0,1708646797,13030.46910345999,57.99523638000392,54323.60509224001 2024-02-23,00:06:39.000,54,11139523,-795,0,1708646798,13030.46910345999,57.97408898999856,54323.57015664 2024-02-23,00:06:40.000,54,11139573,-795,0,1708646799,13030.361322499994,57.952941600000486,54323.50727256 2024-02-23,00:06:41.000,54,11139546,-795,0,1708646800,13030.354586189998,57.89654855999834,54323.4513756 2024-02-23,00:06:42.000,54,11139513,-795,0,1708646801,13030.374795119998,57.93179421000241,54323.47233696 2024-02-23,00:06:43.000,54,11139529,-795,0,1708646802,13030.522993939994,57.94589247000113,54323.58413088001 2024-02-23,00:06:44.000,54,11139518,-755,0,1708646803,13030.475839769999,57.91769595000369,54323.63304072001 2024-02-23,00:06:45.000,54,11139544,-795,0,1708646804,13030.52973024999,57.91769595000369,54323.57714376 2024-02-23,00:06:46.000,54,11139526,-795,0,1708646805,13030.401740359994,57.92474508000305,54323.43041424 2024-02-23,00:06:47.000,54,11139500,-795,0,1708646806,13030.46910345999,57.89654855999834,54323.55618240001 2024-02-23,00:06:48.000,54,11139557,-795,0,1708646807,13030.442158219994,57.903597689997696,54323.53522104001 2024-02-23,00:06:49.000,54,11139529,-795,0,1708646808,13030.482576079994,57.87540117000026,54323.51425968001 2024-02-23,00:06:50.000,54,11139543,-795,0,1708646809,13030.442158219994,57.8683520400009,54323.60509224001 2024-02-23,00:06:51.000,54,11139543,-795,0,1708646810,13030.395004049999,57.84720465000282,54323.40246576 2024-02-23,00:06:52.000,54,11139574,-795,0,1708646811,13030.435421909999,57.85425378000218,54323.53522104001 2024-02-23,00:06:53.000,54,11139497,-795,0,1708646812,13030.502785009994,57.8683520400009,54323.58413088001 2024-02-23,00:06:54.000,54,11139484,-795,0,1708646813,13030.48931238999,57.85425378000218,54323.55618240001 2024-02-23,00:06:55.000,54,11139532,-795,0,1708646814,13030.48931238999,57.86130291000154,54323.47233696 2024-02-23,00:06:56.000,54,11139551,-795,0,1708646815,13030.374795119998,57.8683520400009,54323.40246576 2024-02-23,00:06:57.000,54,11139533,-795,0,1708646816,13030.428685599989,57.81900812999811,54323.3815044 2024-02-23,00:06:58.000,54,11139509,-795,0,1708646817,13030.408476669989,57.85425378000218,54323.444388480006 2024-02-23,00:06:59.000,54,11139536,-795,0,1708646818,13030.52973024999,57.87540117000026,54323.563169520006 2024-02-23,00:07:00.000,54,11139541,-795,0,1708646819,13030.52973024999,57.85425378000218,54323.64002784 2024-02-23,00:07:01.000,54,11139522,-795,0,1708646820,13030.57688442,57.85425378000218,54323.57714376 2024-02-23,00:07:02.000,54,11139471,-795,0,1708646821,13030.48931238999,57.88245029999962,54323.51425968001 2024-02-23,00:07:03.000,54,11139477,-795,0,1708646822,13030.54993917999,57.8683520400009,54323.47932408 2024-02-23,00:07:04.000,54,11139560,-795,0,1708646823,13030.57014810999,57.84720465000282,54323.5212468 2024-02-23,00:07:05.000,54,11139542,-795,0,1708646824,13030.59709335,57.8683520400009,54323.5212468 2024-02-23,00:07:06.000,54,11139536,-795,0,1708646825,13030.496048699999,57.88949942999898,54323.29067184 2024-02-23,00:07:07.000,54,11139522,-795,0,1708646826,13030.52973024999,57.87540117000026,54323.45836272 2024-02-23,00:07:08.000,54,11139550,-795,0,1708646827,13030.63751121,57.87540117000026,54323.64701496 2024-02-23,00:07:09.000,54,11139524,-795,0,1708646828,13030.67119275999,57.85425378000218,54323.59810512 2024-02-23,00:07:10.000,54,11139556,-795,0,1708646829,13030.583620729994,57.88949942999898,54323.47932408 2024-02-23,00:07:11.000,54,11139553,-795,0,1708646830,13030.664456449995,57.87540117000026,54323.53522104001 2024-02-23,00:07:12.000,54,11139558,-795,0,1708646831,13030.603829659995,57.86130291000154,54323.47233696 2024-02-23,00:07:13.000,54,11139527,-795,0,1708646832,13030.61056596999,57.87540117000026,54323.4513756 2024-02-23,00:07:14.000,54,11139536,-795,0,1708646833,13030.624038589995,57.85425378000218,54323.52823392 2024-02-23,00:07:15.000,54,11139514,-795,0,1708646834,13030.61056596999,57.86130291000154,54323.57714376 2024-02-23,00:07:16.000,54,11139542,-795,0,1708646835,13030.61730228,57.85425378000218,54323.493298320005 2024-02-23,00:07:17.000,54,11139555,-795,0,1708646836,13030.59709335,57.88245029999962,54323.38849152001 2024-02-23,00:07:18.000,54,11139505,-795,0,1708646837,13030.664456449995,57.8683520400009,54323.55618240001 2024-02-23,00:07:19.000,54,11139528,-795,0,1708646838,13030.63077489999,57.91769595000369,54323.64002784 2024-02-23,00:07:20.000,54,11139516,-795,0,1708646839,13030.61730228,57.87540117000026,54323.60509224001 2024-02-23,00:07:21.000,54,11139497,-795,0,1708646840,13030.55667549,57.87540117000026,54323.4513756 2024-02-23,00:07:22.000,54,11139484,-795,0,1708646841,13030.583620729994,57.88245029999962,54323.50028544 2024-02-23,00:07:23.000,54,11139512,-795,0,1708646842,13030.52973024999,57.88245029999962,54323.395478640006 2024-02-23,00:07:24.000,54,11139520,-795,0,1708646843,13030.698138,57.85425378000218,54323.68195056001 2024-02-23,00:07:25.000,54,11139546,-795,0,1708646844,13030.67792907,57.88245029999962,54323.70291192001 2024-02-23,00:07:26.000,54,11139514,-795,0,1708646845,13030.67119275999,57.86130291000154,54323.70291192001 2024-02-23,00:07:27.000,54,11139560,-795,0,1708646846,13030.603829659995,57.903597689997696,54323.51425968001 2024-02-23,00:07:28.000,54,11139496,-795,0,1708646847,13030.664456449995,57.86130291000154,54323.64002784 2024-02-23,00:07:29.000,54,11139535,-795,0,1708646848,13030.664456449995,57.8683520400009,54323.6260536 2024-02-23,00:07:30.000,54,11139538,-795,0,1708646849,13030.624038589995,57.80490986999939,54323.660989200005 2024-02-23,00:07:31.000,54,11139519,-795,0,1708646850,13030.59709335,57.85425378000218,54323.55618240001 2024-02-23,00:07:32.000,54,11139513,-795,0,1708646851,13030.61056596999,57.87540117000026,54323.591118000004 2024-02-23,00:07:33.000,54,11139566,-795,0,1708646852,13030.63751121,57.93884334000177,54323.660989200005 2024-02-23,00:07:34.000,54,11139524,-795,0,1708646853,13030.67792907,57.840155520003464,54323.6959248 2024-02-23,00:07:35.000,54,11139546,-795,0,1708646854,13030.624038589995,57.89654855999834,54323.64002784 2024-02-23,00:07:36.000,54,11139526,-795,0,1708646855,13030.644247519995,57.84720465000282,54323.66797632 2024-02-23,00:07:37.000,54,11139519,-795,0,1708646856,13030.59709335,57.88949942999898,54323.51425968001 2024-02-23,00:07:38.000,54,11139520,-795,0,1708646857,13030.603829659995,57.88245029999962,54323.563169520006 2024-02-23,00:07:39.000,54,11139583,-795,0,1708646858,13030.63751121,57.89654855999834,54323.70291192001 2024-02-23,00:07:40.000,54,11139580,-795,0,1708646859,13030.684665379995,57.8683520400009,54323.77278312001 2024-02-23,00:07:41.000,54,11139569,-795,0,1708646860,13030.71161061999,57.88245029999962,54323.73784752 2024-02-23,00:07:42.000,54,11139587,-795,0,1708646861,13030.684665379995,57.88245029999962,54323.63304072001 2024-02-23,00:07:43.000,54,11139549,-795,0,1708646862,13030.69140168999,57.88245029999962,54323.66797632 2024-02-23,00:07:44.000,54,11139552,-555,0,1708646863,13030.684665379995,57.833106390004104,54323.71688616 2024-02-23,00:07:45.000,54,11139537,-795,0,1708646864,13030.684665379995,57.89654855999834,54323.63304072001 2024-02-23,00:07:46.000,54,11139504,-795,0,1708646865,13030.61056596999,57.84720465000282,54323.542208160005 2024-02-23,00:07:47.000,54,11139510,-795,0,1708646866,13030.624038589995,57.840155520003464,54323.59810512 2024-02-23,00:07:48.000,54,11139541,-795,0,1708646867,13030.745292169995,57.84720465000282,54323.68195056001 2024-02-23,00:07:49.000,54,11139535,-795,0,1708646868,13030.725083239995,57.86130291000154,54323.71688616 2024-02-23,00:07:50.000,54,11139561,-795,0,1708646869,13030.725083239995,57.79786074000003,54323.660989200005 2024-02-23,00:07:51.000,54,11139517,-795,0,1708646870,13030.63751121,57.840155520003464,54323.6260536 2024-02-23,00:07:52.000,54,11139539,-795,0,1708646871,13030.65772014,57.840155520003464,54323.59810512 2024-02-23,00:07:53.000,54,11139539,-795,0,1708646872,13030.704874309995,57.833106390004104,54323.63304072001 2024-02-23,00:07:54.000,54,11139514,-795,0,1708646873,13030.704874309995,57.81195899999875,54323.612079360006 2024-02-23,00:07:55.000,54,11139501,-795,0,1708646874,13030.61056596999,57.81195899999875,54323.444388480006 2024-02-23,00:07:56.000,54,11139567,-795,0,1708646875,13030.664456449995,57.790811610000674,54323.47233696 2024-02-23,00:07:57.000,54,11139552,-795,0,1708646876,13030.73181954999,57.783762480001315,54323.6260536 2024-02-23,00:07:58.000,54,11139540,-795,0,1708646877,13030.77897372,57.776713350001955,54323.58413088001 2024-02-23,00:07:59.000,54,11139524,-795,0,1708646878,13030.75202847999,57.79786074000003,54323.47932408 2024-02-23,00:08:00.000,54,11139536,-795,0,1708646879,13030.83286419999,57.741467699997884,54323.54919528 2024-02-23,00:08:01.000,54,11139554,-795,0,1708646880,13030.765501099995,57.69917292000173,54323.3116332 2024-02-23,00:08:02.000,54,11139528,-795,0,1708646881,13030.73855586,57.64277987999958,54323.374517280005 2024-02-23,00:08:03.000,54,11139539,-795,0,1708646882,13030.684665379995,57.66392726999766,54323.45836272 2024-02-23,00:08:04.000,54,11139523,-795,0,1708646883,13030.63077489999,57.70622205000109,54323.444388480006 2024-02-23,00:08:05.000,54,11139572,-795,0,1708646884,13030.57688442,57.783762480001315,54323.47233696 2024-02-23,00:08:06.000,54,11139571,-795,0,1708646885,13030.55667549,57.826057260004745,54323.47233696 2024-02-23,00:08:07.000,54,11139588,-795,0,1708646886,13030.583620729994,57.86130291000154,54323.53522104001 2024-02-23,00:08:08.000,54,11139524,-795,0,1708646887,13030.59035703999,57.903597689997696,54323.40246576 2024-02-23,00:08:09.000,54,11139568,-795,0,1708646888,13030.624038589995,57.87540117000026,54323.48631120001 2024-02-23,00:08:10.000,54,11139551,-795,0,1708646889,13030.684665379995,57.88245029999962,54323.591118000004 2024-02-23,00:08:11.000,54,11139555,-795,0,1708646890,13030.664456449995,57.86130291000154,54323.60509224001 2024-02-23,00:08:12.000,54,11139549,-795,0,1708646891,13030.71834693,57.84720465000282,54323.60509224001 2024-02-23,00:08:13.000,54,11139590,-795,0,1708646892,13030.73181954999,57.85425378000218,54323.758808880004 2024-02-23,00:08:14.000,54,11139561,-795,0,1708646893,13030.71834693,57.8683520400009,54323.74483464 2024-02-23,00:08:15.000,54,11139548,-795,0,1708646894,13030.67792907,57.8683520400009,54323.68893768 2024-02-23,00:08:16.000,54,11139531,-795,0,1708646895,13030.61730228,57.840155520003464,54323.46534984001 2024-02-23,00:08:17.000,54,11139547,-795,0,1708646896,13030.61730228,57.84720465000282,54323.43041424 2024-02-23,00:08:18.000,54,11139533,-795,0,1708646897,13030.65098382999,57.8683520400009,54323.64701496 2024-02-23,00:08:19.000,54,11139549,-795,0,1708646898,13030.71161061999,57.89654855999834,54323.72387328001 2024-02-23,00:08:20.000,54,11139520,-795,0,1708646899,13030.75202847999,57.84720465000282,54323.6959248 2024-02-23,00:08:21.000,54,11139556,-795,0,1708646900,13030.725083239995,57.87540117000026,54323.71688616 2024-02-23,00:08:22.000,54,11139519,-795,0,1708646901,13030.67119275999,57.85425378000218,54323.55618240001 2024-02-23,00:08:23.000,54,11139482,-795,0,1708646902,13030.698138,57.85425378000218,54323.6260536 2024-02-23,00:08:24.000,54,11139506,-795,0,1708646903,13030.61056596999,57.87540117000026,54323.57015664 2024-02-23,00:08:25.000,54,11139557,-795,0,1708646904,13030.69140168999,57.840155520003464,54323.64002784 2024-02-23,00:08:26.000,54,11139571,-795,0,1708646905,13030.664456449995,57.833106390004104,54323.61906648 2024-02-23,00:08:27.000,54,11139503,-795,0,1708646906,13030.603829659995,57.84720465000282,54323.59810512 2024-02-23,00:08:28.000,54,11139569,-795,0,1708646907,13030.63077489999,57.840155520003464,54323.660989200005 2024-02-23,00:08:29.000,54,11139557,-795,0,1708646908,13030.63077489999,57.85425378000218,54323.6959248 2024-02-23,00:08:30.000,54,11139574,-795,0,1708646909,13030.644247519995,57.840155520003464,54323.57015664 2024-02-23,00:08:31.000,54,11139542,-795,0,1708646910,13030.624038589995,57.89654855999834,54323.60509224001 2024-02-23,00:08:32.000,54,11139554,-795,0,1708646911,13030.61730228,57.87540117000026,54323.58413088001 2024-02-23,00:08:33.000,54,11139546,-795,0,1708646912,13030.59709335,57.8683520400009,54323.563169520006 2024-02-23,00:08:34.000,54,11139478,-795,0,1708646913,13030.65098382999,57.85425378000218,54323.63304072001 2024-02-23,00:08:35.000,54,11139504,-795,0,1708646914,13030.624038589995,57.81195899999875,54323.63304072001 2024-02-23,00:08:36.000,54,11139510,-795,0,1708646915,13030.624038589995,57.81195899999875,54323.660989200005 2024-02-23,00:08:37.000,54,11139518,-795,0,1708646916,13030.61730228,57.84720465000282,54323.57015664 2024-02-23,00:08:38.000,54,11139486,-795,0,1708646917,13030.67792907,57.840155520003464,54323.65400208001 2024-02-23,00:08:39.000,54,11139514,-795,0,1708646918,13030.63077489999,57.8683520400009,54323.60509224001 2024-02-23,00:08:40.000,54,11139541,-795,0,1708646919,13030.65098382999,57.86130291000154,54323.563169520006 2024-02-23,00:08:41.000,54,11139532,-795,0,1708646920,13030.583620729994,57.8683520400009,54323.5212468 2024-02-23,00:08:42.000,54,11139551,-795,0,1708646921,13030.61730228,57.85425378000218,54323.47233696 2024-02-23,00:08:43.000,54,11139538,-795,0,1708646922,13030.624038589995,57.826057260004745,54323.54919528 2024-02-23,00:08:44.000,54,11139541,-795,0,1708646923,13030.664456449995,57.826057260004745,54323.55618240001 2024-02-23,00:08:45.000,54,11139511,-795,0,1708646924,13030.63077489999,57.85425378000218,54323.612079360006 2024-02-23,00:08:46.000,54,11139500,-795,0,1708646925,13030.61056596999,57.840155520003464,54323.444388480006 2024-02-23,00:08:47.000,54,11139504,-795,0,1708646926,13030.65098382999,57.84720465000282,54323.493298320005 2024-02-23,00:08:48.000,54,11139534,-795,0,1708646927,13030.664456449995,57.85425378000218,54323.47233696 2024-02-23,00:08:49.000,54,11139528,-795,0,1708646928,13030.77223740999,57.88245029999962,54323.41644000001 2024-02-23,00:08:50.000,54,11139536,-795,0,1708646929,13030.866545749996,57.81900812999811,54323.38849152001 2024-02-23,00:08:51.000,54,11139546,-795,0,1708646930,13030.846336819995,57.776713350001955,54323.3116332 2024-02-23,00:08:52.000,54,11139569,-795,0,1708646931,13030.805918959995,57.67097640000429,54323.374517280005 2024-02-23,00:08:53.000,54,11139527,-795,0,1708646932,13030.785710029995,57.66392726999766,54323.48631120001 2024-02-23,00:08:54.000,54,11139514,-795,0,1708646933,13030.725083239995,57.69917292000173,54323.493298320005 2024-02-23,00:08:55.000,54,11139513,-795,0,1708646934,13030.69140168999,57.68507466000301,54323.36054304 2024-02-23,00:08:56.000,54,11139487,-795,0,1708646935,13030.67119275999,57.734418569998525,54323.4513756 2024-02-23,00:08:57.000,54,11139524,-795,0,1708646936,13030.63751121,57.79786074000003,54323.395478640006 2024-02-23,00:08:58.000,54,11139470,-795,0,1708646937,13030.583620729994,57.826057260004745,54323.33958168 2024-02-23,00:08:59.000,54,11139491,-795,0,1708646938,13030.563411799994,57.840155520003464,54323.33958168 2024-02-23,00:09:00.000,54,11139533,-795,0,1708646939,13030.61056596999,57.79786074000003,54323.51425968001 2024-02-23,00:09:01.000,54,11139529,-795,0,1708646940,13030.57688442,57.85425378000218,54323.55618240001 2024-02-23,00:09:02.000,54,11139494,-795,0,1708646941,13030.59035703999,57.840155520003464,54323.395478640006 2024-02-23,00:09:03.000,54,11139495,-795,0,1708646942,13030.63751121,57.79786074000003,54323.43740136001 2024-02-23,00:09:04.000,54,11139546,-795,0,1708646943,13030.664456449995,57.833106390004104,54323.493298320005 2024-02-23,00:09:05.000,54,11139534,-795,0,1708646944,13030.644247519995,57.826057260004745,54323.423427120004 2024-02-23,00:09:06.000,54,11139503,-795,0,1708646945,13030.57688442,57.81900812999811,54323.395478640006 2024-02-23,00:09:07.000,54,11139542,-795,0,1708646946,13030.61730228,57.79786074000003,54323.40246576 2024-02-23,00:09:08.000,54,11139501,-795,0,1708646947,13030.698138,57.84720465000282,54323.50028544 2024-02-23,00:09:09.000,54,11139529,-795,0,1708646948,13030.65772014,57.86130291000154,54323.5212468 2024-02-23,00:09:10.000,54,11139472,-795,0,1708646949,13030.67119275999,57.840155520003464,54323.50727256 2024-02-23,00:09:11.000,54,11139532,-795,0,1708646950,13030.644247519995,57.833106390004104,54323.43041424 2024-02-23,00:09:12.000,54,11139553,-795,0,1708646951,13030.624038589995,57.8683520400009,54323.36054304 2024-02-23,00:09:13.000,54,11139493,-795,0,1708646952,13030.63077489999,57.88245029999962,54323.3815044 2024-02-23,00:09:14.000,54,11139555,-795,0,1708646953,13030.644247519995,57.8683520400009,54323.38849152001 2024-02-23,00:09:15.000,54,11139523,-795,0,1708646954,13030.75202847999,57.89654855999834,54323.61906648 2024-02-23,00:09:16.000,54,11139555,-795,0,1708646955,13030.785710029995,57.88245029999962,54323.53522104001 2024-02-23,00:09:17.000,54,11139508,-795,0,1708646956,13030.725083239995,57.91064682000433,54323.58413088001 2024-02-23,00:09:18.000,54,11139463,-795,0,1708646957,13030.67119275999,57.93884334000177,54323.395478640006 2024-02-23,00:09:19.000,54,11139520,-795,0,1708646958,13030.59035703999,57.92474508000305,54323.227787760006 2024-02-23,00:09:20.000,54,11139521,-795,0,1708646959,13030.63751121,57.903597689997696,54323.3116332 2024-02-23,00:09:21.000,54,11139553,-795,0,1708646960,13030.59035703999,57.84720465000282,54323.30464608 2024-02-23,00:09:22.000,54,11139544,-795,0,1708646961,13030.644247519995,57.783762480001315,54323.30464608 2024-02-23,00:09:23.000,54,11139547,-795,0,1708646962,13030.745292169995,57.734418569998525,54323.423427120004 2024-02-23,00:09:24.000,54,11139539,-795,0,1708646963,13030.83286419999,57.76261509000324,54323.52823392 2024-02-23,00:09:25.000,54,11139561,-755,0,1708646964,13030.73181954999,57.826057260004745,54323.54919528 2024-02-23,00:09:26.000,54,11139509,-795,0,1708646965,13030.81939158,57.80490986999939,54323.55618240001 2024-02-23,00:09:27.000,54,11139574,-795,0,1708646966,13030.77223740999,57.833106390004104,54323.43041424 2024-02-23,00:09:28.000,54,11139466,-795,0,1708646967,13030.81265526999,57.8683520400009,54323.50028544 2024-02-23,00:09:29.000,54,11139473,-715,0,1708646968,13030.826127889995,57.86130291000154,54323.26971048001 2024-02-23,00:09:30.000,54,11139518,-795,0,1708646969,13030.826127889995,57.826057260004745,54323.4513756 2024-02-23,00:09:31.000,54,11139535,-795,0,1708646970,13030.83286419999,57.826057260004745,54323.46534984001 2024-02-23,00:09:32.000,54,11139565,-795,0,1708646971,13030.85307312999,57.87540117000026,54323.563169520006 2024-02-23,00:09:33.000,54,11139586,-795,0,1708646972,13030.83286419999,57.84720465000282,54323.64002784 2024-02-23,00:09:34.000,54,11139505,-795,0,1708646973,13030.85980944,57.85425378000218,54323.612079360006 2024-02-23,00:09:35.000,54,11139568,-795,0,1708646974,13030.83960051,57.85425378000218,54323.61906648 2024-02-23,00:09:36.000,54,11139576,-795,0,1708646975,13030.81939158,57.86130291000154,54323.46534984001 2024-02-23,00:09:37.000,54,11139541,-795,0,1708646976,13030.81265526999,57.840155520003464,54323.47932408 2024-02-23,00:09:38.000,54,11139556,-795,0,1708646977,13030.886754679996,57.86130291000154,54323.55618240001 2024-02-23,00:09:39.000,54,11139535,-795,0,1708646978,13030.88001837,57.833106390004104,54323.64002784 2024-02-23,00:09:40.000,54,11139579,-795,0,1708646979,13030.886754679996,57.84720465000282,54323.68195056001 2024-02-23,00:09:41.000,54,11139538,-795,0,1708646980,13030.85980944,57.8683520400009,54323.63304072001 2024-02-23,00:09:42.000,54,11139465,-795,0,1708646981,13030.81265526999,57.84720465000282,54323.48631120001 2024-02-23,00:09:43.000,54,11139486,-795,0,1708646982,13030.81939158,57.8683520400009,54323.5212468 2024-02-23,00:09:44.000,54,11139539,-795,0,1708646983,13030.79244633999,57.8683520400009,54323.563169520006 2024-02-23,00:09:45.000,54,11139554,-795,0,1708646984,13030.79918265,57.8683520400009,54323.51425968001 2024-02-23,00:09:46.000,54,11139505,-795,0,1708646985,13030.765501099995,57.903597689997696,54323.43740136001 2024-02-23,00:09:47.000,54,11139532,-795,0,1708646986,13030.765501099995,57.86130291000154,54323.4513756 2024-02-23,00:09:48.000,54,11139498,-795,0,1708646987,13030.77897372,57.89654855999834,54323.50028544 2024-02-23,00:09:49.000,54,11139547,-795,0,1708646988,13030.73181954999,57.93884334000177,54323.395478640006 2024-02-23,00:09:50.000,54,11139486,-795,0,1708646989,13030.79244633999,57.93179421000241,54323.53522104001 2024-02-23,00:09:51.000,54,11139581,-795,0,1708646990,13030.79244633999,57.94589247000113,54323.52823392 2024-02-23,00:09:52.000,54,11139576,-795,0,1708646991,13030.73855586,57.92474508000305,54323.423427120004 2024-02-23,00:09:53.000,54,11139575,-795,0,1708646992,13030.71161061999,57.91769595000369,54323.35355592 2024-02-23,00:09:54.000,54,11139579,-795,0,1708646993,13030.73181954999,57.91769595000369,54323.48631120001 2024-02-23,00:09:55.000,54,11139547,-795,0,1708646994,13030.77897372,57.93884334000177,54323.58413088001 2024-02-23,00:09:56.000,54,11139553,-795,0,1708646995,13030.69140168999,57.93179421000241,54323.43740136001 2024-02-23,00:09:57.000,54,11139584,-795,0,1708646996,13030.73181954999,57.903597689997696,54323.48631120001 2024-02-23,00:09:58.000,54,11139495,-795,0,1708646997,13030.765501099995,57.89654855999834,54323.48631120001 2024-02-23,00:09:59.000,54,11139539,-795,0,1708646998,13030.71834693,57.94589247000113,54323.45836272 2024-02-23,00:10:00.000,54,11139500,-795,0,1708646999,13030.73855586,57.92474508000305,54323.48631120001 2024-02-23,00:10:01.000,54,11139554,-795,0,1708647000,13030.63077489999,57.92474508000305,54323.36753016001 2024-02-23,00:10:02.000,54,11139540,-795,0,1708647001,13030.65772014,57.94589247000113,54323.38849152001 2024-02-23,00:10:03.000,54,11139575,-795,0,1708647002,13030.71834693,57.959990729999845,54323.563169520006 2024-02-23,00:10:04.000,54,11139581,-795,0,1708647003,13030.71161061999,57.94589247000113,54323.50028544 2024-02-23,00:10:05.000,54,11139533,-795,0,1708647004,13030.69140168999,57.952941600000486,54323.493298320005 2024-02-23,00:10:06.000,54,11139484,-795,0,1708647005,13030.63751121,57.98113811999792,54323.423427120004 2024-02-23,00:10:07.000,54,11139491,-795,0,1708647006,13030.67119275999,57.93179421000241,54323.50727256 2024-02-23,00:10:08.000,54,11139585,-795,0,1708647007,13030.664456449995,57.92474508000305,54323.52823392 2024-02-23,00:10:09.000,54,11139516,-795,0,1708647008,13030.698138,57.967039859999204,54323.444388480006 2024-02-23,00:10:10.000,54,11139506,-795,0,1708647009,13030.698138,57.92474508000305,54323.48631120001 2024-02-23,00:10:11.000,54,11139535,-795,0,1708647010,13030.67792907,57.93884334000177,54323.444388480006 2024-02-23,00:10:12.000,54,11139530,-795,0,1708647011,13030.684665379995,57.967039859999204,54323.43740136001 2024-02-23,00:10:13.000,54,11139555,-795,0,1708647012,13030.698138,57.93884334000177,54323.47932408 2024-02-23,00:10:14.000,54,11139437,-795,0,1708647013,13030.67792907,57.94589247000113,54323.47932408 2024-02-23,00:10:15.000,54,11139521,-795,0,1708647014,13030.684665379995,57.959990729999845,54323.36753016001 2024-02-23,00:10:16.000,54,11139526,-795,0,1708647015,13030.61730228,57.93179421000241,54323.36054304 2024-02-23,00:10:17.000,54,11139581,-795,0,1708647016,13030.624038589995,57.97408898999856,54323.28368472 2024-02-23,00:10:18.000,54,11139526,-795,0,1708647017,13030.65772014,57.967039859999204,54323.43041424 2024-02-23,00:10:19.000,54,11139547,-795,0,1708647018,13030.65098382999,57.98818725000456,54323.5212468 2024-02-23,00:10:20.000,54,11139566,-755,0,1708647019,13030.65772014,57.94589247000113,54323.48631120001 2024-02-23,00:10:21.000,54,11139567,-795,0,1708647020,13030.63751121,57.97408898999856,54323.48631120001 2024-02-23,00:10:22.000,54,11139500,-795,0,1708647021,13030.61056596999,58.009334640002635,54323.43740136001 2024-02-23,00:10:23.000,54,11139472,-795,0,1708647022,13030.583620729994,57.952941600000486,54323.395478640006 2024-02-23,00:10:24.000,54,11139546,-795,0,1708647023,13030.61730228,57.959990729999845,54323.47233696 2024-02-23,00:10:25.000,54,11139592,-795,0,1708647024,13030.65772014,57.98818725000456,54323.40246576 2024-02-23,00:10:26.000,54,11139556,-795,0,1708647025,13030.516257629999,57.93884334000177,54323.29765896001 2024-02-23,00:10:27.000,54,11139568,-795,0,1708647026,13030.57014810999,57.98113811999792,54323.325607440005 2024-02-23,00:10:28.000,54,11139538,-795,0,1708647027,13030.644247519995,57.98818725000456,54323.48631120001 2024-02-23,00:10:29.000,54,11139518,-795,0,1708647028,13030.65772014,58.002285510003276,54323.50727256 2024-02-23,00:10:30.000,54,11139506,-795,0,1708647029,13030.644247519995,57.967039859999204,54323.48631120001 2024-02-23,00:10:31.000,54,11139544,-795,0,1708647030,13030.603829659995,57.99523638000392,54323.47932408 2024-02-23,00:10:32.000,54,11139540,-795,0,1708647031,13030.52973024999,58.002285510003276,54323.3815044 2024-02-23,00:10:33.000,54,11139547,-795,0,1708647032,13030.57014810999,58.002285510003276,54323.26272336 2024-02-23,00:10:34.000,54,11139558,-795,0,1708647033,13030.53646656,58.002285510003276,54323.34656880001 2024-02-23,00:10:35.000,54,11139572,-795,0,1708647034,13030.61056596999,58.009334640002635,54323.48631120001 2024-02-23,00:10:36.000,54,11139575,-795,0,1708647035,13030.61730228,58.03753116000007,54323.493298320005 2024-02-23,00:10:37.000,54,11139537,-795,0,1708647036,13030.61056596999,57.99523638000392,54323.45836272 2024-02-23,00:10:38.000,54,11139514,-795,0,1708647037,13030.54993917999,58.009334640002635,54323.3815044 2024-02-23,00:10:39.000,54,11139476,-795,0,1708647038,13030.59035703999,58.016383770001994,54323.423427120004 2024-02-23,00:10:40.000,54,11139592,-795,0,1708647039,13030.57014810999,58.009334640002635,54323.46534984001 2024-02-23,00:10:41.000,54,11139576,-795,0,1708647040,13030.46910345999,58.02343290000135,54323.3116332 2024-02-23,00:10:42.000,54,11139577,-795,0,1708647041,13030.516257629999,58.03753116000007,54323.36753016001 2024-02-23,00:10:43.000,54,11139550,-795,0,1708647042,13030.57688442,58.03048203000071,54323.48631120001 2024-02-23,00:10:44.000,54,11139562,-795,0,1708647043,13030.603829659995,57.99523638000392,54323.53522104001 2024-02-23,00:10:45.000,54,11139514,-795,0,1708647044,13030.59035703999,58.016383770001994,54323.47233696 2024-02-23,00:10:46.000,54,11139481,-795,0,1708647045,13030.52973024999,58.016383770001994,54323.395478640006 2024-02-23,00:10:47.000,54,11139546,-795,0,1708647046,13030.50952131999,58.009334640002635,54323.26272336 2024-02-23,00:10:48.000,54,11139522,-795,0,1708647047,13030.57688442,58.009334640002635,54323.40945288 2024-02-23,00:10:49.000,54,11139516,-795,0,1708647048,13030.46910345999,58.05162941999879,54323.19983928001 2024-02-23,00:10:50.000,54,11139552,-795,0,1708647049,13030.54993917999,58.002285510003276,54323.423427120004 2024-02-23,00:10:51.000,54,11139570,-795,0,1708647050,13030.583620729994,58.03753116000007,54323.40246576 2024-02-23,00:10:52.000,54,11139551,-795,0,1708647051,13030.52973024999,58.002285510003276,54323.40945288 2024-02-23,00:10:53.000,54,11139590,-795,0,1708647052,13030.59035703999,58.002285510003276,54323.444388480006 2024-02-23,00:10:54.000,54,11139505,-795,0,1708647053,13030.583620729994,58.016383770001994,54323.47932408 2024-02-23,00:10:55.000,54,11139548,-795,0,1708647054,13030.59035703999,57.98113811999792,54323.4513756 2024-02-23,00:10:56.000,54,11139560,-795,0,1708647055,13030.522993939994,58.002285510003276,54323.40945288 2024-02-23,00:10:57.000,54,11139514,-795,0,1708647056,13030.54993917999,57.98818725000456,54323.29765896001 2024-02-23,00:10:58.000,54,11139562,-795,0,1708647057,13030.54993917999,57.97408898999856,54323.47932408 2024-02-23,00:10:59.000,54,11139572,-795,0,1708647058,13030.522993939994,58.002285510003276,54323.325607440005 2024-02-23,00:11:00.000,54,11139554,-795,0,1708647059,13030.563411799994,57.98818725000456,54323.6260536 2024-02-23,00:11:01.000,54,11139580,-795,0,1708647060,13030.55667549,57.97408898999856,54323.54919528 2024-02-23,00:11:02.000,54,11139536,-795,0,1708647061,13030.522993939994,57.967039859999204,54323.3815044 2024-02-23,00:11:03.000,54,11139532,-795,0,1708647062,13030.496048699999,57.98113811999792,54323.444388480006 2024-02-23,00:11:04.000,54,11139591,-795,0,1708647063,13030.50952131999,57.97408898999856,54323.374517280005 2024-02-23,00:11:05.000,54,11139561,-795,0,1708647064,13030.543202869994,57.98818725000456,54323.3815044 2024-02-23,00:11:06.000,54,11139560,-795,0,1708647065,13030.462367149994,58.002285510003276,54323.30464608 2024-02-23,00:11:07.000,54,11139502,-795,0,1708647066,13030.52973024999,57.952941600000486,54323.26272336 2024-02-23,00:11:08.000,54,11139542,-795,0,1708647067,13030.61056596999,57.967039859999204,54323.48631120001 2024-02-23,00:11:09.000,54,11139522,-795,0,1708647068,13030.59035703999,57.99523638000392,54323.4513756 2024-02-23,00:11:10.000,54,11139526,-795,0,1708647069,13030.59709335,57.98818725000456,54323.46534984001 2024-02-23,00:11:11.000,54,11139548,-795,0,1708647070,13030.59035703999,57.99523638000392,54323.325607440005 2024-02-23,00:11:12.000,54,11139557,-795,0,1708647071,13030.57688442,57.967039859999204,54323.40246576 2024-02-23,00:11:13.000,54,11139557,-795,0,1708647072,13030.543202869994,57.967039859999204,54323.28368472 2024-02-23,00:11:14.000,54,11139553,-795,0,1708647073,13030.52973024999,57.952941600000486,54323.30464608 2024-02-23,00:11:15.000,54,11139541,-795,0,1708647074,13030.603829659995,57.97408898999856,54323.36054304 2024-02-23,00:11:16.000,54,11139569,-795,0,1708647075,13030.63077489999,57.94589247000113,54323.43041424 2024-02-23,00:11:17.000,54,11139529,-795,0,1708647076,13030.63751121,57.967039859999204,54323.41644000001 2024-02-23,00:11:18.000,54,11139511,-795,0,1708647077,13030.624038589995,57.94589247000113,54323.35355592 2024-02-23,00:11:19.000,54,11139544,-795,0,1708647078,13030.59709335,57.92474508000305,54323.30464608 2024-02-23,00:11:20.000,54,11139545,-795,0,1708647079,13030.65098382999,57.94589247000113,54323.395478640006 2024-02-23,00:11:21.000,54,11139566,-795,0,1708647080,13030.57014810999,57.98113811999792,54323.22080064001 2024-02-23,00:11:22.000,54,11139518,-795,0,1708647081,13030.63077489999,57.959990729999845,54323.28368472 2024-02-23,00:11:23.000,54,11139532,-795,0,1708647082,13030.664456449995,57.97408898999856,54323.36753016001 2024-02-23,00:11:24.000,54,11139541,-795,0,1708647083,13030.725083239995,57.952941600000486,54323.4513756 2024-02-23,00:11:25.000,54,11139527,-795,0,1708647084,13030.73855586,57.967039859999204,54323.41644000001 2024-02-23,00:11:26.000,54,11139504,-795,0,1708647085,13030.63077489999,57.94589247000113,54323.29765896001 2024-02-23,00:11:27.000,54,11139464,-795,0,1708647086,13030.50952131999,57.952941600000486,54323.16490368 2024-02-23,00:11:28.000,54,11139533,-795,0,1708647087,13030.54993917999,57.97408898999856,54323.24874912001 2024-02-23,00:11:29.000,54,11139544,-795,0,1708647088,13030.664456449995,57.94589247000113,54323.31862032001 2024-02-23,00:11:30.000,54,11139565,-795,0,1708647089,13030.65098382999,57.92474508000305,54323.3116332 2024-02-23,00:11:31.000,54,11139565,-795,0,1708647090,13030.61056596999,57.952941600000486,54323.23477488 2024-02-23,00:11:32.000,54,11139547,-795,0,1708647091,13030.67792907,57.93179421000241,54323.276697600006 2024-02-23,00:11:33.000,54,11139526,-795,0,1708647092,13030.67792907,57.92474508000305,54323.36054304 2024-02-23,00:11:34.000,54,11139536,-795,0,1708647093,13030.65772014,57.89654855999834,54323.374517280005 2024-02-23,00:11:35.000,54,11139582,-795,0,1708647094,13030.63751121,57.94589247000113,54323.276697600006 2024-02-23,00:11:36.000,54,11139553,-795,0,1708647095,13030.61730228,57.903597689997696,54323.26272336 2024-02-23,00:11:37.000,54,11139529,-795,0,1708647096,13030.59709335,57.903597689997696,54323.19285216 2024-02-23,00:11:38.000,54,11139566,-795,0,1708647097,13030.65772014,57.91064682000433,54323.33958168 2024-02-23,00:11:39.000,54,11139519,-795,0,1708647098,13030.65098382999,57.93884334000177,54323.4513756 2024-02-23,00:11:40.000,54,11139544,-795,0,1708647099,13030.71161061999,57.91064682000433,54323.444388480006 2024-02-23,00:11:41.000,54,11139591,-795,0,1708647100,13030.73855586,57.93179421000241,54323.36054304 2024-02-23,00:11:42.000,54,11139513,-795,0,1708647101,13030.67792907,57.8683520400009,54323.24874912001 2024-02-23,00:11:43.000,54,11139569,-795,0,1708647102,13030.65098382999,57.91064682000433,54323.26971048001 2024-02-23,00:11:44.000,54,11139534,-795,0,1708647103,13030.63077489999,57.89654855999834,54323.276697600006 2024-02-23,00:11:45.000,54,11139509,-795,0,1708647104,13030.59709335,57.91064682000433,54323.255736240004 2024-02-23,00:11:46.000,54,11139599,-795,0,1708647105,13030.63751121,57.91064682000433,54323.12996808001 2024-02-23,00:11:47.000,54,11139546,-795,0,1708647106,13030.65098382999,57.88949942999898,54323.21381352 2024-02-23,00:11:48.000,54,11139502,-795,0,1708647107,13030.73855586,57.89654855999834,54323.33958168 2024-02-23,00:11:49.000,54,11139561,-795,0,1708647108,13030.725083239995,57.959990729999845,54323.33958168 2024-02-23,00:11:50.000,54,11139553,-795,0,1708647109,13030.704874309995,57.88245029999962,54323.26272336 2024-02-23,00:11:51.000,54,11139547,-795,0,1708647110,13030.67792907,57.89654855999834,54323.29067184 2024-02-23,00:11:52.000,54,11139558,-795,0,1708647111,13030.61056596999,57.85425378000218,54323.227787760006 2024-02-23,00:11:53.000,54,11139532,-795,0,1708647112,13030.59709335,57.93179421000241,54323.12996808001 2024-02-23,00:11:54.000,54,11139510,-795,0,1708647113,13030.63751121,57.92474508000305,54323.22080064001 2024-02-23,00:11:55.000,54,11139543,-795,0,1708647114,13030.69140168999,57.93179421000241,54323.255736240004 2024-02-23,00:11:56.000,54,11139493,-795,0,1708647115,13030.73855586,57.89654855999834,54323.40945288 2024-02-23,00:11:57.000,54,11139511,-795,0,1708647116,13030.765501099995,57.91769595000369,54323.374517280005 2024-02-23,00:11:58.000,54,11139546,-795,0,1708647117,13030.73181954999,57.88245029999962,54323.276697600006 2024-02-23,00:11:59.000,54,11139524,-795,0,1708647118,13030.745292169995,57.8683520400009,54323.35355592 2024-02-23,00:12:00.000,54,11139559,-795,0,1708647119,13030.75202847999,57.81900812999811,54323.36054304 2024-02-23,00:12:01.000,54,11139526,-795,0,1708647120,13030.725083239995,57.85425378000218,54323.325607440005 2024-02-23,00:12:02.000,54,11139530,-795,0,1708647121,13030.765501099995,57.826057260004745,54323.29765896001 2024-02-23,00:12:03.000,54,11139550,-795,0,1708647122,13030.83286419999,57.80490986999939,54323.50727256 2024-02-23,00:12:04.000,54,11139546,-795,0,1708647123,13030.81265526999,57.80490986999939,54323.57015664 2024-02-23,00:12:05.000,54,11139592,-795,0,1708647124,13030.805918959995,57.76261509000324,54323.51425968001 2024-02-23,00:12:06.000,54,11139580,-795,0,1708647125,13030.77897372,57.76261509000324,54323.50028544 2024-02-23,00:12:07.000,54,11139546,-795,0,1708647126,13030.765501099995,57.720320309999806,54323.34656880001 2024-02-23,00:12:08.000,54,11139547,-795,0,1708647127,13030.77223740999,57.734418569998525,54323.35355592 2024-02-23,00:12:09.000,54,11139599,-795,0,1708647128,13030.745292169995,57.71327118000045,54323.29765896001 2024-02-23,00:12:10.000,54,11139595,-795,0,1708647129,13030.83960051,57.720320309999806,54323.38849152001 2024-02-23,00:12:11.000,54,11139591,-795,0,1708647130,13030.81265526999,57.720320309999806,54323.33958168 2024-02-23,00:12:12.000,54,11139572,-795,0,1708647131,13030.81939158,57.70622205000109,54323.40945288 2024-02-23,00:12:13.000,54,11139522,-795,0,1708647132,13030.83960051,57.70622205000109,54323.50028544 2024-02-23,00:12:14.000,54,11139534,-795,0,1708647133,13030.81939158,57.66392726999766,54323.40945288 2024-02-23,00:12:15.000,54,11139570,-795,0,1708647134,13030.805918959995,57.70622205000109,54323.374517280005 2024-02-23,00:12:16.000,54,11139545,-795,0,1708647135,13030.805918959995,57.71327118000045,54323.3116332 2024-02-23,00:12:17.000,54,11139546,-795,0,1708647136,13030.77897372,57.69212379000237,54323.28368472 2024-02-23,00:12:18.000,54,11139573,-795,0,1708647137,13030.77223740999,57.67802553000365,54323.325607440005 2024-02-23,00:12:19.000,54,11139543,-795,0,1708647138,13030.83960051,57.69917292000173,54323.43041424 2024-02-23,00:12:20.000,54,11139538,-795,0,1708647139,13030.846336819995,57.69917292000173,54323.47932408 2024-02-23,00:12:21.000,54,11139566,-795,0,1708647140,13030.866545749996,57.70622205000109,54323.423427120004 2024-02-23,00:12:22.000,54,11139529,-795,0,1708647141,13030.87328205999,57.69212379000237,54323.3815044 2024-02-23,00:12:23.000,54,11139540,-795,0,1708647142,13030.79918265,57.727369439999165,54323.28368472 2024-02-23,00:12:24.000,54,11139515,-795,0,1708647143,13030.765501099995,57.69917292000173,54323.17887792001 2024-02-23,00:12:25.000,54,11139531,-795,0,1708647144,13030.785710029995,57.741467699997884,54323.29067184 2024-02-23,00:12:26.000,54,11139539,-795,0,1708647145,13030.83286419999,57.74851683000452,54323.374517280005 2024-02-23,00:12:27.000,54,11139537,-795,0,1708647146,13030.83960051,57.769664220002596,54323.4513756 2024-02-23,00:12:28.000,54,11139543,-795,0,1708647147,13030.765501099995,57.76261509000324,54323.22080064001 2024-02-23,00:12:29.000,54,11139560,-795,0,1708647148,13030.765501099995,57.769664220002596,54323.14394232 2024-02-23,00:12:30.000,54,11139552,-795,0,1708647149,13030.846336819995,57.75556596000388,54323.46534984001 2024-02-23,00:12:31.000,54,11139531,-795,0,1708647150,13030.805918959995,57.783762480001315,54323.31862032001 2024-02-23,00:12:32.000,54,11139549,-795,0,1708647151,13030.75876479,57.783762480001315,54323.26272336 2024-02-23,00:12:33.000,54,11139580,-795,0,1708647152,13030.81939158,57.769664220002596,54323.29067184 2024-02-23,00:12:34.000,54,11139550,-795,0,1708647153,13030.805918959995,57.790811610000674,54323.41644000001 2024-02-23,00:12:35.000,54,11139560,-795,0,1708647154,13030.886754679996,57.840155520003464,54323.50727256 2024-02-23,00:12:36.000,54,11139510,-795,0,1708647155,13030.83286419999,57.840155520003464,54323.36054304 2024-02-23,00:12:37.000,54,11139535,-795,0,1708647156,13030.846336819995,57.826057260004745,54323.29067184 2024-02-23,00:12:38.000,54,11139573,-795,0,1708647157,13030.87328205999,57.81900812999811,54323.423427120004 2024-02-23,00:12:39.000,54,11139554,-795,0,1708647158,13030.88001837,57.81195899999875,54323.3116332 2024-02-23,00:12:40.000,54,11139575,-795,0,1708647159,13030.89349098999,57.81195899999875,54323.31862032001 2024-02-23,00:12:41.000,54,11139567,-795,0,1708647160,13030.88001837,57.84720465000282,54323.19285216 2024-02-23,00:12:42.000,54,11139556,-795,0,1708647161,13030.87328205999,57.85425378000218,54323.18586504 2024-02-23,00:12:43.000,54,11139544,-795,0,1708647162,13030.967590399996,57.88245029999962,54323.43740136001 2024-02-23,00:12:44.000,54,11139517,-795,0,1708647163,13030.89349098999,57.81900812999811,54323.29765896001 2024-02-23,00:12:45.000,54,11139555,-795,0,1708647164,13031.001271950001,57.826057260004745,54323.374517280005 2024-02-23,00:12:46.000,54,11139522,-795,0,1708647165,13030.805918959995,57.86130291000154,54322.822534800005 2024-02-23,00:12:47.000,54,11139559,-795,0,1708647166,13030.974326709991,57.88245029999962,54323.255736240004 2024-02-23,00:12:48.000,54,11139523,-795,0,1708647167,13031.048426119996,57.85425378000218,54323.23477488 2024-02-23,00:12:49.000,54,11139580,-795,0,1708647168,13031.095580289992,57.84720465000282,54323.227787760006 2024-02-23,00:12:50.000,54,11139604,-795,0,1708647169,13031.088843979996,57.93179421000241,54323.17887792001 2024-02-23,00:12:51.000,54,11139510,-795,0,1708647170,13031.041689810001,57.92474508000305,54323.060096880006 2024-02-23,00:12:52.000,54,11139538,-795,0,1708647171,13031.061898740001,57.93884334000177,54323.21381352 2024-02-23,00:12:53.000,54,11139558,-795,0,1708647172,13031.075371359992,57.94589247000113,54323.28368472 2024-02-23,00:12:54.000,54,11139522,-795,0,1708647173,13031.034953499991,57.959990729999845,54323.241762 2024-02-23,00:12:55.000,54,11139557,-795,0,1708647174,13030.98106302,57.967039859999204,54323.227787760006 2024-02-23,00:12:56.000,54,11139578,-795,0,1708647175,13030.947381469996,58.03048203000071,54323.088045360004 2024-02-23,00:12:57.000,54,11139534,-795,0,1708647176,13030.927172539996,57.967039859999204,54323.14394232 2024-02-23,00:12:58.000,54,11139545,-795,0,1708647177,13030.954117779991,57.952941600000486,54323.19285216 2024-02-23,00:12:59.000,54,11139495,-795,0,1708647178,13030.974326709991,57.98113811999792,54323.29765896001 2024-02-23,00:13:00.000,54,11139552,-795,0,1708647179,13030.974326709991,57.93179421000241,54323.36753016001 2024-02-23,00:13:01.000,54,11139548,-795,0,1708647180,13030.96085409,57.88245029999962,54323.35355592 2024-02-23,00:13:02.000,54,11139494,-795,0,1708647181,13030.947381469996,57.88245029999962,54323.26971048001 2024-02-23,00:13:03.000,54,11139549,-795,0,1708647182,13030.974326709991,57.86130291000154,54323.26272336 2024-02-23,00:13:04.000,54,11139561,-795,0,1708647183,13031.001271950001,57.81900812999811,54323.33259456 2024-02-23,00:13:05.000,54,11139565,-795,0,1708647184,13031.021480880001,57.81195899999875,54323.30464608 2024-02-23,00:13:06.000,54,11139527,-795,0,1708647185,13031.008008259996,57.769664220002596,54323.12996808001 2024-02-23,00:13:07.000,54,11139525,-795,0,1708647186,13031.001271950001,57.69917292000173,54323.15092944001 2024-02-23,00:13:08.000,54,11139531,-795,0,1708647187,13030.98106302,57.6568781399983,54323.325607440005 2024-02-23,00:13:09.000,54,11139492,-795,0,1708647188,13030.906963609996,57.71327118000045,54323.33958168 2024-02-23,00:13:10.000,54,11139508,-795,0,1708647189,13030.9002273,57.734418569998525,54323.35355592 2024-02-23,00:13:11.000,54,11139541,-795,0,1708647190,13030.906963609996,57.783762480001315,54323.30464608 2024-02-23,00:13:12.000,54,11139515,-795,0,1708647191,13030.89349098999,57.79786074000003,54323.255736240004 2024-02-23,00:13:13.000,54,11139530,-795,0,1708647192,13030.92043623,57.826057260004745,54323.23477488 2024-02-23,00:13:14.000,54,11139548,-795,0,1708647193,13030.947381469996,57.833106390004104,54323.36753016001 2024-02-23,00:13:15.000,54,11139579,-795,0,1708647194,13030.96085409,57.790811610000674,54323.34656880001 2024-02-23,00:13:16.000,54,11139539,-795,0,1708647195,13030.974326709991,57.826057260004745,54323.33958168 2024-02-23,00:13:17.000,54,11139546,-795,0,1708647196,13030.987799329996,57.81900812999811,54323.38849152001 2024-02-23,00:13:18.000,54,11139542,-795,0,1708647197,13030.927172539996,57.79786074000003,54323.22080064001 2024-02-23,00:13:19.000,54,11139551,-795,0,1708647198,13031.001271950001,57.79786074000003,54323.28368472 2024-02-23,00:13:20.000,54,11139557,-795,0,1708647199,13030.987799329996,57.79786074000003,54323.34656880001 2024-02-23,00:13:21.000,54,11139566,-795,0,1708647200,13030.954117779991,57.76261509000324,54323.26272336 2024-02-23,00:13:22.000,54,11139528,-795,0,1708647201,13030.98106302,57.80490986999939,54323.227787760006 2024-02-23,00:13:23.000,54,11139568,-795,0,1708647202,13031.021480880001,57.81195899999875,54323.33958168 2024-02-23,00:13:24.000,54,11139591,-795,0,1708647203,13031.061898740001,57.80490986999939,54323.40945288 2024-02-23,00:13:25.000,54,11139563,-795,0,1708647204,13031.028217189996,57.81900812999811,54323.40945288 2024-02-23,00:13:26.000,54,11139514,-795,0,1708647205,13030.947381469996,57.76261509000324,54323.255736240004 2024-02-23,00:13:27.000,54,11139580,-795,0,1708647206,13031.028217189996,57.76261509000324,54323.276697600006 2024-02-23,00:13:28.000,54,11139523,-795,0,1708647207,13031.008008259996,57.74851683000452,54323.325607440005 2024-02-23,00:13:29.000,54,11139549,-795,0,1708647208,13031.021480880001,57.790811610000674,54323.29067184 2024-02-23,00:13:30.000,54,11139570,-795,0,1708647209,13030.994535639991,57.776713350001955,54323.21381352 2024-02-23,00:13:31.000,54,11139558,-795,0,1708647210,13031.014744569991,57.783762480001315,54323.28368472 2024-02-23,00:13:32.000,54,11139537,-795,0,1708647211,13031.048426119996,57.79786074000003,54323.3815044 2024-02-23,00:13:33.000,54,11139554,-795,0,1708647212,13031.048426119996,57.75556596000388,54323.52823392 2024-02-23,00:13:34.000,54,11139500,-795,0,1708647213,13031.088843979996,57.75556596000388,54323.52823392 2024-02-23,00:13:35.000,54,11139539,-795,0,1708647214,13031.028217189996,57.783762480001315,54323.43740136001 2024-02-23,00:13:36.000,54,11139544,-795,0,1708647215,13031.014744569991,57.75556596000388,54323.29765896001 2024-02-23,00:13:37.000,54,11139519,-795,0,1708647216,13031.034953499991,57.74851683000452,54323.276697600006 2024-02-23,00:13:38.000,54,11139547,-795,0,1708647217,13031.034953499991,57.74851683000452,54323.423427120004 2024-02-23,00:13:39.000,54,11139551,-795,0,1708647218,13031.082107670001,57.70622205000109,54323.48631120001 2024-02-23,00:13:40.000,54,11139541,-795,0,1708647219,13031.102316600001,57.75556596000388,54323.493298320005 2024-02-23,00:13:41.000,54,11139530,-795,0,1708647220,13031.122525530001,57.720320309999806,54323.47233696 2024-02-23,00:13:42.000,54,11139483,-795,0,1708647221,13031.095580289992,57.71327118000045,54323.40246576 2024-02-23,00:13:43.000,54,11139555,-795,0,1708647222,13031.008008259996,57.74851683000452,54323.227787760006 2024-02-23,00:13:44.000,54,11139521,-795,0,1708647223,13031.021480880001,57.76261509000324,54323.31862032001 2024-02-23,00:13:45.000,54,11139552,-795,0,1708647224,13031.041689810001,57.727369439999165,54323.374517280005 2024-02-23,00:13:46.000,54,11139556,-795,0,1708647225,13031.048426119996,57.727369439999165,54323.3815044 2024-02-23,00:13:47.000,54,11139549,-795,0,1708647226,13031.034953499991,57.727369439999165,54323.276697600006 2024-02-23,00:13:48.000,54,11139583,-795,0,1708647227,13031.075371359992,57.727369439999165,54323.325607440005 2024-02-23,00:13:49.000,54,11139555,-795,0,1708647228,13031.156207079992,57.69212379000237,54323.41644000001 2024-02-23,00:13:50.000,54,11139474,-795,0,1708647229,13031.135998149992,57.70622205000109,54323.423427120004 2024-02-23,00:13:51.000,54,11139568,-795,0,1708647230,13031.135998149992,57.70622205000109,54323.30464608 2024-02-23,00:13:52.000,54,11139542,-795,0,1708647231,13031.095580289992,57.720320309999806,54323.23477488 2024-02-23,00:13:53.000,54,11139548,-795,0,1708647232,13031.102316600001,57.71327118000045,54323.22080064001 2024-02-23,00:13:54.000,54,11139521,-795,0,1708647233,13031.156207079992,57.71327118000045,54323.31862032001 2024-02-23,00:13:55.000,54,11139568,-795,0,1708647234,13031.237042799992,57.71327118000045,54323.35355592 2024-02-23,00:13:56.000,54,11139597,-795,0,1708647235,13031.196624939992,57.71327118000045,54323.34656880001 2024-02-23,00:13:57.000,54,11139538,-795,0,1708647236,13031.196624939992,57.71327118000045,54323.374517280005 2024-02-23,00:13:58.000,54,11139455,-795,0,1708647237,13031.210097559997,57.74851683000452,54323.50028544 2024-02-23,00:13:59.000,54,11139568,-795,0,1708647238,13031.189888629997,57.71327118000045,54323.36753016001 2024-02-23,00:14:00.000,54,11139536,-795,0,1708647239,13031.183152320002,57.720320309999806,54323.43740136001 2024-02-23,00:14:01.000,54,11139576,-795,0,1708647240,13031.183152320002,57.720320309999806,54323.31862032001 2024-02-23,00:14:02.000,54,11139544,-795,0,1708647241,13031.203361250002,57.727369439999165,54323.325607440005 2024-02-23,00:14:03.000,54,11139579,-795,0,1708647242,13031.250515419997,57.71327118000045,54323.46534984001 2024-02-23,00:14:04.000,54,11139541,-795,0,1708647243,13031.230306489997,57.720320309999806,54323.51425968001 2024-02-23,00:14:05.000,54,11139574,-795,0,1708647244,13031.277460659992,57.727369439999165,54323.493298320005 2024-02-23,00:14:06.000,54,11139487,-795,0,1708647245,13031.210097559997,57.74851683000452,54323.374517280005 2024-02-23,00:14:07.000,54,11139522,-795,0,1708647246,13031.263988040002,57.734418569998525,54323.43740136001 2024-02-23,00:14:08.000,54,11139562,-795,0,1708647247,13031.237042799992,57.776713350001955,54323.4513756 2024-02-23,00:14:09.000,54,11139534,-795,0,1708647248,13031.250515419997,57.727369439999165,54323.43740136001 2024-02-23,00:14:10.000,54,11139560,-795,0,1708647249,13031.230306489997,57.741467699997884,54323.43041424 2024-02-23,00:14:11.000,54,11139548,-795,0,1708647250,13031.237042799992,57.741467699997884,54323.40246576 2024-02-23,00:14:12.000,54,11139568,-795,0,1708647251,13031.230306489997,57.75556596000388,54323.38849152001 2024-02-23,00:14:13.000,54,11139555,-795,0,1708647252,13031.277460659992,57.76261509000324,54323.46534984001 2024-02-23,00:14:14.000,54,11139537,-795,0,1708647253,13031.216833869992,57.776713350001955,54323.53522104001 2024-02-23,00:14:15.000,54,11139565,-795,0,1708647254,13031.317878519993,57.776713350001955,54323.47233696 2024-02-23,00:14:16.000,54,11139517,-795,0,1708647255,13031.237042799992,57.79786074000003,54323.29765896001 2024-02-23,00:14:17.000,54,11139576,-795,0,1708647256,13031.223570180002,57.783762480001315,54323.30464608 2024-02-23,00:14:18.000,54,11139550,-795,0,1708647257,13031.290933279997,57.76261509000324,54323.374517280005 2024-02-23,00:14:19.000,54,11139549,-795,0,1708647258,13031.263988040002,57.790811610000674,54323.36054304 2024-02-23,00:14:20.000,54,11139541,-795,0,1708647259,13031.203361250002,57.79786074000003,54323.18586504 2024-02-23,00:14:21.000,54,11139568,-795,0,1708647260,13031.317878519993,57.75556596000388,54323.40246576 2024-02-23,00:14:22.000,54,11139464,-795,0,1708647261,13031.257251729992,57.80490986999939,54323.29765896001 2024-02-23,00:14:23.000,54,11139477,-795,0,1708647262,13031.203361250002,57.783762480001315,54323.34656880001 2024-02-23,00:14:24.000,54,11139536,-795,0,1708647263,13031.277460659992,57.769664220002596,54323.36753016001 2024-02-23,00:14:25.000,54,11139582,-795,0,1708647264,13031.304405900002,57.79786074000003,54323.34656880001 2024-02-23,00:14:26.000,54,11139522,-795,0,1708647265,13031.216833869992,57.833106390004104,54323.29067184 2024-02-23,00:14:27.000,54,11139568,-795,0,1708647266,13031.284196970002,57.80490986999939,54323.30464608 2024-02-23,00:14:28.000,54,11139550,-795,0,1708647267,13031.324614830002,57.790811610000674,54323.41644000001 2024-02-23,00:14:29.000,54,11139586,-795,0,1708647268,13031.311142209997,57.783762480001315,54323.36054304 2024-02-23,00:14:30.000,54,11139548,-795,0,1708647269,13031.176416009992,57.81195899999875,54323.26272336 2024-02-23,00:14:31.000,54,11139508,-795,0,1708647270,13031.149470769997,57.81900812999811,54323.21381352 2024-02-23,00:14:32.000,54,11139547,-795,0,1708647271,13031.162943390002,57.776713350001955,54323.15092944001 2024-02-23,00:14:33.000,54,11139516,-795,0,1708647272,13031.196624939992,57.769664220002596,54323.19983928001 2024-02-23,00:14:34.000,54,11139541,-795,0,1708647273,13031.210097559997,57.80490986999939,54323.33958168 2024-02-23,00:14:35.000,54,11139548,-795,0,1708647274,13031.243779110002,57.783762480001315,54323.34656880001 2024-02-23,00:14:36.000,54,11139584,-795,0,1708647275,13031.230306489997,57.826057260004745,54323.38849152001 2024-02-23,00:14:37.000,54,11139572,-795,0,1708647276,13031.284196970002,57.769664220002596,54323.34656880001 2024-02-23,00:14:38.000,54,11139553,-795,0,1708647277,13031.237042799992,57.81900812999811,54323.40945288 2024-02-23,00:14:39.000,54,11139591,-795,0,1708647278,13031.216833869992,57.81195899999875,54323.36054304 2024-02-23,00:14:40.000,54,11139520,-795,0,1708647279,13031.196624939992,57.826057260004745,54323.325607440005 2024-02-23,00:14:41.000,54,11139538,-795,0,1708647280,13031.203361250002,57.80490986999939,54323.3116332 2024-02-23,00:14:42.000,54,11139506,-795,0,1708647281,13031.162943390002,57.783762480001315,54323.33958168 2024-02-23,00:14:43.000,54,11139535,-795,0,1708647282,13031.237042799992,57.783762480001315,54323.40945288 2024-02-23,00:14:44.000,54,11139553,-795,0,1708647283,13031.223570180002,57.75556596000388,54323.50028544 2024-02-23,00:14:45.000,54,11139571,-795,0,1708647284,13031.223570180002,57.790811610000674,54323.41644000001 2024-02-23,00:14:46.000,54,11139516,-795,0,1708647285,13031.183152320002,57.776713350001955,54323.33259456 2024-02-23,00:14:47.000,54,11139437,-795,0,1708647286,13031.243779110002,57.769664220002596,54323.36753016001 2024-02-23,00:14:48.000,54,11139578,-795,0,1708647287,13031.290933279997,57.776713350001955,54323.52823392 2024-02-23,00:14:49.000,54,11139540,-795,0,1708647288,13031.344823760002,57.769664220002596,54323.47233696 2024-02-23,00:14:50.000,54,11139576,-795,0,1708647289,13031.311142209997,57.783762480001315,54323.444388480006 2024-02-23,00:14:51.000,54,11139571,-795,0,1708647290,13031.223570180002,57.783762480001315,54323.3815044 2024-02-23,00:14:52.000,54,11139565,-795,0,1708647291,13031.263988040002,57.790811610000674,54323.374517280005 2024-02-23,00:14:53.000,54,11139536,-795,0,1708647292,13031.304405900002,57.769664220002596,54323.45836272 2024-02-23,00:14:54.000,54,11139493,-795,0,1708647293,13031.311142209997,57.76261509000324,54323.374517280005 2024-02-23,00:14:55.000,54,11139604,-795,0,1708647294,13031.284196970002,57.74851683000452,54323.3116332 2024-02-23,00:14:56.000,54,11139541,-795,0,1708647295,13031.277460659992,57.734418569998525,54323.12996808001 2024-02-23,00:14:57.000,54,11139540,-795,0,1708647296,13031.196624939992,57.68507466000301,54323.05310976001 2024-02-23,00:14:58.000,54,11139572,-795,0,1708647297,13031.156207079992,57.727369439999165,54323.109006720006 2024-02-23,00:14:59.000,54,11139575,-795,0,1708647298,13031.156207079992,57.840155520003464,54323.18586504 2024-02-23,00:15:00.000,54,11139580,-795,0,1708647299,13031.115789219992,57.85425378000218,54323.01118704001 2024-02-23,00:15:01.000,54,11139533,-795,0,1708647300,13031.284196970002,57.89654855999834,54323.36054304 2024-02-23,00:15:02.000,54,11139510,-795,0,1708647301,13031.237042799992,57.833106390004104,54323.31862032001 2024-02-23,00:15:03.000,54,11139573,-795,0,1708647302,13031.223570180002,57.86130291000154,54323.3116332 2024-02-23,00:15:04.000,54,11139537,-795,0,1708647303,13031.277460659992,57.79786074000003,54323.423427120004 2024-02-23,00:15:05.000,54,11139546,-795,0,1708647304,13031.304405900002,57.826057260004745,54323.43740136001 2024-02-23,00:15:06.000,54,11139533,-795,0,1708647305,13031.230306489997,57.776713350001955,54323.36753016001 2024-02-23,00:15:07.000,54,11139536,-795,0,1708647306,13031.223570180002,57.790811610000674,54323.41644000001 2024-02-23,00:15:08.000,54,11139550,-795,0,1708647307,13031.250515419997,57.776713350001955,54323.47233696 2024-02-23,00:15:09.000,54,11139594,-795,0,1708647308,13031.183152320002,57.790811610000674,54323.38849152001 2024-02-23,00:15:10.000,54,11139584,-795,0,1708647309,13031.257251729992,57.783762480001315,54323.57714376 2024-02-23,00:15:11.000,54,11139578,-795,0,1708647310,13031.263988040002,57.783762480001315,54323.50028544 2024-02-23,00:15:12.000,54,11139571,-795,0,1708647311,13031.176416009992,57.80490986999939,54323.444388480006 2024-02-23,00:15:13.000,54,11139601,-795,0,1708647312,13031.142734460002,57.80490986999939,54323.33958168 2024-02-23,00:15:14.000,54,11139535,-795,0,1708647313,13031.250515419997,57.79786074000003,54323.423427120004 2024-02-23,00:15:15.000,54,11139532,-795,0,1708647314,13031.257251729992,57.80490986999939,54323.47233696 2024-02-23,00:15:16.000,54,11139591,-795,0,1708647315,13031.237042799992,57.769664220002596,54323.46534984001 2024-02-23,00:15:17.000,54,11139551,-795,0,1708647316,13031.250515419997,57.776713350001955,54323.4513756 2024-02-23,00:15:18.000,54,11139582,-795,0,1708647317,13031.297669589992,57.74851683000452,54323.43740136001 2024-02-23,00:15:19.000,54,11139519,-795,0,1708647318,13031.284196970002,57.81195899999875,54323.374517280005 2024-02-23,00:15:20.000,54,11139529,-795,0,1708647319,13031.311142209997,57.769664220002596,54323.36753016001 2024-02-23,00:15:21.000,54,11139543,-795,0,1708647320,13031.223570180002,57.80490986999939,54323.28368472 2024-02-23,00:15:22.000,54,11139531,-795,0,1708647321,13031.210097559997,57.783762480001315,54323.28368472 2024-02-23,00:15:23.000,54,11139563,-795,0,1708647322,13031.230306489997,57.80490986999939,54323.423427120004 2024-02-23,00:15:24.000,54,11139576,-795,0,1708647323,13031.176416009992,57.769664220002596,54323.29765896001 2024-02-23,00:15:25.000,54,11139610,-795,0,1708647324,13031.263988040002,57.80490986999939,54323.50028544 2024-02-23,00:15:26.000,54,11139503,-795,0,1708647325,13031.210097559997,57.81900812999811,54323.43740136001 2024-02-23,00:15:27.000,54,11139547,-795,0,1708647326,13031.270724349997,57.826057260004745,54323.45836272 2024-02-23,00:15:28.000,54,11139519,-795,0,1708647327,13031.290933279997,57.790811610000674,54323.444388480006 2024-02-23,00:15:29.000,54,11139549,-795,0,1708647328,13031.304405900002,57.81900812999811,54323.40945288 2024-02-23,00:15:30.000,54,11139542,-795,0,1708647329,13031.223570180002,57.826057260004745,54323.36054304 2024-02-23,00:15:31.000,54,11139553,-795,0,1708647330,13031.169679699997,57.88949942999898,54323.33958168 2024-02-23,00:15:32.000,54,11139523,-795,0,1708647331,13031.149470769997,57.84720465000282,54323.3116332 2024-02-23,00:15:33.000,54,11139553,-795,0,1708647332,13031.277460659992,57.833106390004104,54323.47233696 2024-02-23,00:15:34.000,54,11139543,-795,0,1708647333,13031.290933279997,57.826057260004745,54323.542208160005 2024-02-23,00:15:35.000,54,11139540,-795,0,1708647334,13031.223570180002,57.88949942999898,54323.38849152001 2024-02-23,00:15:36.000,54,11139547,-795,0,1708647335,13031.189888629997,57.86130291000154,54323.40246576 2024-02-23,00:15:37.000,54,11139575,-795,0,1708647336,13031.210097559997,57.88245029999962,54323.40246576 2024-02-23,00:15:38.000,54,11139591,-795,0,1708647337,13031.270724349997,57.826057260004745,54323.43041424 2024-02-23,00:15:39.000,54,11139552,-795,0,1708647338,13031.257251729992,57.79786074000003,54323.46534984001 2024-02-23,00:15:40.000,54,11139570,-795,0,1708647339,13031.311142209997,57.790811610000674,54323.48631120001 2024-02-23,00:15:41.000,54,11139542,-795,0,1708647340,13031.257251729992,57.79786074000003,54323.46534984001 2024-02-23,00:15:42.000,54,11139576,-795,0,1708647341,13031.237042799992,57.79786074000003,54323.33259456 2024-02-23,00:15:43.000,54,11139552,-795,0,1708647342,13031.243779110002,57.81195899999875,54323.34656880001 2024-02-23,00:15:44.000,54,11139563,-795,0,1708647343,13031.284196970002,57.783762480001315,54323.36054304 2024-02-23,00:15:45.000,54,11139600,-795,0,1708647344,13031.250515419997,57.85425378000218,54323.35355592 2024-02-23,00:15:46.000,54,11139544,-795,0,1708647345,13031.216833869992,57.80490986999939,54323.26971048001 2024-02-23,00:15:47.000,54,11139562,-795,0,1708647346,13031.223570180002,57.826057260004745,54323.30464608 2024-02-23,00:15:48.000,54,11139535,-795,0,1708647347,13031.257251729992,57.80490986999939,54323.46534984001 2024-02-23,00:15:49.000,54,11139552,-795,0,1708647348,13031.243779110002,57.826057260004745,54323.46534984001 2024-02-23,00:15:50.000,54,11139504,-795,0,1708647349,13031.284196970002,57.80490986999939,54323.45836272 2024-02-23,00:15:51.000,54,11139554,-795,0,1708647350,13031.237042799992,57.790811610000674,54323.423427120004 2024-02-23,00:15:52.000,54,11139547,-795,0,1708647351,13031.216833869992,57.826057260004745,54323.31862032001 2024-02-23,00:15:53.000,54,11139516,-795,0,1708647352,13031.216833869992,57.86130291000154,54323.29067184 2024-02-23,00:15:54.000,54,11139549,-795,0,1708647353,13031.243779110002,57.840155520003464,54323.40246576 2024-02-23,00:15:55.000,54,11139568,-795,0,1708647354,13031.263988040002,57.826057260004745,54323.47932408 2024-02-23,00:15:56.000,54,11139565,-795,0,1708647355,13031.250515419997,57.840155520003464,54323.45836272 2024-02-23,00:15:57.000,54,11139532,-795,0,1708647356,13031.250515419997,57.840155520003464,54323.423427120004 2024-02-23,00:15:58.000,54,11139588,-795,0,1708647357,13031.277460659992,57.79786074000003,54323.493298320005 2024-02-23,00:15:59.000,54,11139549,-795,0,1708647358,13031.237042799992,57.833106390004104,54323.45836272 2024-02-23,00:16:00.000,54,11139532,-795,0,1708647359,13031.250515419997,57.84720465000282,54323.46534984001 2024-02-23,00:16:01.000,54,11139563,-795,0,1708647360,13031.250515419997,57.88245029999962,54323.43041424 2024-02-23,00:16:02.000,54,11139595,-795,0,1708647361,13031.243779110002,57.85425378000218,54323.374517280005 2024-02-23,00:16:03.000,54,11139558,-795,0,1708647362,13031.304405900002,57.81900812999811,54323.52823392 2024-02-23,00:16:04.000,54,11139567,-795,0,1708647363,13031.311142209997,57.790811610000674,54323.50727256 2024-02-23,00:16:05.000,54,11139534,-795,0,1708647364,13031.284196970002,57.833106390004104,54323.50028544 2024-02-23,00:16:06.000,54,11139516,-795,0,1708647365,13031.257251729992,57.84720465000282,54323.444388480006 2024-02-23,00:16:07.000,54,11139582,-795,0,1708647366,13031.223570180002,57.85425378000218,54323.34656880001 2024-02-23,00:16:08.000,54,11139520,-795,0,1708647367,13031.237042799992,57.840155520003464,54323.40945288 2024-02-23,00:16:09.000,54,11139599,-795,0,1708647368,13031.284196970002,57.8683520400009,54323.43740136001 2024-02-23,00:16:10.000,54,11139554,-795,0,1708647369,13031.284196970002,57.88949942999898,54323.40246576 2024-02-23,00:16:11.000,54,11139506,-795,0,1708647370,13031.277460659992,57.86130291000154,54323.34656880001 2024-02-23,00:16:12.000,54,11139603,-795,0,1708647371,13031.338087449993,57.840155520003464,54323.423427120004 2024-02-23,00:16:13.000,54,11139559,-795,0,1708647372,13031.311142209997,57.85425378000218,54323.54919528 2024-02-23,00:16:14.000,54,11139522,-795,0,1708647373,13031.311142209997,57.87540117000026,54323.444388480006 2024-02-23,00:16:15.000,54,11139529,-795,0,1708647374,13031.270724349997,57.85425378000218,54323.45836272 2024-02-23,00:16:16.000,54,11139536,-795,0,1708647375,13031.210097559997,57.87540117000026,54323.29067184 2024-02-23,00:16:17.000,54,11139570,-795,0,1708647376,13031.223570180002,57.89654855999834,54323.276697600006 2024-02-23,00:16:18.000,54,11139552,-795,0,1708647377,13031.257251729992,57.903597689997696,54323.40945288 2024-02-23,00:16:19.000,54,11139570,-795,0,1708647378,13031.237042799992,57.87540117000026,54323.40246576 2024-02-23,00:16:20.000,54,11139565,-795,0,1708647379,13031.277460659992,57.903597689997696,54323.45836272 2024-02-23,00:16:21.000,54,11139566,-795,0,1708647380,13031.317878519993,57.92474508000305,54323.47932408 2024-02-23,00:16:22.000,54,11139546,-795,0,1708647381,13031.237042799992,57.88949942999898,54323.36054304 2024-02-23,00:16:23.000,54,11139535,-795,0,1708647382,13031.243779110002,57.91769595000369,54323.43041424 2024-02-23,00:16:24.000,54,11139586,-795,0,1708647383,13031.263988040002,57.88949942999898,54323.45836272 2024-02-23,00:16:25.000,54,11139555,-795,0,1708647384,13031.277460659992,57.903597689997696,54323.50727256 2024-02-23,00:16:26.000,54,11139562,-795,0,1708647385,13031.189888629997,57.93179421000241,54323.423427120004 2024-02-23,00:16:27.000,54,11139554,-795,0,1708647386,13031.176416009992,57.89654855999834,54323.4513756 2024-02-23,00:16:28.000,54,11139536,-795,0,1708647387,13031.196624939992,57.88949942999898,54323.35355592 2024-02-23,00:16:29.000,54,11139549,-795,0,1708647388,13031.257251729992,57.87540117000026,54323.53522104001 2024-02-23,00:16:30.000,54,11139542,-795,0,1708647389,13031.257251729992,57.86130291000154,54323.47932408 2024-02-23,00:16:31.000,54,11139581,-795,0,1708647390,13031.223570180002,57.8683520400009,54323.47932408 2024-02-23,00:16:32.000,54,11139572,-675,0,1708647391,13031.189888629997,57.88245029999962,54323.45836272 2024-02-23,00:16:33.000,54,11139557,-795,0,1708647392,13031.095580289992,57.91769595000369,54323.31862032001 2024-02-23,00:16:34.000,54,11139554,-795,0,1708647393,13031.156207079992,57.88949942999898,54323.3116332 2024-02-23,00:16:35.000,54,11139545,-795,0,1708647394,13031.223570180002,57.89654855999834,54323.423427120004 2024-02-23,00:16:36.000,54,11139583,-795,0,1708647395,13031.277460659992,57.833106390004104,54323.45836272 2024-02-23,00:16:37.000,54,11139507,-795,0,1708647396,13031.250515419997,57.833106390004104,54323.444388480006 2024-02-23,00:16:38.000,54,11139539,-795,0,1708647397,13031.210097559997,57.833106390004104,54323.33259456 2024-02-23,00:16:39.000,54,11139517,-795,0,1708647398,13031.237042799992,57.85425378000218,54323.40246576 2024-02-23,00:16:40.000,54,11139548,-795,0,1708647399,13031.223570180002,57.88245029999962,54323.43740136001 2024-02-23,00:16:41.000,54,11139584,-795,0,1708647400,13031.250515419997,57.86130291000154,54323.35355592 2024-02-23,00:16:42.000,54,11139569,-795,0,1708647401,13031.210097559997,57.8683520400009,54323.35355592 2024-02-23,00:16:43.000,54,11139588,-795,0,1708647402,13031.277460659992,57.88949942999898,54323.50028544 2024-02-23,00:16:44.000,54,11139562,-795,0,1708647403,13031.270724349997,57.91064682000433,54323.47932408 2024-02-23,00:16:45.000,54,11139555,-795,0,1708647404,13031.297669589992,57.88949942999898,54323.54919528 2024-02-23,00:16:46.000,54,11139578,-795,0,1708647405,13031.243779110002,57.8683520400009,54323.43041424 2024-02-23,00:16:47.000,54,11139511,-795,0,1708647406,13031.290933279997,57.91064682000433,54323.444388480006 2024-02-23,00:16:48.000,54,11139581,-795,0,1708647407,13031.277460659992,57.91064682000433,54323.493298320005 2024-02-23,00:16:49.000,54,11139581,-795,0,1708647408,13031.277460659992,57.93884334000177,54323.5212468 2024-02-23,00:16:50.000,54,11139553,-795,0,1708647409,13031.243779110002,57.94589247000113,54323.47233696 2024-02-23,00:16:51.000,54,11139578,-795,0,1708647410,13031.237042799992,57.93884334000177,54323.41644000001 2024-02-23,00:16:52.000,54,11139560,-795,0,1708647411,13031.304405900002,57.91064682000433,54323.46534984001 2024-02-23,00:16:53.000,54,11139500,-795,0,1708647412,13031.338087449993,57.91064682000433,54323.50727256 2024-02-23,00:16:54.000,54,11139490,-795,0,1708647413,13031.351560069998,57.92474508000305,54323.4513756 2024-02-23,00:16:55.000,54,11139548,-795,0,1708647414,13031.324614830002,57.93884334000177,54323.395478640006 2024-02-23,00:16:56.000,54,11139584,-795,0,1708647415,13031.284196970002,57.93884334000177,54323.276697600006 2024-02-23,00:16:57.000,54,11139528,-795,0,1708647416,13031.338087449993,57.94589247000113,54323.276697600006 2024-02-23,00:16:58.000,54,11139589,-795,0,1708647417,13031.351560069998,57.92474508000305,54323.423427120004 2024-02-23,00:16:59.000,54,11139540,-795,0,1708647418,13031.324614830002,57.93179421000241,54323.395478640006 2024-02-23,00:17:00.000,54,11139578,-795,0,1708647419,13031.331351139997,57.91769595000369,54323.227787760006 2024-02-23,00:17:01.000,54,11139561,-795,0,1708647420,13031.398714239993,57.903597689997696,54323.43041424 2024-02-23,00:17:02.000,54,11139502,-795,0,1708647421,13031.331351139997,57.91064682000433,54323.35355592 2024-02-23,00:17:03.000,54,11139512,-795,0,1708647422,13031.365032690002,57.93179421000241,54323.395478640006 2024-02-23,00:17:04.000,54,11139510,-795,0,1708647423,13031.338087449993,57.903597689997696,54323.40945288 2024-02-23,00:17:05.000,54,11139596,-795,0,1708647424,13031.371768999998,57.91064682000433,54323.4513756 2024-02-23,00:17:06.000,54,11139527,-795,0,1708647425,13031.317878519993,57.91064682000433,54323.33958168 2024-02-23,00:17:07.000,54,11139565,-795,0,1708647426,13031.324614830002,57.94589247000113,54323.423427120004 2024-02-23,00:17:08.000,54,11139564,-795,0,1708647427,13031.425659480003,57.92474508000305,54323.5212468 2024-02-23,00:17:09.000,54,11139569,-795,0,1708647428,13031.378505309993,57.93179421000241,54323.51425968001 2024-02-23,00:17:10.000,54,11139505,-795,0,1708647429,13031.385241620002,57.959990729999845,54323.5212468 2024-02-23,00:17:11.000,54,11139536,-795,0,1708647430,13031.365032690002,57.959990729999845,54323.45836272 2024-02-23,00:17:12.000,54,11139544,-795,0,1708647431,13031.317878519993,57.93884334000177,54323.3116332 2024-02-23,00:17:13.000,54,11139536,-795,0,1708647432,13031.311142209997,57.93884334000177,54323.31862032001 2024-02-23,00:17:14.000,54,11139540,-795,0,1708647433,13031.365032690002,57.93179421000241,54323.45836272 2024-02-23,00:17:15.000,54,11139546,-795,0,1708647434,13031.378505309993,57.94589247000113,54323.34656880001 2024-02-23,00:17:16.000,54,11139574,-795,0,1708647435,13031.338087449993,57.97408898999856,54323.21381352 2024-02-23,00:17:17.000,54,11139522,-795,0,1708647436,13031.371768999998,57.99523638000392,54323.22080064001 2024-02-23,00:17:18.000,54,11139525,-795,0,1708647437,13031.371768999998,57.959990729999845,54323.21381352 2024-02-23,00:17:19.000,54,11139526,-795,0,1708647438,13031.351560069998,58.002285510003276,54323.28368472 2024-02-23,00:17:20.000,54,11139553,-795,0,1708647439,13031.371768999998,57.959990729999845,54323.3116332 2024-02-23,00:17:21.000,54,11139585,-795,0,1708647440,13031.331351139997,58.002285510003276,54323.206826400005 2024-02-23,00:17:22.000,54,11139576,-795,0,1708647441,13031.290933279997,58.02343290000135,54323.17887792001 2024-02-23,00:17:23.000,54,11139558,-795,0,1708647442,13031.385241620002,58.03048203000071,54323.40246576 2024-02-23,00:17:24.000,54,11139566,-795,0,1708647443,13031.412186859998,58.03048203000071,54323.444388480006 2024-02-23,00:17:25.000,54,11139586,-795,0,1708647444,13031.432395789998,58.03048203000071,54323.444388480006 2024-02-23,00:17:26.000,54,11139530,-795,0,1708647445,13031.405450550003,58.04458028999943,54323.227787760006 2024-02-23,00:17:27.000,54,11139509,-795,0,1708647446,13031.418923169993,58.04458028999943,54323.30464608 2024-02-23,00:17:28.000,54,11139568,-795,0,1708647447,13031.432395789998,58.05162941999879,54323.325607440005 2024-02-23,00:17:29.000,54,11139541,-795,0,1708647448,13031.405450550003,58.03048203000071,54323.31862032001 2024-02-23,00:17:30.000,54,11139587,-795,0,1708647449,13031.445868409988,58.065727680004784,54323.31862032001 2024-02-23,00:17:31.000,54,11139577,-795,0,1708647450,13031.425659480003,58.0798259400035,54323.255736240004 2024-02-23,00:17:32.000,54,11139546,-795,0,1708647451,13031.445868409988,58.04458028999943,54323.1718908 2024-02-23,00:17:33.000,54,11139539,-795,0,1708647452,13031.499758889993,58.009334640002635,54323.21381352 2024-02-23,00:17:34.000,54,11139505,-795,0,1708647453,13031.391977929998,57.98113811999792,54323.04612264 2024-02-23,00:17:35.000,54,11139554,-795,0,1708647454,13031.506495199988,57.94589247000113,54323.19285216 2024-02-23,00:17:36.000,54,11139620,-795,0,1708647455,13031.432395789998,57.952941600000486,54323.16490368 2024-02-23,00:17:37.000,54,11139557,-795,0,1708647456,13031.466077339988,57.952941600000486,54323.21381352 2024-02-23,00:17:38.000,54,11139572,-795,0,1708647457,13031.452604719998,57.967039859999204,54323.38849152001 2024-02-23,00:17:39.000,54,11139581,-795,0,1708647458,13031.459341029993,57.97408898999856,54323.36054304 2024-02-23,00:17:40.000,54,11139569,-795,0,1708647459,13031.398714239993,58.002285510003276,54323.241762 2024-02-23,00:17:41.000,54,11139533,-795,0,1708647460,13031.499758889993,57.99523638000392,54323.444388480006 2024-02-23,00:17:42.000,54,11139552,-795,0,1708647461,13031.452604719998,57.98113811999792,54323.395478640006 2024-02-23,00:17:43.000,54,11139573,-795,0,1708647462,13031.412186859998,58.009334640002635,54323.40945288 2024-02-23,00:17:44.000,54,11139570,-795,0,1708647463,13031.425659480003,57.98113811999792,54323.43740136001 2024-02-23,00:17:45.000,54,11139579,-795,0,1708647464,13031.466077339988,57.99523638000392,54323.46534984001 2024-02-23,00:17:46.000,54,11139530,-795,0,1708647465,13031.378505309993,57.98818725000456,54323.40246576 2024-02-23,00:17:47.000,54,11139577,-795,0,1708647466,13031.412186859998,57.98818725000456,54323.4513756 2024-02-23,00:17:48.000,54,11139572,-795,0,1708647467,13031.486286269988,57.967039859999204,54323.58413088001 2024-02-23,00:17:49.000,54,11139582,-795,0,1708647468,13031.466077339988,57.97408898999856,54323.54919528 2024-02-23,00:17:50.000,54,11139539,-795,0,1708647469,13031.472813649998,57.959990729999845,54323.5212468 2024-02-23,00:17:51.000,54,11139572,-795,0,1708647470,13031.472813649998,57.92474508000305,54323.45836272 2024-02-23,00:17:52.000,54,11139619,-795,0,1708647471,13031.452604719998,57.903597689997696,54323.36753016001 2024-02-23,00:17:53.000,54,11139576,-795,0,1708647472,13031.445868409988,57.8683520400009,54323.30464608 2024-02-23,00:17:54.000,54,11139599,-795,0,1708647473,13031.580594609994,57.826057260004745,54323.30464608 2024-02-23,00:17:55.000,54,11139574,-795,0,1708647474,13031.614276159999,57.81195899999875,54323.22080064001 2024-02-23,00:17:56.000,54,11139538,-795,0,1708647475,13031.641221399994,57.903597689997696,54323.15092944001 2024-02-23,00:17:57.000,54,11139556,-795,0,1708647476,13031.614276159999,57.98113811999792,54323.12996808001 2024-02-23,00:17:58.000,54,11139554,-795,0,1708647477,13031.594067229998,58.02343290000135,54323.206826400005 2024-02-23,00:17:59.000,54,11139544,-795,0,1708647478,13031.466077339988,58.10097333000158,54323.227787760006 2024-02-23,00:18:00.000,54,11139551,-795,0,1708647479,13031.486286269988,58.10097333000158,54323.19983928001 2024-02-23,00:18:01.000,54,11139582,-795,0,1708647480,13031.560385679993,58.129169849999016,54323.09503248 2024-02-23,00:18:02.000,54,11139569,-795,0,1708647481,13031.607539849989,58.03753116000007,54323.16490368 2024-02-23,00:18:03.000,54,11139571,-795,0,1708647482,13031.647957709989,58.03753116000007,54323.36753016001 2024-02-23,00:18:04.000,54,11139579,-795,0,1708647483,13031.634485089999,57.98113811999792,54323.43041424 2024-02-23,00:18:05.000,54,11139574,-795,0,1708647484,13031.546913059989,57.967039859999204,54323.35355592 2024-02-23,00:18:06.000,54,11139542,-795,0,1708647485,13031.573858299998,57.99523638000392,54323.47233696 2024-02-23,00:18:07.000,54,11139544,-795,0,1708647486,13031.472813649998,58.03048203000071,54323.36054304 2024-02-23,00:18:08.000,54,11139537,-795,0,1708647487,13031.506495199988,57.99523638000392,54323.444388480006 2024-02-23,00:18:09.000,54,11139526,-795,0,1708647488,13031.546913059989,58.016383770001994,54323.493298320005 2024-02-23,00:18:10.000,54,11139570,-795,0,1708647489,13031.560385679993,58.016383770001994,54323.50028544 2024-02-23,00:18:11.000,54,11139578,-795,0,1708647490,13031.540176749993,58.016383770001994,54323.444388480006 2024-02-23,00:18:12.000,54,11139543,-795,0,1708647491,13031.546913059989,58.03048203000071,54323.5212468 2024-02-23,00:18:13.000,54,11139548,-795,0,1708647492,13031.594067229998,58.08687507000286,54323.542208160005 2024-02-23,00:18:14.000,54,11139557,-795,0,1708647493,13031.607539849989,58.07277681000414,54323.54919528 2024-02-23,00:18:15.000,54,11139562,-795,0,1708647494,13031.580594609994,58.016383770001994,54323.53522104001 2024-02-23,00:18:16.000,54,11139599,-795,0,1708647495,13031.499758889993,58.03753116000007,54323.40246576 2024-02-23,00:18:17.000,54,11139544,-795,0,1708647496,13031.540176749993,58.07277681000414,54323.43041424 2024-02-23,00:18:18.000,54,11139524,-795,0,1708647497,13031.573858299998,58.07277681000414,54323.493298320005 2024-02-23,00:18:19.000,54,11139519,-795,0,1708647498,13031.594067229998,58.08687507000286,54323.493298320005 2024-02-23,00:18:20.000,54,11139526,-795,0,1708647499,13031.472813649998,58.09392420000222,54323.31862032001 2024-02-23,00:18:21.000,54,11139532,-795,0,1708647500,13031.587330919989,58.065727680004784,54323.45836272 2024-02-23,00:18:22.000,54,11139498,-795,0,1708647501,13031.540176749993,58.10802246000094,54323.47932408 2024-02-23,00:18:23.000,54,11139491,-795,0,1708647502,13031.540176749993,58.10802246000094,54323.26272336 2024-02-23,00:18:24.000,54,11139511,-795,0,1708647503,13031.573858299998,58.10802246000094,54323.36753016001 2024-02-23,00:18:25.000,54,11139540,-795,0,1708647504,13031.600803539994,58.143268109997734,54323.36753016001 2024-02-23,00:18:26.000,54,11139562,-795,0,1708647505,13031.594067229998,58.15031724000437,54323.41644000001 2024-02-23,00:18:27.000,54,11139567,-795,0,1708647506,13031.540176749993,58.185562890001165,54323.33958168 2024-02-23,00:18:28.000,54,11139543,-795,0,1708647507,13031.573858299998,58.15736637000373,54323.38849152001 2024-02-23,00:18:29.000,54,11139610,-795,0,1708647508,13031.621012469994,58.15736637000373,54323.4513756 2024-02-23,00:18:30.000,54,11139503,-795,0,1708647509,13031.600803539994,58.185562890001165,54323.50028544 2024-02-23,00:18:31.000,54,11139588,-795,0,1708647510,13031.594067229998,58.185562890001165,54323.38849152001 2024-02-23,00:18:32.000,54,11139563,-795,0,1708647511,13031.553649369998,58.178513760001806,54323.374517280005 2024-02-23,00:18:33.000,54,11139557,-795,0,1708647512,13031.560385679993,58.2137594099986,54323.33259456 2024-02-23,00:18:34.000,54,11139553,-795,0,1708647513,13031.519967819993,58.19966114999988,54323.48631120001 2024-02-23,00:18:35.000,54,11139536,-795,0,1708647514,13031.466077339988,58.27720158000011,54323.43041424 2024-02-23,00:18:36.000,54,11139520,-795,0,1708647515,13031.513231509998,58.227857670004596,54323.47932408 2024-02-23,00:18:37.000,54,11139600,-795,0,1708647516,13031.553649369998,58.2137594099986,54323.51425968001 2024-02-23,00:18:38.000,54,11139495,-795,0,1708647517,13031.519967819993,58.19966114999988,54323.4513756 2024-02-23,00:18:39.000,54,11139506,-795,0,1708647518,13031.573858299998,58.2137594099986,54323.50028544 2024-02-23,00:18:40.000,54,11139526,-795,0,1708647519,13031.553649369998,58.20671027999924,54323.493298320005 2024-02-23,00:18:41.000,54,11139521,-795,0,1708647520,13031.506495199988,58.241955930003314,54323.36753016001 2024-02-23,00:18:42.000,54,11139582,-795,0,1708647521,13031.466077339988,58.227857670004596,54323.444388480006 2024-02-23,00:18:43.000,54,11139576,-795,0,1708647522,13031.533440439998,58.2137594099986,54323.5212468 2024-02-23,00:18:44.000,54,11139557,-795,0,1708647523,13031.587330919989,58.185562890001165,54323.54919528 2024-02-23,00:18:45.000,54,11139544,-795,0,1708647524,13031.580594609994,58.2137594099986,54323.50028544 2024-02-23,00:18:46.000,54,11139586,-795,0,1708647525,13031.479549959993,58.227857670004596,54323.374517280005 2024-02-23,00:18:47.000,54,11139578,-795,0,1708647526,13031.560385679993,58.234906800003955,54323.374517280005 2024-02-23,00:18:48.000,54,11139507,-795,0,1708647527,13031.540176749993,58.19966114999988,54323.36054304 2024-02-23,00:18:49.000,54,11139555,-795,0,1708647528,13031.513231509998,58.22080853999796,54323.36054304 2024-02-23,00:18:50.000,54,11139570,-795,0,1708647529,13031.519967819993,58.241955930003314,54323.43740136001 2024-02-23,00:18:51.000,54,11139597,-795,0,1708647530,13031.546913059989,58.2137594099986,54323.3815044 2024-02-23,00:18:52.000,54,11139579,-795,0,1708647531,13031.513231509998,58.234906800003955,54323.43041424 2024-02-23,00:18:53.000,54,11139563,-795,0,1708647532,13031.519967819993,58.241955930003314,54323.26971048001 2024-02-23,00:18:54.000,54,11139558,-795,0,1708647533,13031.587330919989,58.22080853999796,54323.47932408 2024-02-23,00:18:55.000,54,11139549,-795,0,1708647534,13031.540176749993,58.24900506000267,54323.36054304 2024-02-23,00:18:56.000,54,11139596,-795,0,1708647535,13031.560385679993,58.227857670004596,54323.395478640006 2024-02-23,00:18:57.000,54,11139582,-795,0,1708647536,13031.479549959993,58.27720158000011,54323.241762 2024-02-23,00:18:58.000,54,11139588,-795,0,1708647537,13031.486286269988,58.24900506000267,54323.34656880001 2024-02-23,00:18:59.000,54,11139539,-795,0,1708647538,13031.533440439998,58.27720158000011,54323.423427120004 2024-02-23,00:19:00.000,54,11139584,-795,0,1708647539,13031.580594609994,58.234906800003955,54323.50727256 2024-02-23,00:19:01.000,54,11139595,-795,0,1708647540,13031.567121989989,58.27015245000075,54323.45836272 2024-02-23,00:19:02.000,54,11139579,-795,0,1708647541,13031.486286269988,58.234906800003955,54323.38849152001 2024-02-23,00:19:03.000,54,11139516,-795,0,1708647542,13031.519967819993,58.26310332000139,54323.40246576 2024-02-23,00:19:04.000,54,11139551,-795,0,1708647543,13031.560385679993,58.24900506000267,54323.4513756 2024-02-23,00:19:05.000,54,11139576,-795,0,1708647544,13031.567121989989,58.29129983999883,54323.4513756 2024-02-23,00:19:06.000,54,11139598,-795,0,1708647545,13031.486286269988,58.26310332000139,54323.423427120004 2024-02-23,00:19:07.000,54,11139551,-795,0,1708647546,13031.526704129989,58.29129983999883,54323.40945288 2024-02-23,00:19:08.000,54,11139543,-795,0,1708647547,13031.553649369998,58.24900506000267,54323.542208160005 2024-02-23,00:19:09.000,54,11139619,-795,0,1708647548,13031.472813649998,58.28425070999947,54323.36753016001 2024-02-23,00:19:10.000,54,11139560,-795,0,1708647549,13031.533440439998,58.25605419000203,54323.53522104001 2024-02-23,00:19:11.000,54,11139536,-795,0,1708647550,13031.499758889993,58.27720158000011,54323.46534984001 2024-02-23,00:19:12.000,54,11139569,-795,0,1708647551,13031.459341029993,58.26310332000139,54323.33259456 2024-02-23,00:19:13.000,54,11139579,-795,0,1708647552,13031.499758889993,58.28425070999947,54323.36054304 2024-02-23,00:19:14.000,54,11139561,-795,0,1708647553,13031.546913059989,58.25605419000203,54323.4513756 2024-02-23,00:19:15.000,54,11139569,-795,0,1708647554,13031.573858299998,58.2137594099986,54323.47233696 2024-02-23,00:19:16.000,54,11139578,-795,0,1708647555,13031.553649369998,58.234906800003955,54323.4513756 2024-02-23,00:19:17.000,54,11139589,-795,0,1708647556,13031.513231509998,58.2137594099986,54323.40945288 2024-02-23,00:19:18.000,54,11139522,-795,0,1708647557,13031.546913059989,58.241955930003314,54323.43041424 2024-02-23,00:19:19.000,54,11139528,-795,0,1708647558,13031.472813649998,58.25605419000203,54323.255736240004 2024-02-23,00:19:20.000,54,11139596,-795,0,1708647559,13031.540176749993,58.241955930003314,54323.33958168 2024-02-23,00:19:21.000,54,11139596,-795,0,1708647560,13031.499758889993,58.24900506000267,54323.31862032001 2024-02-23,00:19:22.000,54,11139583,-795,0,1708647561,13031.479549959993,58.241955930003314,54323.29765896001 2024-02-23,00:19:23.000,54,11139558,-795,0,1708647562,13031.506495199988,58.27015245000075,54323.46534984001 2024-02-23,00:19:24.000,54,11139549,-795,0,1708647563,13031.546913059989,58.241955930003314,54323.4513756 2024-02-23,00:19:25.000,54,11139576,-795,0,1708647564,13031.493022579998,58.27015245000075,54323.43041424 2024-02-23,00:19:26.000,54,11139544,-795,0,1708647565,13031.499758889993,58.234906800003955,54323.36753016001 2024-02-23,00:19:27.000,54,11139586,-795,0,1708647566,13031.493022579998,58.26310332000139,54323.38849152001 2024-02-23,00:19:28.000,54,11139587,-795,0,1708647567,13031.533440439998,58.27015245000075,54323.43041424 2024-02-23,00:19:29.000,54,11139571,-795,0,1708647568,13031.499758889993,58.29129983999883,54323.46534984001 2024-02-23,00:19:30.000,54,11139541,-795,0,1708647569,13031.580594609994,58.24900506000267,54323.444388480006 2024-02-23,00:19:31.000,54,11139564,-795,0,1708647570,13031.607539849989,58.27015245000075,54323.43041424 2024-02-23,00:19:32.000,54,11139612,-795,0,1708647571,13031.553649369998,58.25605419000203,54323.43041424 2024-02-23,00:19:33.000,54,11139578,-795,0,1708647572,13031.587330919989,58.24900506000267,54323.53522104001 2024-02-23,00:19:34.000,54,11139566,-795,0,1708647573,13031.607539849989,58.24900506000267,54323.52823392 2024-02-23,00:19:35.000,54,11139532,-795,0,1708647574,13031.513231509998,58.27015245000075,54323.46534984001 2024-02-23,00:19:36.000,54,11139580,-795,0,1708647575,13031.385241620002,58.31949636000354,54323.36753016001 2024-02-23,00:19:37.000,54,11139559,-795,0,1708647576,13031.472813649998,58.28425070999947,54323.3116332 2024-02-23,00:19:38.000,54,11139552,-795,0,1708647577,13031.486286269988,58.25605419000203,54323.33259456 2024-02-23,00:19:39.000,54,11139589,-795,0,1708647578,13031.526704129989,58.27720158000011,54323.43041424 2024-02-23,00:19:40.000,54,11139533,-795,0,1708647579,13031.553649369998,58.25605419000203,54323.43041424 2024-02-23,00:19:41.000,54,11139590,-795,0,1708647580,13031.526704129989,58.27015245000075,54323.4513756 2024-02-23,00:19:42.000,54,11139575,-795,0,1708647581,13031.526704129989,58.234906800003955,54323.36753016001 2024-02-23,00:19:43.000,54,11139567,-795,0,1708647582,13031.513231509998,58.27720158000011,54323.374517280005 2024-02-23,00:19:44.000,54,11139583,-795,0,1708647583,13031.519967819993,58.24900506000267,54323.325607440005 2024-02-23,00:19:45.000,54,11139608,-795,0,1708647584,13031.499758889993,58.28425070999947,54323.3815044 2024-02-23,00:19:46.000,54,11139573,-795,0,1708647585,13031.493022579998,58.27015245000075,54323.29765896001 2024-02-23,00:19:47.000,54,11139607,-795,0,1708647586,13031.472813649998,58.31949636000354,54323.374517280005 2024-02-23,00:19:48.000,54,11139572,-795,0,1708647587,13031.573858299998,58.30539810000482,54323.493298320005 2024-02-23,00:19:49.000,54,11139551,-795,0,1708647588,13031.526704129989,58.29129983999883,54323.53522104001 2024-02-23,00:19:50.000,54,11139537,-795,0,1708647589,13031.553649369998,58.29834896999819,54323.50727256 2024-02-23,00:19:51.000,54,11139539,-795,0,1708647590,13031.526704129989,58.26310332000139,54323.50727256 2024-02-23,00:19:52.000,54,11139556,-795,0,1708647591,13031.513231509998,58.28425070999947,54323.34656880001 2024-02-23,00:19:53.000,54,11139573,-795,0,1708647592,13031.493022579998,58.34064375000162,54323.36054304 2024-02-23,00:19:54.000,54,11139574,-795,0,1708647593,13031.553649369998,58.30539810000482,54323.40246576 2024-02-23,00:19:55.000,54,11139552,-795,0,1708647594,13031.533440439998,58.28425070999947,54323.46534984001 2024-02-23,00:19:56.000,54,11139588,-795,0,1708647595,13031.560385679993,58.29129983999883,54323.46534984001 2024-02-23,00:19:57.000,54,11139585,-795,0,1708647596,13031.519967819993,58.31244723000418,54323.444388480006 2024-02-23,00:19:58.000,54,11139515,-795,0,1708647597,13031.580594609994,58.29129983999883,54323.48631120001 2024-02-23,00:19:59.000,54,11139563,-795,0,1708647598,13031.513231509998,58.26310332000139,54323.4513756 2024-02-23,00:20:00.000,54,11139580,-795,0,1708647599,13031.553649369998,58.30539810000482,54323.43041424 2024-02-23,00:20:01.000,54,11139571,-795,0,1708647600,13031.405450550003,58.31949636000354,54323.157916560005 2024-02-23,00:20:02.000,54,11139544,-795,0,1708647601,13031.459341029993,58.31244723000418,54323.18586504 2024-02-23,00:20:03.000,54,11139547,-795,0,1708647602,13031.499758889993,58.30539810000482,54323.33958168 2024-02-23,00:20:04.000,54,11139584,-795,0,1708647603,13031.526704129989,58.28425070999947,54323.35355592 2024-02-23,00:20:05.000,54,11139560,-795,0,1708647604,13031.486286269988,58.29834896999819,54323.19285216 2024-02-23,00:20:06.000,54,11139583,-795,0,1708647605,13031.472813649998,58.30539810000482,54323.227787760006 2024-02-23,00:20:07.000,54,11139560,-795,0,1708647606,13031.493022579998,58.30539810000482,54323.29765896001 2024-02-23,00:20:08.000,54,11139541,-795,0,1708647607,13031.493022579998,58.33359462000226,54323.29765896001 2024-02-23,00:20:09.000,54,11139537,-795,0,1708647608,13031.486286269988,58.34064375000162,54323.33259456 2024-02-23,00:20:10.000,54,11139580,-795,0,1708647609,13031.486286269988,58.361791139999696,54323.276697600006 2024-02-23,00:20:11.000,54,11139581,-795,0,1708647610,13031.459341029993,58.33359462000226,54323.30464608 2024-02-23,00:20:12.000,54,11139578,-795,0,1708647611,13031.472813649998,58.33359462000226,54323.28368472 2024-02-23,00:20:13.000,54,11139533,-795,0,1708647612,13031.499758889993,58.31244723000418,54323.33259456 2024-02-23,00:20:14.000,54,11139570,-795,0,1708647613,13031.519967819993,58.33359462000226,54323.31862032001 2024-02-23,00:20:15.000,54,11139530,-795,0,1708647614,13031.506495199988,58.33359462000226,54323.29067184 2024-02-23,00:20:16.000,54,11139552,-795,0,1708647615,13031.459341029993,58.361791139999696,54323.19983928001 2024-02-23,00:20:17.000,54,11139549,-795,0,1708647616,13031.425659480003,58.38998766000441,54323.19983928001 2024-02-23,00:20:18.000,54,11139542,-795,0,1708647617,13031.472813649998,58.368840269999055,54323.33259456 2024-02-23,00:20:19.000,54,11139564,-795,0,1708647618,13031.519967819993,58.361791139999696,54323.3815044 2024-02-23,00:20:20.000,54,11139564,-795,0,1708647619,13031.506495199988,58.375889399998414,54323.444388480006 2024-02-23,00:20:21.000,54,11139573,-795,0,1708647620,13031.526704129989,58.34064375000162,54323.47233696 2024-02-23,00:20:22.000,54,11139525,-795,0,1708647621,13031.472813649998,58.361791139999696,54323.36054304 2024-02-23,00:20:23.000,54,11139550,-795,0,1708647622,13031.486286269988,58.3265454900029,54323.40945288 2024-02-23,00:20:24.000,54,11139568,-795,0,1708647623,13031.479549959993,58.33359462000226,54323.444388480006 2024-02-23,00:20:25.000,54,11139590,-795,0,1708647624,13031.418923169993,58.3265454900029,54323.34656880001 2024-02-23,00:20:26.000,54,11139580,-795,0,1708647625,13031.439132099993,58.3265454900029,54323.35355592 2024-02-23,00:20:27.000,54,11139596,-795,0,1708647626,13031.459341029993,58.3265454900029,54323.374517280005 2024-02-23,00:20:28.000,54,11139584,-795,0,1708647627,13031.533440439998,58.34769288000098,54323.46534984001 2024-02-23,00:20:29.000,54,11139564,-795,0,1708647628,13031.506495199988,58.35474201000034,54323.48631120001 2024-02-23,00:20:30.000,54,11139563,-795,0,1708647629,13031.513231509998,58.34769288000098,54323.423427120004 2024-02-23,00:20:31.000,54,11139576,-795,0,1708647630,13031.506495199988,58.33359462000226,54323.43740136001 2024-02-23,00:20:32.000,54,11139581,-795,0,1708647631,13031.472813649998,58.29834896999819,54323.12996808001 2024-02-23,00:20:33.000,54,11139532,-795,0,1708647632,13031.479549959993,58.29129983999883,54323.227787760006 2024-02-23,00:20:34.000,54,11139533,-795,0,1708647633,13031.533440439998,58.26310332000139,54323.34656880001 2024-02-23,00:20:35.000,54,11139556,-795,0,1708647634,13031.432395789998,58.20671027999924,54323.19285216 2024-02-23,00:20:36.000,54,11139579,-795,0,1708647635,13031.486286269988,58.2137594099986,54323.395478640006 2024-02-23,00:20:37.000,54,11139559,-795,0,1708647636,13031.425659480003,58.2137594099986,54323.088045360004 2024-02-23,00:20:38.000,54,11139596,-715,0,1708647637,13031.391977929998,58.28425070999947,54323.21381352 2024-02-23,00:20:39.000,54,11139551,-795,0,1708647638,13031.418923169993,58.227857670004596,54323.34656880001 2024-02-23,00:20:40.000,54,11139514,-795,0,1708647639,13031.472813649998,58.241955930003314,54323.374517280005 2024-02-23,00:20:41.000,54,11139581,-795,0,1708647640,13031.432395789998,58.241955930003314,54323.29067184 2024-02-23,00:20:42.000,54,11139500,-795,0,1708647641,13031.391977929998,58.24900506000267,54323.18586504 2024-02-23,00:20:43.000,54,11139555,-795,0,1708647642,13031.466077339988,58.27015245000075,54323.36054304 2024-02-23,00:20:44.000,54,11139551,-795,0,1708647643,13031.519967819993,58.227857670004596,54323.423427120004 2024-02-23,00:20:45.000,54,11139602,-795,0,1708647644,13031.519967819993,58.234906800003955,54323.40246576 2024-02-23,00:20:46.000,54,11139520,-795,0,1708647645,13031.479549959993,58.19966114999988,54323.34656880001 2024-02-23,00:20:47.000,54,11139589,-795,0,1708647646,13031.466077339988,58.2137594099986,54323.35355592 2024-02-23,00:20:48.000,54,11139579,-795,0,1708647647,13031.479549959993,58.2137594099986,54323.325607440005 2024-02-23,00:20:49.000,54,11139556,-795,0,1708647648,13031.472813649998,58.185562890001165,54323.36753016001 2024-02-23,00:20:50.000,54,11139554,-795,0,1708647649,13031.466077339988,58.192612020000524,54323.29067184 2024-02-23,00:20:51.000,54,11139595,-795,0,1708647650,13031.439132099993,58.178513760001806,54323.28368472 2024-02-23,00:20:52.000,54,11139564,-795,0,1708647651,13031.445868409988,58.185562890001165,54323.31862032001 2024-02-23,00:20:53.000,54,11139559,-795,0,1708647652,13031.493022579998,58.17146463000245,54323.444388480006 2024-02-23,00:20:54.000,54,11139527,-795,0,1708647653,13031.499758889993,58.15736637000373,54323.40246576 2024-02-23,00:20:55.000,54,11139593,-795,0,1708647654,13031.466077339988,58.185562890001165,54323.36054304 2024-02-23,00:20:56.000,54,11139601,-795,0,1708647655,13031.493022579998,58.15031724000437,54323.3815044 2024-02-23,00:20:57.000,54,11139576,-795,0,1708647656,13031.439132099993,58.16441550000309,54323.33958168 2024-02-23,00:20:58.000,54,11139578,-795,0,1708647657,13031.439132099993,58.15031724000437,54323.29067184 2024-02-23,00:20:59.000,54,11139613,-795,0,1708647658,13031.493022579998,58.143268109997734,54323.36753016001 2024-02-23,00:21:00.000,54,11139618,-795,0,1708647659,13031.526704129989,58.129169849999016,54323.52823392 2024-02-23,00:21:01.000,54,11139552,-795,0,1708647660,13031.472813649998,58.15736637000373,54323.29067184 2024-02-23,00:21:02.000,54,11139550,-795,0,1708647661,13031.519967819993,58.12212071999966,54323.38849152001 2024-02-23,00:21:03.000,54,11139572,-795,0,1708647662,13031.445868409988,58.15031724000437,54323.22080064001 2024-02-23,00:21:04.000,54,11139502,-795,0,1708647663,13031.499758889993,58.10802246000094,54323.241762 2024-02-23,00:21:05.000,54,11139549,-795,0,1708647664,13031.493022579998,58.12212071999966,54323.19983928001 2024-02-23,00:21:06.000,54,11139552,-795,0,1708647665,13031.506495199988,58.143268109997734,54323.35355592 2024-02-23,00:21:07.000,54,11139575,-795,0,1708647666,13031.506495199988,58.15031724000437,54323.26272336 2024-02-23,00:21:08.000,54,11139562,-795,0,1708647667,13031.493022579998,58.12212071999966,54323.26971048001 2024-02-23,00:21:09.000,54,11139532,-795,0,1708647668,13031.546913059989,58.16441550000309,54323.40246576 2024-02-23,00:21:10.000,54,11139501,-795,0,1708647669,13031.553649369998,58.12212071999966,54323.35355592 2024-02-23,00:21:11.000,54,11139571,-795,0,1708647670,13031.546913059989,58.15031724000437,54323.31862032001 2024-02-23,00:21:12.000,54,11139588,-795,0,1708647671,13031.486286269988,58.15736637000373,54323.19983928001 2024-02-23,00:21:13.000,54,11139593,-795,0,1708647672,13031.472813649998,58.19966114999988,54323.255736240004 2024-02-23,00:21:14.000,54,11139541,-795,0,1708647673,13031.479549959993,58.185562890001165,54323.26971048001 2024-02-23,00:21:15.000,54,11139528,-795,0,1708647674,13031.459341029993,58.129169849999016,54323.22080064001 2024-02-23,00:21:16.000,54,11139560,-795,0,1708647675,13031.546913059989,58.136218979998375,54323.34656880001 2024-02-23,00:21:17.000,54,11139549,-795,0,1708647676,13031.546913059989,58.129169849999016,54323.31862032001 2024-02-23,00:21:18.000,54,11139521,-795,0,1708647677,13031.560385679993,58.15031724000437,54323.325607440005 2024-02-23,00:21:19.000,54,11139621,-795,0,1708647678,13031.452604719998,58.17146463000245,54323.16490368 2024-02-23,00:21:20.000,54,11139607,-795,0,1708647679,13031.499758889993,58.15736637000373,54323.3116332 2024-02-23,00:21:21.000,54,11139605,-795,0,1708647680,13031.499758889993,58.15031724000437,54323.33259456 2024-02-23,00:21:22.000,54,11139534,-795,0,1708647681,13031.540176749993,58.178513760001806,54323.276697600006 2024-02-23,00:21:23.000,54,11139579,-795,0,1708647682,13031.560385679993,58.12212071999966,54323.46534984001 2024-02-23,00:21:24.000,54,11139570,-795,0,1708647683,13031.600803539994,58.15736637000373,54323.47932408 2024-02-23,00:21:25.000,54,11139564,-795,0,1708647684,13031.553649369998,58.15031724000437,54323.34656880001 2024-02-23,00:21:26.000,54,11139563,-795,0,1708647685,13031.580594609994,58.16441550000309,54323.40246576 2024-02-23,00:21:27.000,54,11139540,-795,0,1708647686,13031.560385679993,58.136218979998375,54323.40945288 2024-02-23,00:21:28.000,54,11139582,-795,0,1708647687,13031.573858299998,58.15736637000373,54323.47932408 2024-02-23,00:21:29.000,54,11139585,-795,0,1708647688,13031.594067229998,58.16441550000309,54323.47233696 2024-02-23,00:21:30.000,54,11139538,-795,0,1708647689,13031.540176749993,58.15736637000373,54323.47932408 2024-02-23,00:21:31.000,54,11139558,-795,0,1708647690,13031.526704129989,58.129169849999016,54323.51425968001 2024-02-23,00:21:32.000,54,11139613,-795,0,1708647691,13031.526704129989,58.136218979998375,54323.40246576 2024-02-23,00:21:33.000,54,11139541,-795,0,1708647692,13031.533440439998,58.15031724000437,54323.45836272 2024-02-23,00:21:34.000,54,11139571,-795,0,1708647693,13031.573858299998,58.15736637000373,54323.52823392 2024-02-23,00:21:35.000,54,11139602,-795,0,1708647694,13031.573858299998,58.129169849999016,54323.45836272 2024-02-23,00:21:36.000,54,11139571,-795,0,1708647695,13031.573858299998,58.143268109997734,54323.40945288 2024-02-23,00:21:37.000,54,11139580,-795,0,1708647696,13031.546913059989,58.15031724000437,54323.241762 2024-02-23,00:21:38.000,54,11139565,-795,0,1708647697,13031.412186859998,58.10097333000158,54323.11599384 2024-02-23,00:21:39.000,54,11139581,-795,0,1708647698,13031.580594609994,58.136218979998375,54323.41644000001 2024-02-23,00:21:40.000,54,11139596,-795,0,1708647699,13031.647957709989,58.12212071999966,54323.43740136001 2024-02-23,00:21:41.000,54,11139611,-795,0,1708647700,13031.681639259994,58.09392420000222,54323.423427120004 2024-02-23,00:21:42.000,54,11139574,-795,0,1708647701,13031.634485089999,58.1150715900003,54323.276697600006 2024-02-23,00:21:43.000,54,11139502,-795,0,1708647702,13031.715320809999,58.227857670004596,54323.241762 2024-02-23,00:21:44.000,54,11139558,-795,0,1708647703,13031.614276159999,58.27720158000011,54323.12298096 2024-02-23,00:21:45.000,54,11139552,-795,0,1708647704,13031.68837556999,58.25605419000203,54323.21381352 2024-02-23,00:21:46.000,54,11139529,-795,0,1708647705,13031.567121989989,58.29834896999819,54323.09503248 2024-02-23,00:21:47.000,54,11139596,-795,0,1708647706,13031.553649369998,58.27015245000075,54323.17887792001 2024-02-23,00:21:48.000,54,11139611,-795,0,1708647707,13031.627748779989,58.241955930003314,54323.29067184 2024-02-23,00:21:49.000,54,11139586,-795,0,1708647708,13031.580594609994,58.227857670004596,54323.43041424 2024-02-23,00:21:50.000,54,11139551,-795,0,1708647709,13031.567121989989,58.22080853999796,54323.35355592 2024-02-23,00:21:51.000,54,11139540,-795,0,1708647710,13031.594067229998,58.20671027999924,54323.36054304 2024-02-23,00:21:52.000,54,11139603,-795,0,1708647711,13031.506495199988,58.22080853999796,54323.276697600006 2024-02-23,00:21:53.000,54,11139603,-795,0,1708647712,13031.506495199988,58.25605419000203,54323.24874912001 2024-02-23,00:21:54.000,54,11139588,-795,0,1708647713,13031.560385679993,58.19966114999988,54323.423427120004 2024-02-23,00:21:55.000,54,11139580,-795,0,1708647714,13031.533440439998,58.241955930003314,54323.395478640006 2024-02-23,00:21:56.000,54,11139549,-795,0,1708647715,13031.560385679993,58.24900506000267,54323.423427120004 2024-02-23,00:21:57.000,54,11139627,-795,0,1708647716,13031.587330919989,58.241955930003314,54323.43041424 2024-02-23,00:21:58.000,54,11139526,-795,0,1708647717,13031.594067229998,58.234906800003955,54323.40945288 2024-02-23,00:21:59.000,54,11139575,-795,0,1708647718,13031.560385679993,58.234906800003955,54323.47233696 2024-02-23,00:22:00.000,54,11139550,-795,0,1708647719,13031.580594609994,58.27720158000011,54323.47233696 2024-02-23,00:22:01.000,54,11139549,-795,0,1708647720,13031.560385679993,58.27720158000011,54323.41644000001 2024-02-23,00:22:02.000,54,11139594,-795,0,1708647721,13031.546913059989,58.28425070999947,54323.36054304 2024-02-23,00:22:03.000,54,11139612,-795,0,1708647722,13031.573858299998,58.24900506000267,54323.54919528 2024-02-23,00:22:04.000,54,11139563,-795,0,1708647723,13031.594067229998,58.26310332000139,54323.53522104001 2024-02-23,00:22:05.000,54,11139567,-795,0,1708647724,13031.600803539994,58.24900506000267,54323.563169520006 2024-02-23,00:22:06.000,54,11139548,-795,0,1708647725,13031.546913059989,58.26310332000139,54323.43041424 2024-02-23,00:22:07.000,54,11139548,-795,0,1708647726,13031.607539849989,58.27015245000075,54323.46534984001 2024-02-23,00:22:08.000,54,11139553,-795,0,1708647727,13031.567121989989,58.25605419000203,54323.444388480006 2024-02-23,00:22:09.000,54,11139564,-795,0,1708647728,13031.621012469994,58.241955930003314,54323.444388480006 2024-02-23,00:22:10.000,54,11139523,-795,0,1708647729,13031.580594609994,58.29129983999883,54323.47233696 2024-02-23,00:22:11.000,54,11139554,-795,0,1708647730,13031.614276159999,58.234906800003955,54323.43041424 2024-02-23,00:22:12.000,54,11139615,-795,0,1708647731,13031.580594609994,58.241955930003314,54323.41644000001 2024-02-23,00:22:13.000,54,11139559,-795,0,1708647732,13031.627748779989,58.27720158000011,54323.47932408 2024-02-23,00:22:14.000,54,11139507,-795,0,1708647733,13031.560385679993,58.26310332000139,54323.40246576 2024-02-23,00:22:15.000,54,11139595,-795,0,1708647734,13031.560385679993,58.29834896999819,54323.374517280005 2024-02-23,00:22:16.000,54,11139627,-795,0,1708647735,13031.533440439998,58.27015245000075,54323.26272336 2024-02-23,00:22:17.000,54,11139576,-795,0,1708647736,13031.526704129989,58.29129983999883,54323.26272336 2024-02-23,00:22:18.000,54,11139589,-795,0,1708647737,13031.567121989989,58.27720158000011,54323.374517280005 2024-02-23,00:22:19.000,54,11139570,-795,0,1708647738,13031.587330919989,58.29834896999819,54323.36054304 2024-02-23,00:22:20.000,54,11139583,-795,0,1708647739,13031.506495199988,58.26310332000139,54323.14394232 2024-02-23,00:22:21.000,54,11139560,-795,0,1708647740,13031.634485089999,58.234906800003955,54323.40945288 2024-02-23,00:22:22.000,54,11139541,-795,0,1708647741,13031.594067229998,58.185562890001165,54323.19983928001 2024-02-23,00:22:23.000,54,11139524,-795,0,1708647742,13031.567121989989,58.136218979998375,54323.22080064001 2024-02-23,00:22:24.000,54,11139557,-795,0,1708647743,13031.445868409988,58.178513760001806,54323.30464608 2024-02-23,00:22:25.000,54,11139552,-795,0,1708647744,13031.452604719998,58.27015245000075,54323.26971048001 2024-02-23,00:22:26.000,54,11139584,-795,0,1708647745,13031.365032690002,58.28425070999947,54323.276697600006 2024-02-23,00:22:27.000,54,11139604,-795,0,1708647746,13031.425659480003,58.31244723000418,54323.3116332 2024-02-23,00:22:28.000,54,11139604,-795,0,1708647747,13031.452604719998,58.3265454900029,54323.54919528 2024-02-23,00:22:29.000,54,11139577,-795,0,1708647748,13031.513231509998,58.35474201000034,54323.52823392 2024-02-23,00:22:30.000,54,11139562,-795,0,1708647749,13031.445868409988,58.34064375000162,54323.50727256 2024-02-23,00:22:31.000,54,11139570,-795,0,1708647750,13031.472813649998,58.361791139999696,54323.33259456 2024-02-23,00:22:32.000,54,11139553,-795,0,1708647751,13031.493022579998,58.368840269999055,54323.395478640006 2024-02-23,00:22:33.000,54,11139593,-795,0,1708647752,13031.493022579998,58.368840269999055,54323.41644000001 2024-02-23,00:22:34.000,54,11139596,-795,0,1708647753,13031.506495199988,58.34769288000098,54323.43041424 2024-02-23,00:22:35.000,54,11139578,-795,0,1708647754,13031.506495199988,58.404085920003126,54323.3116332 2024-02-23,00:22:36.000,54,11139603,-795,0,1708647755,13031.486286269988,58.35474201000034,54323.45836272 2024-02-23,00:22:37.000,54,11139583,-795,0,1708647756,13031.432395789998,58.38293852999777,54323.31862032001 2024-02-23,00:22:38.000,54,11139506,-795,0,1708647757,13031.519967819993,58.39703679000377,54323.47932408 2024-02-23,00:22:39.000,54,11139555,-795,0,1708647758,13031.432395789998,58.43228244000056,54323.45836272 2024-02-23,00:22:40.000,54,11139622,-795,0,1708647759,13031.439132099993,58.38998766000441,54323.34656880001 2024-02-23,00:22:41.000,54,11139596,-795,0,1708647760,13031.499758889993,58.35474201000034,54323.26971048001 2024-02-23,00:22:42.000,54,11139599,-795,0,1708647761,13031.472813649998,58.375889399998414,54323.26971048001 2024-02-23,00:22:43.000,54,11139570,-795,0,1708647762,13031.506495199988,58.38293852999777,54323.33259456 2024-02-23,00:22:44.000,54,11139577,-795,0,1708647763,13031.533440439998,58.361791139999696,54323.45836272 2024-02-23,00:22:45.000,54,11139587,-795,0,1708647764,13031.526704129989,58.411135050002486,54323.36753016001 2024-02-23,00:22:46.000,54,11139548,-795,0,1708647765,13031.493022579998,58.375889399998414,54323.34656880001 2024-02-23,00:22:47.000,54,11139562,-795,0,1708647766,13031.472813649998,58.425233310001204,54323.255736240004 2024-02-23,00:22:48.000,54,11139514,-795,0,1708647767,13031.412186859998,58.39703679000377,54323.19285216 2024-02-23,00:22:49.000,54,11139595,-795,0,1708647768,13031.391977929998,58.418184180001845,54323.05310976001 2024-02-23,00:22:50.000,54,11139612,-795,0,1708647769,13031.385241620002,58.375889399998414,54323.18586504 2024-02-23,00:22:51.000,54,11139577,-795,0,1708647770,13031.338087449993,58.425233310001204,54323.07407112 2024-02-23,00:22:52.000,54,11139558,-795,0,1708647771,13031.432395789998,58.39703679000377,54323.227787760006 2024-02-23,00:22:53.000,54,11139569,-795,0,1708647772,13031.493022579998,58.368840269999055,54323.28368472 2024-02-23,00:22:54.000,54,11139589,-795,0,1708647773,13031.425659480003,58.404085920003126,54323.30464608 2024-02-23,00:22:55.000,54,11139505,-755,0,1708647774,13031.432395789998,58.418184180001845,54323.21381352 2024-02-23,00:22:56.000,54,11139558,-795,0,1708647775,13031.351560069998,58.38998766000441,54323.11599384 2024-02-23,00:22:57.000,54,11139603,-795,0,1708647776,13031.358296379993,58.38998766000441,54323.03214840001 2024-02-23,00:22:58.000,54,11139596,-795,0,1708647777,13031.391977929998,58.375889399998414,54323.227787760006 2024-02-23,00:22:59.000,54,11139558,-795,0,1708647778,13031.338087449993,58.38293852999777,54323.29765896001 2024-02-23,00:23:00.000,54,11139543,-795,0,1708647779,13031.270724349997,58.375889399998414,54323.088045360004 2024-02-23,00:23:01.000,54,11139595,-795,0,1708647780,13031.365032690002,58.375889399998414,54323.325607440005 2024-02-23,00:23:02.000,54,11139582,-795,0,1708647781,13031.365032690002,58.368840269999055,54323.19285216 2024-02-23,00:23:03.000,54,11139595,-795,0,1708647782,13031.418923169993,58.38998766000441,54323.24874912001 2024-02-23,00:23:04.000,54,11139573,-795,0,1708647783,13031.385241620002,58.38293852999777,54323.19285216 2024-02-23,00:23:05.000,54,11139580,-795,0,1708647784,13031.391977929998,58.411135050002486,54323.241762 2024-02-23,00:23:06.000,54,11139570,-795,0,1708647785,13031.351560069998,58.38293852999777,54323.21381352 2024-02-23,00:23:07.000,54,11139598,-795,0,1708647786,13031.425659480003,58.38998766000441,54323.29067184 2024-02-23,00:23:08.000,54,11139606,-795,0,1708647787,13031.493022579998,58.35474201000034,54323.423427120004 2024-02-23,00:23:09.000,54,11139612,-795,0,1708647788,13031.466077339988,58.375889399998414,54323.36753016001 2024-02-23,00:23:10.000,54,11139553,-795,0,1708647789,13031.472813649998,58.361791139999696,54323.38849152001 2024-02-23,00:23:11.000,54,11139527,-795,0,1708647790,13031.432395789998,58.38293852999777,54323.3116332 2024-02-23,00:23:12.000,54,11139596,-795,0,1708647791,13031.391977929998,58.368840269999055,54323.26272336 2024-02-23,00:23:13.000,54,11139587,-795,0,1708647792,13031.398714239993,58.38293852999777,54323.241762 2024-02-23,00:23:14.000,54,11139577,-795,0,1708647793,13031.445868409988,58.34769288000098,54323.33958168 2024-02-23,00:23:15.000,54,11139585,-795,0,1708647794,13031.452604719998,58.34769288000098,54323.38849152001 2024-02-23,00:23:16.000,54,11139597,-795,0,1708647795,13031.452604719998,58.3265454900029,54323.255736240004 2024-02-23,00:23:17.000,54,11139565,-795,0,1708647796,13031.452604719998,58.31949636000354,54323.28368472 2024-02-23,00:23:18.000,54,11139483,-795,0,1708647797,13031.472813649998,58.31949636000354,54323.374517280005 2024-02-23,00:23:19.000,54,11139578,-795,0,1708647798,13031.466077339988,58.31244723000418,54323.3116332 2024-02-23,00:23:20.000,54,11139554,-795,0,1708647799,13031.493022579998,58.24900506000267,54323.29067184 2024-02-23,00:23:21.000,54,11139598,-795,0,1708647800,13031.479549959993,58.29129983999883,54323.157916560005 2024-02-23,00:23:22.000,54,11139540,-795,0,1708647801,13031.459341029993,58.29129983999883,54323.19285216 2024-02-23,00:23:23.000,54,11139598,-795,0,1708647802,13031.519967819993,58.30539810000482,54323.29067184 2024-02-23,00:23:24.000,54,11139628,-795,0,1708647803,13031.567121989989,58.27015245000075,54323.33259456 2024-02-23,00:23:25.000,54,11139611,-795,0,1708647804,13031.526704129989,58.31949636000354,54323.276697600006 2024-02-23,00:23:26.000,54,11139548,-795,0,1708647805,13031.513231509998,58.29129983999883,54323.1718908 2024-02-23,00:23:27.000,54,11139556,-795,0,1708647806,13031.526704129989,58.29129983999883,54323.22080064001 2024-02-23,00:23:28.000,54,11139579,-795,0,1708647807,13031.519967819993,58.28425070999947,54323.23477488 2024-02-23,00:23:29.000,54,11139551,-795,0,1708647808,13031.519967819993,58.3265454900029,54323.23477488 2024-02-23,00:23:30.000,54,11139578,-795,0,1708647809,13031.560385679993,58.29834896999819,54323.241762 2024-02-23,00:23:31.000,54,11139621,-795,0,1708647810,13031.493022579998,58.34769288000098,54323.1718908 2024-02-23,00:23:32.000,54,11139602,-795,0,1708647811,13031.519967819993,58.35474201000034,54323.22080064001 2024-02-23,00:23:33.000,54,11139557,-795,0,1708647812,13031.513231509998,58.34769288000098,54323.29067184 2024-02-23,00:23:34.000,54,11139546,-795,0,1708647813,13031.587330919989,58.39703679000377,54323.33958168 2024-02-23,00:23:35.000,54,11139626,-795,0,1708647814,13031.499758889993,58.38293852999777,54323.325607440005 2024-02-23,00:23:36.000,54,11139553,-795,0,1708647815,13031.506495199988,58.39703679000377,54323.1369552 2024-02-23,00:23:37.000,54,11139554,-795,0,1708647816,13031.499758889993,58.375889399998414,54323.12996808001 2024-02-23,00:23:38.000,54,11139568,-795,0,1708647817,13031.540176749993,58.38998766000441,54323.3116332 2024-02-23,00:23:39.000,54,11139584,-795,0,1708647818,13031.540176749993,58.44638069999928,54323.36753016001 2024-02-23,00:23:40.000,54,11139546,-795,0,1708647819,13031.513231509998,58.38998766000441,54323.255736240004 2024-02-23,00:23:41.000,54,11139579,-795,0,1708647820,13031.466077339988,58.38998766000441,54323.12996808001 2024-02-23,00:23:42.000,54,11139561,-795,0,1708647821,13031.560385679993,58.38998766000441,54323.3116332 2024-02-23,00:23:43.000,54,11139566,-795,0,1708647822,13031.506495199988,58.361791139999696,54323.29067184 2024-02-23,00:23:44.000,54,11139619,-795,0,1708647823,13031.567121989989,58.38293852999777,54323.33958168 2024-02-23,00:23:45.000,54,11139546,-795,0,1708647824,13031.533440439998,58.39703679000377,54323.325607440005 2024-02-23,00:23:46.000,54,11139594,-795,0,1708647825,13031.506495199988,58.368840269999055,54323.276697600006 2024-02-23,00:23:47.000,54,11139581,-795,0,1708647826,13031.533440439998,58.411135050002486,54323.29765896001 2024-02-23,00:23:48.000,54,11139583,-795,0,1708647827,13031.594067229998,58.375889399998414,54323.33259456 2024-02-23,00:23:49.000,54,11139578,-795,0,1708647828,13031.553649369998,58.368840269999055,54323.38849152001 2024-02-23,00:23:50.000,54,11139583,-795,0,1708647829,13031.573858299998,58.404085920003126,54323.36054304 2024-02-23,00:23:51.000,54,11139557,-795,0,1708647830,13031.573858299998,58.375889399998414,54323.241762 2024-02-23,00:23:52.000,54,11139571,-795,0,1708647831,13031.546913059989,58.375889399998414,54323.1718908 2024-02-23,00:23:53.000,54,11139583,-795,0,1708647832,13031.540176749993,58.38998766000441,54323.1369552 2024-02-23,00:23:54.000,54,11139595,-795,0,1708647833,13031.627748779989,58.411135050002486,54323.24874912001 2024-02-23,00:23:55.000,54,11139585,-795,0,1708647834,13031.607539849989,58.404085920003126,54323.28368472 2024-02-23,00:23:56.000,54,11139568,-795,0,1708647835,13031.587330919989,58.375889399998414,54323.255736240004 2024-02-23,00:23:57.000,54,11139620,-795,0,1708647836,13031.553649369998,58.38293852999777,54323.28368472 2024-02-23,00:23:58.000,54,11139523,-795,0,1708647837,13031.594067229998,58.34769288000098,54323.33259456 2024-02-23,00:23:59.000,54,11139568,-795,0,1708647838,13031.573858299998,58.39703679000377,54323.24874912001 2024-02-23,00:24:00.000,54,11139602,-795,0,1708647839,13031.567121989989,58.38293852999777,54323.29765896001 2024-02-23,00:24:01.000,54,11139565,-795,0,1708647840,13031.553649369998,58.38293852999777,54323.17887792001 2024-02-23,00:24:02.000,54,11139601,-795,0,1708647841,13031.506495199988,58.404085920003126,54323.17887792001 2024-02-23,00:24:03.000,54,11139607,-795,0,1708647842,13031.580594609994,58.38293852999777,54323.28368472 2024-02-23,00:24:04.000,54,11139592,-795,0,1708647843,13031.607539849989,58.368840269999055,54323.33958168 2024-02-23,00:24:05.000,54,11139608,-795,0,1708647844,13031.594067229998,58.39703679000377,54323.374517280005 2024-02-23,00:24:06.000,54,11139504,-795,0,1708647845,13031.519967819993,58.368840269999055,54323.206826400005 2024-02-23,00:24:07.000,54,11139550,-795,0,1708647846,13031.573858299998,58.39703679000377,54323.26272336 2024-02-23,00:24:08.000,54,11139552,-795,0,1708647847,13031.540176749993,58.368840269999055,54323.33259456 2024-02-23,00:24:09.000,54,11139610,-795,0,1708647848,13031.587330919989,58.38998766000441,54323.31862032001 2024-02-23,00:24:10.000,54,11139630,-795,0,1708647849,13031.580594609994,58.418184180001845,54323.29765896001 2024-02-23,00:24:11.000,54,11139549,-795,0,1708647850,13031.567121989989,58.425233310001204,54323.26272336 2024-02-23,00:24:12.000,54,11139588,-795,0,1708647851,13031.594067229998,58.44638069999928,54323.31862032001 2024-02-23,00:24:13.000,54,11139591,-795,0,1708647852,13031.594067229998,58.38998766000441,54323.36054304 2024-02-23,00:24:14.000,54,11139457,-795,0,1708647853,13031.533440439998,58.39703679000377,54323.36054304 2024-02-23,00:24:15.000,54,11139591,-795,0,1708647854,13031.560385679993,58.460478959998,54323.33958168 2024-02-23,00:24:16.000,54,11139589,-795,0,1708647855,13031.513231509998,58.425233310001204,54323.19983928001 2024-02-23,00:24:17.000,54,11139597,-795,0,1708647856,13031.540176749993,58.45342982999864,54323.241762 2024-02-23,00:24:18.000,54,11139604,-795,0,1708647857,13031.573858299998,58.44638069999928,54323.35355592 2024-02-23,00:24:19.000,54,11139585,-795,0,1708647858,13031.634485089999,58.418184180001845,54323.36054304 2024-02-23,00:24:20.000,54,11139626,-795,0,1708647859,13031.526704129989,58.411135050002486,54323.16490368 2024-02-23,00:24:21.000,54,11139601,-795,0,1708647860,13031.614276159999,58.418184180001845,54323.38849152001 2024-02-23,00:24:22.000,54,11139559,-795,0,1708647861,13031.573858299998,58.45342982999864,54323.29765896001 2024-02-23,00:24:23.000,54,11139548,-795,0,1708647862,13031.587330919989,58.418184180001845,54323.30464608 2024-02-23,00:24:24.000,54,11139568,-795,0,1708647863,13031.587330919989,58.44638069999928,54323.31862032001 2024-02-23,00:24:25.000,54,11139596,-795,0,1708647864,13031.580594609994,58.43228244000056,54323.325607440005 2024-02-23,00:24:26.000,54,11139614,-795,0,1708647865,13031.513231509998,58.43933156999992,54323.19285216 2024-02-23,00:24:27.000,54,11139609,-795,0,1708647866,13031.573858299998,58.418184180001845,54323.255736240004 2024-02-23,00:24:28.000,54,11139570,-795,0,1708647867,13031.634485089999,58.411135050002486,54323.40945288 2024-02-23,00:24:29.000,54,11139586,-795,0,1708647868,13031.647957709989,58.43933156999992,54323.36054304 2024-02-23,00:24:30.000,54,11139593,-795,0,1708647869,13031.641221399994,58.38998766000441,54323.395478640006 2024-02-23,00:24:31.000,54,11139579,-795,0,1708647870,13031.654694019999,58.38998766000441,54323.30464608 2024-02-23,00:24:32.000,54,11139559,-795,0,1708647871,13031.634485089999,58.38998766000441,54323.26272336 2024-02-23,00:24:33.000,54,11139584,-795,0,1708647872,13031.674902949999,58.39703679000377,54323.206826400005 2024-02-23,00:24:34.000,54,11139643,-795,0,1708647873,13031.654694019999,58.39703679000377,54323.374517280005 2024-02-23,00:24:35.000,54,11139586,-795,0,1708647874,13031.654694019999,58.425233310001204,54323.40246576 2024-02-23,00:24:36.000,54,11139599,-795,0,1708647875,13031.647957709989,58.38293852999777,54323.35355592 2024-02-23,00:24:37.000,54,11139595,-795,0,1708647876,13031.654694019999,58.39703679000377,54323.29765896001 2024-02-23,00:24:38.000,54,11139576,-795,0,1708647877,13031.668166639989,58.39703679000377,54323.374517280005 2024-02-23,00:24:39.000,54,11139560,-795,0,1708647878,13031.68837556999,58.411135050002486,54323.29067184 2024-02-23,00:24:40.000,54,11139604,-795,0,1708647879,13031.68837556999,58.38293852999777,54323.29765896001 2024-02-23,00:24:41.000,54,11139576,-795,0,1708647880,13031.654694019999,58.375889399998414,54323.060096880006 2024-02-23,00:24:42.000,54,11139570,-795,0,1708647881,13031.553649369998,58.418184180001845,54323.12298096 2024-02-23,00:24:43.000,54,11139531,-795,0,1708647882,13031.668166639989,58.38293852999777,54323.35355592 2024-02-23,00:24:44.000,54,11139592,-795,0,1708647883,13031.72879342999,58.368840269999055,54323.38849152001 2024-02-23,00:24:45.000,54,11139603,-795,0,1708647884,13031.722057119994,58.404085920003126,54323.374517280005 2024-02-23,00:24:46.000,54,11139522,-795,0,1708647885,13031.68837556999,58.375889399998414,54323.24874912001 2024-02-23,00:24:47.000,54,11139550,-795,0,1708647886,13031.681639259994,58.38998766000441,54323.26272336 2024-02-23,00:24:48.000,54,11139606,-795,0,1708647887,13031.70858449999,58.368840269999055,54323.34656880001 2024-02-23,00:24:49.000,54,11139605,-795,0,1708647888,13031.722057119994,58.411135050002486,54323.36753016001 2024-02-23,00:24:50.000,54,11139614,-795,0,1708647889,13031.72879342999,58.35474201000034,54323.40945288 2024-02-23,00:24:51.000,54,11139579,-795,0,1708647890,13031.70858449999,58.33359462000226,54323.33259456 2024-02-23,00:24:52.000,54,11139609,-795,0,1708647891,13031.68837556999,58.35474201000034,54323.36753016001 2024-02-23,00:24:53.000,54,11139594,-795,0,1708647892,13031.76921128999,58.368840269999055,54323.47932408 2024-02-23,00:24:54.000,54,11139530,-795,0,1708647893,13031.782683909994,58.361791139999696,54323.41644000001 2024-02-23,00:24:55.000,54,11139591,-795,0,1708647894,13031.742266049994,58.375889399998414,54323.444388480006 2024-02-23,00:24:56.000,54,11139590,-795,0,1708647895,13031.668166639989,58.35474201000034,54323.26971048001 2024-02-23,00:24:57.000,54,11139576,-795,0,1708647896,13031.701848189994,58.35474201000034,54323.29765896001 2024-02-23,00:24:58.000,54,11139583,-795,0,1708647897,13031.7759476,58.3265454900029,54323.43041424 2024-02-23,00:24:59.000,54,11139587,-795,0,1708647898,13031.7759476,58.34769288000098,54323.46534984001 2024-02-23,00:25:00.000,54,11139627,-795,0,1708647899,13031.85004700999,58.3265454900029,54323.53522104001 2024-02-23,00:25:01.000,54,11139549,-795,0,1708647900,13031.863519629995,58.33359462000226,54323.542208160005 2024-02-23,00:25:02.000,54,11139561,-795,0,1708647901,13031.81636546,58.31244723000418,54323.395478640006 2024-02-23,00:25:03.000,54,11139601,-795,0,1708647902,13031.79615653,58.33359462000226,54323.36753016001 2024-02-23,00:25:04.000,54,11139563,-795,0,1708647903,13031.80962914999,58.30539810000482,54323.40945288 2024-02-23,00:25:05.000,54,11139588,-795,0,1708647904,13031.82983807999,58.31949636000354,54323.47932408 2024-02-23,00:25:06.000,54,11139550,-795,0,1708647905,13031.83657439,58.31244723000418,54323.38849152001 2024-02-23,00:25:07.000,54,11139593,-795,0,1708647906,13031.81636546,58.34064375000162,54323.4513756 2024-02-23,00:25:08.000,54,11139631,-795,0,1708647907,13031.85004700999,58.27720158000011,54323.45836272 2024-02-23,00:25:09.000,54,11139592,-795,0,1708647908,13031.903937489995,58.28425070999947,54323.54919528 2024-02-23,00:25:10.000,54,11139619,-795,0,1708647909,13031.93088272999,58.26310332000139,54323.54919528 2024-02-23,00:25:11.000,54,11139640,-795,0,1708647910,13031.85678332,58.28425070999947,54323.493298320005 2024-02-23,00:25:12.000,54,11139595,-795,0,1708647911,13031.83657439,58.27720158000011,54323.38849152001 2024-02-23,00:25:13.000,54,11139548,-795,0,1708647912,13031.81636546,58.227857670004596,54323.33259456 2024-02-23,00:25:14.000,54,11139598,-795,0,1708647913,13031.83657439,58.25605419000203,54323.31862032001 2024-02-23,00:25:15.000,54,11139589,-795,0,1708647914,13031.89720118,58.24900506000267,54323.5212468 2024-02-23,00:25:16.000,54,11139569,-795,0,1708647915,13031.903937489995,58.22080853999796,54323.55618240001 2024-02-23,00:25:17.000,54,11139587,-795,0,1708647916,13031.89046486999,58.24900506000267,54323.52823392 2024-02-23,00:25:18.000,54,11139612,-795,0,1708647917,13031.863519629995,58.2137594099986,54323.40246576 2024-02-23,00:25:19.000,54,11139578,-795,0,1708647918,13031.89046486999,58.241955930003314,54323.47233696 2024-02-23,00:25:20.000,54,11139598,-795,0,1708647919,13031.89720118,58.2137594099986,54323.444388480006 2024-02-23,00:25:21.000,54,11139579,-795,0,1708647920,13031.87699225,58.2137594099986,54323.33958168 2024-02-23,00:25:22.000,54,11139602,-795,0,1708647921,13031.89046486999,58.26310332000139,54323.34656880001 2024-02-23,00:25:23.000,54,11139575,-795,0,1708647922,13031.93088272999,58.28425070999947,54323.5212468 2024-02-23,00:25:24.000,54,11139550,-795,0,1708647923,13031.984773209995,58.26310332000139,54323.43041424 2024-02-23,00:25:25.000,54,11139575,-795,0,1708647924,13031.9780369,58.30539810000482,54323.45836272 2024-02-23,00:25:26.000,54,11139523,-795,0,1708647925,13031.91067379999,58.31244723000418,54323.36753016001 2024-02-23,00:25:27.000,54,11139598,-795,0,1708647926,13031.95109165999,58.29129983999883,54323.4513756 2024-02-23,00:25:28.000,54,11139605,-795,0,1708647927,13031.95109165999,58.27720158000011,54323.45836272 2024-02-23,00:25:29.000,54,11139598,-795,0,1708647928,13031.964564279995,58.31949636000354,54323.45836272 2024-02-23,00:25:30.000,54,11139601,-795,0,1708647929,13031.964564279995,58.28425070999947,54323.46534984001 2024-02-23,00:25:31.000,54,11139606,-795,0,1708647930,13031.91067379999,58.31244723000418,54323.26272336 2024-02-23,00:25:32.000,54,11139605,-795,0,1708647931,13031.95782797,58.31949636000354,54323.36753016001 2024-02-23,00:25:33.000,54,11139568,-795,0,1708647932,13031.984773209995,58.3265454900029,54323.47932408 2024-02-23,00:25:34.000,54,11139546,-795,0,1708647933,13031.9780369,58.31949636000354,54323.43041424 2024-02-23,00:25:35.000,54,11139603,-795,0,1708647934,13031.93761904,58.34769288000098,54323.3815044 2024-02-23,00:25:36.000,54,11139622,-795,0,1708647935,13031.91067379999,58.30539810000482,54323.241762 2024-02-23,00:25:37.000,54,11139572,-795,0,1708647936,13031.93761904,58.30539810000482,54323.28368472 2024-02-23,00:25:38.000,54,11139525,-795,0,1708647937,13032.004982139995,58.29129983999883,54323.374517280005 2024-02-23,00:25:39.000,54,11139551,-795,0,1708647938,13031.9780369,58.35474201000034,54323.423427120004 2024-02-23,00:25:40.000,54,11139606,-795,0,1708647939,13031.93761904,58.28425070999947,54323.31862032001 2024-02-23,00:25:41.000,54,11139580,-795,0,1708647940,13032.004982139995,58.30539810000482,54323.48631120001 2024-02-23,00:25:42.000,54,11139547,-795,0,1708647941,13031.99824583,58.3265454900029,54323.40945288 2024-02-23,00:25:43.000,54,11139560,-795,0,1708647942,13031.863519629995,58.361791139999696,54323.38849152001 2024-02-23,00:25:44.000,54,11139569,-795,0,1708647943,13031.99824583,58.35474201000034,54323.423427120004 2024-02-23,00:25:45.000,54,11139612,-795,0,1708647944,13032.004982139995,58.29834896999819,54323.4513756 2024-02-23,00:25:46.000,54,11139587,-795,0,1708647945,13031.93088272999,58.3265454900029,54323.26272336 2024-02-23,00:25:47.000,54,11139567,-795,0,1708647946,13031.97130058999,58.3265454900029,54323.374517280005 2024-02-23,00:25:48.000,54,11139554,-795,0,1708647947,13032.085817859996,58.3265454900029,54323.43740136001 2024-02-23,00:25:49.000,54,11139574,-795,0,1708647948,13032.045399999995,58.33359462000226,54323.45836272 2024-02-23,00:25:50.000,54,11139559,-795,0,1708647949,13032.07234523999,58.31949636000354,54323.47932408 2024-02-23,00:25:51.000,54,11139559,-795,0,1708647950,13032.03866369,58.3265454900029,54323.40945288 2024-02-23,00:25:52.000,54,11139561,-795,0,1708647951,13032.004982139995,58.34769288000098,54323.3815044 2024-02-23,00:25:53.000,54,11139581,-795,0,1708647952,13031.984773209995,58.35474201000034,54323.43041424 2024-02-23,00:25:54.000,54,11139609,-795,0,1708647953,13032.05887262,58.368840269999055,54323.54919528 2024-02-23,00:25:55.000,54,11139630,-795,0,1708647954,13032.09929048,58.361791139999696,54323.59810512 2024-02-23,00:25:56.000,54,11139608,-795,0,1708647955,13032.045399999995,58.38998766000441,54323.57015664 2024-02-23,00:25:57.000,54,11139607,-795,0,1708647956,13032.07908155,58.375889399998414,54323.55618240001 2024-02-23,00:25:58.000,54,11139567,-795,0,1708647957,13032.09255416999,58.35474201000034,54323.612079360006 2024-02-23,00:25:59.000,54,11139604,-795,0,1708647958,13032.05213630999,58.375889399998414,54323.542208160005 2024-02-23,00:26:00.000,54,11139581,-795,0,1708647959,13032.106026789996,58.38293852999777,54323.57015664 2024-02-23,00:26:01.000,54,11139549,-795,0,1708647960,13032.03866369,58.361791139999696,54323.45836272 2024-02-23,00:26:02.000,54,11139611,-795,0,1708647961,13032.01171844999,58.375889399998414,54323.41644000001 2024-02-23,00:26:03.000,54,11139570,-795,0,1708647962,13032.09255416999,58.38293852999777,54323.64002784 2024-02-23,00:26:04.000,54,11139569,-795,0,1708647963,13032.106026789996,58.361791139999696,54323.68195056001 2024-02-23,00:26:05.000,54,11139599,-795,0,1708647964,13032.132972029991,58.34769288000098,54323.61906648 2024-02-23,00:26:06.000,54,11139495,-795,0,1708647965,13032.07908155,58.38998766000441,54323.55618240001 2024-02-23,00:26:07.000,54,11139555,-795,0,1708647966,13032.085817859996,58.38293852999777,54323.542208160005 2024-02-23,00:26:08.000,54,11139611,-795,0,1708647967,13032.07908155,58.361791139999696,54323.65400208001 2024-02-23,00:26:09.000,54,11139604,-795,0,1708647968,13032.126235719996,58.35474201000034,54323.612079360006 2024-02-23,00:26:10.000,54,11139564,-795,0,1708647969,13032.132972029991,58.29834896999819,54323.6260536 2024-02-23,00:26:11.000,54,11139594,-795,0,1708647970,13032.106026789996,58.30539810000482,54323.51425968001 2024-02-23,00:26:12.000,54,11139587,-795,0,1708647971,13032.07908155,58.29129983999883,54323.60509224001 2024-02-23,00:26:13.000,54,11139584,-795,0,1708647972,13032.13970834,58.31244723000418,54323.63304072001 2024-02-23,00:26:14.000,54,11139526,-795,0,1708647973,13032.173389889991,58.29129983999883,54323.660989200005 2024-02-23,00:26:15.000,54,11139601,-795,0,1708647974,13032.13970834,58.31949636000354,54323.60509224001 2024-02-23,00:26:16.000,54,11139572,-795,0,1708647975,13032.126235719996,58.31244723000418,54323.55618240001 2024-02-23,00:26:17.000,54,11139608,-795,0,1708647976,13032.15991727,58.29129983999883,54323.50028544 2024-02-23,00:26:18.000,54,11139585,-795,0,1708647977,13032.13970834,58.29129983999883,54323.58413088001 2024-02-23,00:26:19.000,54,11139596,-795,0,1708647978,13032.173389889991,58.29129983999883,54323.57714376 2024-02-23,00:26:20.000,54,11139589,-795,0,1708647979,13032.166653579996,58.29834896999819,54323.63304072001 2024-02-23,00:26:21.000,54,11139640,-795,0,1708647980,13032.20033513,58.25605419000203,54323.612079360006 2024-02-23,00:26:22.000,54,11139532,-795,0,1708647981,13032.09929048,58.27720158000011,54323.5212468 2024-02-23,00:26:23.000,54,11139526,-795,0,1708647982,13032.13970834,58.27015245000075,54323.50028544 2024-02-23,00:26:24.000,54,11139611,-795,0,1708647983,13032.173389889991,58.22080853999796,54323.52823392 2024-02-23,00:26:25.000,54,11139587,-795,0,1708647984,13032.193598819991,58.26310332000139,54323.493298320005 2024-02-23,00:26:26.000,54,11139644,-795,0,1708647985,13032.132972029991,58.26310332000139,54323.45836272 2024-02-23,00:26:27.000,54,11139589,-795,0,1708647986,13032.146444649996,58.29129983999883,54323.50028544 2024-02-23,00:26:28.000,54,11139634,-795,0,1708647987,13032.193598819991,58.27720158000011,54323.61906648 2024-02-23,00:26:29.000,54,11139558,-795,0,1708647988,13032.234016679991,58.30539810000482,54323.60509224001 2024-02-23,00:26:30.000,54,11139607,-795,0,1708647989,13032.207071439996,58.29129983999883,54323.58413088001 2024-02-23,00:26:31.000,54,11139573,-795,0,1708647990,13032.15991727,58.3265454900029,54323.47233696 2024-02-23,00:26:32.000,54,11139589,-795,0,1708647991,13032.11949941,58.29129983999883,54323.40945288 2024-02-23,00:26:33.000,54,11139576,-795,0,1708647992,13032.132972029991,58.31244723000418,54323.41644000001 2024-02-23,00:26:34.000,54,11139537,-795,0,1708647993,13032.146444649996,58.29834896999819,54323.57015664 2024-02-23,00:26:35.000,54,11139599,-795,0,1708647994,13032.166653579996,58.34769288000098,54323.59810512 2024-02-23,00:26:36.000,54,11139601,-795,0,1708647995,13032.166653579996,58.29834896999819,54323.57015664 2024-02-23,00:26:37.000,54,11139599,-795,0,1708647996,13032.11276309999,58.33359462000226,54323.53522104001 2024-02-23,00:26:38.000,54,11139554,-795,0,1708647997,13032.173389889991,58.31244723000418,54323.63304072001 2024-02-23,00:26:39.000,54,11139590,-795,0,1708647998,13032.186862509996,58.361791139999696,54323.58413088001 2024-02-23,00:26:40.000,54,11139638,-795,0,1708647999,13032.126235719996,58.31949636000354,54323.63304072001 2024-02-23,00:26:41.000,54,11139592,-795,0,1708648000,13032.085817859996,58.35474201000034,54323.542208160005 2024-02-23,00:26:42.000,54,11139554,-795,0,1708648001,13032.065608929996,58.38293852999777,54323.54919528 2024-02-23,00:26:43.000,54,11139590,-795,0,1708648002,13032.13970834,58.361791139999696,54323.61906648 2024-02-23,00:26:44.000,54,11139595,-795,0,1708648003,13032.03866369,58.38293852999777,54323.542208160005 2024-02-23,00:26:45.000,54,11139633,-795,0,1708648004,13032.15991727,58.35474201000034,54323.67496344 2024-02-23,00:26:46.000,54,11139588,-795,0,1708648005,13032.11276309999,58.33359462000226,54323.57714376 2024-02-23,00:26:47.000,54,11139557,-795,0,1708648006,13032.09929048,58.361791139999696,54323.66797632 2024-02-23,00:26:48.000,54,11139590,-795,0,1708648007,13032.126235719996,58.34064375000162,54323.60509224001 2024-02-23,00:26:49.000,54,11139574,-795,0,1708648008,13032.126235719996,58.361791139999696,54323.563169520006 2024-02-23,00:26:50.000,54,11139557,-795,0,1708648009,13032.15991727,58.33359462000226,54323.59810512 2024-02-23,00:26:51.000,54,11139533,-795,0,1708648010,13032.153180959991,58.368840269999055,54323.50028544 2024-02-23,00:26:52.000,54,11139605,-795,0,1708648011,13032.193598819991,58.35474201000034,54323.5212468 2024-02-23,00:26:53.000,54,11139566,-795,0,1708648012,13032.220544060001,58.35474201000034,54323.55618240001 2024-02-23,00:26:54.000,54,11139564,-795,0,1708648013,13032.186862509996,58.368840269999055,54323.542208160005 2024-02-23,00:26:55.000,54,11139580,-795,0,1708648014,13032.13970834,58.38293852999777,54323.50028544 2024-02-23,00:26:56.000,54,11139557,-795,0,1708648015,13032.166653579996,58.368840269999055,54323.51425968001 2024-02-23,00:26:57.000,54,11139582,-795,0,1708648016,13032.132972029991,58.38998766000441,54323.46534984001 2024-02-23,00:26:58.000,54,11139586,-795,0,1708648017,13032.09255416999,58.375889399998414,54323.325607440005 2024-02-23,00:26:59.000,54,11139592,-795,0,1708648018,13032.11276309999,58.38998766000441,54323.41644000001 2024-02-23,00:27:00.000,54,11139608,-795,0,1708648019,13032.132972029991,58.368840269999055,54323.57015664 2024-02-23,00:27:01.000,54,11139601,-795,0,1708648020,13032.153180959991,58.38293852999777,54323.55618240001 2024-02-23,00:27:02.000,54,11139575,-795,0,1708648021,13032.11276309999,58.375889399998414,54323.47932408 2024-02-23,00:27:03.000,54,11139590,-795,0,1708648022,13032.11276309999,58.38998766000441,54323.45836272 2024-02-23,00:27:04.000,54,11139574,-795,0,1708648023,13032.106026789996,58.404085920003126,54323.542208160005 2024-02-23,00:27:05.000,54,11139594,-795,0,1708648024,13032.05213630999,58.39703679000377,54323.542208160005 2024-02-23,00:27:06.000,54,11139590,-795,0,1708648025,13032.05213630999,58.38293852999777,54323.47233696 2024-02-23,00:27:07.000,54,11139602,-795,0,1708648026,13032.11276309999,58.39703679000377,54323.51425968001 2024-02-23,00:27:08.000,54,11139563,-795,0,1708648027,13032.166653579996,58.404085920003126,54323.65400208001 2024-02-23,00:27:09.000,54,11139612,-795,0,1708648028,13032.166653579996,58.38998766000441,54323.64002784 2024-02-23,00:27:10.000,54,11139599,-795,0,1708648029,13032.15991727,58.38998766000441,54323.64701496 2024-02-23,00:27:11.000,54,11139615,-795,0,1708648030,13032.132972029991,58.38293852999777,54323.60509224001 2024-02-23,00:27:12.000,54,11139612,-795,0,1708648031,13032.126235719996,58.411135050002486,54323.5212468 2024-02-23,00:27:13.000,54,11139597,-795,0,1708648032,13032.11276309999,58.38293852999777,54323.50727256 2024-02-23,00:27:14.000,54,11139610,-795,0,1708648033,13032.166653579996,58.38293852999777,54323.612079360006 2024-02-23,00:27:15.000,54,11139600,-795,0,1708648034,13032.15991727,58.375889399998414,54323.68893768 2024-02-23,00:27:16.000,54,11139570,-795,0,1708648035,13032.15991727,58.38998766000441,54323.57714376 2024-02-23,00:27:17.000,54,11139613,-795,0,1708648036,13032.09255416999,58.418184180001845,54323.57015664 2024-02-23,00:27:18.000,54,11139586,-795,0,1708648037,13032.065608929996,58.34769288000098,54323.57015664 2024-02-23,00:27:19.000,54,11139565,-795,0,1708648038,13032.13970834,58.38293852999777,54323.64701496 2024-02-23,00:27:20.000,54,11139560,-795,0,1708648039,13032.15991727,58.375889399998414,54323.60509224001 2024-02-23,00:27:21.000,54,11139599,-795,0,1708648040,13032.065608929996,58.368840269999055,54323.48631120001 2024-02-23,00:27:22.000,54,11139591,-795,0,1708648041,13032.09255416999,58.375889399998414,54323.50727256 2024-02-23,00:27:23.000,54,11139580,-795,0,1708648042,13032.11276309999,58.375889399998414,54323.58413088001 2024-02-23,00:27:24.000,54,11139624,-795,0,1708648043,13032.126235719996,58.34769288000098,54323.591118000004 2024-02-23,00:27:25.000,54,11139525,-795,0,1708648044,13032.126235719996,58.375889399998414,54323.58413088001 2024-02-23,00:27:26.000,54,11139515,-795,0,1708648045,13032.07234523999,58.38998766000441,54323.50028544 2024-02-23,00:27:27.000,54,11139605,-795,0,1708648046,13032.106026789996,58.361791139999696,54323.54919528 2024-02-23,00:27:28.000,54,11139553,-795,0,1708648047,13032.106026789996,58.34064375000162,54323.50028544 2024-02-23,00:27:29.000,54,11139563,-795,0,1708648048,13032.11949941,58.31244723000418,54323.48631120001 2024-02-23,00:27:30.000,54,11139602,-795,0,1708648049,13032.09929048,58.35474201000034,54323.47932408 2024-02-23,00:27:31.000,54,11139593,-795,0,1708648050,13032.01845476,58.34064375000162,54323.34656880001 2024-02-23,00:27:32.000,54,11139591,-795,0,1708648051,13032.106026789996,58.35474201000034,54323.444388480006 2024-02-23,00:27:33.000,54,11139628,-795,0,1708648052,13032.11949941,58.368840269999055,54323.47932408 2024-02-23,00:27:34.000,54,11139608,-795,0,1708648053,13032.13970834,58.3265454900029,54323.50727256 2024-02-23,00:27:35.000,54,11139621,-795,0,1708648054,13032.11949941,58.33359462000226,54323.4513756 2024-02-23,00:27:36.000,54,11139571,-795,0,1708648055,13032.05887262,58.375889399998414,54323.3815044 2024-02-23,00:27:37.000,54,11139590,-795,0,1708648056,13032.07234523999,58.368840269999055,54323.38849152001 2024-02-23,00:27:38.000,54,11139615,-795,0,1708648057,13032.065608929996,58.361791139999696,54323.40945288 2024-02-23,00:27:39.000,54,11139600,-795,0,1708648058,13032.07908155,58.368840269999055,54323.591118000004 2024-02-23,00:27:40.000,54,11139564,-795,0,1708648059,13032.11276309999,58.33359462000226,54323.58413088001 2024-02-23,00:27:41.000,54,11139610,-795,0,1708648060,13032.126235719996,58.38293852999777,54323.64002784 2024-02-23,00:27:42.000,54,11139580,-795,0,1708648061,13032.05887262,58.375889399998414,54323.47932408 2024-02-23,00:27:43.000,54,11139635,-795,0,1708648062,13032.03192737999,58.418184180001845,54323.40246576 2024-02-23,00:27:44.000,54,11139573,-795,0,1708648063,13032.025191069995,58.411135050002486,54323.52823392 2024-02-23,00:27:45.000,54,11139597,-795,0,1708648064,13031.97130058999,58.368840269999055,54323.35355592 2024-02-23,00:27:46.000,54,11139584,-795,0,1708648065,13032.05213630999,58.404085920003126,54323.58413088001 2024-02-23,00:27:47.000,54,11139598,-795,0,1708648066,13032.025191069995,58.411135050002486,54323.47932408 2024-02-23,00:27:48.000,54,11139630,-795,0,1708648067,13032.05213630999,58.411135050002486,54323.46534984001 2024-02-23,00:27:49.000,54,11139596,-795,0,1708648068,13032.07908155,58.43228244000056,54323.542208160005 2024-02-23,00:27:50.000,54,11139598,-795,0,1708648069,13032.025191069995,58.418184180001845,54323.48631120001 2024-02-23,00:27:51.000,54,11139619,-795,0,1708648070,13032.01845476,58.39703679000377,54323.43041424 2024-02-23,00:27:52.000,54,11139607,-795,0,1708648071,13031.964564279995,58.38998766000441,54323.325607440005 2024-02-23,00:27:53.000,54,11139599,-795,0,1708648072,13032.07234523999,58.404085920003126,54323.47233696 2024-02-23,00:27:54.000,54,11139606,-795,0,1708648073,13032.045399999995,58.39703679000377,54323.43740136001 2024-02-23,00:27:55.000,54,11139569,-795,0,1708648074,13032.045399999995,58.404085920003126,54323.47233696 2024-02-23,00:27:56.000,54,11139572,-795,0,1708648075,13032.09255416999,58.39703679000377,54323.54919528 2024-02-23,00:27:57.000,54,11139615,-795,0,1708648076,13032.045399999995,58.39703679000377,54323.53522104001 2024-02-23,00:27:58.000,54,11139606,-795,0,1708648077,13032.03866369,58.418184180001845,54323.40945288 2024-02-23,00:27:59.000,54,11139602,-795,0,1708648078,13032.05213630999,58.460478959998,54323.4513756 2024-02-23,00:28:00.000,54,11139624,-755,0,1708648079,13032.03866369,58.43933156999992,54323.395478640006 2024-02-23,00:28:01.000,54,11139600,-795,0,1708648080,13032.01845476,58.467528090004635,54323.29765896001 2024-02-23,00:28:02.000,54,11139610,-795,0,1708648081,13032.01171844999,58.43933156999992,54323.325607440005 2024-02-23,00:28:03.000,54,11139585,-795,0,1708648082,13031.99824583,58.425233310001204,54323.493298320005 2024-02-23,00:28:04.000,54,11139623,-795,0,1708648083,13032.025191069995,58.404085920003126,54323.51425968001 2024-02-23,00:28:05.000,54,11139616,-795,0,1708648084,13031.984773209995,58.425233310001204,54323.47233696 2024-02-23,00:28:06.000,54,11139644,-795,0,1708648085,13031.9780369,58.411135050002486,54323.41644000001 2024-02-23,00:28:07.000,54,11139602,-795,0,1708648086,13031.964564279995,58.418184180001845,54323.40945288 2024-02-23,00:28:08.000,54,11139564,-795,0,1708648087,13032.045399999995,58.425233310001204,54323.45836272 2024-02-23,00:28:09.000,54,11139599,-795,0,1708648088,13031.984773209995,58.460478959998,54323.374517280005 2024-02-23,00:28:10.000,54,11139579,-795,0,1708648089,13032.01845476,58.44638069999928,54323.45836272 2024-02-23,00:28:11.000,54,11139562,-795,0,1708648090,13032.01171844999,58.45342982999864,54323.40945288 2024-02-23,00:28:12.000,54,11139601,-795,0,1708648091,13032.025191069995,58.45342982999864,54323.47932408 2024-02-23,00:28:13.000,54,11139590,-795,0,1708648092,13032.01845476,58.43933156999992,54323.52823392 2024-02-23,00:28:14.000,54,11139580,-795,0,1708648093,13032.07234523999,58.425233310001204,54323.54919528 2024-02-23,00:28:15.000,54,11139589,-795,0,1708648094,13032.01845476,58.418184180001845,54323.53522104001 2024-02-23,00:28:16.000,54,11139628,-795,0,1708648095,13031.95782797,58.43228244000056,54323.34656880001 2024-02-23,00:28:17.000,54,11139620,-795,0,1708648096,13031.95782797,58.411135050002486,54323.3815044 2024-02-23,00:28:18.000,54,11139590,-795,0,1708648097,13032.01845476,58.425233310001204,54323.50727256 2024-02-23,00:28:19.000,54,11139601,-795,0,1708648098,13032.03866369,58.43228244000056,54323.5212468 2024-02-23,00:28:20.000,54,11139601,-795,0,1708648099,13032.03866369,58.418184180001845,54323.45836272 2024-02-23,00:28:21.000,54,11139612,-795,0,1708648100,13031.99824583,58.404085920003126,54323.4513756 2024-02-23,00:28:22.000,54,11139523,-795,0,1708648101,13031.97130058999,58.411135050002486,54323.36753016001 2024-02-23,00:28:23.000,54,11139577,-795,0,1708648102,13031.97130058999,58.43228244000056,54323.41644000001 2024-02-23,00:28:24.000,54,11139615,-795,0,1708648103,13031.984773209995,58.43933156999992,54323.45836272 2024-02-23,00:28:25.000,54,11139617,-795,0,1708648104,13031.99150951999,58.43933156999992,54323.50727256 2024-02-23,00:28:26.000,54,11139524,-795,0,1708648105,13031.93761904,58.45342982999864,54323.3815044 2024-02-23,00:28:27.000,54,11139595,-795,0,1708648106,13031.89720118,58.48867548000271,54323.26272336 2024-02-23,00:28:28.000,54,11139597,-795,0,1708648107,13032.065608929996,58.44638069999928,54323.5212468 2024-02-23,00:28:29.000,54,11139577,-795,0,1708648108,13032.025191069995,58.467528090004635,54323.50028544 2024-02-23,00:28:30.000,54,11139584,-795,0,1708648109,13032.01171844999,58.467528090004635,54323.444388480006 2024-02-23,00:28:31.000,54,11139562,-795,0,1708648110,13032.004982139995,58.48867548000271,54323.423427120004 2024-02-23,00:28:32.000,54,11139584,-795,0,1708648111,13031.99824583,58.43933156999992,54323.33958168 2024-02-23,00:28:33.000,54,11139613,-795,0,1708648112,13031.99150951999,58.474577220003994,54323.26971048001 2024-02-23,00:28:34.000,54,11139587,-795,0,1708648113,13032.01845476,58.460478959998,54323.4513756 2024-02-23,00:28:35.000,54,11139600,-795,0,1708648114,13031.99824583,58.44638069999928,54323.48631120001 2024-02-23,00:28:36.000,54,11139571,-795,0,1708648115,13032.01171844999,58.460478959998,54323.45836272 2024-02-23,00:28:37.000,54,11139592,-795,0,1708648116,13032.004982139995,58.467528090004635,54323.36054304 2024-02-23,00:28:38.000,54,11139603,-795,0,1708648117,13032.05887262,58.45342982999864,54323.47932408 2024-02-23,00:28:39.000,54,11139589,-795,0,1708648118,13032.03192737999,58.460478959998,54323.47233696 2024-02-23,00:28:40.000,54,11139587,-795,0,1708648119,13032.025191069995,58.467528090004635,54323.48631120001 2024-02-23,00:28:41.000,54,11139585,-795,0,1708648120,13031.95782797,58.467528090004635,54323.34656880001 2024-02-23,00:28:42.000,54,11139628,-795,0,1708648121,13031.984773209995,58.467528090004635,54323.325607440005 2024-02-23,00:28:43.000,54,11139613,-795,0,1708648122,13032.01171844999,58.467528090004635,54323.4513756 2024-02-23,00:28:44.000,54,11139611,-795,0,1708648123,13032.03192737999,58.43228244000056,54323.50028544 2024-02-23,00:28:45.000,54,11139577,-795,0,1708648124,13032.01845476,58.45342982999864,54323.4513756 2024-02-23,00:28:46.000,54,11139544,-795,0,1708648125,13031.95782797,58.425233310001204,54323.060096880006 2024-02-23,00:28:47.000,54,11139576,-795,0,1708648126,13032.01845476,58.460478959998,54323.4513756 2024-02-23,00:28:48.000,54,11139627,-795,0,1708648127,13032.05213630999,58.48867548000271,54323.4513756 2024-02-23,00:28:49.000,54,11139603,-795,0,1708648128,13032.03192737999,58.50277374000143,54323.43740136001 2024-02-23,00:28:50.000,54,11139591,-795,0,1708648129,13032.004982139995,58.48162635000335,54323.41644000001 2024-02-23,00:28:51.000,54,11139613,-795,0,1708648130,13031.964564279995,58.48162635000335,54323.40945288 2024-02-23,00:28:52.000,54,11139609,-795,0,1708648131,13032.025191069995,58.467528090004635,54323.43740136001 2024-02-23,00:28:53.000,54,11139565,-795,0,1708648132,13032.03192737999,58.49572461000207,54323.57714376 2024-02-23,00:28:54.000,54,11139561,-795,0,1708648133,13031.97130058999,58.51687200000015,54323.36753016001 2024-02-23,00:28:55.000,54,11139565,-795,0,1708648134,13032.004982139995,58.50982287000079,54323.46534984001 2024-02-23,00:28:56.000,54,11139591,-795,0,1708648135,13032.03192737999,58.51687200000015,54323.5212468 2024-02-23,00:28:57.000,54,11139605,-795,0,1708648136,13032.004982139995,58.50277374000143,54323.395478640006 2024-02-23,00:28:58.000,54,11139594,-795,0,1708648137,13031.97130058999,58.55211765000422,54323.40246576 2024-02-23,00:28:59.000,54,11139573,-795,0,1708648138,13032.05887262,58.58031417000166,54323.46534984001 2024-02-23,00:29:00.000,54,11139621,-795,0,1708648139,13032.045399999995,58.643756340003165,54323.45836272 2024-02-23,00:29:01.000,54,11139605,-795,0,1708648140,13031.93088272999,58.68605111999932,54323.46534984001 2024-02-23,00:29:02.000,54,11139523,-795,0,1708648141,13031.89046486999,58.61555981999845,54323.374517280005 2024-02-23,00:29:03.000,54,11139531,-795,0,1708648142,13031.89720118,58.55916678000358,54323.3815044 2024-02-23,00:29:04.000,54,11139598,-795,0,1708648143,13031.95109165999,58.53097025999887,54323.493298320005 2024-02-23,00:29:05.000,54,11139606,-795,0,1708648144,13031.964564279995,58.51687200000015,54323.50028544 2024-02-23,00:29:06.000,54,11139629,-795,0,1708648145,13031.903937489995,58.54506852000486,54323.36054304 2024-02-23,00:29:07.000,54,11139607,-795,0,1708648146,13031.9780369,58.538019389998226,54323.423427120004 2024-02-23,00:29:08.000,54,11139561,-795,0,1708648147,13032.03192737999,58.53097025999887,54323.542208160005 2024-02-23,00:29:09.000,54,11139624,-795,0,1708648148,13032.045399999995,58.48867548000271,54323.54919528 2024-02-23,00:29:10.000,54,11139528,-795,0,1708648149,13032.05887262,58.5732650400023,54323.542208160005 2024-02-23,00:29:11.000,54,11139588,-795,0,1708648150,13032.03192737999,58.52392112999951,54323.47932408 2024-02-23,00:29:12.000,54,11139626,-795,0,1708648151,13031.99150951999,58.55211765000422,54323.325607440005 2024-02-23,00:29:13.000,54,11139612,-795,0,1708648152,13031.99824583,58.5732650400023,54323.36054304 2024-02-23,00:29:14.000,54,11139566,-795,0,1708648153,13032.004982139995,58.5732650400023,54323.47233696 2024-02-23,00:29:15.000,54,11139628,-795,0,1708648154,13032.045399999995,58.55916678000358,54323.50727256 2024-02-23,00:29:16.000,54,11139575,-795,0,1708648155,13032.03866369,58.5732650400023,54323.40246576 2024-02-23,00:29:17.000,54,11139580,-795,0,1708648156,13032.03192737999,58.538019389998226,54323.35355592 2024-02-23,00:29:18.000,54,11139577,-795,0,1708648157,13031.99150951999,58.55916678000358,54323.36054304 2024-02-23,00:29:19.000,54,11139532,-795,0,1708648158,13032.045399999995,58.538019389998226,54323.38849152001 2024-02-23,00:29:20.000,54,11139618,-795,0,1708648159,13032.05887262,58.55916678000358,54323.41644000001 2024-02-23,00:29:21.000,54,11139603,-795,0,1708648160,13031.99150951999,58.55916678000358,54323.29067184 2024-02-23,00:29:22.000,54,11139645,-795,0,1708648161,13031.99150951999,58.60851068999909,54323.26272336 2024-02-23,00:29:23.000,54,11139584,-795,0,1708648162,13031.95109165999,58.587363300001016,54323.17887792001 2024-02-23,00:29:24.000,54,11139596,-795,0,1708648163,13032.05213630999,58.594412430000375,54323.4513756 2024-02-23,00:29:25.000,54,11139591,-795,0,1708648164,13032.07908155,58.60851068999909,54323.47932408 2024-02-23,00:29:26.000,54,11139593,-795,0,1708648165,13032.085817859996,58.587363300001016,54323.444388480006 2024-02-23,00:29:27.000,54,11139605,-795,0,1708648166,13032.01171844999,58.62965808000445,54323.3116332 2024-02-23,00:29:28.000,54,11139587,-795,0,1708648167,13031.99824583,58.601461559999734,54323.33259456 2024-02-23,00:29:29.000,54,11139600,-795,0,1708648168,13031.964564279995,58.60851068999909,54323.444388480006 2024-02-23,00:29:30.000,54,11139625,-795,0,1708648169,13031.964564279995,58.5732650400023,54323.41644000001 2024-02-23,00:29:31.000,54,11139616,-795,0,1708648170,13031.97130058999,58.58031417000166,54323.46534984001 2024-02-23,00:29:32.000,54,11139610,-795,0,1708648171,13031.984773209995,58.60851068999909,54323.45836272 2024-02-23,00:29:33.000,54,11139605,-795,0,1708648172,13032.01171844999,58.56621591000294,54323.58413088001 2024-02-23,00:29:34.000,54,11139575,-795,0,1708648173,13031.99824583,58.5732650400023,54323.52823392 2024-02-23,00:29:35.000,54,11139646,-795,0,1708648174,13032.03192737999,58.538019389998226,54323.50727256 2024-02-23,00:29:36.000,54,11139631,-795,0,1708648175,13031.924146419995,58.5732650400023,54323.40246576 2024-02-23,00:29:37.000,54,11139607,-795,0,1708648176,13031.944355349995,58.56621591000294,54323.395478640006 2024-02-23,00:29:38.000,54,11139586,-795,0,1708648177,13031.99824583,58.5732650400023,54323.50028544 2024-02-23,00:29:39.000,54,11139618,-795,0,1708648178,13032.025191069995,58.55211765000422,54323.57015664 2024-02-23,00:29:40.000,54,11139624,-795,0,1708648179,13032.03866369,58.55916678000358,54323.54919528 2024-02-23,00:29:41.000,54,11139601,-795,0,1708648180,13032.07908155,58.58031417000166,54323.53522104001 2024-02-23,00:29:42.000,54,11139549,-795,0,1708648181,13032.05213630999,58.5732650400023,54323.40945288 2024-02-23,00:29:43.000,54,11139549,-795,0,1708648182,13031.984773209995,58.55916678000358,54323.33259456 2024-02-23,00:29:44.000,54,11139538,-795,0,1708648183,13032.03866369,58.587363300001016,54323.35355592 2024-02-23,00:29:45.000,54,11139620,-795,0,1708648184,13032.03192737999,58.56621591000294,54323.41644000001 2024-02-23,00:29:46.000,54,11139590,-795,0,1708648185,13032.045399999995,58.58031417000166,54323.493298320005 2024-02-23,00:29:47.000,54,11139580,-795,0,1708648186,13031.99150951999,58.49572461000207,54323.067084 2024-02-23,00:29:48.000,54,11139629,-795,0,1708648187,13032.05213630999,58.5732650400023,54323.33259456 2024-02-23,00:29:49.000,54,11139633,-795,0,1708648188,13032.13970834,58.56621591000294,54323.5212468 2024-02-23,00:29:50.000,54,11139534,-795,0,1708648189,13032.085817859996,58.538019389998226,54323.40945288 2024-02-23,00:29:51.000,54,11139586,-795,0,1708648190,13032.11276309999,58.52392112999951,54323.43041424 2024-02-23,00:29:52.000,54,11139635,-795,0,1708648191,13032.03866369,58.55211765000422,54323.31862032001 2024-02-23,00:29:53.000,54,11139603,-795,0,1708648192,13032.01171844999,58.54506852000486,54323.29765896001 2024-02-23,00:29:54.000,54,11139574,-795,0,1708648193,13032.085817859996,58.54506852000486,54323.40246576 2024-02-23,00:29:55.000,54,11139577,-795,0,1708648194,13032.11276309999,58.5732650400023,54323.47233696 2024-02-23,00:29:56.000,54,11139652,-795,0,1708648195,13032.085817859996,58.601461559999734,54323.43041424 2024-02-23,00:29:57.000,54,11139610,-795,0,1708648196,13032.07908155,58.5732650400023,54323.41644000001 2024-02-23,00:29:58.000,54,11139479,-795,0,1708648197,13032.05887262,58.58031417000166,54323.45836272 2024-02-23,00:29:59.000,54,11139582,-795,0,1708648198,13032.09929048,58.55211765000422,54323.43041424 2024-02-23,00:30:00.000,54,11139590,-795,0,1708648199,13032.05887262,58.594412430000375,54323.51425968001 2024-02-23,00:30:01.000,54,11139666,-795,0,1708648200,13032.05887262,58.601461559999734,54323.36753016001 2024-02-23,00:30:02.000,54,11139597,-795,0,1708648201,13032.025191069995,58.58031417000166,54323.47932408 2024-02-23,00:30:03.000,54,11139612,-795,0,1708648202,13032.106026789996,58.5732650400023,54323.612079360006 2024-02-23,00:30:04.000,54,11139610,-795,0,1708648203,13032.09929048,58.61555981999845,54323.612079360006 2024-02-23,00:30:05.000,54,11139643,-795,0,1708648204,13032.11276309999,58.594412430000375,54323.64701496 2024-02-23,00:30:06.000,54,11139498,-795,0,1708648205,13032.07234523999,58.61555981999845,54323.50727256 2024-02-23,00:30:07.000,54,11139556,-795,0,1708648206,13032.09929048,58.601461559999734,54323.57015664 2024-02-23,00:30:08.000,54,11139647,-795,0,1708648207,13032.106026789996,58.650805470002524,54323.563169520006 2024-02-23,00:30:09.000,54,11139588,-755,0,1708648208,13032.153180959991,58.62965808000445,54323.5212468 2024-02-23,00:30:10.000,54,11139606,-795,0,1708648209,13032.09929048,58.643756340003165,54323.563169520006 2024-02-23,00:30:11.000,54,11139609,-795,0,1708648210,13032.09255416999,58.60851068999909,54323.43740136001 2024-02-23,00:30:12.000,54,11139590,-795,0,1708648211,13032.106026789996,58.643756340003165,54323.4513756 2024-02-23,00:30:13.000,54,11139583,-795,0,1708648212,13032.132972029991,58.62260894999781,54323.542208160005 2024-02-23,00:30:14.000,54,11139588,-795,0,1708648213,13032.11949941,58.650805470002524,54323.51425968001 2024-02-23,00:30:15.000,54,11139589,-795,0,1708648214,13032.11949941,58.62260894999781,54323.41644000001 2024-02-23,00:30:16.000,54,11139590,-795,0,1708648215,13032.05213630999,58.643756340003165,54323.395478640006 2024-02-23,00:30:17.000,54,11139621,-795,0,1708648216,13032.153180959991,58.66490373000124,54323.374517280005 2024-02-23,00:30:18.000,54,11139589,-795,0,1708648217,13032.132972029991,58.65785460000188,54323.542208160005 2024-02-23,00:30:19.000,54,11139569,-795,0,1708648218,13032.186862509996,58.650805470002524,54323.4513756 2024-02-23,00:30:20.000,54,11139585,-795,0,1708648219,13032.173389889991,58.6719528600006,54323.50028544 2024-02-23,00:30:21.000,54,11139630,-795,0,1708648220,13032.186862509996,58.643756340003165,54323.47233696 2024-02-23,00:30:22.000,54,11139551,-795,0,1708648221,13032.11276309999,58.66490373000124,54323.4513756 2024-02-23,00:30:23.000,54,11139520,-795,0,1708648222,13032.15991727,58.66490373000124,54323.43740136001 2024-02-23,00:30:24.000,54,11139580,-795,0,1708648223,13032.132972029991,58.69310024999868,54323.43740136001 2024-02-23,00:30:25.000,54,11139625,-795,0,1708648224,13032.126235719996,58.67900198999996,54323.444388480006 2024-02-23,00:30:26.000,54,11139583,-795,0,1708648225,13032.11949941,58.70014937999804,54323.33259456 2024-02-23,00:30:27.000,54,11139583,-795,0,1708648226,13032.106026789996,58.66490373000124,54323.444388480006 2024-02-23,00:30:28.000,54,11139621,-795,0,1708648227,13032.07234523999,58.69310024999868,54323.34656880001 2024-02-23,00:30:29.000,54,11139613,-795,0,1708648228,13032.1801262,58.69310024999868,54323.542208160005 2024-02-23,00:30:30.000,54,11139539,-795,0,1708648229,13032.09929048,58.70014937999804,54323.46534984001 2024-02-23,00:30:31.000,54,11139595,-795,0,1708648230,13032.126235719996,58.68605111999932,54323.50727256 2024-02-23,00:30:32.000,54,11139613,-795,0,1708648231,13032.07234523999,58.69310024999868,54323.38849152001 2024-02-23,00:30:33.000,54,11139651,-795,0,1708648232,13032.05887262,58.70719851000467,54323.45836272 2024-02-23,00:30:34.000,54,11139607,-795,0,1708648233,13032.085817859996,58.69310024999868,54323.53522104001 2024-02-23,00:30:35.000,54,11139562,-795,0,1708648234,13032.065608929996,58.72834590000275,54323.46534984001 2024-02-23,00:30:36.000,54,11139599,-795,0,1708648235,13032.09929048,58.73539503000211,54323.51425968001 2024-02-23,00:30:37.000,54,11139642,-795,0,1708648236,13032.09255416999,58.6719528600006,54323.47233696 2024-02-23,00:30:38.000,54,11139542,-795,0,1708648237,13032.05213630999,58.66490373000124,54323.43041424 2024-02-23,00:30:39.000,54,11139579,-795,0,1708648238,13032.146444649996,58.70014937999804,54323.493298320005 2024-02-23,00:30:40.000,54,11139600,-795,0,1708648239,13032.132972029991,58.650805470002524,54323.46534984001 2024-02-23,00:30:41.000,54,11139584,-795,0,1708648240,13032.09255416999,58.70719851000467,54323.444388480006 2024-02-23,00:30:42.000,54,11139563,-795,0,1708648241,13032.07234523999,58.68605111999932,54323.46534984001 2024-02-23,00:30:43.000,54,11139651,-795,0,1708648242,13032.085817859996,58.70719851000467,54323.395478640006 2024-02-23,00:30:44.000,54,11139612,-795,0,1708648243,13032.11949941,58.67900198999996,54323.50727256 2024-02-23,00:30:45.000,54,11139614,-795,0,1708648244,13032.15991727,58.65785460000188,54323.51425968001 2024-02-23,00:30:46.000,54,11139575,-795,0,1708648245,13032.07908155,58.66490373000124,54323.374517280005 2024-02-23,00:30:47.000,54,11139634,-795,0,1708648246,13032.106026789996,58.70014937999804,54323.33259456 2024-02-23,00:30:48.000,54,11139573,-795,0,1708648247,13031.93088272999,58.72129677000339,54323.43041424 2024-02-23,00:30:49.000,54,11139594,-795,0,1708648248,13032.07908155,58.71424764000403,54323.33259456 2024-02-23,00:30:50.000,54,11139605,-795,0,1708648249,13032.09255416999,58.71424764000403,54323.45836272 2024-02-23,00:30:51.000,54,11139611,-795,0,1708648250,13032.106026789996,58.69310024999868,54323.374517280005 2024-02-23,00:30:52.000,54,11139608,-795,0,1708648251,13032.07908155,58.70014937999804,54323.38849152001 2024-02-23,00:30:53.000,54,11139580,-795,0,1708648252,13032.11276309999,58.72834590000275,54323.493298320005 2024-02-23,00:30:54.000,54,11139557,-795,0,1708648253,13032.11949941,58.74244416000147,54323.493298320005 2024-02-23,00:30:55.000,54,11139607,-795,0,1708648254,13032.045399999995,58.763591549999546,54323.40246576 2024-02-23,00:30:56.000,54,11139601,-795,0,1708648255,13032.045399999995,58.74244416000147,54323.34656880001 2024-02-23,00:30:57.000,54,11139612,-795,0,1708648256,13031.984773209995,58.7847389400049,54323.29765896001 2024-02-23,00:30:58.000,54,11139591,-795,0,1708648257,13032.045399999995,58.75654242000019,54323.4513756 2024-02-23,00:30:59.000,54,11139627,-795,0,1708648258,13032.045399999995,58.7847389400049,54323.493298320005 2024-02-23,00:31:00.000,54,11139585,-795,0,1708648259,13032.11276309999,58.74949329000083,54323.50028544 2024-02-23,00:31:01.000,54,11139615,-795,0,1708648260,13032.07908155,58.770640679998905,54323.423427120004 2024-02-23,00:31:02.000,54,11139608,-795,0,1708648261,13032.025191069995,58.7847389400049,54323.43041424 2024-02-23,00:31:03.000,54,11139603,-795,0,1708648262,13032.025191069995,58.79883720000362,54323.4513756 2024-02-23,00:31:04.000,54,11139657,-795,0,1708648263,13032.03192737999,58.763591549999546,54323.374517280005 2024-02-23,00:31:05.000,54,11139563,-795,0,1708648264,13031.95782797,58.770640679998905,54323.30464608 2024-02-23,00:31:06.000,54,11139610,-795,0,1708648265,13031.89046486999,58.7847389400049,54323.109006720006 2024-02-23,00:31:07.000,54,11139599,-795,0,1708648266,13031.91067379999,58.71424764000403,54323.039135520004 2024-02-23,00:31:08.000,54,11139589,-795,0,1708648267,13032.07234523999,58.643756340003165,54323.17887792001 2024-02-23,00:31:09.000,54,11139593,-795,0,1708648268,13032.07234523999,58.67900198999996,54323.241762 2024-02-23,00:31:10.000,54,11139575,-795,0,1708648269,13032.07908155,58.74244416000147,54323.276697600006 2024-02-23,00:31:11.000,54,11139602,-795,0,1708648270,13032.065608929996,58.763591549999546,54323.26971048001 2024-02-23,00:31:12.000,54,11139629,-795,0,1708648271,13031.99824583,58.777689809998265,54323.21381352 2024-02-23,00:31:13.000,54,11139555,-795,0,1708648272,13031.97130058999,58.79883720000362,54323.26272336 2024-02-23,00:31:14.000,54,11139559,-795,0,1708648273,13032.025191069995,58.80588633000298,54323.35355592 2024-02-23,00:31:15.000,54,11139580,-795,0,1708648274,13032.03192737999,58.827033720001054,54323.3815044 2024-02-23,00:31:16.000,54,11139594,-795,0,1708648275,13032.004982139995,58.79178807000426,54323.36054304 2024-02-23,00:31:17.000,54,11139606,-795,0,1708648276,13032.01845476,58.834082850000414,54323.36054304 2024-02-23,00:31:18.000,54,11139613,-795,0,1708648277,13032.025191069995,58.819984590001695,54323.444388480006 2024-02-23,00:31:19.000,54,11139576,-795,0,1708648278,13031.964564279995,58.84818110999913,54323.374517280005 2024-02-23,00:31:20.000,54,11139564,-795,0,1708648279,13032.01845476,58.827033720001054,54323.3116332 2024-02-23,00:31:21.000,54,11139597,-795,0,1708648280,13032.01171844999,58.84113197999977,54323.24874912001 2024-02-23,00:31:22.000,54,11139569,-795,0,1708648281,13031.964564279995,58.812935460002336,54323.19983928001 2024-02-23,00:31:23.000,54,11139578,-795,0,1708648282,13032.004982139995,58.84113197999977,54323.29765896001 2024-02-23,00:31:24.000,54,11139573,-795,0,1708648283,13032.05213630999,58.770640679998905,54323.423427120004 2024-02-23,00:31:25.000,54,11139593,-795,0,1708648284,13032.004982139995,58.80588633000298,54323.423427120004 2024-02-23,00:31:26.000,54,11139551,-795,0,1708648285,13032.025191069995,58.80588633000298,54323.29067184 2024-02-23,00:31:27.000,54,11139607,-795,0,1708648286,13032.05887262,58.827033720001054,54323.34656880001 2024-02-23,00:31:28.000,54,11139604,-795,0,1708648287,13031.99824583,58.812935460002336,54323.33259456 2024-02-23,00:31:29.000,54,11139631,-795,0,1708648288,13032.045399999995,58.85523023999849,54323.31862032001 2024-02-23,00:31:30.000,54,11139641,-795,0,1708648289,13032.065608929996,58.812935460002336,54323.40945288 2024-02-23,00:31:31.000,54,11139609,-795,0,1708648290,13032.004982139995,58.85523023999849,54323.30464608 2024-02-23,00:31:32.000,54,11139594,-795,0,1708648291,13032.03192737999,58.827033720001054,54323.3815044 2024-02-23,00:31:33.000,54,11139545,-795,0,1708648292,13032.07234523999,58.84818110999913,54323.47233696 2024-02-23,00:31:34.000,54,11139613,-795,0,1708648293,13032.045399999995,58.84818110999913,54323.40945288 2024-02-23,00:31:35.000,54,11139602,-795,0,1708648294,13031.964564279995,58.827033720001054,54323.423427120004 2024-02-23,00:31:36.000,54,11139638,-795,0,1708648295,13031.93088272999,58.79178807000426,54323.30464608 2024-02-23,00:31:37.000,54,11139612,-795,0,1708648296,13031.924146419995,58.827033720001054,54323.29765896001 2024-02-23,00:31:38.000,54,11139588,-795,0,1708648297,13031.93761904,58.812935460002336,54323.43041424 2024-02-23,00:31:39.000,54,11139614,-795,0,1708648298,13031.964564279995,58.79883720000362,54323.48631120001 2024-02-23,00:31:40.000,54,11139635,-795,0,1708648299,13032.025191069995,58.812935460002336,54323.52823392 2024-02-23,00:31:41.000,54,11139630,-795,0,1708648300,13032.004982139995,58.777689809998265,54323.45836272 2024-02-23,00:31:42.000,54,11139598,-795,0,1708648301,13031.95109165999,58.7847389400049,54323.34656880001 2024-02-23,00:31:43.000,54,11139566,-795,0,1708648302,13031.99824583,58.79178807000426,54323.46534984001 2024-02-23,00:31:44.000,54,11139602,-795,0,1708648303,13032.03866369,58.770640679998905,54323.43041424 2024-02-23,00:31:45.000,54,11139599,-795,0,1708648304,13032.05213630999,58.770640679998905,54323.444388480006 2024-02-23,00:31:46.000,54,11139628,-795,0,1708648305,13031.984773209995,58.79883720000362,54323.36054304 2024-02-23,00:31:47.000,54,11139613,-795,0,1708648306,13031.97130058999,58.79178807000426,54323.33958168 2024-02-23,00:31:48.000,54,11139608,-795,0,1708648307,13032.05887262,58.75654242000019,54323.45836272 2024-02-23,00:31:49.000,54,11139611,-795,0,1708648308,13031.95109165999,58.74244416000147,54323.23477488 2024-02-23,00:31:50.000,54,11139614,-795,0,1708648309,13031.93088272999,58.7847389400049,54323.40246576 2024-02-23,00:31:51.000,54,11139598,-795,0,1708648310,13032.004982139995,58.770640679998905,54323.28368472 2024-02-23,00:31:52.000,54,11139589,-795,0,1708648311,13032.03192737999,58.75654242000019,54323.325607440005 2024-02-23,00:31:53.000,54,11139647,-795,0,1708648312,13032.01845476,58.770640679998905,54323.30464608 2024-02-23,00:31:54.000,54,11139605,-795,0,1708648313,13032.05887262,58.770640679998905,54323.29067184 2024-02-23,00:31:55.000,54,11139618,-795,0,1708648314,13032.05887262,58.74949329000083,54323.28368472 2024-02-23,00:31:56.000,54,11139557,-795,0,1708648315,13032.01171844999,58.75654242000019,54323.21381352 2024-02-23,00:31:57.000,54,11139649,-795,0,1708648316,13032.11949941,58.777689809998265,54323.36753016001 2024-02-23,00:31:58.000,54,11139613,-795,0,1708648317,13032.11276309999,58.74949329000083,54323.374517280005 2024-02-23,00:31:59.000,54,11139599,-795,0,1708648318,13032.15991727,58.770640679998905,54323.19983928001 2024-02-23,00:32:00.000,54,11139618,-795,0,1708648319,13032.173389889991,58.70719851000467,54323.241762 2024-02-23,00:32:01.000,54,11139592,-795,0,1708648320,13032.153180959991,58.70014937999804,54323.10201960001 2024-02-23,00:32:02.000,54,11139590,-795,0,1708648321,13032.13970834,58.62260894999781,54323.01817416 2024-02-23,00:32:03.000,54,11139617,-795,0,1708648322,13032.11949941,58.62260894999781,54323.15092944001 2024-02-23,00:32:04.000,54,11139634,-795,0,1708648323,13032.045399999995,58.636707210003806,54323.206826400005 2024-02-23,00:32:05.000,54,11139622,-795,0,1708648324,13032.01171844999,58.70719851000467,54323.30464608 2024-02-23,00:32:06.000,54,11139584,-795,0,1708648325,13031.97130058999,58.74949329000083,54323.24874912001 2024-02-23,00:32:07.000,54,11139529,-795,0,1708648326,13031.984773209995,58.777689809998265,54323.36753016001 2024-02-23,00:32:08.000,54,11139589,-795,0,1708648327,13031.984773209995,58.777689809998265,54323.423427120004 2024-02-23,00:32:09.000,54,11139569,-795,0,1708648328,13032.01845476,58.812935460002336,54323.40945288 2024-02-23,00:32:10.000,54,11139599,-795,0,1708648329,13031.99824583,58.819984590001695,54323.43041424 2024-02-23,00:32:11.000,54,11139648,-795,0,1708648330,13032.004982139995,58.876377630003844,54323.3116332 2024-02-23,00:32:12.000,54,11139666,-795,0,1708648331,13032.03866369,58.84818110999913,54323.43041424 2024-02-23,00:32:13.000,54,11139585,-795,0,1708648332,13032.09255416999,58.85523023999849,54323.48631120001 2024-02-23,00:32:14.000,54,11139606,-795,0,1708648333,13032.07234523999,58.834082850000414,54323.47932408 2024-02-23,00:32:15.000,54,11139591,-795,0,1708648334,13032.07908155,58.834082850000414,54323.43041424 2024-02-23,00:32:16.000,54,11139583,-795,0,1708648335,13032.05213630999,58.819984590001695,54323.29067184 2024-02-23,00:32:17.000,54,11139625,-795,0,1708648336,13032.065608929996,58.86227936999785,54323.33259456 2024-02-23,00:32:18.000,54,11139574,-795,0,1708648337,13032.085817859996,58.812935460002336,54323.38849152001 2024-02-23,00:32:19.000,54,11139634,-795,0,1708648338,13032.153180959991,58.85523023999849,54323.5212468 2024-02-23,00:32:20.000,54,11139609,-795,0,1708648339,13032.09929048,58.84818110999913,54323.58413088001 2024-02-23,00:32:21.000,54,11139607,-795,0,1708648340,13032.11949941,58.869328500004485,54323.48631120001 2024-02-23,00:32:22.000,54,11139595,-795,0,1708648341,13032.07234523999,58.84818110999913,54323.3815044 2024-02-23,00:32:23.000,54,11139639,-795,0,1708648342,13032.085817859996,58.812935460002336,54323.41644000001 2024-02-23,00:32:24.000,54,11139634,-795,0,1708648343,13032.03866369,58.819984590001695,54323.33259456 2024-02-23,00:32:25.000,54,11139623,-795,0,1708648344,13032.085817859996,58.834082850000414,54323.46534984001 2024-02-23,00:32:26.000,54,11139589,-795,0,1708648345,13032.05887262,58.86227936999785,54323.31862032001 2024-02-23,00:32:27.000,54,11139595,-795,0,1708648346,13032.07908155,58.84113197999977,54323.33958168 2024-02-23,00:32:28.000,54,11139641,-795,0,1708648347,13032.05213630999,58.80588633000298,54323.34656880001 2024-02-23,00:32:29.000,54,11139638,-795,0,1708648348,13032.132972029991,58.7847389400049,54323.4513756 2024-02-23,00:32:30.000,54,11139618,-795,0,1708648349,13032.153180959991,58.79883720000362,54323.374517280005 2024-02-23,00:32:31.000,54,11139622,-795,0,1708648350,13032.07908155,58.834082850000414,54323.40246576 2024-02-23,00:32:32.000,54,11139607,-795,0,1708648351,13032.07234523999,58.834082850000414,54323.33259456 2024-02-23,00:32:33.000,54,11139648,-795,0,1708648352,13032.03192737999,58.819984590001695,54323.3815044 2024-02-23,00:32:34.000,54,11139581,-795,0,1708648353,13032.106026789996,58.834082850000414,54323.40945288 2024-02-23,00:32:35.000,54,11139623,-795,0,1708648354,13032.09255416999,58.876377630003844,54323.50727256 2024-02-23,00:32:36.000,54,11139655,-795,0,1708648355,13032.03192737999,58.84818110999913,54323.33958168 2024-02-23,00:32:37.000,54,11139581,-795,0,1708648356,13032.065608929996,58.84818110999913,54323.50727256 2024-02-23,00:32:38.000,54,11139623,-795,0,1708648357,13032.065608929996,58.834082850000414,54323.41644000001 2024-02-23,00:32:39.000,54,11139590,-795,0,1708648358,13032.05887262,58.827033720001054,54323.493298320005 2024-02-23,00:32:40.000,54,11139597,-795,0,1708648359,13032.065608929996,58.812935460002336,54323.493298320005 2024-02-23,00:32:41.000,54,11139608,-795,0,1708648360,13031.99150951999,58.812935460002336,54323.374517280005 2024-02-23,00:32:42.000,54,11139606,-795,0,1708648361,13031.984773209995,58.84113197999977,54323.395478640006 2024-02-23,00:32:43.000,54,11139649,-795,0,1708648362,13032.07908155,58.819984590001695,54323.55618240001 2024-02-23,00:32:44.000,54,11139609,-795,0,1708648363,13032.09929048,58.80588633000298,54323.54919528 2024-02-23,00:32:45.000,54,11139609,-795,0,1708648364,13032.05213630999,58.85523023999849,54323.53522104001 2024-02-23,00:32:46.000,54,11139602,-795,0,1708648365,13032.045399999995,58.819984590001695,54323.50028544 2024-02-23,00:32:47.000,54,11139564,-795,0,1708648366,13031.99824583,58.827033720001054,54323.46534984001 2024-02-23,00:32:48.000,54,11139600,-795,0,1708648367,13031.99824583,58.79178807000426,54323.47233696 2024-02-23,00:32:49.000,54,11139587,-795,0,1708648368,13031.93761904,58.7847389400049,54323.46534984001 2024-02-23,00:32:50.000,54,11139616,-795,0,1708648369,13031.82983807999,58.812935460002336,54323.50028544 2024-02-23,00:32:51.000,54,11139598,-795,0,1708648370,13031.75573867,58.869328500004485,54323.22080064001 2024-02-23,00:32:52.000,54,11139622,-795,0,1708648371,13031.87699225,58.93981979999808,54323.43041424 2024-02-23,00:32:53.000,54,11139634,-795,0,1708648372,13032.004982139995,58.95391806000407,54323.47932408 2024-02-23,00:32:54.000,54,11139626,-795,0,1708648373,13032.106026789996,58.90457415000128,54323.542208160005 2024-02-23,00:32:55.000,54,11139618,-795,0,1708648374,13032.09929048,58.85523023999849,54323.46534984001 2024-02-23,00:32:56.000,54,11139628,-795,0,1708648375,13032.07234523999,58.80588633000298,54323.374517280005 2024-02-23,00:32:57.000,54,11139626,-795,0,1708648376,13032.01845476,58.79883720000362,54323.3815044 2024-02-23,00:32:58.000,54,11139599,-795,0,1708648377,13032.045399999995,58.74949329000083,54323.48631120001 2024-02-23,00:32:59.000,54,11139626,-795,0,1708648378,13032.03866369,58.79883720000362,54323.47932408 2024-02-23,00:33:00.000,54,11139652,-795,0,1708648379,13032.07234523999,58.75654242000019,54323.54919528 2024-02-23,00:33:01.000,54,11139649,-795,0,1708648380,13032.03866369,58.73539503000211,54323.493298320005 2024-02-23,00:33:02.000,54,11139599,-795,0,1708648381,13032.03866369,58.763591549999546,54323.4513756 2024-02-23,00:33:03.000,54,11139618,-795,0,1708648382,13032.03866369,58.770640679998905,54323.48631120001 2024-02-23,00:33:04.000,54,11139661,-795,0,1708648383,13032.07234523999,58.763591549999546,54323.57015664 2024-02-23,00:33:05.000,54,11139611,-795,0,1708648384,13032.065608929996,58.75654242000019,54323.55618240001 2024-02-23,00:33:06.000,54,11139588,-795,0,1708648385,13031.99824583,58.74244416000147,54323.47233696 2024-02-23,00:33:07.000,54,11139630,-795,0,1708648386,13031.99824583,58.770640679998905,54323.46534984001 2024-02-23,00:33:08.000,54,11139615,-795,0,1708648387,13032.106026789996,58.763591549999546,54323.61906648 2024-02-23,00:33:09.000,54,11139603,-795,0,1708648388,13032.07908155,58.770640679998905,54323.57015664 2024-02-23,00:33:10.000,54,11139588,-795,0,1708648389,13032.045399999995,58.7847389400049,54323.563169520006 2024-02-23,00:33:11.000,54,11139642,-795,0,1708648390,13032.106026789996,58.74244416000147,54323.51425968001 2024-02-23,00:33:12.000,54,11139642,-795,0,1708648391,13032.045399999995,58.79178807000426,54323.374517280005 2024-02-23,00:33:13.000,54,11139570,-795,0,1708648392,13032.05213630999,58.812935460002336,54323.36753016001 2024-02-23,00:33:14.000,54,11139612,-795,0,1708648393,13031.99150951999,58.85523023999849,54323.325607440005 2024-02-23,00:33:15.000,54,11139622,-795,0,1708648394,13032.05887262,58.834082850000414,54323.48631120001 2024-02-23,00:33:16.000,54,11139606,-795,0,1708648395,13032.01845476,58.91162328000064,54323.46534984001 2024-02-23,00:33:17.000,54,11139662,-795,0,1708648396,13031.91067379999,58.92572153999936,54323.3815044 2024-02-23,00:33:18.000,54,11139614,-795,0,1708648397,13031.80962914999,58.84113197999977,54323.12996808001 2024-02-23,00:33:19.000,54,11139547,-795,0,1708648398,13031.87699225,58.74244416000147,54323.1718908 2024-02-23,00:33:20.000,54,11139595,-795,0,1708648399,13031.924146419995,58.636707210003806,54323.241762 2024-02-23,00:33:21.000,54,11139606,-795,0,1708648400,13031.984773209995,58.62965808000445,54323.21381352 2024-02-23,00:33:22.000,54,11139634,-795,0,1708648401,13032.05887262,58.69310024999868,54323.12996808001 2024-02-23,00:33:23.000,54,11139585,-795,0,1708648402,13032.13970834,58.75654242000019,54323.29067184 2024-02-23,00:33:24.000,54,11139632,-795,0,1708648403,13032.193598819991,58.74244416000147,54323.47233696 2024-02-23,00:33:25.000,54,11139618,-795,0,1708648404,13032.153180959991,58.770640679998905,54323.48631120001 2024-02-23,00:33:26.000,54,11139583,-795,0,1708648405,13032.11276309999,58.834082850000414,54323.47932408 2024-02-23,00:33:27.000,54,11139646,-795,0,1708648406,13032.05213630999,58.819984590001695,54323.31862032001 2024-02-23,00:33:28.000,54,11139565,-795,0,1708648407,13032.07234523999,58.827033720001054,54323.47932408 2024-02-23,00:33:29.000,54,11139641,-795,0,1708648408,13032.15991727,58.80588633000298,54323.493298320005 2024-02-23,00:33:30.000,54,11139569,-795,0,1708648409,13032.085817859996,58.80588633000298,54323.58413088001 2024-02-23,00:33:31.000,54,11139605,-795,0,1708648410,13032.09929048,58.79883720000362,54323.5212468 2024-02-23,00:33:32.000,54,11139589,-795,0,1708648411,13032.132972029991,58.812935460002336,54323.54919528 2024-02-23,00:33:33.000,54,11139643,-795,0,1708648412,13032.146444649996,58.819984590001695,54323.591118000004 2024-02-23,00:33:34.000,54,11139532,-795,0,1708648413,13032.146444649996,58.777689809998265,54323.68893768 2024-02-23,00:33:35.000,54,11139601,-795,0,1708648414,13032.11949941,58.812935460002336,54323.57714376 2024-02-23,00:33:36.000,54,11139627,-795,0,1708648415,13032.11276309999,58.79883720000362,54323.43740136001 2024-02-23,00:33:37.000,54,11139616,-795,0,1708648416,13032.106026789996,58.812935460002336,54323.423427120004 2024-02-23,00:33:38.000,54,11139633,-795,0,1708648417,13032.153180959991,58.763591549999546,54323.57015664 2024-02-23,00:33:39.000,54,11139642,-795,0,1708648418,13032.1801262,58.7847389400049,54323.54919528 2024-02-23,00:33:40.000,54,11139622,-795,0,1708648419,13032.20033513,58.819984590001695,54323.542208160005 2024-02-23,00:33:41.000,54,11139601,-795,0,1708648420,13032.186862509996,58.84113197999977,54323.47932408 2024-02-23,00:33:42.000,54,11139534,-795,0,1708648421,13032.153180959991,58.819984590001695,54323.395478640006 2024-02-23,00:33:43.000,54,11139624,-795,0,1708648422,13032.106026789996,58.80588633000298,54323.31862032001 2024-02-23,00:33:44.000,54,11139550,-795,0,1708648423,13032.085817859996,58.79883720000362,54323.255736240004 2024-02-23,00:33:45.000,54,11139610,-795,0,1708648424,13032.126235719996,58.812935460002336,54323.45836272 2024-02-23,00:33:46.000,54,11139610,-795,0,1708648425,13032.153180959991,58.827033720001054,54323.47233696 2024-02-23,00:33:47.000,54,11139631,-795,0,1708648426,13032.09929048,58.84818110999913,54323.3116332 2024-02-23,00:33:48.000,54,11139647,-795,0,1708648427,13032.126235719996,58.827033720001054,54323.45836272 2024-02-23,00:33:49.000,54,11139631,-795,0,1708648428,13032.153180959991,58.827033720001054,54323.5212468 2024-02-23,00:33:50.000,54,11139611,-795,0,1708648429,13032.065608929996,58.84113197999977,54323.36753016001 2024-02-23,00:33:51.000,54,11139598,-795,0,1708648430,13032.07908155,58.819984590001695,54323.374517280005 2024-02-23,00:33:52.000,54,11139520,-795,0,1708648431,13032.05213630999,58.7847389400049,54323.16490368 2024-02-23,00:33:53.000,54,11139566,-795,0,1708648432,13032.153180959991,58.812935460002336,54323.48631120001 2024-02-23,00:33:54.000,54,11139595,-795,0,1708648433,13032.09929048,58.819984590001695,54323.50028544 2024-02-23,00:33:55.000,54,11139589,-795,0,1708648434,13032.07234523999,58.84113197999977,54323.3815044 2024-02-23,00:33:56.000,54,11139685,-795,0,1708648435,13032.132972029991,58.834082850000414,54323.5212468 2024-02-23,00:33:57.000,54,11139628,-795,0,1708648436,13032.166653579996,58.819984590001695,54323.57714376 2024-02-23,00:33:58.000,54,11139562,-795,0,1708648437,13032.153180959991,58.819984590001695,54323.5212468 2024-02-23,00:33:59.000,54,11139635,-795,0,1708648438,13032.153180959991,58.827033720001054,54323.46534984001 2024-02-23,00:34:00.000,54,11139624,-795,0,1708648439,13032.15991727,58.80588633000298,54323.5212468 2024-02-23,00:34:01.000,54,11139640,-795,0,1708648440,13032.132972029991,58.85523023999849,54323.3815044 2024-02-23,00:34:02.000,54,11139671,-795,0,1708648441,13032.11276309999,58.834082850000414,54323.36054304 2024-02-23,00:34:03.000,54,11139611,-795,0,1708648442,13032.20033513,58.84818110999913,54323.47932408 2024-02-23,00:34:04.000,54,11139582,-795,0,1708648443,13032.240752990001,58.80588633000298,54323.55618240001 2024-02-23,00:34:05.000,54,11139591,-795,0,1708648444,13032.234016679991,58.84818110999913,54323.47233696 2024-02-23,00:34:06.000,54,11139565,-795,0,1708648445,13032.132972029991,58.80588633000298,54323.3815044 2024-02-23,00:34:07.000,54,11139514,-795,0,1708648446,13032.15991727,58.827033720001054,54323.395478640006 2024-02-23,00:34:08.000,54,11139592,-795,0,1708648447,13032.166653579996,58.80588633000298,54323.423427120004 2024-02-23,00:34:09.000,54,11139588,-795,0,1708648448,13032.15991727,58.819984590001695,54323.35355592 2024-02-23,00:34:10.000,54,11139651,-795,0,1708648449,13032.207071439996,58.79883720000362,54323.493298320005 2024-02-23,00:34:11.000,54,11139607,-795,0,1708648450,13032.213807749991,58.85523023999849,54323.423427120004 2024-02-23,00:34:12.000,54,11139608,-795,0,1708648451,13032.213807749991,58.84113197999977,54323.50727256 2024-02-23,00:34:13.000,54,11139618,-795,0,1708648452,13032.281170850001,58.876377630003844,54323.53522104001 2024-02-23,00:34:14.000,54,11139598,-795,0,1708648453,13032.254225609991,58.86227936999785,54323.50028544 2024-02-23,00:34:15.000,54,11139622,-795,0,1708648454,13032.227280369996,58.876377630003844,54323.46534984001 2024-02-23,00:34:16.000,54,11139637,-795,0,1708648455,13032.227280369996,58.869328500004485,54323.35355592 2024-02-23,00:34:17.000,54,11139656,-795,0,1708648456,13032.1801262,58.89047589000256,54323.31862032001 2024-02-23,00:34:18.000,54,11139606,-795,0,1708648457,13032.234016679991,58.86227936999785,54323.47233696 2024-02-23,00:34:19.000,54,11139618,-795,0,1708648458,13032.287907159996,58.85523023999849,54323.41644000001 2024-02-23,00:34:20.000,54,11139597,-795,0,1708648459,13032.193598819991,58.84818110999913,54323.24874912001 2024-02-23,00:34:21.000,54,11139597,-795,0,1708648460,13032.260961920001,58.8834267600032,54323.50727256 2024-02-23,00:34:22.000,54,11139580,-795,0,1708648461,13032.247489299996,58.876377630003844,54323.40246576 2024-02-23,00:34:23.000,54,11139609,-795,0,1708648462,13032.260961920001,58.89752502000192,54323.40945288 2024-02-23,00:34:24.000,54,11139621,-795,0,1708648463,13032.308116089996,58.8834267600032,54323.493298320005 2024-02-23,00:34:25.000,54,11139612,-795,0,1708648464,13032.308116089996,58.93277066999872,54323.444388480006 2024-02-23,00:34:26.000,54,11139601,-795,0,1708648465,13032.254225609991,58.8834267600032,54323.36054304 2024-02-23,00:34:27.000,54,11139601,-795,0,1708648466,13032.314852399992,58.91867241,54323.46534984001 2024-02-23,00:34:28.000,54,11139633,-795,0,1708648467,13032.308116089996,58.89752502000192,54323.43041424 2024-02-23,00:34:29.000,54,11139609,-795,0,1708648468,13032.281170850001,58.89752502000192,54323.423427120004 2024-02-23,00:34:30.000,54,11139604,-795,0,1708648469,13032.301379780001,58.84113197999977,54323.50028544 2024-02-23,00:34:31.000,54,11139648,-795,0,1708648470,13032.254225609991,58.8834267600032,54323.36753016001 2024-02-23,00:34:32.000,54,11139583,-795,0,1708648471,13032.260961920001,58.876377630003844,54323.29765896001 2024-02-23,00:34:33.000,54,11139613,-795,0,1708648472,13032.186862509996,58.84113197999977,54323.17887792001 2024-02-23,00:34:34.000,54,11139586,-795,0,1708648473,13032.267698229996,58.71424764000403,54323.19983928001 2024-02-23,00:34:35.000,54,11139634,-795,0,1708648474,13032.301379780001,58.61555981999845,54323.1369552 2024-02-23,00:34:36.000,54,11139603,-795,0,1708648475,13032.476523839992,58.538019389998226,54323.088045360004 2024-02-23,00:34:37.000,54,11139600,-795,0,1708648476,13032.543886940002,58.55916678000358,54323.03214840001 2024-02-23,00:34:38.000,54,11139568,-795,0,1708648477,13032.611250039998,58.68605111999932,54323.18586504 2024-02-23,00:34:39.000,54,11139581,-795,0,1708648478,13032.591041109998,58.7847389400049,54323.10201960001 2024-02-23,00:34:40.000,54,11139598,-795,0,1708648479,13032.577568489993,58.777689809998265,54323.241762 2024-02-23,00:34:41.000,54,11139618,-795,0,1708648480,13032.530414319997,58.819984590001695,54323.17887792001 2024-02-23,00:34:42.000,54,11139593,-795,0,1708648481,13032.530414319997,58.93277066999872,54323.10201960001 2024-02-23,00:34:43.000,54,11139595,-795,0,1708648482,13032.469787529997,59.0314584900043,54323.206826400005 2024-02-23,00:34:44.000,54,11139608,-795,0,1708648483,13032.328325019997,59.0173602299983,54323.276697600006 2024-02-23,00:34:45.000,54,11139587,-795,0,1708648484,13032.234016679991,58.98211458000151,54323.29765896001 2024-02-23,00:34:46.000,54,11139578,-795,0,1708648485,13032.260961920001,58.869328500004485,54323.26971048001 2024-02-23,00:34:47.000,54,11139600,-795,0,1708648486,13032.260961920001,58.89047589000256,54323.3116332 2024-02-23,00:34:48.000,54,11139596,-795,0,1708648487,13032.308116089996,58.812935460002336,54323.444388480006 2024-02-23,00:34:49.000,54,11139639,-795,0,1708648488,13032.260961920001,58.827033720001054,54323.30464608 2024-02-23,00:34:50.000,54,11139598,-795,0,1708648489,13032.355270259992,58.80588633000298,54323.4513756 2024-02-23,00:34:51.000,54,11139630,-795,0,1708648490,13032.321588710001,58.84113197999977,54323.444388480006 2024-02-23,00:34:52.000,54,11139621,-795,0,1708648491,13032.341797640001,58.869328500004485,54323.52823392 2024-02-23,00:34:53.000,54,11139604,-795,0,1708648492,13032.362006570002,58.86227936999785,54323.36753016001 2024-02-23,00:34:54.000,54,11139620,-795,0,1708648493,13032.388951809997,58.84113197999977,54323.51425968001 2024-02-23,00:34:55.000,54,11139600,-795,0,1708648494,13032.362006570002,58.834082850000414,54323.50727256 2024-02-23,00:34:56.000,54,11139605,-795,0,1708648495,13032.395688119992,58.86227936999785,54323.53522104001 2024-02-23,00:34:57.000,54,11139574,-795,0,1708648496,13032.287907159996,58.90457415000128,54323.3116332 2024-02-23,00:34:58.000,54,11139616,-795,0,1708648497,13032.335061329992,58.85523023999849,54323.40246576 2024-02-23,00:34:59.000,54,11139642,-795,0,1708648498,13032.402424430002,58.89752502000192,54323.542208160005 2024-02-23,00:35:00.000,54,11139625,-795,0,1708648499,13032.328325019997,58.84818110999913,54323.374517280005 2024-02-23,00:35:01.000,54,11139667,-795,0,1708648500,13032.436105979992,58.84818110999913,54323.57015664 2024-02-23,00:35:02.000,54,11139622,-795,0,1708648501,13032.409160739997,58.85523023999849,54323.48631120001 2024-02-23,00:35:03.000,54,11139605,-795,0,1708648502,13032.429369669997,58.85523023999849,54323.5212468 2024-02-23,00:35:04.000,54,11139621,-795,0,1708648503,13032.442842290002,58.827033720001054,54323.54919528 2024-02-23,00:35:05.000,54,11139627,-795,0,1708648504,13032.456314909992,58.827033720001054,54323.51425968001 2024-02-23,00:35:06.000,54,11139624,-795,0,1708648505,13032.436105979992,58.84113197999977,54323.423427120004 2024-02-23,00:35:07.000,54,11139607,-795,0,1708648506,13032.456314909992,58.819984590001695,54323.46534984001 2024-02-23,00:35:08.000,54,11139664,-795,0,1708648507,13032.469787529997,58.79178807000426,54323.63304072001 2024-02-23,00:35:09.000,54,11139630,-795,0,1708648508,13032.463051220002,58.79883720000362,54323.61906648 2024-02-23,00:35:10.000,54,11139650,-795,0,1708648509,13032.469787529997,58.770640679998905,54323.60509224001 2024-02-23,00:35:11.000,54,11139597,-795,0,1708648510,13032.449578599997,58.75654242000019,54323.5212468 2024-02-23,00:35:12.000,54,11139620,-795,0,1708648511,13032.395688119992,58.72834590000275,54323.374517280005 2024-02-23,00:35:13.000,54,11139625,-795,0,1708648512,13032.436105979992,58.75654242000019,54323.40945288 2024-02-23,00:35:14.000,54,11139600,-795,0,1708648513,13032.335061329992,58.763591549999546,54323.26272336 2024-02-23,00:35:15.000,54,11139617,-795,0,1708648514,13032.463051220002,58.777689809998265,54323.591118000004 2024-02-23,00:35:16.000,54,11139620,-795,0,1708648515,13032.516941699992,58.770640679998905,54323.55618240001 2024-02-23,00:35:17.000,54,11139651,-795,0,1708648516,13032.523678010002,58.75654242000019,54323.53522104001 2024-02-23,00:35:18.000,54,11139614,-795,0,1708648517,13032.510205389997,58.74244416000147,54323.40945288 2024-02-23,00:35:19.000,54,11139660,-795,0,1708648518,13032.483260150002,58.72129677000339,54323.43041424 2024-02-23,00:35:20.000,54,11139617,-795,0,1708648519,13032.564095870002,58.71424764000403,54323.4513756 2024-02-23,00:35:21.000,54,11139609,-795,0,1708648520,13032.530414319997,58.73539503000211,54323.40945288 2024-02-23,00:35:22.000,54,11139620,-795,0,1708648521,13032.543886940002,58.72129677000339,54323.29765896001 2024-02-23,00:35:23.000,54,11139653,-795,0,1708648522,13032.570832179998,58.75654242000019,54323.53522104001 2024-02-23,00:35:24.000,54,11139631,-795,0,1708648523,13032.611250039998,58.72834590000275,54323.57015664 2024-02-23,00:35:25.000,54,11139626,-795,0,1708648524,13032.584304800002,58.763591549999546,54323.47932408 2024-02-23,00:35:26.000,54,11139558,-795,0,1708648525,13032.577568489993,58.74949329000083,54323.33259456 2024-02-23,00:35:27.000,54,11139562,-795,0,1708648526,13032.584304800002,58.75654242000019,54323.47233696 2024-02-23,00:35:28.000,54,11139610,-795,0,1708648527,13032.631458969998,58.763591549999546,54323.4513756 2024-02-23,00:35:29.000,54,11139601,-795,0,1708648528,13032.658404209993,58.73539503000211,54323.444388480006 2024-02-23,00:35:30.000,54,11139648,-795,0,1708648529,13032.631458969998,58.74244416000147,54323.43041424 2024-02-23,00:35:31.000,54,11139629,-795,0,1708648530,13032.604513730003,58.74244416000147,54323.43740136001 2024-02-23,00:35:32.000,54,11139603,-795,0,1708648531,13032.617986349993,58.72834590000275,54323.40945288 2024-02-23,00:35:33.000,54,11139596,-795,0,1708648532,13032.644931589988,58.79883720000362,54323.59810512 2024-02-23,00:35:34.000,54,11139630,-795,0,1708648533,13032.671876829998,58.770640679998905,54323.61906648 2024-02-23,00:35:35.000,54,11139593,-795,0,1708648534,13032.651667899998,58.7847389400049,54323.57015664 2024-02-23,00:35:36.000,54,11139603,-795,0,1708648535,13032.597777419993,58.79178807000426,54323.41644000001 2024-02-23,00:35:37.000,54,11139649,-795,0,1708648536,13032.611250039998,58.79178807000426,54323.47233696 2024-02-23,00:35:38.000,54,11139617,-795,0,1708648537,13032.665140519988,58.79883720000362,54323.53522104001 2024-02-23,00:35:39.000,54,11139595,-795,0,1708648538,13032.685349449988,58.7847389400049,54323.58413088001 2024-02-23,00:35:40.000,54,11139653,-795,0,1708648539,13032.692085759998,58.79178807000426,54323.61906648 2024-02-23,00:35:41.000,54,11139607,-795,0,1708648540,13032.739239929993,58.770640679998905,54323.63304072001 2024-02-23,00:35:42.000,54,11139638,-795,0,1708648541,13032.692085759998,58.73539503000211,54323.444388480006 2024-02-23,00:35:43.000,54,11139602,-795,0,1708648542,13032.665140519988,58.777689809998265,54323.45836272 2024-02-23,00:35:44.000,54,11139662,-795,0,1708648543,13032.685349449988,58.763591549999546,54323.57015664 2024-02-23,00:35:45.000,54,11139644,-795,0,1708648544,13032.719030999993,58.763591549999546,54323.53522104001 2024-02-23,00:35:46.000,54,11139618,-795,0,1708648545,13032.638195279993,58.72129677000339,54323.395478640006 2024-02-23,00:35:47.000,54,11139664,-795,0,1708648546,13032.651667899998,58.74949329000083,54323.395478640006 2024-02-23,00:35:48.000,54,11139625,-795,0,1708648547,13032.719030999993,58.7847389400049,54323.493298320005 2024-02-23,00:35:49.000,54,11139603,-795,0,1708648548,13032.725767309988,58.73539503000211,54323.46534984001 2024-02-23,00:35:50.000,54,11139616,-795,0,1708648549,13032.745976239989,58.75654242000019,54323.41644000001 2024-02-23,00:35:51.000,54,11139575,-795,0,1708648550,13032.732503619998,58.74244416000147,54323.43740136001 2024-02-23,00:35:52.000,54,11139590,-795,0,1708648551,13032.644931589988,58.770640679998905,54323.21381352 2024-02-23,00:35:53.000,54,11139624,-795,0,1708648552,13032.752712549998,58.72834590000275,54323.36753016001 2024-02-23,00:35:54.000,54,11139596,-795,0,1708648553,13032.705558379988,58.74949329000083,54323.41644000001 2024-02-23,00:35:55.000,54,11139620,-795,0,1708648554,13032.766185169989,58.70719851000467,54323.241762 2024-02-23,00:35:56.000,54,11139595,-795,0,1708648555,13032.847020889989,58.72834590000275,54323.28368472 2024-02-23,00:35:57.000,54,11139617,-795,0,1708648556,13032.900911369994,58.70014937999804,54323.34656880001 2024-02-23,00:35:58.000,54,11139586,-795,0,1708648557,13032.840284579994,58.643756340003165,54323.26272336 2024-02-23,00:35:59.000,54,11139595,-795,0,1708648558,13032.739239929993,58.67900198999996,54323.40945288 2024-02-23,00:36:00.000,54,11139665,-795,0,1708648559,13032.719030999993,58.65785460000188,54323.444388480006 2024-02-23,00:36:01.000,54,11139624,-795,0,1708648560,13032.631458969998,58.70719851000467,54323.16490368 2024-02-23,00:36:02.000,54,11139590,-795,0,1708648561,13032.692085759998,58.69310024999868,54323.51425968001 2024-02-23,00:36:03.000,54,11139582,-795,0,1708648562,13032.752712549998,58.66490373000124,54323.60509224001 2024-02-23,00:36:04.000,54,11139633,-795,0,1708648563,13032.692085759998,58.71424764000403,54323.51425968001 2024-02-23,00:36:05.000,54,11139607,-795,0,1708648564,13032.678613139993,58.72129677000339,54323.5212468 2024-02-23,00:36:06.000,54,11139585,-795,0,1708648565,13032.705558379988,58.74949329000083,54323.591118000004 2024-02-23,00:36:07.000,54,11139646,-795,0,1708648566,13032.725767309988,58.74949329000083,54323.50727256 2024-02-23,00:36:08.000,54,11139632,-795,0,1708648567,13032.745976239989,58.70719851000467,54323.52823392 2024-02-23,00:36:09.000,54,11139615,-795,0,1708648568,13032.705558379988,58.73539503000211,54323.41644000001 2024-02-23,00:36:10.000,54,11139608,-795,0,1708648569,13032.705558379988,58.72834590000275,54323.53522104001 2024-02-23,00:36:11.000,54,11139649,-795,0,1708648570,13032.725767309988,58.73539503000211,54323.40945288 2024-02-23,00:36:12.000,54,11139609,-795,0,1708648571,13032.759448859993,58.70014937999804,54323.493298320005 2024-02-23,00:36:13.000,54,11139599,-795,0,1708648572,13032.732503619998,58.72129677000339,54323.53522104001 2024-02-23,00:36:14.000,54,11139558,-795,0,1708648573,13032.752712549998,58.72129677000339,54323.48631120001 2024-02-23,00:36:15.000,54,11139593,-795,0,1708648574,13032.759448859993,58.71424764000403,54323.45836272 2024-02-23,00:36:16.000,54,11139613,-795,0,1708648575,13032.712294689998,58.68605111999932,54323.48631120001 2024-02-23,00:36:17.000,54,11139620,-795,0,1708648576,13032.719030999993,58.69310024999868,54323.374517280005 2024-02-23,00:36:18.000,54,11139629,-795,0,1708648577,13032.597777419993,58.70014937999804,54323.19983928001 2024-02-23,00:36:19.000,54,11139594,-795,0,1708648578,13032.678613139993,58.70014937999804,54323.14394232 2024-02-23,00:36:20.000,54,11139610,-795,0,1708648579,13032.813339339998,58.70014937999804,54323.542208160005 2024-02-23,00:36:21.000,54,11139663,-795,0,1708648580,13032.779657789994,58.70719851000467,54323.5212468 2024-02-23,00:36:22.000,54,11139568,-795,0,1708648581,13032.692085759998,58.71424764000403,54323.26971048001 2024-02-23,00:36:23.000,54,11139584,-795,0,1708648582,13032.779657789994,58.72834590000275,54323.38849152001 2024-02-23,00:36:24.000,54,11139585,-795,0,1708648583,13032.719030999993,58.73539503000211,54323.4513756 2024-02-23,00:36:25.000,54,11139683,-795,0,1708648584,13032.752712549998,58.74949329000083,54323.47233696 2024-02-23,00:36:26.000,54,11139604,-795,0,1708648585,13032.692085759998,58.71424764000403,54323.374517280005 2024-02-23,00:36:27.000,54,11139620,-795,0,1708648586,13032.692085759998,58.770640679998905,54323.5212468 2024-02-23,00:36:28.000,54,11139626,-795,0,1708648587,13032.752712549998,58.73539503000211,54323.48631120001 2024-02-23,00:36:29.000,54,11139613,-795,0,1708648588,13032.786394099989,58.71424764000403,54323.542208160005 2024-02-23,00:36:30.000,54,11139565,-795,0,1708648589,13032.779657789994,58.75654242000019,54323.50727256 2024-02-23,00:36:31.000,54,11139623,-795,0,1708648590,13032.732503619998,58.777689809998265,54323.493298320005 2024-02-23,00:36:32.000,54,11139671,-795,0,1708648591,13032.712294689998,58.770640679998905,54323.46534984001 2024-02-23,00:36:33.000,54,11139594,-795,0,1708648592,13032.705558379988,58.819984590001695,54323.395478640006 2024-02-23,00:36:34.000,54,11139642,-795,0,1708648593,13032.745976239989,58.834082850000414,54323.591118000004 2024-02-23,00:36:35.000,54,11139593,-795,0,1708648594,13032.766185169989,58.827033720001054,54323.64701496 2024-02-23,00:36:36.000,54,11139617,-795,0,1708648595,13032.752712549998,58.84113197999977,54323.52823392 2024-02-23,00:36:37.000,54,11139592,-795,0,1708648596,13032.705558379988,58.827033720001054,54323.41644000001 2024-02-23,00:36:38.000,54,11139576,-795,0,1708648597,13032.766185169989,58.834082850000414,54323.47233696 2024-02-23,00:36:39.000,54,11139601,-795,0,1708648598,13032.759448859993,58.86227936999785,54323.46534984001 2024-02-23,00:36:40.000,54,11139629,-795,0,1708648599,13032.725767309988,58.84818110999913,54323.45836272 2024-02-23,00:36:41.000,54,11139635,-795,0,1708648600,13032.651667899998,58.834082850000414,54323.325607440005 2024-02-23,00:36:42.000,54,11139593,-795,0,1708648601,13032.651667899998,58.827033720001054,54323.29765896001 2024-02-23,00:36:43.000,54,11139615,-795,0,1708648602,13032.745976239989,58.86227936999785,54323.47932408 2024-02-23,00:36:44.000,54,11139647,-795,0,1708648603,13032.772921479998,58.84818110999913,54323.50028544 2024-02-23,00:36:45.000,54,11139658,-795,0,1708648604,13032.786394099989,58.84113197999977,54323.47233696 2024-02-23,00:36:46.000,54,11139557,-795,0,1708648605,13032.745976239989,58.876377630003844,54323.36054304 2024-02-23,00:36:47.000,54,11139584,-795,0,1708648606,13032.719030999993,58.89047589000256,54323.276697600006 2024-02-23,00:36:48.000,54,11139570,-795,0,1708648607,13032.725767309988,58.834082850000414,54323.35355592 2024-02-23,00:36:49.000,54,11139660,-795,0,1708648608,13032.725767309988,58.85523023999849,54323.43740136001 2024-02-23,00:36:50.000,54,11139639,-795,0,1708648609,13032.712294689998,58.89047589000256,54323.423427120004 2024-02-23,00:36:51.000,54,11139616,-795,0,1708648610,13032.678613139993,58.86227936999785,54323.31862032001 2024-02-23,00:36:52.000,54,11139639,-795,0,1708648611,13032.725767309988,58.876377630003844,54323.40246576 2024-02-23,00:36:53.000,54,11139593,-795,0,1708648612,13032.759448859993,58.8834267600032,54323.395478640006 2024-02-23,00:36:54.000,54,11139589,-795,0,1708648613,13032.732503619998,58.8834267600032,54323.43740136001 2024-02-23,00:36:55.000,54,11139601,-795,0,1708648614,13032.644931589988,58.8834267600032,54323.33259456 2024-02-23,00:36:56.000,54,11139644,-795,0,1708648615,13032.719030999993,58.86227936999785,54323.29765896001 2024-02-23,00:36:57.000,54,11139623,-795,0,1708648616,13032.752712549998,58.89047589000256,54323.35355592 2024-02-23,00:36:58.000,54,11139594,-795,0,1708648617,13032.725767309988,58.86227936999785,54323.36753016001 2024-02-23,00:36:59.000,54,11139625,-795,0,1708648618,13032.739239929993,58.84818110999913,54323.46534984001 2024-02-23,00:37:00.000,54,11139584,-795,0,1708648619,13032.793130409998,58.8834267600032,54323.48631120001 2024-02-23,00:37:01.000,54,11139648,-795,0,1708648620,13032.793130409998,58.84113197999977,54323.46534984001 2024-02-23,00:37:02.000,54,11139635,-795,0,1708648621,13032.745976239989,58.86227936999785,54323.36054304 2024-02-23,00:37:03.000,54,11139616,-795,0,1708648622,13032.725767309988,58.86227936999785,54323.444388480006 2024-02-23,00:37:04.000,54,11139678,-795,0,1708648623,13032.779657789994,58.90457415000128,54323.423427120004 2024-02-23,00:37:05.000,54,11139657,-795,0,1708648624,13032.745976239989,58.90457415000128,54323.444388480006 2024-02-23,00:37:06.000,54,11139598,-795,0,1708648625,13032.678613139993,58.92572153999936,54323.35355592 2024-02-23,00:37:07.000,54,11139638,-795,0,1708648626,13032.712294689998,58.93277066999872,54323.41644000001 2024-02-23,00:37:08.000,54,11139630,-795,0,1708648627,13032.793130409998,58.92572153999936,54323.493298320005 2024-02-23,00:37:09.000,54,11139600,-795,0,1708648628,13032.766185169989,58.90457415000128,54323.57714376 2024-02-23,00:37:10.000,54,11139626,-795,0,1708648629,13032.739239929993,58.91867241,54323.53522104001 2024-02-23,00:37:11.000,54,11139633,-795,0,1708648630,13032.759448859993,58.93981979999808,54323.52823392 2024-02-23,00:37:12.000,54,11139629,-795,0,1708648631,13032.705558379988,58.91867241,54323.40246576 2024-02-23,00:37:13.000,54,11139587,-795,0,1708648632,13032.692085759998,58.91162328000064,54323.40945288 2024-02-23,00:37:14.000,54,11139658,-795,0,1708648633,13032.671876829998,58.90457415000128,54323.50028544 2024-02-23,00:37:15.000,54,11139626,-795,0,1708648634,13032.692085759998,58.93277066999872,54323.53522104001 2024-02-23,00:37:16.000,54,11139589,-795,0,1708648635,13032.671876829998,58.93277066999872,54323.50028544 2024-02-23,00:37:17.000,54,11139616,-795,0,1708648636,13032.685349449988,58.93981979999808,54323.444388480006 2024-02-23,00:37:18.000,54,11139565,-795,0,1708648637,13032.692085759998,58.92572153999936,54323.53522104001 2024-02-23,00:37:19.000,54,11139642,-795,0,1708648638,13032.671876829998,58.91162328000064,54323.43740136001 2024-02-23,00:37:20.000,54,11139626,-795,0,1708648639,13032.611250039998,58.94686893000471,54323.40945288 2024-02-23,00:37:21.000,54,11139621,-795,0,1708648640,13032.577568489993,58.95391806000407,54323.35355592 2024-02-23,00:37:22.000,54,11139637,-795,0,1708648641,13032.604513730003,58.93981979999808,54323.374517280005 2024-02-23,00:37:23.000,54,11139647,-795,0,1708648642,13032.644931589988,58.96096719000343,54323.50028544 2024-02-23,00:37:24.000,54,11139621,-795,0,1708648643,13032.698822069993,58.96096719000343,54323.50727256 2024-02-23,00:37:25.000,54,11139599,-795,0,1708648644,13032.732503619998,58.95391806000407,54323.563169520006 2024-02-23,00:37:26.000,54,11139562,-795,0,1708648645,13032.624722660003,58.96096719000343,54323.34656880001 2024-02-23,00:37:27.000,54,11139526,-795,0,1708648646,13032.685349449988,58.96096719000343,54323.43041424 2024-02-23,00:37:28.000,54,11139599,-795,0,1708648647,13032.698822069993,58.97506545000215,54323.50028544 2024-02-23,00:37:29.000,54,11139634,-795,0,1708648648,13032.692085759998,58.96801632000279,54323.4513756 2024-02-23,00:37:30.000,54,11139586,-795,0,1708648649,13032.685349449988,58.96801632000279,54323.46534984001 2024-02-23,00:37:31.000,54,11139609,-795,0,1708648650,13032.644931589988,58.96096719000343,54323.36753016001 2024-02-23,00:37:32.000,54,11139637,-795,0,1708648651,13032.671876829998,58.96801632000279,54323.36753016001 2024-02-23,00:37:33.000,54,11139636,-795,0,1708648652,13032.671876829998,58.95391806000407,54323.47932408 2024-02-23,00:37:34.000,54,11139608,-795,0,1708648653,13032.712294689998,58.93981979999808,54323.5212468 2024-02-23,00:37:35.000,54,11139631,-795,0,1708648654,13032.651667899998,58.93981979999808,54323.45836272 2024-02-23,00:37:36.000,54,11139629,-795,0,1708648655,13032.604513730003,58.94686893000471,54323.35355592 2024-02-23,00:37:37.000,54,11139657,-795,0,1708648656,13032.543886940002,58.98211458000151,54323.276697600006 2024-02-23,00:37:38.000,54,11139602,-795,0,1708648657,13032.570832179998,58.98916371000087,54323.45836272 2024-02-23,00:37:39.000,54,11139630,-795,0,1708648658,13032.651667899998,58.94686893000471,54323.4513756 2024-02-23,00:37:40.000,54,11139660,-795,0,1708648659,13032.617986349993,58.96096719000343,54323.50028544 2024-02-23,00:37:41.000,54,11139682,-795,0,1708648660,13032.678613139993,58.90457415000128,54323.493298320005 2024-02-23,00:37:42.000,54,11139601,-795,0,1708648661,13032.604513730003,58.96096719000343,54323.41644000001 2024-02-23,00:37:43.000,54,11139553,-795,0,1708648662,13032.570832179998,58.96096719000343,54323.29067184 2024-02-23,00:37:44.000,54,11139638,-795,0,1708648663,13032.597777419993,58.97506545000215,54323.51425968001 2024-02-23,00:37:45.000,54,11139628,-795,0,1708648664,13032.671876829998,58.96096719000343,54323.48631120001 2024-02-23,00:37:46.000,54,11139607,-795,0,1708648665,13032.597777419993,58.96801632000279,54323.3815044 2024-02-23,00:37:47.000,54,11139618,-795,0,1708648666,13032.617986349993,59.003261969999585,54323.36753016001 2024-02-23,00:37:48.000,54,11139598,-795,0,1708648667,13032.665140519988,59.02440935999766,54323.563169520006 2024-02-23,00:37:49.000,54,11139592,-795,0,1708648668,13032.692085759998,58.98916371000087,54323.5212468 2024-02-23,00:37:50.000,54,11139579,-795,0,1708648669,13032.665140519988,58.996212840000226,54323.5212468 2024-02-23,00:37:51.000,54,11139615,-795,0,1708648670,13032.644931589988,58.96801632000279,54323.3815044 2024-02-23,00:37:52.000,54,11139639,-795,0,1708648671,13032.611250039998,58.98211458000151,54323.35355592 2024-02-23,00:37:53.000,54,11139661,-795,0,1708648672,13032.638195279993,58.98916371000087,54323.29067184 2024-02-23,00:37:54.000,54,11139581,-795,0,1708648673,13032.597777419993,58.98916371000087,54323.157916560005 2024-02-23,00:37:55.000,54,11139640,-795,0,1708648674,13032.644931589988,59.02440935999766,54323.30464608 2024-02-23,00:37:56.000,54,11139597,-795,0,1708648675,13032.550623249997,58.97506545000215,54323.19983928001 2024-02-23,00:37:57.000,54,11139606,-795,0,1708648676,13032.678613139993,58.98211458000151,54323.40945288 2024-02-23,00:37:58.000,54,11139569,-795,0,1708648677,13032.631458969998,58.98211458000151,54323.3116332 2024-02-23,00:37:59.000,54,11139547,-795,0,1708648678,13032.617986349993,58.96096719000343,54323.3116332 2024-02-23,00:38:00.000,54,11139668,-795,0,1708648679,13032.604513730003,58.98916371000087,54323.23477488 2024-02-23,00:38:01.000,54,11139631,-795,0,1708648680,13032.584304800002,59.010311099998944,54323.24874912001 2024-02-23,00:38:02.000,54,11139625,-795,0,1708648681,13032.577568489993,58.996212840000226,54323.255736240004 2024-02-23,00:38:03.000,54,11139632,-795,0,1708648682,13032.644931589988,58.98211458000151,54323.374517280005 2024-02-23,00:38:04.000,54,11139653,-795,0,1708648683,13032.658404209993,58.96801632000279,54323.4513756 2024-02-23,00:38:05.000,54,11139655,-795,0,1708648684,13032.638195279993,58.996212840000226,54323.40246576 2024-02-23,00:38:06.000,54,11139621,-795,0,1708648685,13032.564095870002,58.94686893000471,54323.3815044 2024-02-23,00:38:07.000,54,11139638,-795,0,1708648686,13032.550623249997,59.010311099998944,54323.24874912001 2024-02-23,00:38:08.000,54,11139643,-795,0,1708648687,13032.564095870002,58.98916371000087,54323.29765896001 2024-02-23,00:38:09.000,54,11139616,-795,0,1708648688,13032.550623249997,58.996212840000226,54323.30464608 2024-02-23,00:38:10.000,54,11139664,-795,0,1708648689,13032.591041109998,59.003261969999585,54323.43740136001 2024-02-23,00:38:11.000,54,11139606,-795,0,1708648690,13032.584304800002,58.97506545000215,54323.36753016001 2024-02-23,00:38:12.000,54,11139642,-795,0,1708648691,13032.584304800002,58.98211458000151,54323.43041424 2024-02-23,00:38:13.000,54,11139614,-795,0,1708648692,13032.638195279993,59.0173602299983,54323.48631120001 2024-02-23,00:38:14.000,54,11139628,-795,0,1708648693,13032.604513730003,59.003261969999585,54323.45836272 2024-02-23,00:38:15.000,54,11139622,-795,0,1708648694,13032.597777419993,59.0173602299983,54323.36753016001 2024-02-23,00:38:16.000,54,11139627,-795,0,1708648695,13032.537150629993,58.98916371000087,54323.34656880001 2024-02-23,00:38:17.000,54,11139602,-795,0,1708648696,13032.523678010002,59.003261969999585,54323.29765896001 2024-02-23,00:38:18.000,54,11139604,-795,0,1708648697,13032.591041109998,58.98211458000151,54323.444388480006 2024-02-23,00:38:19.000,54,11139666,-755,0,1708648698,13032.624722660003,59.003261969999585,54323.41644000001 2024-02-23,00:38:20.000,54,11139651,-795,0,1708648699,13032.665140519988,58.97506545000215,54323.51425968001 2024-02-23,00:38:21.000,54,11139622,-795,0,1708648700,13032.604513730003,58.95391806000407,54323.493298320005 2024-02-23,00:38:22.000,54,11139602,-795,0,1708648701,13032.564095870002,58.89047589000256,54323.395478640006 2024-02-23,00:38:23.000,54,11139662,-795,0,1708648702,13032.456314909992,58.92572153999936,54323.31862032001 2024-02-23,00:38:24.000,54,11139620,-795,0,1708648703,13032.402424430002,58.92572153999936,54323.31862032001 2024-02-23,00:38:25.000,54,11139678,-795,0,1708648704,13032.382215500002,59.08080239999981,54323.29765896001 2024-02-23,00:38:26.000,54,11139659,-795,0,1708648705,13032.375479189992,59.15834283000004,54323.18586504 2024-02-23,00:38:27.000,54,11139637,-795,0,1708648706,13032.496732769992,59.12309718000324,54323.26971048001 2024-02-23,00:38:28.000,54,11139643,-795,0,1708648707,13032.604513730003,59.0173602299983,54323.43740136001 2024-02-23,00:38:29.000,54,11139650,-795,0,1708648708,13032.577568489993,59.03850762000366,54323.444388480006 2024-02-23,00:38:30.000,54,11139643,-795,0,1708648709,13032.584304800002,58.996212840000226,54323.43740136001 2024-02-23,00:38:31.000,54,11139612,-795,0,1708648710,13032.543886940002,58.97506545000215,54323.35355592 2024-02-23,00:38:32.000,54,11139597,-795,0,1708648711,13032.510205389997,58.97506545000215,54323.276697600006 2024-02-23,00:38:33.000,54,11139623,-795,0,1708648712,13032.496732769992,58.97506545000215,54323.29765896001 2024-02-23,00:38:34.000,54,11139659,-795,0,1708648713,13032.530414319997,58.98916371000087,54323.33958168 2024-02-23,00:38:35.000,54,11139595,-795,0,1708648714,13032.577568489993,58.97506545000215,54323.40246576 2024-02-23,00:38:36.000,54,11139687,-795,0,1708648715,13032.570832179998,58.96801632000279,54323.33958168 2024-02-23,00:38:37.000,54,11139641,-795,0,1708648716,13032.537150629993,58.93981979999808,54323.36054304 2024-02-23,00:38:38.000,54,11139627,-795,0,1708648717,13032.550623249997,58.98211458000151,54323.30464608 2024-02-23,00:38:39.000,54,11139651,-795,0,1708648718,13032.537150629993,58.98211458000151,54323.36753016001 2024-02-23,00:38:40.000,54,11139628,-795,0,1708648719,13032.543886940002,58.93277066999872,54323.34656880001 2024-02-23,00:38:41.000,54,11139614,-795,0,1708648720,13032.543886940002,58.91867241,54323.30464608 2024-02-23,00:38:42.000,54,11139667,-795,0,1708648721,13032.476523839992,58.93277066999872,54323.18586504 2024-02-23,00:38:43.000,54,11139609,-795,0,1708648722,13032.557359559993,58.93277066999872,54323.28368472 2024-02-23,00:38:44.000,54,11139669,-795,0,1708648723,13032.570832179998,58.89752502000192,54323.43740136001 2024-02-23,00:38:45.000,54,11139641,-795,0,1708648724,13032.537150629993,58.91867241,54323.31862032001 2024-02-23,00:38:46.000,54,11139670,-795,0,1708648725,13032.584304800002,58.89752502000192,54323.41644000001 2024-02-23,00:38:47.000,54,11139598,-795,0,1708648726,13032.476523839992,58.91162328000064,54323.227787760006 2024-02-23,00:38:48.000,54,11139648,-795,0,1708648727,13032.543886940002,58.91162328000064,54323.30464608 2024-02-23,00:38:49.000,54,11139658,-795,0,1708648728,13032.550623249997,58.91867241,54323.374517280005 2024-02-23,00:38:50.000,54,11139650,-795,0,1708648729,13032.564095870002,58.90457415000128,54323.40945288 2024-02-23,00:38:51.000,54,11139616,-795,0,1708648730,13032.557359559993,58.91162328000064,54323.33958168 2024-02-23,00:38:52.000,54,11139644,-795,0,1708648731,13032.496732769992,58.89752502000192,54323.28368472 2024-02-23,00:38:53.000,54,11139587,-795,0,1708648732,13032.496732769992,58.91867241,54323.33958168 2024-02-23,00:38:54.000,54,11139637,-795,0,1708648733,13032.456314909992,58.92572153999936,54323.24874912001 2024-02-23,00:38:55.000,54,11139661,-795,0,1708648734,13032.510205389997,58.93277066999872,54323.374517280005 2024-02-23,00:38:56.000,54,11139617,-795,0,1708648735,13032.516941699992,58.91867241,54323.35355592 2024-02-23,00:38:57.000,54,11139594,-795,0,1708648736,13032.436105979992,58.89752502000192,54323.241762 2024-02-23,00:38:58.000,54,11139648,-795,0,1708648737,13032.442842290002,58.91867241,54323.19983928001 2024-02-23,00:38:59.000,54,11139644,-795,0,1708648738,13032.483260150002,58.90457415000128,54323.30464608 2024-02-23,00:39:00.000,54,11139646,-795,0,1708648739,13032.550623249997,58.93277066999872,54323.46534984001 2024-02-23,00:39:01.000,54,11139622,-795,0,1708648740,13032.570832179998,58.91867241,54323.45836272 2024-02-23,00:39:02.000,54,11139672,-795,0,1708648741,13032.543886940002,58.93277066999872,54323.35355592 2024-02-23,00:39:03.000,54,11139654,-795,0,1708648742,13032.489996459997,58.92572153999936,54323.36753016001 2024-02-23,00:39:04.000,54,11139575,-795,0,1708648743,13032.550623249997,58.92572153999936,54323.33259456 2024-02-23,00:39:05.000,54,11139659,-795,0,1708648744,13032.550623249997,58.91867241,54323.423427120004 2024-02-23,00:39:06.000,54,11139599,-795,0,1708648745,13032.442842290002,58.94686893000471,54323.241762 2024-02-23,00:39:07.000,54,11139633,-795,0,1708648746,13032.476523839992,58.93277066999872,54323.276697600006 2024-02-23,00:39:08.000,54,11139637,-795,0,1708648747,13032.557359559993,58.96801632000279,54323.423427120004 2024-02-23,00:39:09.000,54,11139650,-795,0,1708648748,13032.570832179998,59.010311099998944,54323.43740136001 2024-02-23,00:39:10.000,54,11139594,-795,0,1708648749,13032.604513730003,59.010311099998944,54323.395478640006 2024-02-23,00:39:11.000,54,11139619,-795,0,1708648750,13032.617986349993,58.96801632000279,54323.35355592 2024-02-23,00:39:12.000,54,11139642,-795,0,1708648751,13032.638195279993,58.89752502000192,54323.26272336 2024-02-23,00:39:13.000,54,11139601,-795,0,1708648752,13032.611250039998,58.86227936999785,54323.28368472 2024-02-23,00:39:14.000,54,11139661,-795,0,1708648753,13032.597777419993,58.834082850000414,54323.36054304 2024-02-23,00:39:15.000,54,11139605,-795,0,1708648754,13032.604513730003,58.827033720001054,54323.41644000001 2024-02-23,00:39:16.000,54,11139623,-795,0,1708648755,13032.557359559993,58.819984590001695,54323.374517280005 2024-02-23,00:39:17.000,54,11139646,-795,0,1708648756,13032.550623249997,58.84818110999913,54323.28368472 2024-02-23,00:39:18.000,54,11139597,-795,0,1708648757,13032.570832179998,58.84818110999913,54323.31862032001 2024-02-23,00:39:19.000,54,11139653,-795,0,1708648758,13032.537150629993,58.84818110999913,54323.33958168 2024-02-23,00:39:20.000,54,11139627,-795,0,1708648759,13032.557359559993,58.85523023999849,54323.34656880001 2024-02-23,00:39:21.000,54,11139648,-795,0,1708648760,13032.523678010002,58.86227936999785,54323.255736240004 2024-02-23,00:39:22.000,54,11139652,-795,0,1708648761,13032.523678010002,58.869328500004485,54323.23477488 2024-02-23,00:39:23.000,54,11139661,-795,0,1708648762,13032.564095870002,58.84113197999977,54323.325607440005 2024-02-23,00:39:24.000,54,11139647,-795,0,1708648763,13032.570832179998,58.85523023999849,54323.29067184 2024-02-23,00:39:25.000,54,11139624,-795,0,1708648764,13032.564095870002,58.834082850000414,54323.31862032001 2024-02-23,00:39:26.000,54,11139634,-795,0,1708648765,13032.463051220002,58.869328500004485,54323.1369552 2024-02-23,00:39:27.000,54,11139593,-795,0,1708648766,13032.516941699992,58.84818110999913,54323.17887792001 2024-02-23,00:39:28.000,54,11139636,-795,0,1708648767,13032.530414319997,58.819984590001695,54323.19285216 2024-02-23,00:39:29.000,54,11139623,-795,0,1708648768,13032.510205389997,58.819984590001695,54323.15092944001 2024-02-23,00:39:30.000,54,11139608,-795,0,1708648769,13032.516941699992,58.86227936999785,54323.109006720006 2024-02-23,00:39:31.000,54,11139663,-795,0,1708648770,13032.523678010002,58.834082850000414,54323.067084 2024-02-23,00:39:32.000,54,11139648,-795,0,1708648771,13032.489996459997,58.834082850000414,54323.10201960001 2024-02-23,00:39:33.000,54,11139618,-795,0,1708648772,13032.489996459997,58.812935460002336,54323.08105824001 2024-02-23,00:39:34.000,54,11139631,-795,0,1708648773,13032.523678010002,58.84818110999913,54323.14394232 2024-02-23,00:39:35.000,54,11139666,-795,0,1708648774,13032.516941699992,58.869328500004485,54323.15092944001 2024-02-23,00:39:36.000,54,11139634,-795,0,1708648775,13032.489996459997,58.85523023999849,54323.10201960001 2024-02-23,00:39:37.000,54,11139639,-795,0,1708648776,13032.483260150002,58.827033720001054,54323.07407112 2024-02-23,00:39:38.000,54,11139642,-795,0,1708648777,13032.489996459997,58.85523023999849,54323.21381352 2024-02-23,00:39:39.000,54,11139579,-795,0,1708648778,13032.503469080002,58.827033720001054,54323.276697600006 2024-02-23,00:39:40.000,54,11139663,-795,0,1708648779,13032.570832179998,58.85523023999849,54323.26971048001 2024-02-23,00:39:41.000,54,11139642,-795,0,1708648780,13032.584304800002,58.819984590001695,54323.31862032001 2024-02-23,00:39:42.000,54,11139603,-795,0,1708648781,13032.557359559993,58.869328500004485,54323.23477488 2024-02-23,00:39:43.000,54,11139631,-795,0,1708648782,13032.564095870002,58.86227936999785,54323.33259456 2024-02-23,00:39:44.000,54,11139598,-795,0,1708648783,13032.584304800002,58.8834267600032,54323.35355592 2024-02-23,00:39:45.000,54,11139636,-795,0,1708648784,13032.564095870002,58.84818110999913,54323.35355592 2024-02-23,00:39:46.000,54,11139604,-795,0,1708648785,13032.530414319997,58.84818110999913,54323.19983928001 2024-02-23,00:39:47.000,54,11139637,-795,0,1708648786,13032.530414319997,58.812935460002336,54323.19983928001 2024-02-23,00:39:48.000,54,11139645,-795,0,1708648787,13032.624722660003,58.819984590001695,54323.3815044 2024-02-23,00:39:49.000,54,11139587,-795,0,1708648788,13032.611250039998,58.819984590001695,54323.35355592 2024-02-23,00:39:50.000,54,11139589,-795,0,1708648789,13032.591041109998,58.84113197999977,54323.29765896001 2024-02-23,00:39:51.000,54,11139651,-795,0,1708648790,13032.570832179998,58.834082850000414,54323.255736240004 2024-02-23,00:39:52.000,54,11139645,-795,0,1708648791,13032.543886940002,58.834082850000414,54323.088045360004 2024-02-23,00:39:53.000,54,11139652,-795,0,1708648792,13032.591041109998,58.819984590001695,54323.11599384 2024-02-23,00:39:54.000,54,11139619,-795,0,1708648793,13032.617986349993,58.86227936999785,54323.255736240004 2024-02-23,00:39:55.000,54,11139647,-795,0,1708648794,13032.624722660003,58.80588633000298,54323.28368472 2024-02-23,00:39:56.000,54,11139631,-795,0,1708648795,13032.611250039998,58.812935460002336,54323.227787760006 2024-02-23,00:39:57.000,54,11139657,-795,0,1708648796,13032.591041109998,58.834082850000414,54323.1718908 2024-02-23,00:39:58.000,54,11139566,-795,0,1708648797,13032.476523839992,58.90457415000128,54323.19983928001 2024-02-23,00:39:59.000,54,11139645,-795,0,1708648798,13032.577568489993,58.85523023999849,54323.12996808001 2024-02-23,00:40:00.000,54,11139624,-795,0,1708648799,13032.591041109998,58.834082850000414,54323.19983928001 2024-02-23,00:40:01.000,54,11139659,-795,0,1708648800,13032.510205389997,58.85523023999849,54323.109006720006 2024-02-23,00:40:02.000,54,11139630,-795,0,1708648801,13032.577568489993,58.876377630003844,54323.12996808001 2024-02-23,00:40:03.000,54,11139631,-795,0,1708648802,13032.624722660003,58.85523023999849,54323.26971048001 2024-02-23,00:40:04.000,54,11139644,-795,0,1708648803,13032.644931589988,58.869328500004485,54323.36753016001 2024-02-23,00:40:05.000,54,11139613,-795,0,1708648804,13032.611250039998,58.90457415000128,54323.276697600006 2024-02-23,00:40:06.000,54,11139631,-795,0,1708648805,13032.591041109998,58.89752502000192,54323.3116332 2024-02-23,00:40:07.000,54,11139644,-795,0,1708648806,13032.557359559993,58.89752502000192,54323.22080064001 2024-02-23,00:40:08.000,54,11139586,-795,0,1708648807,13032.577568489993,58.89047589000256,54323.241762 2024-02-23,00:40:09.000,54,11139635,-795,0,1708648808,13032.577568489993,58.89752502000192,54323.3116332 2024-02-23,00:40:10.000,54,11139605,-795,0,1708648809,13032.591041109998,58.91162328000064,54323.36054304 2024-02-23,00:40:11.000,54,11139635,-795,0,1708648810,13032.591041109998,58.89752502000192,54323.26272336 2024-02-23,00:40:12.000,54,11139613,-795,0,1708648811,13032.617986349993,58.91867241,54323.276697600006 2024-02-23,00:40:13.000,54,11139621,-795,0,1708648812,13032.631458969998,58.93277066999872,54323.28368472 2024-02-23,00:40:14.000,54,11139570,-795,0,1708648813,13032.624722660003,58.90457415000128,54323.26272336 2024-02-23,00:40:15.000,54,11139644,-795,0,1708648814,13032.631458969998,58.93277066999872,54323.21381352 2024-02-23,00:40:16.000,54,11139648,-795,0,1708648815,13032.604513730003,58.93277066999872,54323.19983928001 2024-02-23,00:40:17.000,54,11139626,-795,0,1708648816,13032.604513730003,58.94686893000471,54323.109006720006 2024-02-23,00:40:18.000,54,11139680,-795,0,1708648817,13032.692085759998,58.92572153999936,54323.109006720006 2024-02-23,00:40:19.000,54,11139662,-795,0,1708648818,13032.712294689998,58.92572153999936,54323.157916560005 2024-02-23,00:40:20.000,54,11139627,-795,0,1708648819,13032.617986349993,58.91867241,54322.8574704 2024-02-23,00:40:21.000,54,11139639,-795,0,1708648820,13032.739239929993,58.876377630003844,54323.12298096 2024-02-23,00:40:22.000,54,11139650,-795,0,1708648821,13032.732503619998,58.79883720000362,54322.98323856001 2024-02-23,00:40:23.000,54,11139627,-795,0,1708648822,13032.685349449988,58.71424764000403,54323.00419992 2024-02-23,00:40:24.000,54,11139634,-795,0,1708648823,13032.577568489993,58.70719851000467,54323.01118704001 2024-02-23,00:40:25.000,54,11139649,-795,0,1708648824,13032.469787529997,58.79178807000426,54323.01817416 2024-02-23,00:40:26.000,54,11139631,-795,0,1708648825,13032.442842290002,58.90457415000128,54323.060096880006 2024-02-23,00:40:27.000,54,11139639,-795,0,1708648826,13032.436105979992,59.010311099998944,54323.09503248 2024-02-23,00:40:28.000,54,11139643,-795,0,1708648827,13032.516941699992,59.03850762000366,54323.109006720006 2024-02-23,00:40:29.000,54,11139599,-795,0,1708648828,13032.510205389997,59.03850762000366,54323.276697600006 2024-02-23,00:40:30.000,54,11139654,-795,0,1708648829,13032.564095870002,59.010311099998944,54323.276697600006 2024-02-23,00:40:31.000,54,11139670,-795,0,1708648830,13032.564095870002,59.0173602299983,54323.24874912001 2024-02-23,00:40:32.000,54,11139629,-795,0,1708648831,13032.550623249997,59.045556750003016,54323.206826400005 2024-02-23,00:40:33.000,54,11139646,-795,0,1708648832,13032.516941699992,59.045556750003016,54323.19983928001 2024-02-23,00:40:34.000,54,11139638,-795,0,1708648833,13032.597777419993,59.02440935999766,54323.255736240004 2024-02-23,00:40:35.000,54,11139622,-795,0,1708648834,13032.577568489993,59.03850762000366,54323.30464608 2024-02-23,00:40:36.000,54,11139608,-795,0,1708648835,13032.584304800002,59.045556750003016,54323.26971048001 2024-02-23,00:40:37.000,54,11139619,-795,0,1708648836,13032.604513730003,58.996212840000226,54323.19983928001 2024-02-23,00:40:38.000,54,11139620,-795,0,1708648837,13032.631458969998,58.98916371000087,54323.255736240004 2024-02-23,00:40:39.000,54,11139650,-795,0,1708648838,13032.624722660003,58.98211458000151,54323.19285216 2024-02-23,00:40:40.000,54,11139662,-795,0,1708648839,13032.584304800002,58.94686893000471,54323.19285216 2024-02-23,00:40:41.000,54,11139637,-795,0,1708648840,13032.537150629993,58.96096719000343,54323.088045360004 2024-02-23,00:40:42.000,54,11139622,-795,0,1708648841,13032.550623249997,59.010311099998944,54323.060096880006 2024-02-23,00:40:43.000,54,11139632,-795,0,1708648842,13032.604513730003,59.03850762000366,54323.19285216 2024-02-23,00:40:44.000,54,11139644,-795,0,1708648843,13032.644931589988,59.0314584900043,54323.23477488 2024-02-23,00:40:45.000,54,11139638,-795,0,1708648844,13032.591041109998,59.0314584900043,54323.22080064001 2024-02-23,00:40:46.000,54,11139593,-795,0,1708648845,13032.584304800002,59.010311099998944,54323.07407112 2024-02-23,00:40:47.000,54,11139672,-795,0,1708648846,13032.611250039998,59.0173602299983,54323.16490368 2024-02-23,00:40:48.000,54,11139656,-795,0,1708648847,13032.624722660003,59.02440935999766,54323.15092944001 2024-02-23,00:40:49.000,54,11139644,-795,0,1708648848,13032.584304800002,59.010311099998944,54323.17887792001 2024-02-23,00:40:50.000,54,11139605,-795,0,1708648849,13032.564095870002,59.02440935999766,54323.17887792001 2024-02-23,00:40:51.000,54,11139650,-795,0,1708648850,13032.597777419993,59.03850762000366,54323.21381352 2024-02-23,00:40:52.000,54,11139643,-795,0,1708648851,13032.611250039998,59.0314584900043,54323.22080064001 2024-02-23,00:40:53.000,54,11139604,-795,0,1708648852,13032.685349449988,59.052605880002375,54323.30464608 2024-02-23,00:40:54.000,54,11139663,-795,0,1708648853,13032.705558379988,59.02440935999766,54323.36753016001 2024-02-23,00:40:55.000,54,11139658,-795,0,1708648854,13032.624722660003,59.059655010001734,54323.325607440005 2024-02-23,00:40:56.000,54,11139605,-795,0,1708648855,13032.523678010002,59.045556750003016,54323.10201960001 2024-02-23,00:40:57.000,54,11139648,-795,0,1708648856,13032.543886940002,59.059655010001734,54323.206826400005 2024-02-23,00:40:58.000,54,11139633,-795,0,1708648857,13032.644931589988,59.06670414000109,54323.30464608 2024-02-23,00:40:59.000,54,11139598,-795,0,1708648858,13032.617986349993,59.02440935999766,54323.060096880006 2024-02-23,00:41:00.000,54,11139653,-795,0,1708648859,13032.577568489993,59.0173602299983,54323.18586504 2024-02-23,00:41:01.000,54,11139678,-795,0,1708648860,13032.638195279993,59.06670414000109,54323.3116332 2024-02-23,00:41:02.000,54,11139609,-795,0,1708648861,13032.624722660003,59.052605880002375,54323.255736240004 2024-02-23,00:41:03.000,54,11139643,-795,0,1708648862,13032.611250039998,59.06670414000109,54323.255736240004 2024-02-23,00:41:04.000,54,11139697,-795,0,1708648863,13032.725767309988,59.059655010001734,54323.3116332 2024-02-23,00:41:05.000,54,11139608,-795,0,1708648864,13032.705558379988,59.059655010001734,54323.241762 2024-02-23,00:41:06.000,54,11139667,-795,0,1708648865,13032.597777419993,59.08785152999917,54323.067084 2024-02-23,00:41:07.000,54,11139627,-795,0,1708648866,13032.665140519988,59.052605880002375,54323.227787760006 2024-02-23,00:41:08.000,54,11139627,-795,0,1708648867,13032.692085759998,59.02440935999766,54323.241762 2024-02-23,00:41:09.000,54,11139658,-795,0,1708648868,13032.786394099989,59.0314584900043,54323.36753016001 2024-02-23,00:41:10.000,54,11139612,-795,0,1708648869,13032.786394099989,59.03850762000366,54323.29765896001 2024-02-23,00:41:11.000,54,11139703,-795,0,1708648870,13032.799866719994,59.03850762000366,54323.28368472 2024-02-23,00:41:12.000,54,11139649,-795,0,1708648871,13032.739239929993,59.045556750003016,54323.241762 2024-02-23,00:41:13.000,54,11139661,-795,0,1708648872,13032.745976239989,59.059655010001734,54323.22080064001 2024-02-23,00:41:14.000,54,11139662,-795,0,1708648873,13032.779657789994,59.045556750003016,54323.29067184 2024-02-23,00:41:15.000,54,11139589,-795,0,1708648874,13032.772921479998,59.045556750003016,54323.374517280005 2024-02-23,00:41:16.000,54,11139625,-795,0,1708648875,13032.752712549998,59.0173602299983,54323.3116332 2024-02-23,00:41:17.000,54,11139660,-795,0,1708648876,13032.766185169989,59.045556750003016,54323.28368472 2024-02-23,00:41:18.000,54,11139632,-795,0,1708648877,13032.793130409998,59.059655010001734,54323.40246576 2024-02-23,00:41:19.000,54,11139659,-795,0,1708648878,13032.759448859993,59.06670414000109,54323.36054304 2024-02-23,00:41:20.000,54,11139646,-795,0,1708648879,13032.820075649994,59.059655010001734,54323.36054304 2024-02-23,00:41:21.000,54,11139628,-795,0,1708648880,13032.752712549998,59.03850762000366,54323.24874912001 2024-02-23,00:41:22.000,54,11139663,-795,0,1708648881,13032.739239929993,59.052605880002375,54323.227787760006 2024-02-23,00:41:23.000,54,11139622,-795,0,1708648882,13032.806603029989,59.07375327000045,54323.444388480006 2024-02-23,00:41:24.000,54,11139618,-795,0,1708648883,13032.847020889989,59.03850762000366,54323.43041424 2024-02-23,00:41:25.000,54,11139650,-795,0,1708648884,13032.826811959989,59.059655010001734,54323.374517280005 2024-02-23,00:41:26.000,54,11139592,-795,0,1708648885,13032.793130409998,59.052605880002375,54323.325607440005 2024-02-23,00:41:27.000,54,11139597,-795,0,1708648886,13032.786394099989,59.0173602299983,54323.29067184 2024-02-23,00:41:28.000,54,11139657,-795,0,1708648887,13032.820075649994,59.0173602299983,54323.29067184 2024-02-23,00:41:29.000,54,11139624,-795,0,1708648888,13032.799866719994,59.003261969999585,54323.30464608 2024-02-23,00:41:30.000,54,11139621,-795,0,1708648889,13032.826811959989,59.02440935999766,54323.3116332 2024-02-23,00:41:31.000,54,11139622,-795,0,1708648890,13032.873966129999,59.010311099998944,54323.21381352 2024-02-23,00:41:32.000,54,11139663,-795,0,1708648891,13032.847020889989,58.996212840000226,54323.227787760006 2024-02-23,00:41:33.000,54,11139624,-795,0,1708648892,13032.873966129999,59.03850762000366,54323.28368472 2024-02-23,00:41:34.000,54,11139584,-795,0,1708648893,13032.847020889989,59.003261969999585,54323.30464608 2024-02-23,00:41:35.000,54,11139633,-795,0,1708648894,13032.806603029989,59.02440935999766,54323.21381352 2024-02-23,00:41:36.000,54,11139588,-795,0,1708648895,13032.779657789994,58.996212840000226,54323.157916560005 2024-02-23,00:41:37.000,54,11139627,-795,0,1708648896,13032.806603029989,58.996212840000226,54323.088045360004 2024-02-23,00:41:38.000,54,11139622,-795,0,1708648897,13032.860493509994,58.96801632000279,54323.26272336 2024-02-23,00:41:39.000,54,11139695,-795,0,1708648898,13032.860493509994,59.02440935999766,54323.31862032001 2024-02-23,00:41:40.000,54,11139592,-795,0,1708648899,13032.873966129999,59.02440935999766,54323.26971048001 2024-02-23,00:41:41.000,54,11139642,-795,0,1708648900,13032.894175059999,58.97506545000215,54323.33958168 2024-02-23,00:41:42.000,54,11139587,-795,0,1708648901,13032.847020889989,59.010311099998944,54323.241762 2024-02-23,00:41:43.000,54,11139589,-795,0,1708648902,13032.833548269999,58.996212840000226,54323.24874912001 2024-02-23,00:41:44.000,54,11139626,-795,0,1708648903,13032.813339339998,59.0173602299983,54323.325607440005 2024-02-23,00:41:45.000,54,11139656,-795,0,1708648904,13032.833548269999,59.0173602299983,54323.22080064001 2024-02-23,00:41:46.000,54,11139637,-795,0,1708648905,13032.799866719994,58.98211458000151,54323.206826400005 2024-02-23,00:41:47.000,54,11139661,-795,0,1708648906,13032.826811959989,58.996212840000226,54323.29765896001 2024-02-23,00:41:48.000,54,11139609,-795,0,1708648907,13032.840284579994,58.98916371000087,54323.4513756 2024-02-23,00:41:49.000,54,11139644,-795,0,1708648908,13032.853757199999,59.0173602299983,54323.395478640006 2024-02-23,00:41:50.000,54,11139578,-795,0,1708648909,13032.833548269999,58.996212840000226,54323.33958168 2024-02-23,00:41:51.000,54,11139620,-795,0,1708648910,13032.873966129999,59.003261969999585,54323.30464608 2024-02-23,00:41:52.000,54,11139618,-795,0,1708648911,13032.847020889989,58.996212840000226,54323.276697600006 2024-02-23,00:41:53.000,54,11139643,-795,0,1708648912,13032.880702439994,58.98916371000087,54323.24874912001 2024-02-23,00:41:54.000,54,11139645,-795,0,1708648913,13032.873966129999,58.98211458000151,54323.34656880001 2024-02-23,00:41:55.000,54,11139670,-795,0,1708648914,13032.887438749989,58.98211458000151,54323.35355592 2024-02-23,00:41:56.000,54,11139612,-795,0,1708648915,13032.847020889989,58.98916371000087,54323.33259456 2024-02-23,00:41:57.000,54,11139614,-795,0,1708648916,13032.853757199999,58.98916371000087,54323.241762 2024-02-23,00:41:58.000,54,11139633,-795,0,1708648917,13032.820075649994,58.96096719000343,54323.241762 2024-02-23,00:41:59.000,54,11139637,-795,0,1708648918,13032.887438749989,59.0314584900043,54323.19285216 2024-02-23,00:42:00.000,54,11139602,-795,0,1708648919,13032.799866719994,59.06670414000109,54323.374517280005 2024-02-23,00:42:01.000,54,11139607,-795,0,1708648920,13032.786394099989,59.045556750003016,54323.12996808001 2024-02-23,00:42:02.000,54,11139635,-795,0,1708648921,13032.867229819989,58.98916371000087,54323.19983928001 2024-02-23,00:42:03.000,54,11139639,-795,0,1708648922,13032.914383989999,58.996212840000226,54323.276697600006 2024-02-23,00:42:04.000,54,11139642,-795,0,1708648923,13032.894175059999,59.003261969999585,54323.30464608 2024-02-23,00:42:05.000,54,11139613,-795,0,1708648924,13032.94806553999,58.98916371000087,54323.29067184 2024-02-23,00:42:06.000,54,11139637,-795,0,1708648925,13032.867229819989,58.98916371000087,54323.206826400005 2024-02-23,00:42:07.000,54,11139642,-795,0,1708648926,13032.92785660999,59.02440935999766,54323.22080064001 2024-02-23,00:42:08.000,54,11139636,-795,0,1708648927,13032.914383989999,59.003261969999585,54323.24874912001 2024-02-23,00:42:09.000,54,11139634,-795,0,1708648928,13032.887438749989,58.98916371000087,54323.22080064001 2024-02-23,00:42:10.000,54,11139661,-795,0,1708648929,13032.867229819989,58.98916371000087,54323.19285216 2024-02-23,00:42:11.000,54,11139658,-795,0,1708648930,13032.860493509994,58.996212840000226,54323.157916560005 2024-02-23,00:42:12.000,54,11139642,-795,0,1708648931,13032.880702439994,58.98211458000151,54323.227787760006 2024-02-23,00:42:13.000,54,11139637,-795,0,1708648932,13032.900911369994,58.98916371000087,54323.3116332 2024-02-23,00:42:14.000,54,11139614,-795,0,1708648933,13032.873966129999,58.98211458000151,54323.26272336 2024-02-23,00:42:15.000,54,11139629,-795,0,1708648934,13032.873966129999,58.996212840000226,54323.26272336 2024-02-23,00:42:16.000,54,11139607,-795,0,1708648935,13032.894175059999,58.98211458000151,54323.276697600006 2024-02-23,00:42:17.000,54,11139702,-795,0,1708648936,13032.90764767999,58.996212840000226,54323.24874912001 2024-02-23,00:42:18.000,54,11139641,-795,0,1708648937,13032.887438749989,58.98916371000087,54323.19285216 2024-02-23,00:42:19.000,54,11139616,-795,0,1708648938,13032.847020889989,58.97506545000215,54323.11599384 2024-02-23,00:42:20.000,54,11139630,-795,0,1708648939,13032.867229819989,58.96801632000279,54323.227787760006 2024-02-23,00:42:21.000,54,11139602,-795,0,1708648940,13032.92785660999,58.97506545000215,54323.29765896001 2024-02-23,00:42:22.000,54,11139625,-795,0,1708648941,13032.887438749989,58.96801632000279,54323.18586504 2024-02-23,00:42:23.000,54,11139596,-795,0,1708648942,13032.961538159994,58.98211458000151,54323.24874912001 2024-02-23,00:42:24.000,54,11139650,-795,0,1708648943,13032.914383989999,58.96801632000279,54323.26272336 2024-02-23,00:42:25.000,54,11139647,-795,0,1708648944,13032.90764767999,58.98211458000151,54323.14394232 2024-02-23,00:42:26.000,54,11139654,-795,0,1708648945,13032.867229819989,58.95391806000407,54323.08105824001 2024-02-23,00:42:27.000,54,11139673,-795,0,1708648946,13032.860493509994,58.96801632000279,54323.04612264 2024-02-23,00:42:28.000,54,11139671,-795,0,1708648947,13032.954801849999,58.93981979999808,54323.206826400005 2024-02-23,00:42:29.000,54,11139678,-795,0,1708648948,13032.894175059999,58.96096719000343,54323.18586504 2024-02-23,00:42:30.000,54,11139636,-795,0,1708648949,13032.847020889989,58.98916371000087,54323.109006720006 2024-02-23,00:42:31.000,54,11139642,-795,0,1708648950,13032.793130409998,59.08080239999981,54323.060096880006 2024-02-23,00:42:32.000,54,11139573,-795,0,1708648951,13032.813339339998,59.07375327000045,54322.94830296 2024-02-23,00:42:33.000,54,11139624,-795,0,1708648952,13032.880702439994,59.09490065999853,54323.00419992 2024-02-23,00:42:34.000,54,11139647,-795,0,1708648953,13032.900911369994,59.03850762000366,54323.088045360004 2024-02-23,00:42:35.000,54,11139637,-795,0,1708648954,13032.934592919999,59.03850762000366,54323.227787760006 2024-02-23,00:42:36.000,54,11139660,-795,0,1708648955,13032.96827446999,58.996212840000226,54323.26971048001 2024-02-23,00:42:37.000,54,11139646,-795,0,1708648956,13032.934592919999,59.010311099998944,54323.227787760006 2024-02-23,00:42:38.000,54,11139664,-795,0,1708648957,13032.96827446999,59.003261969999585,54323.26272336 2024-02-23,00:42:39.000,54,11139636,-795,0,1708648958,13032.954801849999,58.98916371000087,54323.29765896001 2024-02-23,00:42:40.000,54,11139629,-795,0,1708648959,13032.954801849999,58.96801632000279,54323.325607440005 2024-02-23,00:42:41.000,54,11139586,-795,0,1708648960,13032.941329229994,58.98211458000151,54323.18586504 2024-02-23,00:42:42.000,54,11139644,-795,0,1708648961,13032.941329229994,59.003261969999585,54323.26971048001 2024-02-23,00:42:43.000,54,11139648,-795,0,1708648962,13032.961538159994,58.98211458000151,54323.36054304 2024-02-23,00:42:44.000,54,11139667,-795,0,1708648963,13032.99521971,58.96801632000279,54323.423427120004 2024-02-23,00:42:45.000,54,11139625,-795,0,1708648964,13032.97501078,58.98916371000087,54323.444388480006 2024-02-23,00:42:46.000,54,11139630,-795,0,1708648965,13032.941329229994,58.98211458000151,54323.33259456 2024-02-23,00:42:47.000,54,11139621,-795,0,1708648966,13032.90764767999,59.010311099998944,54323.3116332 2024-02-23,00:42:48.000,54,11139664,-795,0,1708648967,13032.934592919999,59.0173602299983,54323.36753016001 2024-02-23,00:42:49.000,54,11139667,-795,0,1708648968,13032.880702439994,59.010311099998944,54323.23477488 2024-02-23,00:42:50.000,54,11139635,-795,0,1708648969,13032.94806553999,58.98916371000087,54323.33958168 2024-02-23,00:42:51.000,54,11139663,-795,0,1708648970,13032.900911369994,58.96801632000279,54323.241762 2024-02-23,00:42:52.000,54,11139671,-795,0,1708648971,13032.94806553999,58.96096719000343,54323.276697600006 2024-02-23,00:42:53.000,54,11139655,-795,0,1708648972,13032.954801849999,58.96096719000343,54323.38849152001 2024-02-23,00:42:54.000,54,11139648,-795,0,1708648973,13032.98848339999,58.95391806000407,54323.36054304 2024-02-23,00:42:55.000,54,11139675,-795,0,1708648974,13032.92785660999,58.96096719000343,54323.33958168 2024-02-23,00:42:56.000,54,11139635,-795,0,1708648975,13032.894175059999,58.90457415000128,54323.21381352 2024-02-23,00:42:57.000,54,11139654,-795,0,1708648976,13032.880702439994,58.91162328000064,54323.14394232 2024-02-23,00:42:58.000,54,11139647,-795,0,1708648977,13032.92785660999,58.91162328000064,54323.255736240004 2024-02-23,00:42:59.000,54,11139612,-795,0,1708648978,13032.961538159994,58.90457415000128,54323.29765896001 2024-02-23,00:43:00.000,54,11139623,-795,0,1708648979,13032.981747089994,58.86227936999785,54323.34656880001 2024-02-23,00:43:01.000,54,11139630,-795,0,1708648980,13032.914383989999,58.876377630003844,54323.15092944001 2024-02-23,00:43:02.000,54,11139610,-795,0,1708648981,13032.840284579994,58.89752502000192,54323.1369552 2024-02-23,00:43:03.000,54,11139610,-795,0,1708648982,13032.934592919999,58.89752502000192,54323.28368472 2024-02-23,00:43:04.000,54,11139646,-795,0,1708648983,13032.921120299994,58.91162328000064,54323.29067184 2024-02-23,00:43:05.000,54,11139640,-795,0,1708648984,13032.94806553999,58.89047589000256,54323.33259456 2024-02-23,00:43:06.000,54,11139658,-795,0,1708648985,13032.981747089994,58.876377630003844,54323.29765896001 2024-02-23,00:43:07.000,54,11139640,-795,0,1708648986,13032.826811959989,58.85523023999849,54323.08105824001 2024-02-23,00:43:08.000,54,11139652,-795,0,1708648987,13032.914383989999,58.90457415000128,54323.29067184 2024-02-23,00:43:09.000,54,11139626,-795,0,1708648988,13032.941329229994,58.89752502000192,54323.395478640006 2024-02-23,00:43:10.000,54,11139617,-795,0,1708648989,13032.981747089994,58.89047589000256,54323.40945288 2024-02-23,00:43:11.000,54,11139662,-795,0,1708648990,13032.934592919999,58.8834267600032,54323.395478640006 2024-02-23,00:43:12.000,54,11139662,-795,0,1708648991,13032.880702439994,58.90457415000128,54323.26272336 2024-02-23,00:43:13.000,54,11139641,-795,0,1708648992,13032.867229819989,58.89752502000192,54323.26272336 2024-02-23,00:43:14.000,54,11139619,-795,0,1708648993,13032.94806553999,58.89047589000256,54323.374517280005 2024-02-23,00:43:15.000,54,11139652,-795,0,1708648994,13032.954801849999,58.876377630003844,54323.38849152001 2024-02-23,00:43:16.000,54,11139679,-795,0,1708648995,13032.92785660999,58.90457415000128,54323.33958168 2024-02-23,00:43:17.000,54,11139656,-795,0,1708648996,13032.92785660999,58.89752502000192,54323.29067184 2024-02-23,00:43:18.000,54,11139643,-795,0,1708648997,13032.97501078,58.89752502000192,54323.40246576 2024-02-23,00:43:19.000,54,11139616,-795,0,1708648998,13032.90764767999,58.85523023999849,54323.374517280005 2024-02-23,00:43:20.000,54,11139604,-795,0,1708648999,13032.92785660999,58.869328500004485,54323.36054304 2024-02-23,00:43:21.000,54,11139621,-795,0,1708649000,13032.90764767999,58.876377630003844,54323.24874912001 2024-02-23,00:43:22.000,54,11139651,-795,0,1708649001,13032.900911369994,58.86227936999785,54323.23477488 2024-02-23,00:43:23.000,54,11139610,-795,0,1708649002,13032.981747089994,58.834082850000414,54323.395478640006 2024-02-23,00:43:24.000,54,11139655,-795,0,1708649003,13032.941329229994,58.85523023999849,54323.374517280005 2024-02-23,00:43:25.000,54,11139625,-795,0,1708649004,13032.97501078,58.85523023999849,54323.40246576 2024-02-23,00:43:26.000,54,11139613,-795,0,1708649005,13032.92785660999,58.869328500004485,54323.24874912001 2024-02-23,00:43:27.000,54,11139645,-795,0,1708649006,13032.96827446999,58.819984590001695,54323.31862032001 2024-02-23,00:43:28.000,54,11139613,-795,0,1708649007,13032.873966129999,58.827033720001054,54323.1718908 2024-02-23,00:43:29.000,54,11139614,-795,0,1708649008,13032.96827446999,58.827033720001054,54323.30464608 2024-02-23,00:43:30.000,54,11139656,-795,0,1708649009,13032.941329229994,58.834082850000414,54323.325607440005 2024-02-23,00:43:31.000,54,11139602,-795,0,1708649010,13032.914383989999,58.84113197999977,54323.24874912001 2024-02-23,00:43:32.000,54,11139604,-795,0,1708649011,13032.92785660999,58.85523023999849,54323.29765896001 2024-02-23,00:43:33.000,54,11139627,-795,0,1708649012,13032.954801849999,58.834082850000414,54323.40246576 2024-02-23,00:43:34.000,54,11139607,-795,0,1708649013,13032.97501078,58.827033720001054,54323.29765896001 2024-02-23,00:43:35.000,54,11139609,-795,0,1708649014,13032.921120299994,58.834082850000414,54323.26272336 2024-02-23,00:43:36.000,54,11139614,-795,0,1708649015,13032.873966129999,58.86227936999785,54323.17887792001 2024-02-23,00:43:37.000,54,11139631,-795,0,1708649016,13032.92785660999,58.84818110999913,54323.15092944001 2024-02-23,00:43:38.000,54,11139643,-795,0,1708649017,13032.92785660999,58.819984590001695,54323.12996808001 2024-02-23,00:43:39.000,54,11139654,-795,0,1708649018,13033.001956019994,58.80588633000298,54323.1718908 2024-02-23,00:43:40.000,54,11139662,-795,0,1708649019,13033.03563757,58.7847389400049,54323.10201960001 2024-02-23,00:43:41.000,54,11139638,-795,0,1708649020,13033.04911018999,58.763591549999546,54323.067084 2024-02-23,00:43:42.000,54,11139617,-795,0,1708649021,13032.99521971,58.7847389400049,54323.12298096 2024-02-23,00:43:43.000,54,11139653,-795,0,1708649022,13032.941329229994,58.819984590001695,54323.039135520004 2024-02-23,00:43:44.000,54,11139628,-795,0,1708649023,13032.92785660999,58.85523023999849,54323.1369552 2024-02-23,00:43:45.000,54,11139621,-795,0,1708649024,13033.06931911999,58.819984590001695,54323.16490368 2024-02-23,00:43:46.000,54,11139640,-795,0,1708649025,13033.123209599995,58.73539503000211,54323.17887792001 2024-02-23,00:43:47.000,54,11139649,-795,0,1708649026,13033.062582809995,58.643756340003165,54322.90638024 2024-02-23,00:43:48.000,54,11139663,-795,0,1708649027,13033.03563757,58.54506852000486,54323.12996808001 2024-02-23,00:43:49.000,54,11139672,-795,0,1708649028,13032.921120299994,58.594412430000375,54323.29765896001 2024-02-23,00:43:50.000,54,11139592,-795,0,1708649029,13032.853757199999,58.72129677000339,54323.26272336 2024-02-23,00:43:51.000,54,11139668,-795,0,1708649030,13032.840284579994,58.74244416000147,54323.26272336 2024-02-23,00:43:52.000,54,11139662,-795,0,1708649031,13032.779657789994,58.80588633000298,54323.1718908 2024-02-23,00:43:53.000,54,11139674,-795,0,1708649032,13032.826811959989,58.812935460002336,54323.22080064001 2024-02-23,00:43:54.000,54,11139644,-795,0,1708649033,13032.853757199999,58.85523023999849,54323.325607440005 2024-02-23,00:43:55.000,54,11139617,-795,0,1708649034,13032.894175059999,58.827033720001054,54323.395478640006 2024-02-23,00:43:56.000,54,11139636,-795,0,1708649035,13032.853757199999,58.834082850000414,54323.30464608 2024-02-23,00:43:57.000,54,11139643,-795,0,1708649036,13032.820075649994,58.876377630003844,54323.276697600006 2024-02-23,00:43:58.000,54,11139613,-795,0,1708649037,13032.873966129999,58.86227936999785,54323.40246576 2024-02-23,00:43:59.000,54,11139649,-795,0,1708649038,13032.860493509994,58.86227936999785,54323.325607440005 2024-02-23,00:44:00.000,54,11139626,-795,0,1708649039,13032.813339339998,58.84113197999977,54323.29765896001 2024-02-23,00:44:01.000,54,11139653,-795,0,1708649040,13032.813339339998,58.85523023999849,54323.227787760006 2024-02-23,00:44:02.000,54,11139600,-795,0,1708649041,13032.772921479998,58.869328500004485,54323.255736240004 2024-02-23,00:44:03.000,54,11139641,-795,0,1708649042,13032.813339339998,58.869328500004485,54323.07407112 2024-02-23,00:44:04.000,54,11139636,-795,0,1708649043,13032.887438749989,58.84113197999977,54323.33958168 2024-02-23,00:44:05.000,54,11139613,-795,0,1708649044,13032.826811959989,58.869328500004485,54323.33259456 2024-02-23,00:44:06.000,54,11139608,-795,0,1708649045,13032.786394099989,58.8834267600032,54323.22080064001 2024-02-23,00:44:07.000,54,11139592,-795,0,1708649046,13032.820075649994,58.84818110999913,54323.28368472 2024-02-23,00:44:08.000,54,11139658,-795,0,1708649047,13032.853757199999,58.85523023999849,54323.30464608 2024-02-23,00:44:09.000,54,11139651,-795,0,1708649048,13032.860493509994,58.86227936999785,54323.22080064001 2024-02-23,00:44:10.000,54,11139609,-795,0,1708649049,13032.813339339998,58.89047589000256,54323.26272336 2024-02-23,00:44:11.000,54,11139627,-795,0,1708649050,13032.786394099989,58.89752502000192,54323.17887792001 2024-02-23,00:44:12.000,54,11139618,-795,0,1708649051,13032.772921479998,58.8834267600032,54323.18586504 2024-02-23,00:44:13.000,54,11139623,-795,0,1708649052,13032.772921479998,58.89047589000256,54323.33958168 2024-02-23,00:44:14.000,54,11139590,-795,0,1708649053,13032.732503619998,58.8834267600032,54323.23477488 2024-02-23,00:44:15.000,54,11139662,-795,0,1708649054,13032.671876829998,58.80588633000298,54323.14394232 2024-02-23,00:44:16.000,54,11139624,-795,0,1708649055,13032.759448859993,58.72129677000339,54323.22080064001 2024-02-23,00:44:17.000,54,11139618,-795,0,1708649056,13032.766185169989,58.650805470002524,54323.10201960001 2024-02-23,00:44:18.000,54,11139632,-795,0,1708649057,13032.826811959989,58.69310024999868,54323.15092944001 2024-02-23,00:44:19.000,54,11139643,-795,0,1708649058,13032.92785660999,58.74244416000147,54323.1718908 2024-02-23,00:44:20.000,54,11139682,-795,0,1708649059,13032.900911369994,58.770640679998905,54323.31862032001 2024-02-23,00:44:21.000,54,11139677,-795,0,1708649060,13032.867229819989,58.812935460002336,54323.26272336 2024-02-23,00:44:22.000,54,11139661,-795,0,1708649061,13032.820075649994,58.812935460002336,54323.14394232 2024-02-23,00:44:23.000,54,11139618,-795,0,1708649062,13032.739239929993,58.834082850000414,54323.03214840001 2024-02-23,00:44:24.000,54,11139647,-795,0,1708649063,13032.786394099989,58.827033720001054,54323.1718908 2024-02-23,00:44:25.000,54,11139613,-795,0,1708649064,13032.766185169989,58.812935460002336,54323.12996808001 2024-02-23,00:44:26.000,54,11139640,-795,0,1708649065,13032.766185169989,58.79883720000362,54323.19285216 2024-02-23,00:44:27.000,54,11139641,-795,0,1708649066,13032.833548269999,58.80588633000298,54323.21381352 2024-02-23,00:44:28.000,54,11139651,-795,0,1708649067,13032.826811959989,58.827033720001054,54323.19983928001 2024-02-23,00:44:29.000,54,11139677,-795,0,1708649068,13032.759448859993,58.84818110999913,54323.18586504 2024-02-23,00:44:30.000,54,11139586,-795,0,1708649069,13032.772921479998,58.84113197999977,54323.29765896001 2024-02-23,00:44:31.000,54,11139664,-795,0,1708649070,13032.793130409998,58.834082850000414,54323.19285216 2024-02-23,00:44:32.000,54,11139671,-795,0,1708649071,13032.712294689998,58.819984590001695,54323.1369552 2024-02-23,00:44:33.000,54,11139662,-795,0,1708649072,13032.725767309988,58.84113197999977,54323.09503248 2024-02-23,00:44:34.000,54,11139665,-795,0,1708649073,13032.779657789994,58.869328500004485,54323.227787760006 2024-02-23,00:44:35.000,54,11139678,-795,0,1708649074,13032.719030999993,58.8834267600032,54323.1718908 2024-02-23,00:44:36.000,54,11139652,-795,0,1708649075,13032.779657789994,58.84818110999913,54323.206826400005 2024-02-23,00:44:37.000,54,11139687,-795,0,1708649076,13032.725767309988,58.819984590001695,54323.16490368 2024-02-23,00:44:38.000,54,11139612,-795,0,1708649077,13032.779657789994,58.84113197999977,54323.26971048001 2024-02-23,00:44:39.000,54,11139653,-795,0,1708649078,13032.665140519988,58.84818110999913,54323.09503248 2024-02-23,00:44:40.000,54,11139665,-795,0,1708649079,13032.712294689998,58.84113197999977,54323.255736240004 2024-02-23,00:44:41.000,54,11139661,-795,0,1708649080,13032.712294689998,58.834082850000414,54323.12298096 2024-02-23,00:44:42.000,54,11139669,-795,0,1708649081,13032.712294689998,58.834082850000414,54323.12996808001 2024-02-23,00:44:43.000,54,11139617,-795,0,1708649082,13032.766185169989,58.834082850000414,54323.29765896001 2024-02-23,00:44:44.000,54,11139663,-795,0,1708649083,13032.793130409998,58.84818110999913,54323.29765896001 2024-02-23,00:44:45.000,54,11139642,-795,0,1708649084,13032.772921479998,58.827033720001054,54323.34656880001 2024-02-23,00:44:46.000,54,11139643,-795,0,1708649085,13032.752712549998,58.86227936999785,54323.30464608 2024-02-23,00:44:47.000,54,11139673,-795,0,1708649086,13032.712294689998,58.85523023999849,54323.157916560005 2024-02-23,00:44:48.000,54,11139626,-795,0,1708649087,13032.745976239989,58.84113197999977,54323.23477488 2024-02-23,00:44:49.000,54,11139636,-795,0,1708649088,13032.732503619998,58.84818110999913,54323.24874912001 2024-02-23,00:44:50.000,54,11139655,-795,0,1708649089,13032.739239929993,58.869328500004485,54323.26971048001 2024-02-23,00:44:51.000,54,11139663,-795,0,1708649090,13032.712294689998,58.84818110999913,54323.227787760006 2024-02-23,00:44:52.000,54,11139650,-795,0,1708649091,13032.752712549998,58.85523023999849,54323.24874912001 2024-02-23,00:44:53.000,54,11139635,-795,0,1708649092,13032.752712549998,58.84113197999977,54323.33958168 2024-02-23,00:44:54.000,54,11139657,-795,0,1708649093,13032.759448859993,58.819984590001695,54323.31862032001 2024-02-23,00:44:55.000,54,11139682,-795,0,1708649094,13032.719030999993,58.84818110999913,54323.19285216 2024-02-23,00:44:56.000,54,11139636,-795,0,1708649095,13032.685349449988,58.80588633000298,54323.15092944001 2024-02-23,00:44:57.000,54,11139646,-795,0,1708649096,13032.678613139993,58.80588633000298,54323.060096880006 2024-02-23,00:44:58.000,54,11139569,-795,0,1708649097,13032.719030999993,58.84113197999977,54323.19983928001 2024-02-23,00:44:59.000,54,11139597,-795,0,1708649098,13032.692085759998,58.827033720001054,54323.10201960001 2024-02-23,00:45:00.000,54,11139617,-795,0,1708649099,13032.779657789994,58.7847389400049,54323.19983928001 2024-02-23,00:45:01.000,54,11139683,-795,0,1708649100,13032.766185169989,58.80588633000298,54323.1718908 2024-02-23,00:45:02.000,54,11139589,-795,0,1708649101,13032.725767309988,58.79178807000426,54323.04612264 2024-02-23,00:45:03.000,54,11139651,-795,0,1708649102,13032.725767309988,58.777689809998265,54323.01118704001 2024-02-23,00:45:04.000,54,11139607,-795,0,1708649103,13032.577568489993,58.79883720000362,54323.067084 2024-02-23,00:45:05.000,54,11139625,-795,0,1708649104,13032.725767309988,58.7847389400049,54322.941315840006 2024-02-23,00:45:06.000,54,11139622,-795,0,1708649105,13032.658404209993,58.74244416000147,54322.89939312 2024-02-23,00:45:07.000,54,11139636,-795,0,1708649106,13032.638195279993,58.67900198999996,54322.83650904 2024-02-23,00:45:08.000,54,11139612,-795,0,1708649107,13032.840284579994,58.61555981999845,54322.98323856001 2024-02-23,00:45:09.000,54,11139649,-795,0,1708649108,13032.873966129999,58.60851068999909,54323.00419992 2024-02-23,00:45:10.000,54,11139596,-795,0,1708649109,13032.97501078,58.60851068999909,54322.892406000006 2024-02-23,00:45:11.000,54,11139606,-795,0,1708649110,13033.00869232999,58.69310024999868,54322.81554768001 2024-02-23,00:45:12.000,54,11139598,-795,0,1708649111,13032.880702439994,58.80588633000298,54322.81554768001 2024-02-23,00:45:13.000,54,11139643,-795,0,1708649112,13032.826811959989,58.85523023999849,54322.86445752001 2024-02-23,00:45:14.000,54,11139636,-795,0,1708649113,13032.840284579994,58.86227936999785,54323.12298096 2024-02-23,00:45:15.000,54,11139637,-795,0,1708649114,13032.853757199999,58.834082850000414,54323.12298096 2024-02-23,00:45:16.000,54,11139658,-795,0,1708649115,13032.759448859993,58.834082850000414,54323.08105824001 2024-02-23,00:45:17.000,54,11139650,-795,0,1708649116,13032.745976239989,58.86227936999785,54323.14394232 2024-02-23,00:45:18.000,54,11139598,-795,0,1708649117,13032.779657789994,58.84818110999913,54323.22080064001 2024-02-23,00:45:19.000,54,11139644,-795,0,1708649118,13032.745976239989,58.819984590001695,54323.14394232 2024-02-23,00:45:20.000,54,11139653,-795,0,1708649119,13032.786394099989,58.7847389400049,54323.157916560005 2024-02-23,00:45:21.000,54,11139639,-795,0,1708649120,13032.705558379988,58.812935460002336,54323.11599384 2024-02-23,00:45:22.000,54,11139661,-795,0,1708649121,13032.712294689998,58.80588633000298,54323.060096880006 2024-02-23,00:45:23.000,54,11139642,-795,0,1708649122,13032.779657789994,58.80588633000298,54323.24874912001 2024-02-23,00:45:24.000,54,11139654,-795,0,1708649123,13032.752712549998,58.812935460002336,54323.33259456 2024-02-23,00:45:25.000,54,11139625,-795,0,1708649124,13032.779657789994,58.812935460002336,54323.29765896001 2024-02-23,00:45:26.000,54,11139609,-795,0,1708649125,13032.745976239989,58.770640679998905,54323.17887792001 2024-02-23,00:45:27.000,54,11139601,-795,0,1708649126,13032.759448859993,58.777689809998265,54323.22080064001 2024-02-23,00:45:28.000,54,11139682,-795,0,1708649127,13032.759448859993,58.72834590000275,54323.24874912001 2024-02-23,00:45:29.000,54,11139668,-795,0,1708649128,13032.766185169989,58.75654242000019,54323.241762 2024-02-23,00:45:30.000,54,11139618,-795,0,1708649129,13032.752712549998,58.74244416000147,54323.227787760006 2024-02-23,00:45:31.000,54,11139642,-795,0,1708649130,13032.786394099989,58.71424764000403,54323.19285216 2024-02-23,00:45:32.000,54,11139650,-795,0,1708649131,13032.745976239989,58.71424764000403,54323.15092944001 2024-02-23,00:45:33.000,54,11139651,-795,0,1708649132,13032.820075649994,58.74949329000083,54323.19285216 2024-02-23,00:45:34.000,54,11139558,-795,0,1708649133,13032.853757199999,58.72129677000339,54323.26272336 2024-02-23,00:45:35.000,54,11139654,-795,0,1708649134,13032.786394099989,58.72834590000275,54323.16490368 2024-02-23,00:45:36.000,54,11139679,-795,0,1708649135,13032.779657789994,58.71424764000403,54323.18586504 2024-02-23,00:45:37.000,54,11139617,-795,0,1708649136,13032.766185169989,58.72834590000275,54323.067084 2024-02-23,00:45:38.000,54,11139660,-795,0,1708649137,13032.772921479998,58.71424764000403,54323.03214840001 2024-02-23,00:45:39.000,54,11139644,-795,0,1708649138,13032.813339339998,58.74949329000083,54323.14394232 2024-02-23,00:45:40.000,54,11139659,-795,0,1708649139,13032.833548269999,58.71424764000403,54323.15092944001 2024-02-23,00:45:41.000,54,11139662,-795,0,1708649140,13032.840284579994,58.72834590000275,54323.157916560005 2024-02-23,00:45:42.000,54,11139624,-795,0,1708649141,13032.772921479998,58.74949329000083,54323.09503248 2024-02-23,00:45:43.000,54,11139534,-795,0,1708649142,13032.793130409998,58.74244416000147,54323.067084 2024-02-23,00:45:44.000,54,11139668,-795,0,1708649143,13032.799866719994,58.70719851000467,54323.12996808001 2024-02-23,00:45:45.000,54,11139648,-795,0,1708649144,13032.813339339998,58.770640679998905,54323.07407112 2024-02-23,00:45:46.000,54,11139682,-795,0,1708649145,13032.739239929993,58.770640679998905,54323.04612264 2024-02-23,00:45:47.000,54,11139639,-795,0,1708649146,13032.739239929993,58.74244416000147,54322.9972128 2024-02-23,00:45:48.000,54,11139649,-795,0,1708649147,13032.759448859993,58.75654242000019,54323.060096880006 2024-02-23,00:45:49.000,54,11139685,-795,0,1708649148,13032.799866719994,58.75654242000019,54323.11599384 2024-02-23,00:45:50.000,54,11139599,-795,0,1708649149,13032.772921479998,58.75654242000019,54323.09503248 2024-02-23,00:45:51.000,54,11139649,-795,0,1708649150,13032.759448859993,58.777689809998265,54323.067084 2024-02-23,00:45:52.000,54,11139628,-795,0,1708649151,13032.705558379988,58.79178807000426,54323.02516128 2024-02-23,00:45:53.000,54,11139675,-795,0,1708649152,13032.705558379988,58.819984590001695,54322.990225680005 2024-02-23,00:45:54.000,54,11139640,-795,0,1708649153,13032.732503619998,58.79883720000362,54323.1369552 2024-02-23,00:45:55.000,54,11139635,-795,0,1708649154,13032.739239929993,58.7847389400049,54323.12996808001 2024-02-23,00:45:56.000,54,11139657,-795,0,1708649155,13032.705558379988,58.79883720000362,54323.14394232 2024-02-23,00:45:57.000,54,11139689,-795,0,1708649156,13032.732503619998,58.79883720000362,54323.10201960001 2024-02-23,00:45:58.000,54,11139584,-795,0,1708649157,13032.772921479998,58.827033720001054,54323.21381352 2024-02-23,00:45:59.000,54,11139612,-795,0,1708649158,13032.752712549998,58.79883720000362,54323.12996808001 2024-02-23,00:46:00.000,54,11139621,-795,0,1708649159,13032.739239929993,58.834082850000414,54323.11599384 2024-02-23,00:46:01.000,54,11139642,-795,0,1708649160,13032.698822069993,58.819984590001695,54323.01817416 2024-02-23,00:46:02.000,54,11139671,-795,0,1708649161,13032.685349449988,58.812935460002336,54323.060096880006 2024-02-23,00:46:03.000,54,11139654,-795,0,1708649162,13032.799866719994,58.79883720000362,54323.1718908 2024-02-23,00:46:04.000,54,11139639,-795,0,1708649163,13032.793130409998,58.770640679998905,54323.23477488 2024-02-23,00:46:05.000,54,11139616,-795,0,1708649164,13032.719030999993,58.74949329000083,54322.96227720001 2024-02-23,00:46:06.000,54,11139614,-795,0,1708649165,13032.759448859993,58.73539503000211,54323.10201960001 2024-02-23,00:46:07.000,54,11139612,-795,0,1708649166,13032.833548269999,58.75654242000019,54323.00419992 2024-02-23,00:46:08.000,54,11139648,-795,0,1708649167,13032.900911369994,58.75654242000019,54322.95529008 2024-02-23,00:46:09.000,54,11139629,-795,0,1708649168,13032.860493509994,58.91162328000064,54322.88541888001 2024-02-23,00:46:10.000,54,11139645,-795,0,1708649169,13032.705558379988,58.93981979999808,54322.96227720001 2024-02-23,00:46:11.000,54,11139638,-795,0,1708649170,13032.638195279993,58.869328500004485,54322.98323856001 2024-02-23,00:46:12.000,54,11139656,-795,0,1708649171,13032.678613139993,58.79178807000426,54323.067084 2024-02-23,00:46:13.000,54,11139671,-795,0,1708649172,13032.698822069993,58.819984590001695,54323.16490368 2024-02-23,00:46:14.000,54,11139627,-795,0,1708649173,13032.705558379988,58.80588633000298,54323.16490368 2024-02-23,00:46:15.000,54,11139661,-795,0,1708649174,13032.698822069993,58.79883720000362,54323.12996808001 2024-02-23,00:46:16.000,54,11139651,-795,0,1708649175,13032.705558379988,58.79883720000362,54323.19285216 2024-02-23,00:46:17.000,54,11139672,-795,0,1708649176,13032.745976239989,58.812935460002336,54323.1718908 2024-02-23,00:46:18.000,54,11139715,-795,0,1708649177,13032.759448859993,58.777689809998265,54323.1369552 2024-02-23,00:46:19.000,54,11139652,-795,0,1708649178,13032.725767309988,58.834082850000414,54323.08105824001 2024-02-23,00:46:20.000,54,11139641,-795,0,1708649179,13032.766185169989,58.79883720000362,54323.206826400005 2024-02-23,00:46:21.000,54,11139619,-795,0,1708649180,13032.752712549998,58.79178807000426,54323.23477488 2024-02-23,00:46:22.000,54,11139613,-795,0,1708649181,13032.799866719994,58.763591549999546,54323.09503248 2024-02-23,00:46:23.000,54,11139655,-795,0,1708649182,13032.813339339998,58.79178807000426,54323.01817416 2024-02-23,00:46:24.000,54,11139691,-795,0,1708649183,13032.833548269999,58.84113197999977,54323.03214840001 2024-02-23,00:46:25.000,54,11139672,-795,0,1708649184,13032.772921479998,58.94686893000471,54322.97625144 2024-02-23,00:46:26.000,54,11139689,-795,0,1708649185,13032.705558379988,58.94686893000471,54322.96926432 2024-02-23,00:46:27.000,54,11139628,-795,0,1708649186,13032.678613139993,58.94686893000471,54323.03214840001 2024-02-23,00:46:28.000,54,11139652,-795,0,1708649187,13032.759448859993,58.89047589000256,54323.17887792001 2024-02-23,00:46:29.000,54,11139683,-795,0,1708649188,13032.732503619998,58.89752502000192,54323.18586504 2024-02-23,00:46:30.000,54,11139622,-795,0,1708649189,13032.712294689998,58.85523023999849,54323.227787760006 2024-02-23,00:46:31.000,54,11139636,-795,0,1708649190,13032.678613139993,58.876377630003844,54323.12996808001 2024-02-23,00:46:32.000,54,11139664,-795,0,1708649191,13032.651667899998,58.86227936999785,54323.039135520004 2024-02-23,00:46:33.000,54,11139638,-795,0,1708649192,13032.631458969998,58.8834267600032,54323.039135520004 2024-02-23,00:46:34.000,54,11139645,-795,0,1708649193,13032.719030999993,58.869328500004485,54323.109006720006 2024-02-23,00:46:35.000,54,11139645,-795,0,1708649194,13032.665140519988,58.90457415000128,54323.12996808001 2024-02-23,00:46:36.000,54,11139608,-795,0,1708649195,13032.665140519988,58.869328500004485,54323.04612264 2024-02-23,00:46:37.000,54,11139615,-795,0,1708649196,13032.658404209993,58.89752502000192,54323.039135520004 2024-02-23,00:46:38.000,54,11139640,-795,0,1708649197,13032.698822069993,58.85523023999849,54323.10201960001 2024-02-23,00:46:39.000,54,11139686,-795,0,1708649198,13032.611250039998,58.91867241,54323.04612264 2024-02-23,00:46:40.000,54,11139635,-795,0,1708649199,13032.644931589988,58.869328500004485,54323.04612264 2024-02-23,00:46:41.000,54,11139626,-795,0,1708649200,13032.611250039998,58.8834267600032,54322.93432872001 2024-02-23,00:46:42.000,54,11139629,-795,0,1708649201,13032.624722660003,58.8834267600032,54322.9273416 2024-02-23,00:46:43.000,54,11139647,-795,0,1708649202,13032.671876829998,58.91162328000064,54323.07407112 2024-02-23,00:46:44.000,54,11139692,-795,0,1708649203,13032.698822069993,58.89752502000192,54323.17887792001 2024-02-23,00:46:45.000,54,11139641,-795,0,1708649204,13032.658404209993,58.89752502000192,54323.05310976001 2024-02-23,00:46:46.000,54,11139631,-795,0,1708649205,13032.611250039998,58.93277066999872,54322.95529008 2024-02-23,00:46:47.000,54,11139661,-795,0,1708649206,13032.591041109998,58.92572153999936,54323.04612264 2024-02-23,00:46:48.000,54,11139674,-795,0,1708649207,13032.671876829998,58.93277066999872,54323.03214840001 2024-02-23,00:46:49.000,54,11139656,-795,0,1708649208,13032.651667899998,58.93277066999872,54323.067084 2024-02-23,00:46:50.000,54,11139622,-795,0,1708649209,13032.631458969998,58.93277066999872,54323.02516128 2024-02-23,00:46:51.000,54,11139660,-795,0,1708649210,13032.604513730003,58.98211458000151,54323.01817416 2024-02-23,00:46:52.000,54,11139652,-795,0,1708649211,13032.651667899998,58.93981979999808,54322.97625144 2024-02-23,00:46:53.000,54,11139665,-795,0,1708649212,13032.685349449988,58.996212840000226,54323.088045360004 2024-02-23,00:46:54.000,54,11139634,-795,0,1708649213,13032.671876829998,58.96801632000279,54323.07407112 2024-02-23,00:46:55.000,54,11139649,-795,0,1708649214,13032.591041109998,59.02440935999766,54322.990225680005 2024-02-23,00:46:56.000,54,11139641,-795,0,1708649215,13032.570832179998,58.98916371000087,54322.84349616001 2024-02-23,00:46:57.000,54,11139651,-795,0,1708649216,13032.530414319997,59.0173602299983,54322.76663784001 2024-02-23,00:46:58.000,54,11139620,-795,0,1708649217,13032.570832179998,59.010311099998944,54322.84349616001 2024-02-23,00:46:59.000,54,11139672,-795,0,1708649218,13032.591041109998,59.003261969999585,54322.941315840006 2024-02-23,00:47:00.000,54,11139599,-795,0,1708649219,13032.537150629993,59.045556750003016,54322.64785680001 2024-02-23,00:47:01.000,54,11139659,-795,0,1708649220,13032.658404209993,59.052605880002375,54322.96227720001 2024-02-23,00:47:02.000,54,11139668,-795,0,1708649221,13032.611250039998,59.0173602299983,54322.7875992 2024-02-23,00:47:03.000,54,11139651,-795,0,1708649222,13032.550623249997,59.010311099998944,54322.920354480004 2024-02-23,00:47:04.000,54,11139678,-795,0,1708649223,13032.543886940002,59.010311099998944,54323.00419992 2024-02-23,00:47:05.000,54,11139645,-795,0,1708649224,13032.483260150002,59.003261969999585,54322.97625144 2024-02-23,00:47:06.000,54,11139675,-795,0,1708649225,13032.469787529997,58.96801632000279,54322.83650904 2024-02-23,00:47:07.000,54,11139586,-795,0,1708649226,13032.449578599997,59.003261969999585,54322.93432872001 2024-02-23,00:47:08.000,54,11139658,-795,0,1708649227,13032.483260150002,59.06670414000109,54323.088045360004 2024-02-23,00:47:09.000,54,11139682,-795,0,1708649228,13032.516941699992,59.045556750003016,54323.09503248 2024-02-23,00:47:10.000,54,11139593,-795,0,1708649229,13032.510205389997,59.08785152999917,54323.04612264 2024-02-23,00:47:11.000,54,11139656,-795,0,1708649230,13032.510205389997,59.02440935999766,54323.039135520004 2024-02-23,00:47:12.000,54,11139636,-795,0,1708649231,13032.489996459997,59.059655010001734,54322.98323856001 2024-02-23,00:47:13.000,54,11139641,-795,0,1708649232,13032.442842290002,59.08785152999917,54322.920354480004 2024-02-23,00:47:14.000,54,11139639,-795,0,1708649233,13032.449578599997,59.06670414000109,54323.09503248 2024-02-23,00:47:15.000,54,11139662,-795,0,1708649234,13032.456314909992,59.059655010001734,54323.12996808001 2024-02-23,00:47:16.000,54,11139650,-795,0,1708649235,13032.442842290002,59.10194978999789,54323.088045360004 2024-02-23,00:47:17.000,54,11139660,-795,0,1708649236,13032.469787529997,59.11604805000388,54323.11599384 2024-02-23,00:47:18.000,54,11139599,-795,0,1708649237,13032.375479189992,59.08080239999981,54322.94830296 2024-02-23,00:47:19.000,54,11139616,-795,0,1708649238,13032.436105979992,59.108998920004524,54322.97625144 2024-02-23,00:47:20.000,54,11139642,-795,0,1708649239,13032.388951809997,59.108998920004524,54322.98323856001 2024-02-23,00:47:21.000,54,11139654,-795,0,1708649240,13032.388951809997,59.108998920004524,54322.87843176 2024-02-23,00:47:22.000,54,11139622,-795,0,1708649241,13032.388951809997,59.108998920004524,54322.920354480004 2024-02-23,00:47:23.000,54,11139647,-795,0,1708649242,13032.449578599997,59.08785152999917,54323.01118704001 2024-02-23,00:47:24.000,54,11139677,-795,0,1708649243,13032.436105979992,59.12309718000324,54323.05310976001 2024-02-23,00:47:25.000,54,11139625,-795,0,1708649244,13032.469787529997,59.12309718000324,54323.01118704001 2024-02-23,00:47:26.000,54,11139590,-795,0,1708649245,13032.402424430002,59.10194978999789,54322.90638024 2024-02-23,00:47:27.000,54,11139580,-795,0,1708649246,13032.442842290002,59.12309718000324,54322.920354480004 2024-02-23,00:47:28.000,54,11139690,-795,0,1708649247,13032.429369669997,59.11604805000388,54322.96926432 2024-02-23,00:47:29.000,54,11139597,-795,0,1708649248,13032.409160739997,59.08785152999917,54322.93432872001 2024-02-23,00:47:30.000,54,11139663,-795,0,1708649249,13032.429369669997,59.108998920004524,54323.00419992 2024-02-23,00:47:31.000,54,11139617,-795,0,1708649250,13032.409160739997,59.08080239999981,54322.89939312 2024-02-23,00:47:32.000,54,11139685,-795,0,1708649251,13032.402424430002,59.07375327000045,54322.941315840006 2024-02-23,00:47:33.000,54,11139653,-795,0,1708649252,13032.362006570002,59.108998920004524,54322.8574704 2024-02-23,00:47:34.000,54,11139645,-795,0,1708649253,13032.456314909992,59.11604805000388,54322.990225680005 2024-02-23,00:47:35.000,54,11139668,-795,0,1708649254,13032.442842290002,59.13719544000196,54322.91336736001 2024-02-23,00:47:36.000,54,11139633,-795,0,1708649255,13032.442842290002,59.09490065999853,54322.941315840006 2024-02-23,00:47:37.000,54,11139640,-795,0,1708649256,13032.456314909992,59.1301463100026,54322.941315840006 2024-02-23,00:47:38.000,54,11139642,-795,0,1708649257,13032.449578599997,59.059655010001734,54322.83650904 2024-02-23,00:47:39.000,54,11139631,-795,0,1708649258,13032.429369669997,59.10194978999789,54322.89939312 2024-02-23,00:47:40.000,54,11139639,-795,0,1708649259,13032.523678010002,59.07375327000045,54323.00419992 2024-02-23,00:47:41.000,54,11139645,-795,0,1708649260,13032.449578599997,59.108998920004524,54322.941315840006 2024-02-23,00:47:42.000,54,11139600,-795,0,1708649261,13032.355270259992,59.108998920004524,54322.773624960006 2024-02-23,00:47:43.000,54,11139642,-795,0,1708649262,13032.375479189992,59.10194978999789,54322.73868936 2024-02-23,00:47:44.000,54,11139637,-795,0,1708649263,13032.341797640001,59.08785152999917,54322.752663600004 2024-02-23,00:47:45.000,54,11139672,-795,0,1708649264,13032.382215500002,59.1301463100026,54322.73170224 2024-02-23,00:47:46.000,54,11139681,-795,0,1708649265,13032.348533949997,59.1301463100026,54322.64086968 2024-02-23,00:47:47.000,54,11139642,-795,0,1708649266,13032.328325019997,59.108998920004524,54322.703753760004 2024-02-23,00:47:48.000,54,11139651,-795,0,1708649267,13032.415897049992,59.08080239999981,54322.871444640004 2024-02-23,00:47:49.000,54,11139665,-795,0,1708649268,13032.402424430002,59.052605880002375,54322.80157344 2024-02-23,00:47:50.000,54,11139612,-795,0,1708649269,13032.409160739997,59.07375327000045,54322.82952192 2024-02-23,00:47:51.000,54,11139620,-795,0,1708649270,13032.395688119992,59.09490065999853,54322.71772800001 2024-02-23,00:47:52.000,54,11139609,-795,0,1708649271,13032.368742879997,59.07375327000045,54322.64785680001 2024-02-23,00:47:53.000,54,11139672,-795,0,1708649272,13032.355270259992,59.108998920004524,54322.6129212 2024-02-23,00:47:54.000,54,11139655,-795,0,1708649273,13032.395688119992,59.08785152999917,54322.76663784001 2024-02-23,00:47:55.000,54,11139613,-795,0,1708649274,13032.388951809997,59.08785152999917,54322.78061208 2024-02-23,00:47:56.000,54,11139682,-795,0,1708649275,13032.395688119992,59.052605880002375,54322.76663784001 2024-02-23,00:47:57.000,54,11139665,-795,0,1708649276,13032.402424430002,59.08785152999917,54322.68977952 2024-02-23,00:47:58.000,54,11139592,-795,0,1708649277,13032.415897049992,59.09490065999853,54322.74567648001 2024-02-23,00:47:59.000,54,11139638,-795,0,1708649278,13032.388951809997,59.08080239999981,54322.66881816 2024-02-23,00:48:00.000,54,11139686,-795,0,1708649279,13032.429369669997,59.045556750003016,54322.822534800005 2024-02-23,00:48:01.000,54,11139660,-795,0,1708649280,13032.429369669997,59.08080239999981,54322.73170224 2024-02-23,00:48:02.000,54,11139632,-795,0,1708649281,13032.429369669997,59.059655010001734,54322.73868936 2024-02-23,00:48:03.000,54,11139657,-795,0,1708649282,13032.489996459997,59.07375327000045,54322.84349616001 2024-02-23,00:48:04.000,54,11139665,-795,0,1708649283,13032.489996459997,59.03850762000366,54322.8574704 2024-02-23,00:48:05.000,54,11139634,-795,0,1708649284,13032.537150629993,59.06670414000109,54322.8574704 2024-02-23,00:48:06.000,54,11139645,-795,0,1708649285,13032.516941699992,59.02440935999766,54322.86445752001 2024-02-23,00:48:07.000,54,11139672,-795,0,1708649286,13032.409160739997,59.045556750003016,54322.42426896 2024-02-23,00:48:08.000,54,11139610,-795,0,1708649287,13032.469787529997,59.03850762000366,54322.75965072 2024-02-23,00:48:09.000,54,11139676,-795,0,1708649288,13032.456314909992,59.08785152999917,54322.73868936 2024-02-23,00:48:10.000,54,11139645,-795,0,1708649289,13032.496732769992,59.03850762000366,54322.78061208 2024-02-23,00:48:11.000,54,11139675,-795,0,1708649290,13032.463051220002,59.045556750003016,54322.724715120006 2024-02-23,00:48:12.000,54,11139675,-795,0,1708649291,13032.516941699992,59.03850762000366,54322.75965072 2024-02-23,00:48:13.000,54,11139641,-795,0,1708649292,13032.550623249997,59.07375327000045,54322.81554768001 2024-02-23,00:48:14.000,54,11139644,-795,0,1708649293,13032.503469080002,59.02440935999766,54322.822534800005 2024-02-23,00:48:15.000,54,11139676,-795,0,1708649294,13032.496732769992,59.10194978999789,54322.7875992 2024-02-23,00:48:16.000,54,11139671,-795,0,1708649295,13032.496732769992,59.07375327000045,54322.80157344 2024-02-23,00:48:17.000,54,11139668,-795,0,1708649296,13032.469787529997,59.08080239999981,54322.73868936 2024-02-23,00:48:18.000,54,11139658,-795,0,1708649297,13032.489996459997,59.108998920004524,54322.71772800001 2024-02-23,00:48:19.000,54,11139658,-795,0,1708649298,13032.557359559993,59.09490065999853,54322.9273416 2024-02-23,00:48:20.000,54,11139678,-795,0,1708649299,13032.510205389997,59.09490065999853,54322.654843920005 2024-02-23,00:48:21.000,54,11139672,-795,0,1708649300,13032.584304800002,59.108998920004524,54322.88541888001 2024-02-23,00:48:22.000,54,11139646,-795,0,1708649301,13032.550623249997,59.059655010001734,54322.73868936 2024-02-23,00:48:23.000,54,11139671,-795,0,1708649302,13032.550623249997,59.09490065999853,54322.84349616001 2024-02-23,00:48:24.000,54,11139663,-795,0,1708649303,13032.597777419993,59.07375327000045,54322.822534800005 2024-02-23,00:48:25.000,54,11139703,-795,0,1708649304,13032.597777419993,59.11604805000388,54322.82952192 2024-02-23,00:48:26.000,54,11139642,-795,0,1708649305,13032.604513730003,59.10194978999789,54322.85048328 2024-02-23,00:48:27.000,54,11139607,-795,0,1708649306,13032.530414319997,59.10194978999789,54322.7875992 2024-02-23,00:48:28.000,54,11139666,-795,0,1708649307,13032.570832179998,59.108998920004524,54322.81554768001 2024-02-23,00:48:29.000,54,11139660,-795,0,1708649308,13032.510205389997,59.10194978999789,54322.71074088 2024-02-23,00:48:30.000,54,11139655,-795,0,1708649309,13032.604513730003,59.09490065999853,54322.88541888001 2024-02-23,00:48:31.000,54,11139676,-795,0,1708649310,13032.611250039998,59.13719544000196,54322.8574704 2024-02-23,00:48:32.000,54,11139675,-795,0,1708649311,13032.564095870002,59.12309718000324,54322.76663784001 2024-02-23,00:48:33.000,54,11139677,-795,0,1708649312,13032.550623249997,59.13719544000196,54322.71074088 2024-02-23,00:48:34.000,54,11139664,-795,0,1708649313,13032.611250039998,59.1301463100026,54322.81554768001 2024-02-23,00:48:35.000,54,11139647,-795,0,1708649314,13032.624722660003,59.13719544000196,54322.9273416 2024-02-23,00:48:36.000,54,11139664,-795,0,1708649315,13032.617986349993,59.1301463100026,54322.87843176 2024-02-23,00:48:37.000,54,11139667,-795,0,1708649316,13032.617986349993,59.12309718000324,54322.83650904 2024-02-23,00:48:38.000,54,11139648,-795,0,1708649317,13032.631458969998,59.13719544000196,54322.74567648001 2024-02-23,00:48:39.000,54,11139641,-795,0,1708649318,13032.631458969998,59.1301463100026,54322.871444640004 2024-02-23,00:48:40.000,54,11139649,-795,0,1708649319,13032.638195279993,59.11604805000388,54322.84349616001 2024-02-23,00:48:41.000,54,11139641,-795,0,1708649320,13032.644931589988,59.14424457000132,54322.773624960006 2024-02-23,00:48:42.000,54,11139653,-795,0,1708649321,13032.591041109998,59.1653919599994,54322.71074088 2024-02-23,00:48:43.000,54,11139660,-795,0,1708649322,13032.644931589988,59.15834283000004,54322.86445752001 2024-02-23,00:48:44.000,54,11139683,-795,0,1708649323,13032.685349449988,59.172441089998756,54322.95529008 2024-02-23,00:48:45.000,54,11139660,-795,0,1708649324,13032.719030999993,59.18653935000475,54322.941315840006 2024-02-23,00:48:46.000,54,11139607,-795,0,1708649325,13032.644931589988,59.228834130000905,54322.76663784001 2024-02-23,00:48:47.000,54,11139658,-795,0,1708649326,13032.698822069993,59.20063761000347,54322.920354480004 2024-02-23,00:48:48.000,54,11139730,-795,0,1708649327,13032.705558379988,59.172441089998756,54322.86445752001 2024-02-23,00:48:49.000,54,11139664,-795,0,1708649328,13032.685349449988,59.221785000001546,54322.86445752001 2024-02-23,00:48:50.000,54,11139629,-795,0,1708649329,13032.685349449988,59.20768674000283,54322.80157344 2024-02-23,00:48:51.000,54,11139691,-795,0,1708649330,13032.692085759998,59.20768674000283,54322.822534800005 2024-02-23,00:48:52.000,54,11139661,-795,0,1708649331,13032.725767309988,59.221785000001546,54322.85048328 2024-02-23,00:48:53.000,54,11139656,-795,0,1708649332,13032.745976239989,59.24293238999962,54322.920354480004 2024-02-23,00:48:54.000,54,11139653,-795,0,1708649333,13032.793130409998,59.24293238999962,54322.871444640004 2024-02-23,00:48:55.000,54,11139641,-795,0,1708649334,13032.732503619998,59.172441089998756,54322.81554768001 2024-02-23,00:48:56.000,54,11139691,-795,0,1708649335,13032.665140519988,59.228834130000905,54322.6129212 2024-02-23,00:48:57.000,54,11139635,-795,0,1708649336,13032.638195279993,59.13719544000196,54322.584972720004 2024-02-23,00:48:58.000,54,11139664,-795,0,1708649337,13032.665140519988,59.09490065999853,54322.64086968 2024-02-23,00:48:59.000,54,11139666,-795,0,1708649338,13032.543886940002,59.1301463100026,54322.64086968 2024-02-23,00:49:00.000,54,11139655,-795,0,1708649339,13032.543886940002,59.24998151999898,54322.64785680001 2024-02-23,00:49:01.000,54,11139662,-795,0,1708649340,13032.537150629993,59.412111509998795,54322.62689544001 2024-02-23,00:49:02.000,54,11139649,-795,0,1708649341,13032.604513730003,59.44030803000351,54322.64086968 2024-02-23,00:49:03.000,54,11139633,-795,0,1708649342,13032.678613139993,59.398013250000076,54322.73170224 2024-02-23,00:49:04.000,54,11139678,-795,0,1708649343,13032.725767309988,59.35571847000392,54322.75965072 2024-02-23,00:49:05.000,54,11139650,-795,0,1708649344,13032.732503619998,59.29227630000241,54322.75965072 2024-02-23,00:49:06.000,54,11139653,-795,0,1708649345,13032.685349449988,59.271128910004336,54322.724715120006 2024-02-23,00:49:07.000,54,11139594,-795,0,1708649346,13032.705558379988,59.29227630000241,54322.79458632001 2024-02-23,00:49:08.000,54,11139607,-795,0,1708649347,13032.651667899998,59.29227630000241,54322.78061208 2024-02-23,00:49:09.000,54,11139700,-795,0,1708649348,13032.793130409998,59.29227630000241,54322.90638024 2024-02-23,00:49:10.000,54,11139586,-795,0,1708649349,13032.752712549998,59.29227630000241,54322.89939312 2024-02-23,00:49:11.000,54,11139684,-795,0,1708649350,13032.705558379988,59.285227170003054,54322.80856056 2024-02-23,00:49:12.000,54,11139654,-795,0,1708649351,13032.665140519988,59.271128910004336,54322.7875992 2024-02-23,00:49:13.000,54,11139686,-795,0,1708649352,13032.685349449988,59.29227630000241,54322.703753760004 2024-02-23,00:49:14.000,54,11139636,-795,0,1708649353,13032.698822069993,59.285227170003054,54322.91336736001 2024-02-23,00:49:15.000,54,11139663,-795,0,1708649354,13032.745976239989,59.31342369000049,54322.91336736001 2024-02-23,00:49:16.000,54,11139686,-795,0,1708649355,13032.705558379988,59.31342369000049,54322.920354480004 2024-02-23,00:49:17.000,54,11139681,-795,0,1708649356,13032.732503619998,59.29932543000177,54322.89939312 2024-02-23,00:49:18.000,54,11139538,-795,0,1708649357,13032.745976239989,59.29227630000241,54323.02516128 2024-02-23,00:49:19.000,54,11139720,-795,0,1708649358,13032.739239929993,59.29227630000241,54322.93432872001 2024-02-23,00:49:20.000,54,11139667,-795,0,1708649359,13032.732503619998,59.29227630000241,54323.01817416 2024-02-23,00:49:21.000,54,11139691,-795,0,1708649360,13032.685349449988,59.30637456000113,54322.87843176 2024-02-23,00:49:22.000,54,11139633,-795,0,1708649361,13032.678613139993,59.34162020999793,54322.892406000006 2024-02-23,00:49:23.000,54,11139635,-795,0,1708649362,13032.719030999993,59.34866934000456,54322.97625144 2024-02-23,00:49:24.000,54,11139698,-795,0,1708649363,13032.719030999993,59.32752194999921,54323.04612264 2024-02-23,00:49:25.000,54,11139684,-795,0,1708649364,13032.766185169989,59.33457107999857,54323.08105824001 2024-02-23,00:49:26.000,54,11139578,-795,0,1708649365,13032.692085759998,59.36981673000264,54322.93432872001 2024-02-23,00:49:27.000,54,11139561,-795,0,1708649366,13032.725767309988,59.36981673000264,54322.90638024 2024-02-23,00:49:28.000,54,11139629,-795,0,1708649367,13032.712294689998,59.32047281999985,54323.01118704001 2024-02-23,00:49:29.000,54,11139674,-795,0,1708649368,13032.712294689998,59.34866934000456,54322.9273416 2024-02-23,00:49:30.000,54,11139682,-795,0,1708649369,13032.698822069993,59.32752194999921,54323.039135520004 2024-02-23,00:49:31.000,54,11139629,-795,0,1708649370,13032.705558379988,59.31342369000049,54322.920354480004 2024-02-23,00:49:32.000,54,11139662,-795,0,1708649371,13032.725767309988,59.31342369000049,54322.96926432 2024-02-23,00:49:33.000,54,11139659,-795,0,1708649372,13032.793130409998,59.33457107999857,54323.04612264 2024-02-23,00:49:34.000,54,11139660,-795,0,1708649373,13032.772921479998,59.32047281999985,54323.05310976001 2024-02-23,00:49:35.000,54,11139656,-795,0,1708649374,13032.793130409998,59.34162020999793,54322.94830296 2024-02-23,00:49:36.000,54,11139645,-795,0,1708649375,13032.725767309988,59.32752194999921,54322.84349616001 2024-02-23,00:49:37.000,54,11139674,-795,0,1708649376,13032.759448859993,59.33457107999857,54322.82952192 2024-02-23,00:49:38.000,54,11139679,-795,0,1708649377,13032.799866719994,59.32752194999921,54322.95529008 2024-02-23,00:49:39.000,54,11139637,-795,0,1708649378,13032.772921479998,59.33457107999857,54322.9972128 2024-02-23,00:49:40.000,54,11139658,-795,0,1708649379,13032.806603029989,59.285227170003054,54323.07407112 2024-02-23,00:49:41.000,54,11139625,-795,0,1708649380,13032.840284579994,59.33457107999857,54323.01817416 2024-02-23,00:49:42.000,54,11139637,-795,0,1708649381,13032.813339339998,59.32752194999921,54323.03214840001 2024-02-23,00:49:43.000,54,11139647,-795,0,1708649382,13032.759448859993,59.31342369000049,54322.871444640004 2024-02-23,00:49:44.000,54,11139612,-795,0,1708649383,13032.766185169989,59.31342369000049,54322.90638024 2024-02-23,00:49:45.000,54,11139653,-795,0,1708649384,13032.853757199999,59.33457107999857,54322.941315840006 2024-02-23,00:49:46.000,54,11139650,-795,0,1708649385,13032.813339339998,59.29227630000241,54322.990225680005 2024-02-23,00:49:47.000,54,11139722,-795,0,1708649386,13032.826811959989,59.34866934000456,54322.920354480004 2024-02-23,00:49:48.000,54,11139630,-795,0,1708649387,13032.867229819989,59.31342369000049,54322.98323856001 2024-02-23,00:49:49.000,54,11139659,-795,0,1708649388,13032.894175059999,59.34866934000456,54323.05310976001 2024-02-23,00:49:50.000,54,11139604,-795,0,1708649389,13032.867229819989,59.31342369000049,54323.02516128 2024-02-23,00:49:51.000,54,11139629,-795,0,1708649390,13032.900911369994,59.32752194999921,54322.96227720001 2024-02-23,00:49:52.000,54,11139675,-795,0,1708649391,13032.833548269999,59.33457107999857,54322.88541888001 2024-02-23,00:49:53.000,54,11139651,-795,0,1708649392,13032.867229819989,59.34162020999793,54322.85048328 2024-02-23,00:49:54.000,54,11139658,-795,0,1708649393,13032.880702439994,59.32752194999921,54322.90638024 2024-02-23,00:49:55.000,54,11139637,-795,0,1708649394,13032.934592919999,59.32047281999985,54322.95529008 2024-02-23,00:49:56.000,54,11139696,-795,0,1708649395,13032.97501078,59.34866934000456,54322.9273416 2024-02-23,00:49:57.000,54,11139693,-795,0,1708649396,13032.961538159994,59.33457107999857,54322.9273416 2024-02-23,00:49:58.000,54,11139609,-795,0,1708649397,13033.00869232999,59.34162020999793,54322.9972128 2024-02-23,00:49:59.000,54,11139647,-795,0,1708649398,13033.00869232999,59.34162020999793,54322.892406000006 2024-02-23,00:50:00.000,54,11139598,-795,0,1708649399,13032.92785660999,59.35571847000392,54322.87843176 2024-02-23,00:50:01.000,54,11139660,-795,0,1708649400,13032.954801849999,59.31342369000049,54322.86445752001 2024-02-23,00:50:02.000,54,11139702,-795,0,1708649401,13032.934592919999,59.30637456000113,54322.86445752001 2024-02-23,00:50:03.000,54,11139661,-795,0,1708649402,13033.04911018999,59.32047281999985,54322.95529008 2024-02-23,00:50:04.000,54,11139696,-795,0,1708649403,13033.04911018999,59.29932543000177,54322.9972128 2024-02-23,00:50:05.000,54,11139661,-795,0,1708649404,13033.02890125999,59.32752194999921,54322.96926432 2024-02-23,00:50:06.000,54,11139625,-795,0,1708649405,13032.954801849999,59.271128910004336,54322.87843176 2024-02-23,00:50:07.000,54,11139634,-795,0,1708649406,13032.94806553999,59.31342369000049,54322.90638024 2024-02-23,00:50:08.000,54,11139660,-795,0,1708649407,13032.99521971,59.29227630000241,54322.96227720001 2024-02-23,00:50:09.000,54,11139644,-795,0,1708649408,13032.921120299994,59.285227170003054,54322.56401136 2024-02-23,00:50:10.000,54,11139636,-795,0,1708649409,13032.981747089994,59.2640797799977,54322.96926432 2024-02-23,00:50:11.000,54,11139670,-795,0,1708649410,13033.02890125999,59.278178040003695,54322.88541888001 2024-02-23,00:50:12.000,54,11139693,-795,0,1708649411,13033.082791739995,59.285227170003054,54322.90638024 2024-02-23,00:50:13.000,54,11139666,-795,0,1708649412,13033.15015483999,59.29932543000177,54323.01817416 2024-02-23,00:50:14.000,54,11139599,-795,0,1708649413,13033.103000669995,59.29932543000177,54322.98323856001 2024-02-23,00:50:15.000,54,11139650,-795,0,1708649414,13033.11647329,59.29932543000177,54322.941315840006 2024-02-23,00:50:16.000,54,11139664,-795,0,1708649415,13033.04911018999,59.29932543000177,54322.90638024 2024-02-23,00:50:17.000,54,11139677,-795,0,1708649416,13033.082791739995,59.25703064999834,54322.85048328 2024-02-23,00:50:18.000,54,11139702,-795,0,1708649417,13033.17036376999,59.25703064999834,54322.941315840006 2024-02-23,00:50:19.000,54,11139598,-795,0,1708649418,13033.143418529995,59.2640797799977,54323.05310976001 2024-02-23,00:50:20.000,54,11139653,-795,0,1708649419,13033.15689115,59.235883260000264,54323.08105824001 2024-02-23,00:50:21.000,54,11139627,-795,0,1708649420,13033.17710008,59.2640797799977,54323.067084 2024-02-23,00:50:22.000,54,11139649,-795,0,1708649421,13033.12994590999,59.24293238999962,54322.920354480004 2024-02-23,00:50:23.000,54,11139612,-795,0,1708649422,13033.19057269999,59.278178040003695,54322.9972128 2024-02-23,00:50:24.000,54,11139674,-795,0,1708649423,13033.17036376999,59.24998151999898,54323.02516128 2024-02-23,00:50:25.000,54,11139659,-795,0,1708649424,13033.224254249995,59.285227170003054,54323.02516128 2024-02-23,00:50:26.000,54,11139661,-795,0,1708649425,13033.17036376999,59.25703064999834,54322.94830296 2024-02-23,00:50:27.000,54,11139717,-795,0,1708649426,13033.204045319995,59.271128910004336,54322.85048328 2024-02-23,00:50:28.000,54,11139644,-795,0,1708649427,13033.21751794,59.24293238999962,54323.03214840001 2024-02-23,00:50:29.000,54,11139694,-795,0,1708649428,13033.23772687,59.25703064999834,54323.02516128 2024-02-23,00:50:30.000,54,11139639,-795,0,1708649429,13033.17036376999,59.271128910004336,54322.93432872001 2024-02-23,00:50:31.000,54,11139676,-795,0,1708649430,13033.21078162999,59.24998151999898,54323.03214840001 2024-02-23,00:50:32.000,54,11139653,-795,0,1708649431,13033.163627459995,59.2640797799977,54322.86445752001 2024-02-23,00:50:33.000,54,11139650,-795,0,1708649432,13033.15689115,59.271128910004336,54322.84349616001 2024-02-23,00:50:34.000,54,11139646,-795,0,1708649433,13033.21751794,59.271128910004336,54322.97625144 2024-02-23,00:50:35.000,54,11139644,-795,0,1708649434,13033.23099055999,59.278178040003695,54323.01817416 2024-02-23,00:50:36.000,54,11139628,-795,0,1708649435,13033.264672109995,59.271128910004336,54322.94830296 2024-02-23,00:50:37.000,54,11139672,-795,0,1708649436,13033.224254249995,59.2640797799977,54322.920354480004 2024-02-23,00:50:38.000,54,11139645,-795,0,1708649437,13033.29161734999,59.24293238999962,54322.98323856001 2024-02-23,00:50:39.000,54,11139679,-795,0,1708649438,13033.27814473,59.30637456000113,54322.98323856001 2024-02-23,00:50:40.000,54,11139694,-795,0,1708649439,13033.23772687,59.278178040003695,54322.96926432 2024-02-23,00:50:41.000,54,11139620,-795,0,1708649440,13033.2579358,59.29932543000177,54322.88541888001 2024-02-23,00:50:42.000,54,11139671,-795,0,1708649441,13033.244463179995,59.2640797799977,54322.85048328 2024-02-23,00:50:43.000,54,11139661,-795,0,1708649442,13033.264672109995,59.29932543000177,54322.9273416 2024-02-23,00:50:44.000,54,11139627,-795,0,1708649443,13033.372453069991,59.285227170003054,54323.08105824001 2024-02-23,00:50:45.000,54,11139643,-795,0,1708649444,13033.345507829996,59.25703064999834,54323.060096880006 2024-02-23,00:50:46.000,54,11139618,-795,0,1708649445,13033.244463179995,59.271128910004336,54322.97625144 2024-02-23,00:50:47.000,54,11139645,-795,0,1708649446,13033.25119948999,59.285227170003054,54322.89939312 2024-02-23,00:50:48.000,54,11139669,-795,0,1708649447,13033.31182627999,59.278178040003695,54323.067084 2024-02-23,00:50:49.000,54,11139653,-795,0,1708649448,13033.29835366,59.29227630000241,54323.039135520004 2024-02-23,00:50:50.000,54,11139671,-795,0,1708649449,13033.31182627999,59.29932543000177,54323.03214840001 2024-02-23,00:50:51.000,54,11139685,-795,0,1708649450,13033.31856259,59.36981673000264,54322.96926432 2024-02-23,00:50:52.000,54,11139665,-795,0,1708649451,13033.412870929991,59.39096412000072,54322.990225680005 2024-02-23,00:50:53.000,54,11139667,-795,0,1708649452,13033.534124509992,59.36981673000264,54323.00419992 2024-02-23,00:50:54.000,54,11139670,-795,0,1708649453,13033.614960229992,59.29227630000241,54322.941315840006 2024-02-23,00:50:55.000,54,11139665,-795,0,1708649454,13033.554333439992,59.221785000001546,54322.98323856001 2024-02-23,00:50:56.000,54,11139667,-795,0,1708649455,13033.433079859991,59.19358848000411,54322.9273416 2024-02-23,00:50:57.000,54,11139637,-795,0,1708649456,13033.35898045,59.20063761000347,54322.95529008 2024-02-23,00:50:58.000,54,11139630,-795,0,1708649457,13033.439816170001,59.20768674000283,54323.060096880006 2024-02-23,00:50:59.000,54,11139688,-795,0,1708649458,13033.412870929991,59.221785000001546,54323.12996808001 2024-02-23,00:51:00.000,54,11139660,-795,0,1708649459,13033.352244139991,59.221785000001546,54322.96227720001 2024-02-23,00:51:01.000,54,11139685,-795,0,1708649460,13033.460025100001,59.24293238999962,54323.157916560005 2024-02-23,00:51:02.000,54,11139676,-795,0,1708649461,13033.446552479996,59.235883260000264,54323.09503248 2024-02-23,00:51:03.000,54,11139615,-795,0,1708649462,13033.453288789991,59.221785000001546,54323.12298096 2024-02-23,00:51:04.000,54,11139652,-795,0,1708649463,13033.507179269996,59.21473587000219,54323.14394232 2024-02-23,00:51:05.000,54,11139656,-795,0,1708649464,13033.486970339996,59.235883260000264,54323.11599384 2024-02-23,00:51:06.000,54,11139663,-795,0,1708649465,13033.439816170001,59.235883260000264,54322.990225680005 2024-02-23,00:51:07.000,54,11139671,-795,0,1708649466,13033.513915579992,59.25703064999834,54323.03214840001 2024-02-23,00:51:08.000,54,11139734,-795,0,1708649467,13033.554333439992,59.235883260000264,54323.1718908 2024-02-23,00:51:09.000,54,11139658,-795,0,1708649468,13033.527388199996,59.25703064999834,54323.12298096 2024-02-23,00:51:10.000,54,11139711,-795,0,1708649469,13033.426343549996,59.19358848000411,54322.7875992 2024-02-23,00:51:11.000,54,11139659,-795,0,1708649470,13033.500442960001,59.29227630000241,54323.04612264 2024-02-23,00:51:12.000,54,11139601,-795,0,1708649471,13033.527388199996,59.24293238999962,54322.98323856001 2024-02-23,00:51:13.000,54,11139684,-795,0,1708649472,13033.500442960001,59.271128910004336,54322.920354480004 2024-02-23,00:51:14.000,54,11139701,-795,0,1708649473,13033.561069750001,59.24998151999898,54323.07407112 2024-02-23,00:51:15.000,54,11139668,-795,0,1708649474,13033.614960229992,59.271128910004336,54323.07407112 2024-02-23,00:51:16.000,54,11139656,-795,0,1708649475,13033.554333439992,59.2640797799977,54323.10201960001 2024-02-23,00:51:17.000,54,11139659,-795,0,1708649476,13033.574542369992,59.25703064999834,54323.07407112 2024-02-23,00:51:18.000,54,11139623,-795,0,1708649477,13033.628432849997,59.228834130000905,54323.12298096 2024-02-23,00:51:19.000,54,11139676,-795,0,1708649478,13033.635169159992,59.24293238999962,54323.109006720006 2024-02-23,00:51:20.000,54,11139676,-795,0,1708649479,13033.547597129997,59.24293238999962,54323.01817416 2024-02-23,00:51:21.000,54,11139644,-795,0,1708649480,13033.500442960001,59.2640797799977,54323.01817416 2024-02-23,00:51:22.000,54,11139690,-795,0,1708649481,13033.540860820001,59.24998151999898,54323.07407112 2024-02-23,00:51:23.000,54,11139680,-795,0,1708649482,13033.547597129997,59.221785000001546,54323.227787760006 2024-02-23,00:51:24.000,54,11139663,-795,0,1708649483,13033.614960229992,59.24293238999962,54323.26272336 2024-02-23,00:51:25.000,54,11139706,-795,0,1708649484,13033.601487610002,59.235883260000264,54323.21381352 2024-02-23,00:51:26.000,54,11139698,-795,0,1708649485,13033.561069750001,59.221785000001546,54323.15092944001 2024-02-23,00:51:27.000,54,11139700,-795,0,1708649486,13033.507179269996,59.235883260000264,54323.060096880006 2024-02-23,00:51:28.000,54,11139678,-795,0,1708649487,13033.581278680002,59.21473587000219,54323.18586504 2024-02-23,00:51:29.000,54,11139684,-795,0,1708649488,13033.614960229992,59.20768674000283,54323.276697600006 2024-02-23,00:51:30.000,54,11139648,-795,0,1708649489,13033.581278680002,59.20063761000347,54323.227787760006 2024-02-23,00:51:31.000,54,11139680,-795,0,1708649490,13033.574542369992,59.20063761000347,54323.17887792001 2024-02-23,00:51:32.000,54,11139670,-795,0,1708649491,13033.621696540002,59.20063761000347,54323.21381352 2024-02-23,00:51:33.000,54,11139665,-795,0,1708649492,13033.621696540002,59.21473587000219,54323.276697600006 2024-02-23,00:51:34.000,54,11139645,-795,0,1708649493,13033.662114400002,59.18653935000475,54323.227787760006 2024-02-23,00:51:35.000,54,11139685,-795,0,1708649494,13033.648641779997,59.20768674000283,54323.206826400005 2024-02-23,00:51:36.000,54,11139697,-795,0,1708649495,13033.628432849997,59.24293238999962,54323.039135520004 2024-02-23,00:51:37.000,54,11139688,-795,0,1708649496,13033.561069750001,59.221785000001546,54323.05310976001 2024-02-23,00:51:38.000,54,11139666,-795,0,1708649497,13033.641905470002,59.19358848000411,54323.16490368 2024-02-23,00:51:39.000,54,11139642,-795,0,1708649498,13033.641905470002,59.19358848000411,54323.157916560005 2024-02-23,00:51:40.000,54,11139644,-795,0,1708649499,13033.682323330002,59.172441089998756,54323.18586504 2024-02-23,00:51:41.000,54,11139664,-795,0,1708649500,13033.702532260002,59.20063761000347,54323.19983928001 2024-02-23,00:51:42.000,54,11139621,-795,0,1708649501,13033.668850709997,59.20768674000283,54323.10201960001 2024-02-23,00:51:43.000,54,11139652,-795,0,1708649502,13033.695795949992,59.20768674000283,54323.09503248 2024-02-23,00:51:44.000,54,11139667,-795,0,1708649503,13033.742950120002,59.18653935000475,54323.109006720006 2024-02-23,00:51:45.000,54,11139637,-795,0,1708649504,13033.756422739993,59.20768674000283,54323.09503248 2024-02-23,00:51:46.000,54,11139698,-795,0,1708649505,13033.662114400002,59.20063761000347,54322.88541888001 2024-02-23,00:51:47.000,54,11139672,-795,0,1708649506,13033.736213809992,59.221785000001546,54323.01817416 2024-02-23,00:51:48.000,54,11139666,-795,0,1708649507,13033.776631669993,59.20063761000347,54323.067084 2024-02-23,00:51:49.000,54,11139671,-795,0,1708649508,13033.817049529993,59.15129370000068,54323.1369552 2024-02-23,00:51:50.000,54,11139653,-795,0,1708649509,13033.769895359997,59.12309718000324,54323.12298096 2024-02-23,00:51:51.000,54,11139661,-795,0,1708649510,13033.736213809992,59.11604805000388,54322.98323856001 2024-02-23,00:51:52.000,54,11139611,-795,0,1708649511,13033.729477499997,59.07375327000045,54323.060096880006 2024-02-23,00:51:53.000,54,11139634,-795,0,1708649512,13033.776631669993,59.10194978999789,54323.17887792001 2024-02-23,00:51:54.000,54,11139594,-795,0,1708649513,13033.776631669993,59.1301463100026,54323.157916560005 2024-02-23,00:51:55.000,54,11139679,-795,0,1708649514,13033.769895359997,59.1301463100026,54323.15092944001 2024-02-23,00:51:56.000,54,11139632,-795,0,1708649515,13033.803576910002,59.12309718000324,54323.18586504 2024-02-23,00:51:57.000,54,11139643,-795,0,1708649516,13033.817049529993,59.13719544000196,54323.26971048001 2024-02-23,00:51:58.000,54,11139653,-795,0,1708649517,13033.796840599993,59.11604805000388,54323.26272336 2024-02-23,00:51:59.000,54,11139684,-795,0,1708649518,13033.763159050002,59.15129370000068,54323.19285216 2024-02-23,00:52:00.000,54,11139703,-795,0,1708649519,13033.769895359997,59.13719544000196,54323.24874912001 2024-02-23,00:52:01.000,54,11139634,-795,0,1708649520,13033.742950120002,59.15834283000004,54323.1369552 2024-02-23,00:52:02.000,54,11139621,-795,0,1708649521,13033.695795949992,59.172441089998756,54323.067084 2024-02-23,00:52:03.000,54,11139644,-795,0,1708649522,13033.742950120002,59.15129370000068,54323.22080064001 2024-02-23,00:52:04.000,54,11139699,-795,0,1708649523,13033.803576910002,59.172441089998756,54323.35355592 2024-02-23,00:52:05.000,54,11139650,-795,0,1708649524,13033.843994770003,59.18653935000475,54323.40246576 2024-02-23,00:52:06.000,54,11139610,-795,0,1708649525,13033.850731079998,59.15129370000068,54323.30464608 2024-02-23,00:52:07.000,54,11139666,-795,0,1708649526,13033.763159050002,59.179490219998115,54323.15092944001 2024-02-23,00:52:08.000,54,11139638,-795,0,1708649527,13033.803576910002,59.15129370000068,54323.11599384 2024-02-23,00:52:09.000,54,11139700,-795,0,1708649528,13033.857467389993,59.15129370000068,54323.15092944001 2024-02-23,00:52:10.000,54,11139649,-795,0,1708649529,13033.857467389993,59.19358848000411,54323.276697600006 2024-02-23,00:52:11.000,54,11139654,-795,0,1708649530,13033.742950120002,59.179490219998115,54323.23477488 2024-02-23,00:52:12.000,54,11139672,-795,0,1708649531,13033.790104289998,59.18653935000475,54323.17887792001 2024-02-23,00:52:13.000,54,11139631,-795,0,1708649532,13033.897885249993,59.179490219998115,54323.325607440005 2024-02-23,00:52:14.000,54,11139639,-795,0,1708649533,13033.945039419988,59.15129370000068,54323.3815044 2024-02-23,00:52:15.000,54,11139675,-795,0,1708649534,13033.891148939998,59.18653935000475,54323.255736240004 2024-02-23,00:52:16.000,54,11139696,-795,0,1708649535,13033.897885249993,59.172441089998756,54323.157916560005 2024-02-23,00:52:17.000,54,11139657,-795,0,1708649536,13033.877676319993,59.15834283000004,54323.14394232 2024-02-23,00:52:18.000,54,11139648,-795,0,1708649537,13033.904621559988,59.15129370000068,54323.26272336 2024-02-23,00:52:19.000,54,11139669,-795,0,1708649538,13033.870940009998,59.15129370000068,54323.14394232 2024-02-23,00:52:20.000,54,11139684,-795,0,1708649539,13033.945039419988,59.12309718000324,54323.31862032001 2024-02-23,00:52:21.000,54,11139679,-795,0,1708649540,13033.978720969993,59.14424457000132,54323.31862032001 2024-02-23,00:52:22.000,54,11139662,-795,0,1708649541,13033.891148939998,59.13719544000196,54323.1718908 2024-02-23,00:52:23.000,54,11139663,-795,0,1708649542,13033.938303109993,59.12309718000324,54323.19285216 2024-02-23,00:52:24.000,54,11139654,-795,0,1708649543,13033.978720969993,59.09490065999853,54323.19983928001 2024-02-23,00:52:25.000,54,11139657,-795,0,1708649544,13033.978720969993,59.108998920004524,54323.206826400005 2024-02-23,00:52:26.000,54,11139690,-795,0,1708649545,13033.918094179993,59.10194978999789,54323.07407112 2024-02-23,00:52:27.000,54,11139653,-795,0,1708649546,13033.951775729998,59.12309718000324,54323.276697600006 2024-02-23,00:52:28.000,54,11139649,-795,0,1708649547,13033.978720969993,59.108998920004524,54323.19983928001 2024-02-23,00:52:29.000,54,11139653,-795,0,1708649548,13033.985457279989,59.09490065999853,54323.22080064001 2024-02-23,00:52:30.000,54,11139646,-795,0,1708649549,13034.005666209989,59.09490065999853,54323.241762 2024-02-23,00:52:31.000,54,11139593,-795,0,1708649550,13034.012402519998,59.09490065999853,54323.17887792001 2024-02-23,00:52:32.000,54,11139655,-795,0,1708649551,13034.059556689994,59.08785152999917,54323.227787760006 2024-02-23,00:52:33.000,54,11139669,-795,0,1708649552,13033.998929899994,59.045556750003016,54323.14394232 2024-02-23,00:52:34.000,54,11139695,-795,0,1708649553,13033.992193589998,59.10194978999789,54323.1369552 2024-02-23,00:52:35.000,54,11139643,-795,0,1708649554,13034.039347759994,59.07375327000045,54323.29067184 2024-02-23,00:52:36.000,54,11139660,-795,0,1708649555,13034.099974549994,59.059655010001734,54323.35355592 2024-02-23,00:52:37.000,54,11139644,-795,0,1708649556,13034.025875139989,59.059655010001734,54323.29067184 2024-02-23,00:52:38.000,54,11139633,-795,0,1708649557,13034.019138829994,59.06670414000109,54323.18586504 2024-02-23,00:52:39.000,54,11139597,-795,0,1708649558,13034.079765619994,59.06670414000109,54323.24874912001 2024-02-23,00:52:40.000,54,11139644,-795,0,1708649559,13034.059556689994,59.08080239999981,54323.26971048001 2024-02-23,00:52:41.000,54,11139676,-795,0,1708649560,13033.998929899994,59.0314584900043,54323.21381352 2024-02-23,00:52:42.000,54,11139634,-795,0,1708649561,13033.978720969993,59.0314584900043,54323.1369552 2024-02-23,00:52:43.000,54,11139630,-795,0,1708649562,13034.032611449999,59.045556750003016,54323.255736240004 2024-02-23,00:52:44.000,54,11139677,-795,0,1708649563,13034.10671085999,59.02440935999766,54323.423427120004 2024-02-23,00:52:45.000,54,11139632,-795,0,1708649564,13034.10671085999,59.010311099998944,54323.40246576 2024-02-23,00:52:46.000,54,11139605,-795,0,1708649565,13034.086501929989,59.0173602299983,54323.33958168 2024-02-23,00:52:47.000,54,11139623,-795,0,1708649566,13034.032611449999,59.03850762000366,54323.29067184 2024-02-23,00:52:48.000,54,11139644,-795,0,1708649567,13034.052820379999,59.010311099998944,54323.21381352 2024-02-23,00:52:49.000,54,11139683,-795,0,1708649568,13034.099974549994,59.03850762000366,54323.34656880001 2024-02-23,00:52:50.000,54,11139696,-795,0,1708649569,13034.153865029999,59.0173602299983,54323.29765896001 2024-02-23,00:52:51.000,54,11139659,-795,0,1708649570,13034.133656099999,58.98916371000087,54323.227787760006 2024-02-23,00:52:52.000,54,11139643,-795,0,1708649571,13034.18754657999,59.010311099998944,54323.227787760006 2024-02-23,00:52:53.000,54,11139665,-795,0,1708649572,13034.30880015999,59.0314584900043,54323.3116332 2024-02-23,00:52:54.000,54,11139577,-795,0,1708649573,13034.43005373999,58.98211458000151,54323.26971048001 2024-02-23,00:52:55.000,54,11139689,-795,0,1708649574,13034.47720791,58.86227936999785,54323.1718908 2024-02-23,00:52:56.000,54,11139585,-795,0,1708649575,13034.463735289995,58.6719528600006,54322.98323856001 2024-02-23,00:52:57.000,54,11139660,-795,0,1708649576,13034.35595433,58.54506852000486,54322.96227720001 2024-02-23,00:52:58.000,54,11139668,-795,0,1708649577,13034.221228129994,58.56621591000294,54323.1369552 2024-02-23,00:52:59.000,54,11139625,-795,0,1708649578,13034.052820379999,58.72834590000275,54323.088045360004 2024-02-23,00:53:00.000,54,11139682,-795,0,1708649579,13034.120183479994,58.86227936999785,54323.1718908 2024-02-23,00:53:01.000,54,11139659,-795,0,1708649580,13034.120183479994,58.8834267600032,54323.14394232 2024-02-23,00:53:02.000,54,11139654,-795,0,1708649581,13034.10671085999,58.91162328000064,54323.060096880006 2024-02-23,00:53:03.000,54,11139630,-795,0,1708649582,13034.140392409994,58.96096719000343,54323.088045360004 2024-02-23,00:53:04.000,54,11139644,-795,0,1708649583,13034.12691978999,58.93277066999872,54323.157916560005 2024-02-23,00:53:05.000,54,11139640,-795,0,1708649584,13034.180810269994,58.95391806000407,54323.1369552 2024-02-23,00:53:06.000,54,11139668,-795,0,1708649585,13034.16733764999,58.97506545000215,54323.11599384 2024-02-23,00:53:07.000,54,11139650,-795,0,1708649586,13034.23470075,58.96096719000343,54323.1718908 2024-02-23,00:53:08.000,54,11139689,-795,0,1708649587,13034.28859122999,58.93277066999872,54323.395478640006 2024-02-23,00:53:09.000,54,11139695,-795,0,1708649588,13034.28859122999,58.91867241,54323.395478640006 2024-02-23,00:53:10.000,54,11139658,-795,0,1708649589,13034.19428289,58.91867241,54323.35355592 2024-02-23,00:53:11.000,54,11139669,-795,0,1708649590,13034.19428289,58.95391806000407,54323.3116332 2024-02-23,00:53:12.000,54,11139652,-795,0,1708649591,13034.133656099999,58.90457415000128,54323.05310976001 2024-02-23,00:53:13.000,54,11139637,-795,0,1708649592,13034.120183479994,58.91867241,54322.941315840006 2024-02-23,00:53:14.000,54,11139637,-795,0,1708649593,13034.174073959999,58.93981979999808,54323.255736240004 2024-02-23,00:53:15.000,54,11139626,-795,0,1708649594,13034.21449182,58.93981979999808,54323.30464608 2024-02-23,00:53:16.000,54,11139686,-795,0,1708649595,13034.201019199994,58.95391806000407,54323.29765896001 2024-02-23,00:53:17.000,54,11139652,-795,0,1708649596,13034.174073959999,58.95391806000407,54323.241762 2024-02-23,00:53:18.000,54,11139617,-795,0,1708649597,13034.19428289,58.91162328000064,54323.33259456 2024-02-23,00:53:19.000,54,11139661,-795,0,1708649598,13034.14712871999,58.96096719000343,54323.1369552 2024-02-23,00:53:20.000,54,11139695,-795,0,1708649599,13034.221228129994,58.93277066999872,54323.33259456 2024-02-23,00:53:21.000,54,11139698,-795,0,1708649600,13034.180810269994,58.92572153999936,54323.21381352 2024-02-23,00:53:22.000,54,11139634,-795,0,1708649601,13034.140392409994,58.89752502000192,54323.14394232 2024-02-23,00:53:23.000,54,11139641,-795,0,1708649602,13034.241437059994,58.92572153999936,54323.30464608 2024-02-23,00:53:24.000,54,11139640,-795,0,1708649603,13034.201019199994,58.94686893000471,54323.36753016001 2024-02-23,00:53:25.000,54,11139634,-795,0,1708649604,13034.221228129994,58.93981979999808,54323.325607440005 2024-02-23,00:53:26.000,54,11139623,-795,0,1708649605,13034.18754657999,58.93277066999872,54323.206826400005 2024-02-23,00:53:27.000,54,11139611,-795,0,1708649606,13034.241437059994,58.89752502000192,54323.241762 2024-02-23,00:53:28.000,54,11139666,-795,0,1708649607,13034.22796443999,58.869328500004485,54323.28368472 2024-02-23,00:53:29.000,54,11139645,-795,0,1708649608,13034.261645989995,58.876377630003844,54323.28368472 2024-02-23,00:53:30.000,54,11139692,-795,0,1708649609,13034.241437059994,58.8834267600032,54323.28368472 2024-02-23,00:53:31.000,54,11139634,-795,0,1708649610,13034.24817336999,58.85523023999849,54323.206826400005 2024-02-23,00:53:32.000,54,11139683,-795,0,1708649611,13034.27511861,58.91867241,54323.33259456 2024-02-23,00:53:33.000,54,11139688,-795,0,1708649612,13034.322272779995,58.93277066999872,54323.38849152001 2024-02-23,00:53:34.000,54,11139594,-795,0,1708649613,13034.322272779995,58.93277066999872,54323.33958168 2024-02-23,00:53:35.000,54,11139656,-795,0,1708649614,13034.3357454,58.93981979999808,54323.29765896001 2024-02-23,00:53:36.000,54,11139693,-795,0,1708649615,13034.241437059994,58.92572153999936,54323.19983928001 2024-02-23,00:53:37.000,54,11139670,-795,0,1708649616,13034.261645989995,58.91867241,54323.14394232 2024-02-23,00:53:38.000,54,11139663,-795,0,1708649617,13034.3357454,58.91867241,54323.29765896001 2024-02-23,00:53:39.000,54,11139637,-795,0,1708649618,13034.41658112,58.93981979999808,54323.29067184 2024-02-23,00:53:40.000,54,11139675,-795,0,1708649619,13034.30880015999,58.95391806000407,54323.15092944001 2024-02-23,00:53:41.000,54,11139684,-795,0,1708649620,13034.382899569995,58.96096719000343,54323.34656880001 2024-02-23,00:53:42.000,54,11139636,-795,0,1708649621,13034.3357454,58.97506545000215,54323.23477488 2024-02-23,00:53:43.000,54,11139698,-795,0,1708649622,13034.26838229999,58.96096719000343,54323.01817416 2024-02-23,00:53:44.000,54,11139598,-795,0,1708649623,13034.302063849995,58.96801632000279,54323.15092944001 2024-02-23,00:53:45.000,54,11139654,-795,0,1708649624,13034.3357454,58.98916371000087,54323.206826400005 2024-02-23,00:53:46.000,54,11139670,-795,0,1708649625,13034.3357454,58.96096719000343,54323.22080064001 2024-02-23,00:53:47.000,54,11139696,-795,0,1708649626,13034.31553647,58.97506545000215,54323.21381352 2024-02-23,00:53:48.000,54,11139663,-795,0,1708649627,13034.32900908999,58.95391806000407,54323.23477488 2024-02-23,00:53:49.000,54,11139660,-795,0,1708649628,13034.36942694999,58.95391806000407,54323.35355592 2024-02-23,00:53:50.000,54,11139614,-795,0,1708649629,13034.37616326,58.93277066999872,54323.33958168 2024-02-23,00:53:51.000,54,11139631,-795,0,1708649630,13034.382899569995,58.96096719000343,54323.3116332 2024-02-23,00:53:52.000,54,11139664,-795,0,1708649631,13034.322272779995,58.91867241,54323.16490368 2024-02-23,00:53:53.000,54,11139608,-795,0,1708649632,13034.261645989995,58.93277066999872,54322.97625144 2024-02-23,00:53:54.000,54,11139651,-795,0,1708649633,13034.25490968,58.91867241,54323.09503248 2024-02-23,00:53:55.000,54,11139630,-795,0,1708649634,13034.34921801999,58.94686893000471,54323.28368472 2024-02-23,00:53:56.000,54,11139663,-795,0,1708649635,13034.39637219,58.89752502000192,54323.43041424 2024-02-23,00:53:57.000,54,11139713,-795,0,1708649636,13034.37616326,58.91162328000064,54323.241762 2024-02-23,00:53:58.000,54,11139660,-795,0,1708649637,13034.38963587999,58.89047589000256,54323.33259456 2024-02-23,00:53:59.000,54,11139685,-795,0,1708649638,13034.31553647,58.94686893000471,54323.1718908 2024-02-23,00:54:00.000,54,11139691,-795,0,1708649639,13034.382899569995,58.8834267600032,54323.28368472 2024-02-23,00:54:01.000,54,11139646,-795,0,1708649640,13034.302063849995,58.91162328000064,54323.19285216 2024-02-23,00:54:02.000,54,11139678,-795,0,1708649641,13034.37616326,58.8834267600032,54323.24874912001 2024-02-23,00:54:03.000,54,11139662,-795,0,1708649642,13034.45026266999,58.91867241,54323.33259456 2024-02-23,00:54:04.000,54,11139680,-795,0,1708649643,13034.45026266999,58.89752502000192,54323.36054304 2024-02-23,00:54:05.000,54,11139661,-795,0,1708649644,13034.36942694999,58.89047589000256,54323.157916560005 2024-02-23,00:54:06.000,54,11139662,-795,0,1708649645,13034.45699898,58.90457415000128,54323.36054304 2024-02-23,00:54:07.000,54,11139664,-795,0,1708649646,13034.403108499995,58.92572153999936,54323.26971048001 2024-02-23,00:54:08.000,54,11139664,-795,0,1708649647,13034.36942694999,58.91162328000064,54323.206826400005 2024-02-23,00:54:09.000,54,11139692,-795,0,1708649648,13034.382899569995,58.94686893000471,54323.206826400005 2024-02-23,00:54:10.000,54,11139685,-795,0,1708649649,13034.45026266999,58.91867241,54323.26272336 2024-02-23,00:54:11.000,54,11139649,-795,0,1708649650,13034.43679005,58.94686893000471,54323.26971048001 2024-02-23,00:54:12.000,54,11139665,-795,0,1708649651,13034.47047159999,58.94686893000471,54323.26971048001 2024-02-23,00:54:13.000,54,11139671,-795,0,1708649652,13034.47047159999,58.92572153999936,54323.157916560005 2024-02-23,00:54:14.000,54,11139631,-795,0,1708649653,13034.38963587999,58.96801632000279,54323.08105824001 2024-02-23,00:54:15.000,54,11139662,-795,0,1708649654,13034.49068052999,58.94686893000471,54323.29067184 2024-02-23,00:54:16.000,54,11139681,-795,0,1708649655,13034.47720791,58.93277066999872,54323.33259456 2024-02-23,00:54:17.000,54,11139655,-795,0,1708649656,13034.43679005,58.93277066999872,54323.255736240004 2024-02-23,00:54:18.000,54,11139648,-795,0,1708649657,13034.45026266999,58.96801632000279,54323.227787760006 2024-02-23,00:54:19.000,54,11139617,-795,0,1708649658,13034.504153149996,58.97506545000215,54323.36753016001 2024-02-23,00:54:20.000,54,11139643,-795,0,1708649659,13034.51088945999,58.93277066999872,54323.41644000001 2024-02-23,00:54:21.000,54,11139659,-795,0,1708649660,13034.544571009996,58.92572153999936,54323.444388480006 2024-02-23,00:54:22.000,54,11139617,-795,0,1708649661,13034.483944219995,58.90457415000128,54323.35355592 2024-02-23,00:54:23.000,54,11139691,-795,0,1708649662,13034.49068052999,58.92572153999936,54323.40246576 2024-02-23,00:54:24.000,54,11139700,-795,0,1708649663,13034.51088945999,58.8834267600032,54323.40945288 2024-02-23,00:54:25.000,54,11139671,-795,0,1708649664,13034.504153149996,58.89752502000192,54323.45836272 2024-02-23,00:54:26.000,54,11139627,-795,0,1708649665,13034.45699898,58.89047589000256,54323.276697600006 2024-02-23,00:54:27.000,54,11139647,-795,0,1708649666,13034.47720791,58.89047589000256,54323.325607440005 2024-02-23,00:54:28.000,54,11139651,-795,0,1708649667,13034.591725179991,58.90457415000128,54323.46534984001 2024-02-23,00:54:29.000,54,11139676,-795,0,1708649668,13034.571516249991,58.89047589000256,54323.45836272 2024-02-23,00:54:30.000,54,11139645,-795,0,1708649669,13034.544571009996,58.85523023999849,54323.47233696 2024-02-23,00:54:31.000,54,11139688,-795,0,1708649670,13034.483944219995,58.86227936999785,54323.3815044 2024-02-23,00:54:32.000,54,11139674,-795,0,1708649671,13034.443526359995,58.85523023999849,54323.255736240004 2024-02-23,00:54:33.000,54,11139654,-795,0,1708649672,13034.423317429995,58.869328500004485,54323.325607440005 2024-02-23,00:54:34.000,54,11139688,-795,0,1708649673,13034.5378347,58.89047589000256,54323.3815044 2024-02-23,00:54:35.000,54,11139668,-795,0,1708649674,13034.544571009996,58.89752502000192,54323.36753016001 2024-02-23,00:54:36.000,54,11139646,-795,0,1708649675,13034.55130731999,58.85523023999849,54323.33958168 2024-02-23,00:54:37.000,54,11139717,-795,0,1708649676,13034.51762577,58.90457415000128,54323.276697600006 2024-02-23,00:54:38.000,54,11139634,-795,0,1708649677,13034.59846149,58.85523023999849,54323.35355592 2024-02-23,00:54:39.000,54,11139662,-795,0,1708649678,13034.564779939996,58.869328500004485,54323.29067184 2024-02-23,00:54:40.000,54,11139695,-795,0,1708649679,13034.591725179991,58.85523023999849,54323.3116332 2024-02-23,00:54:41.000,54,11139675,-795,0,1708649680,13034.51088945999,58.86227936999785,54323.19285216 2024-02-23,00:54:42.000,54,11139656,-795,0,1708649681,13034.57825256,58.869328500004485,54323.23477488 2024-02-23,00:54:43.000,54,11139708,-795,0,1708649682,13034.571516249991,58.89047589000256,54323.34656880001 2024-02-23,00:54:44.000,54,11139649,-795,0,1708649683,13034.611934109991,58.89047589000256,54323.40945288 2024-02-23,00:54:45.000,54,11139655,-795,0,1708649684,13034.584988869996,58.8834267600032,54323.31862032001 2024-02-23,00:54:46.000,54,11139655,-795,0,1708649685,13034.463735289995,58.90457415000128,54323.276697600006 2024-02-23,00:54:47.000,54,11139631,-795,0,1708649686,13034.51088945999,58.869328500004485,54323.276697600006 2024-02-23,00:54:48.000,54,11139651,-795,0,1708649687,13034.55804363,58.876377630003844,54323.33259456 2024-02-23,00:54:49.000,54,11139656,-795,0,1708649688,13034.5378347,58.85523023999849,54323.31862032001 2024-02-23,00:54:50.000,54,11139707,-755,0,1708649689,13034.571516249991,58.89047589000256,54323.29067184 2024-02-23,00:54:51.000,54,11139686,-795,0,1708649690,13034.584988869996,58.8834267600032,54323.255736240004 2024-02-23,00:54:52.000,54,11139634,-795,0,1708649691,13034.61867042,58.90457415000128,54323.30464608 2024-02-23,00:54:53.000,54,11139699,-795,0,1708649692,13034.591725179991,58.876377630003844,54323.374517280005 2024-02-23,00:54:54.000,54,11139629,-795,0,1708649693,13034.59846149,58.86227936999785,54323.35355592 2024-02-23,00:54:55.000,54,11139647,-795,0,1708649694,13034.571516249991,58.876377630003844,54323.31862032001 2024-02-23,00:54:56.000,54,11139667,-795,0,1708649695,13034.504153149996,58.90457415000128,54323.22080064001 2024-02-23,00:54:57.000,54,11139621,-795,0,1708649696,13034.544571009996,58.92572153999936,54323.206826400005 2024-02-23,00:54:58.000,54,11139703,-795,0,1708649697,13034.584988869996,58.92572153999936,54323.31862032001 2024-02-23,00:54:59.000,54,11139685,-795,0,1708649698,13034.55130731999,58.91162328000064,54323.227787760006 2024-02-23,00:55:00.000,54,11139655,-795,0,1708649699,13034.55130731999,58.89752502000192,54323.241762 2024-02-23,00:55:01.000,54,11139662,-795,0,1708649700,13034.605197799996,58.91162328000064,54323.28368472 2024-02-23,00:55:02.000,54,11139666,-795,0,1708649701,13034.61867042,58.84818110999913,54323.28368472 2024-02-23,00:55:03.000,54,11139642,-795,0,1708649702,13034.564779939996,58.86227936999785,54323.29067184 2024-02-23,00:55:04.000,54,11139662,-795,0,1708649703,13034.55804363,58.85523023999849,54323.26971048001 2024-02-23,00:55:05.000,54,11139664,-795,0,1708649704,13034.5378347,58.84113197999977,54323.15092944001 2024-02-23,00:55:06.000,54,11139709,-795,0,1708649705,13034.5378347,58.89047589000256,54323.21381352 2024-02-23,00:55:07.000,54,11139711,-795,0,1708649706,13034.571516249991,58.869328500004485,54323.29067184 2024-02-23,00:55:08.000,54,11139648,-795,0,1708649707,13034.632143039991,58.869328500004485,54323.36054304 2024-02-23,00:55:09.000,54,11139669,-795,0,1708649708,13034.57825256,58.84113197999977,54323.40945288 2024-02-23,00:55:10.000,54,11139703,-795,0,1708649709,13034.55130731999,58.89752502000192,54323.325607440005 2024-02-23,00:55:11.000,54,11139690,-795,0,1708649710,13034.524362079996,58.89047589000256,54323.28368472 2024-02-23,00:55:12.000,54,11139644,-795,0,1708649711,13034.47047159999,58.89047589000256,54323.19285216 2024-02-23,00:55:13.000,54,11139695,-795,0,1708649712,13034.504153149996,58.8834267600032,54323.19983928001 2024-02-23,00:55:14.000,54,11139689,-795,0,1708649713,13034.51762577,58.93277066999872,54323.21381352 2024-02-23,00:55:15.000,54,11139688,-795,0,1708649714,13034.504153149996,58.91162328000064,54323.24874912001 2024-02-23,00:55:16.000,54,11139653,-795,0,1708649715,13034.51762577,58.91867241,54323.23477488 2024-02-23,00:55:17.000,54,11139677,-795,0,1708649716,13034.49068052999,58.91867241,54323.18586504 2024-02-23,00:55:18.000,54,11139679,-795,0,1708649717,13034.55804363,58.91162328000064,54323.26272336 2024-02-23,00:55:19.000,54,11139706,-795,0,1708649718,13034.51762577,58.93277066999872,54323.29067184 2024-02-23,00:55:20.000,54,11139652,-795,0,1708649719,13034.55804363,58.91162328000064,54323.33958168 2024-02-23,00:55:21.000,54,11139685,-795,0,1708649720,13034.45699898,58.96096719000343,54323.26272336 2024-02-23,00:55:22.000,54,11139645,-795,0,1708649721,13034.49741684,58.92572153999936,54323.12298096 2024-02-23,00:55:23.000,54,11139678,-795,0,1708649722,13034.524362079996,58.90457415000128,54323.26971048001 2024-02-23,00:55:24.000,54,11139666,-795,0,1708649723,13034.584988869996,58.91162328000064,54323.423427120004 2024-02-23,00:55:25.000,54,11139694,-795,0,1708649724,13034.5378347,58.91162328000064,54323.40945288 2024-02-23,00:55:26.000,54,11139684,-795,0,1708649725,13034.55130731999,58.91867241,54323.34656880001 2024-02-23,00:55:27.000,54,11139614,-795,0,1708649726,13034.483944219995,58.91162328000064,54323.12298096 2024-02-23,00:55:28.000,54,11139659,-795,0,1708649727,13034.524362079996,58.93277066999872,54323.1369552 2024-02-23,00:55:29.000,54,11139650,-795,0,1708649728,13034.504153149996,58.92572153999936,54323.18586504 2024-02-23,00:55:30.000,54,11139673,-795,0,1708649729,13034.55130731999,58.91867241,54323.29765896001 2024-02-23,00:55:31.000,54,11139664,-795,0,1708649730,13034.53109838999,58.93277066999872,54323.241762 2024-02-23,00:55:32.000,54,11139639,-795,0,1708649731,13034.5378347,58.91867241,54323.22080064001 2024-02-23,00:55:33.000,54,11139673,-795,0,1708649732,13034.49741684,58.91162328000064,54323.29067184 2024-02-23,00:55:34.000,54,11139678,-795,0,1708649733,13034.571516249991,58.89752502000192,54323.31862032001 2024-02-23,00:55:35.000,54,11139707,-795,0,1708649734,13034.544571009996,58.89752502000192,54323.255736240004 2024-02-23,00:55:36.000,54,11139677,-795,0,1708649735,13034.524362079996,58.90457415000128,54323.255736240004 2024-02-23,00:55:37.000,54,11139668,-795,0,1708649736,13034.49068052999,58.91162328000064,54323.1718908 2024-02-23,00:55:38.000,54,11139664,-795,0,1708649737,13034.463735289995,58.90457415000128,54323.14394232 2024-02-23,00:55:39.000,54,11139708,-795,0,1708649738,13034.544571009996,58.97506545000215,54323.26272336 2024-02-23,00:55:40.000,54,11139669,-795,0,1708649739,13034.544571009996,58.91162328000064,54323.29765896001 2024-02-23,00:55:41.000,54,11139650,-795,0,1708649740,13034.55130731999,58.93277066999872,54323.276697600006 2024-02-23,00:55:42.000,54,11139667,-795,0,1708649741,13034.49068052999,58.96096719000343,54323.157916560005 2024-02-23,00:55:43.000,54,11139629,-795,0,1708649742,13034.53109838999,58.96096719000343,54323.16490368 2024-02-23,00:55:44.000,54,11139670,-795,0,1708649743,13034.53109838999,58.93277066999872,54323.22080064001 2024-02-23,00:55:45.000,54,11139675,-795,0,1708649744,13034.524362079996,58.94686893000471,54323.14394232 2024-02-23,00:55:46.000,54,11139688,-795,0,1708649745,13034.47720791,58.97506545000215,54323.07407112 2024-02-23,00:55:47.000,54,11139649,-795,0,1708649746,13034.51762577,58.94686893000471,54323.1369552 2024-02-23,00:55:48.000,54,11139693,-795,0,1708649747,13034.483944219995,59.010311099998944,54323.109006720006 2024-02-23,00:55:49.000,54,11139651,-795,0,1708649748,13034.55804363,58.95391806000407,54323.255736240004 2024-02-23,00:55:50.000,54,11139620,-795,0,1708649749,13034.584988869996,58.96096719000343,54323.241762 2024-02-23,00:55:51.000,54,11139636,-795,0,1708649750,13034.53109838999,58.97506545000215,54323.15092944001 2024-02-23,00:55:52.000,54,11139686,-795,0,1708649751,13034.47047159999,58.94686893000471,54323.088045360004 2024-02-23,00:55:53.000,54,11139687,-795,0,1708649752,13034.504153149996,58.95391806000407,54323.04612264 2024-02-23,00:55:54.000,54,11139699,-795,0,1708649753,13034.53109838999,58.94686893000471,54323.19983928001 2024-02-23,00:55:55.000,54,11139619,-795,0,1708649754,13034.55130731999,58.93981979999808,54323.241762 2024-02-23,00:55:56.000,54,11139687,-795,0,1708649755,13034.544571009996,58.93277066999872,54323.227787760006 2024-02-23,00:55:57.000,54,11139683,-795,0,1708649756,13034.504153149996,58.91867241,54323.26272336 2024-02-23,00:55:58.000,54,11139615,-795,0,1708649757,13034.564779939996,58.90457415000128,54323.255736240004 2024-02-23,00:55:59.000,54,11139604,-795,0,1708649758,13034.47720791,58.91162328000064,54323.19983928001 2024-02-23,00:56:00.000,54,11139610,-795,0,1708649759,13034.504153149996,58.90457415000128,54323.18586504 2024-02-23,00:56:01.000,54,11139646,-795,0,1708649760,13034.423317429995,58.90457415000128,54323.05310976001 2024-02-23,00:56:02.000,54,11139721,-795,0,1708649761,13034.43679005,58.92572153999936,54323.039135520004 2024-02-23,00:56:03.000,54,11139644,-795,0,1708649762,13034.51088945999,58.92572153999936,54323.15092944001 2024-02-23,00:56:04.000,54,11139675,-795,0,1708649763,13034.55130731999,58.92572153999936,54323.1718908 2024-02-23,00:56:05.000,54,11139668,-795,0,1708649764,13034.49741684,58.93981979999808,54323.060096880006 2024-02-23,00:56:06.000,54,11139636,-795,0,1708649765,13034.524362079996,58.96096719000343,54323.088045360004 2024-02-23,00:56:07.000,54,11139688,-795,0,1708649766,13034.51762577,58.94686893000471,54323.05310976001 2024-02-23,00:56:08.000,54,11139626,-795,0,1708649767,13034.49741684,58.94686893000471,54323.08105824001 2024-02-23,00:56:09.000,54,11139645,-795,0,1708649768,13034.544571009996,58.98211458000151,54323.088045360004 2024-02-23,00:56:10.000,54,11139685,-795,0,1708649769,13034.524362079996,58.95391806000407,54323.08105824001 2024-02-23,00:56:11.000,54,11139645,-795,0,1708649770,13034.53109838999,58.94686893000471,54323.060096880006 2024-02-23,00:56:12.000,54,11139668,-795,0,1708649771,13034.544571009996,58.95391806000407,54323.109006720006 2024-02-23,00:56:13.000,54,11139612,-795,0,1708649772,13034.611934109991,58.996212840000226,54323.206826400005 2024-02-23,00:56:14.000,54,11139592,-795,0,1708649773,13034.605197799996,58.97506545000215,54323.12996808001 2024-02-23,00:56:15.000,54,11139668,-795,0,1708649774,13034.571516249991,59.0173602299983,54323.12996808001 2024-02-23,00:56:16.000,54,11139664,-795,0,1708649775,13034.47047159999,58.97506545000215,54322.86445752001 2024-02-23,00:56:17.000,54,11139635,-795,0,1708649776,13034.544571009996,58.95391806000407,54323.00419992 2024-02-23,00:56:18.000,54,11139639,-795,0,1708649777,13034.611934109991,58.96096719000343,54323.19285216 2024-02-23,00:56:19.000,54,11139691,-795,0,1708649778,13034.61867042,58.93981979999808,54323.227787760006 2024-02-23,00:56:20.000,54,11139686,-795,0,1708649779,13034.571516249991,58.93981979999808,54322.990225680005 2024-02-23,00:56:21.000,54,11139689,-795,0,1708649780,13034.652351969991,58.98211458000151,54323.18586504 2024-02-23,00:56:22.000,54,11139604,-795,0,1708649781,13034.61867042,58.98211458000151,54323.088045360004 2024-02-23,00:56:23.000,54,11139568,-795,0,1708649782,13034.625406729996,58.96801632000279,54323.12996808001 2024-02-23,00:56:24.000,54,11139721,-795,0,1708649783,13034.625406729996,58.96096719000343,54323.1718908 2024-02-23,00:56:25.000,54,11139713,-795,0,1708649784,13034.632143039991,58.96801632000279,54323.18586504 2024-02-23,00:56:26.000,54,11139667,-795,0,1708649785,13034.605197799996,58.98916371000087,54323.067084 2024-02-23,00:56:27.000,54,11139716,-795,0,1708649786,13034.591725179991,58.96801632000279,54323.088045360004 2024-02-23,00:56:28.000,54,11139654,-795,0,1708649787,13034.638879350001,58.96801632000279,54323.21381352 2024-02-23,00:56:29.000,54,11139638,-795,0,1708649788,13034.638879350001,58.95391806000407,54323.26971048001 2024-02-23,00:56:30.000,54,11139629,-795,0,1708649789,13034.57825256,58.93277066999872,54323.1718908 2024-02-23,00:56:31.000,54,11139707,-795,0,1708649790,13034.564779939996,58.96096719000343,54323.12996808001 2024-02-23,00:56:32.000,54,11139662,-795,0,1708649791,13034.524362079996,58.95391806000407,54323.060096880006 2024-02-23,00:56:33.000,54,11139658,-795,0,1708649792,13034.591725179991,58.97506545000215,54323.10201960001 2024-02-23,00:56:34.000,54,11139665,-795,0,1708649793,13034.605197799996,58.93277066999872,54323.23477488 2024-02-23,00:56:35.000,54,11139649,-795,0,1708649794,13034.645615659996,58.89047589000256,54323.26272336 2024-02-23,00:56:36.000,54,11139674,-795,0,1708649795,13034.584988869996,58.91867241,54323.23477488 2024-02-23,00:56:37.000,54,11139655,-795,0,1708649796,13034.605197799996,58.92572153999936,54323.24874912001 2024-02-23,00:56:38.000,54,11139625,-795,0,1708649797,13034.638879350001,58.96096719000343,54323.30464608 2024-02-23,00:56:39.000,54,11139660,-795,0,1708649798,13034.61867042,58.93277066999872,54323.23477488 2024-02-23,00:56:40.000,54,11139634,-795,0,1708649799,13034.659088280001,58.96096719000343,54323.29067184 2024-02-23,00:56:41.000,54,11139635,-795,0,1708649800,13034.584988869996,58.92572153999936,54323.03214840001 2024-02-23,00:56:42.000,54,11139665,-795,0,1708649801,13034.591725179991,58.93277066999872,54323.19285216 2024-02-23,00:56:43.000,54,11139684,-795,0,1708649802,13034.679297210001,58.91162328000064,54323.29067184 2024-02-23,00:56:44.000,54,11139672,-795,0,1708649803,13034.686033519996,58.93981979999808,54323.325607440005 2024-02-23,00:56:45.000,54,11139645,-795,0,1708649804,13034.605197799996,58.92572153999936,54323.227787760006 2024-02-23,00:56:46.000,54,11139592,-795,0,1708649805,13034.686033519996,58.91867241,54323.3116332 2024-02-23,00:56:47.000,54,11139656,-795,0,1708649806,13034.632143039991,58.91162328000064,54323.1718908 2024-02-23,00:56:48.000,54,11139590,-795,0,1708649807,13034.672560899991,58.94686893000471,54323.26272336 2024-02-23,00:56:49.000,54,11139711,-795,0,1708649808,13034.679297210001,58.92572153999936,54323.30464608 2024-02-23,00:56:50.000,54,11139664,-795,0,1708649809,13034.659088280001,58.91867241,54323.33958168 2024-02-23,00:56:51.000,54,11139691,-795,0,1708649810,13034.652351969991,58.91867241,54323.227787760006 2024-02-23,00:56:52.000,54,11139685,-795,0,1708649811,13034.679297210001,58.90457415000128,54323.30464608 2024-02-23,00:56:53.000,54,11139646,-795,0,1708649812,13034.686033519996,58.93277066999872,54323.36054304 2024-02-23,00:56:54.000,54,11139578,-795,0,1708649813,13034.645615659996,58.93277066999872,54323.33259456 2024-02-23,00:56:55.000,54,11139669,-795,0,1708649814,13034.672560899991,58.91867241,54323.29067184 2024-02-23,00:56:56.000,54,11139655,-795,0,1708649815,13034.61867042,58.91162328000064,54323.241762 2024-02-23,00:56:57.000,54,11139702,-795,0,1708649816,13034.605197799996,58.92572153999936,54323.157916560005 2024-02-23,00:56:58.000,54,11139681,-795,0,1708649817,13034.625406729996,58.94686893000471,54323.276697600006 2024-02-23,00:56:59.000,54,11139742,-795,0,1708649818,13034.679297210001,58.93277066999872,54323.276697600006 2024-02-23,00:57:00.000,54,11139707,-795,0,1708649819,13034.719715070001,58.93981979999808,54323.29765896001 2024-02-23,00:57:01.000,54,11139658,-795,0,1708649820,13034.672560899991,58.91162328000064,54323.33259456 2024-02-23,00:57:02.000,54,11139590,-795,0,1708649821,13034.638879350001,58.96096719000343,54323.227787760006 2024-02-23,00:57:03.000,54,11139636,-795,0,1708649822,13034.719715070001,58.91867241,54323.24874912001 2024-02-23,00:57:04.000,54,11139707,-795,0,1708649823,13034.692769829991,58.93277066999872,54323.28368472 2024-02-23,00:57:05.000,54,11139679,-795,0,1708649824,13034.712978759992,58.93277066999872,54323.22080064001 2024-02-23,00:57:06.000,54,11139645,-795,0,1708649825,13034.605197799996,58.94686893000471,54323.15092944001 2024-02-23,00:57:07.000,54,11139684,-795,0,1708649826,13034.726451379996,58.95391806000407,54323.17887792001 2024-02-23,00:57:08.000,54,11139661,-795,0,1708649827,13034.719715070001,58.95391806000407,54323.34656880001 2024-02-23,00:57:09.000,54,11139679,-795,0,1708649828,13034.753396619992,58.95391806000407,54323.28368472 2024-02-23,00:57:10.000,54,11139630,-795,0,1708649829,13034.746660309997,58.91867241,54323.3116332 2024-02-23,00:57:11.000,54,11139714,-795,0,1708649830,13034.726451379996,58.93981979999808,54323.19285216 2024-02-23,00:57:12.000,54,11139687,-795,0,1708649831,13034.699506140001,58.89752502000192,54323.15092944001 2024-02-23,00:57:13.000,54,11139655,-795,0,1708649832,13034.719715070001,58.91162328000064,54323.12298096 2024-02-23,00:57:14.000,54,11139671,-795,0,1708649833,13034.679297210001,58.91162328000064,54323.276697600006 2024-02-23,00:57:15.000,54,11139675,-795,0,1708649834,13034.726451379996,58.93981979999808,54323.26971048001 2024-02-23,00:57:16.000,54,11139636,-795,0,1708649835,13034.692769829991,58.91162328000064,54323.24874912001 2024-02-23,00:57:17.000,54,11139665,-795,0,1708649836,13034.611934109991,58.93981979999808,54322.97625144 2024-02-23,00:57:18.000,54,11139696,-795,0,1708649837,13034.746660309997,58.93981979999808,54323.34656880001 2024-02-23,00:57:19.000,54,11139685,-795,0,1708649838,13034.712978759992,58.93277066999872,54323.255736240004 2024-02-23,00:57:20.000,54,11139674,-795,0,1708649839,13034.652351969991,58.89047589000256,54323.18586504 2024-02-23,00:57:21.000,54,11139667,-795,0,1708649840,13034.564779939996,58.91162328000064,54323.09503248 2024-02-23,00:57:22.000,54,11139691,-795,0,1708649841,13034.59846149,58.93981979999808,54323.10201960001 2024-02-23,00:57:23.000,54,11139703,-795,0,1708649842,13034.638879350001,58.92572153999936,54323.22080064001 2024-02-23,00:57:24.000,54,11139703,-795,0,1708649843,13034.692769829991,58.91867241,54323.29067184 2024-02-23,00:57:25.000,54,11139658,-795,0,1708649844,13034.733187689992,58.93277066999872,54323.276697600006 2024-02-23,00:57:26.000,54,11139688,-795,0,1708649845,13034.659088280001,58.92572153999936,54323.1369552 2024-02-23,00:57:27.000,54,11139650,-795,0,1708649846,13034.692769829991,58.93981979999808,54323.17887792001 2024-02-23,00:57:28.000,54,11139633,-795,0,1708649847,13034.672560899991,58.89752502000192,54323.088045360004 2024-02-23,00:57:29.000,54,11139668,-795,0,1708649848,13034.719715070001,58.96801632000279,54323.1369552 2024-02-23,00:57:30.000,54,11139655,-795,0,1708649849,13034.679297210001,58.91867241,54323.19983928001 2024-02-23,00:57:31.000,54,11139641,-795,0,1708649850,13034.679297210001,58.96801632000279,54323.12298096 2024-02-23,00:57:32.000,54,11139670,-795,0,1708649851,13034.672560899991,58.89752502000192,54323.157916560005 2024-02-23,00:57:33.000,54,11139664,-795,0,1708649852,13034.712978759992,58.90457415000128,54323.23477488 2024-02-23,00:57:34.000,54,11139636,-795,0,1708649853,13034.706242449996,58.91162328000064,54323.21381352 2024-02-23,00:57:35.000,54,11139659,-795,0,1708649854,13034.665824589996,58.93277066999872,54323.15092944001 2024-02-23,00:57:36.000,54,11139703,-795,0,1708649855,13034.632143039991,58.8834267600032,54323.039135520004 2024-02-23,00:57:37.000,54,11139617,-795,0,1708649856,13034.632143039991,58.90457415000128,54322.97625144 2024-02-23,00:57:38.000,54,11139696,-795,0,1708649857,13034.665824589996,58.89752502000192,54323.18586504 2024-02-23,00:57:39.000,54,11139698,-795,0,1708649858,13034.672560899991,58.89047589000256,54323.21381352 2024-02-23,00:57:40.000,54,11139627,-795,0,1708649859,13034.719715070001,58.86227936999785,54323.28368472 2024-02-23,00:57:41.000,54,11139720,-795,0,1708649860,13034.712978759992,58.89752502000192,54323.255736240004 2024-02-23,00:57:42.000,54,11139684,-795,0,1708649861,13034.686033519996,58.86227936999785,54323.18586504 2024-02-23,00:57:43.000,54,11139689,-795,0,1708649862,13034.59846149,58.869328500004485,54323.05310976001 2024-02-23,00:57:44.000,54,11139691,-795,0,1708649863,13034.625406729996,58.84113197999977,54323.15092944001 2024-02-23,00:57:45.000,54,11139702,-795,0,1708649864,13034.679297210001,58.89752502000192,54323.24874912001 2024-02-23,00:57:46.000,54,11139657,-795,0,1708649865,13034.679297210001,58.89752502000192,54323.22080064001 2024-02-23,00:57:47.000,54,11139664,-795,0,1708649866,13034.59846149,58.91162328000064,54323.14394232 2024-02-23,00:57:48.000,54,11139693,-795,0,1708649867,13034.645615659996,58.89047589000256,54323.19983928001 2024-02-23,00:57:49.000,54,11139737,-795,0,1708649868,13034.659088280001,58.89752502000192,54323.30464608 2024-02-23,00:57:50.000,54,11139708,-795,0,1708649869,13034.645615659996,58.876377630003844,54323.241762 2024-02-23,00:57:51.000,54,11139685,-795,0,1708649870,13034.645615659996,58.90457415000128,54323.23477488 2024-02-23,00:57:52.000,54,11139658,-795,0,1708649871,13034.605197799996,58.89047589000256,54323.157916560005 2024-02-23,00:57:53.000,54,11139700,-795,0,1708649872,13034.605197799996,58.89752502000192,54323.088045360004 2024-02-23,00:57:54.000,54,11139677,-795,0,1708649873,13034.632143039991,58.869328500004485,54323.206826400005 2024-02-23,00:57:55.000,54,11139700,-795,0,1708649874,13034.638879350001,58.89752502000192,54323.26971048001 2024-02-23,00:57:56.000,54,11139693,-795,0,1708649875,13034.605197799996,58.85523023999849,54323.10201960001 2024-02-23,00:57:57.000,54,11139683,-795,0,1708649876,13034.632143039991,58.91162328000064,54323.19983928001 2024-02-23,00:57:58.000,54,11139630,-795,0,1708649877,13034.659088280001,58.89047589000256,54323.276697600006 2024-02-23,00:57:59.000,54,11139681,-795,0,1708649878,13034.625406729996,58.90457415000128,54323.14394232 2024-02-23,00:58:00.000,54,11139663,-795,0,1708649879,13034.632143039991,58.90457415000128,54323.227787760006 2024-02-23,00:58:01.000,54,11139711,-795,0,1708649880,13034.544571009996,58.93277066999872,54323.10201960001 2024-02-23,00:58:02.000,54,11139713,-795,0,1708649881,13034.564779939996,58.94686893000471,54323.088045360004 2024-02-23,00:58:03.000,54,11139677,-795,0,1708649882,13034.59846149,58.93981979999808,54323.227787760006 2024-02-23,00:58:04.000,54,11139632,-795,0,1708649883,13034.625406729996,58.94686893000471,54323.22080064001 2024-02-23,00:58:05.000,54,11139719,-795,0,1708649884,13034.672560899991,58.94686893000471,54323.255736240004 2024-02-23,00:58:06.000,54,11139693,-795,0,1708649885,13034.625406729996,58.94686893000471,54323.17887792001 2024-02-23,00:58:07.000,54,11139658,-795,0,1708649886,13034.625406729996,58.93277066999872,54323.157916560005 2024-02-23,00:58:08.000,54,11139649,-795,0,1708649887,13034.665824589996,58.91867241,54323.24874912001 2024-02-23,00:58:09.000,54,11139662,-795,0,1708649888,13034.652351969991,58.92572153999936,54323.21381352 2024-02-23,00:58:10.000,54,11139684,-795,0,1708649889,13034.611934109991,58.93981979999808,54323.227787760006 2024-02-23,00:58:11.000,54,11139686,-795,0,1708649890,13034.611934109991,58.96096719000343,54323.17887792001 2024-02-23,00:58:12.000,54,11139660,-795,0,1708649891,13034.605197799996,58.93277066999872,54323.1718908 2024-02-23,00:58:13.000,54,11139678,-795,0,1708649892,13034.61867042,58.92572153999936,54323.26971048001 2024-02-23,00:58:14.000,54,11139684,-795,0,1708649893,13034.605197799996,58.89047589000256,54323.21381352 2024-02-23,00:58:15.000,54,11139646,-795,0,1708649894,13034.611934109991,58.8834267600032,54323.17887792001 2024-02-23,00:58:16.000,54,11139644,-795,0,1708649895,13034.57825256,58.89047589000256,54323.09503248 2024-02-23,00:58:17.000,54,11139706,-795,0,1708649896,13034.544571009996,58.869328500004485,54323.08105824001 2024-02-23,00:58:18.000,54,11139691,-795,0,1708649897,13034.483944219995,58.90457415000128,54323.12996808001 2024-02-23,00:58:19.000,54,11139706,-795,0,1708649898,13034.632143039991,58.85523023999849,54323.26272336 2024-02-23,00:58:20.000,54,11139688,-795,0,1708649899,13034.665824589996,58.834082850000414,54323.241762 2024-02-23,00:58:21.000,54,11139689,-635,0,1708649900,13034.59846149,58.834082850000414,54323.09503248 2024-02-23,00:58:22.000,54,11139697,-795,0,1708649901,13034.59846149,58.80588633000298,54323.067084 2024-02-23,00:58:23.000,54,11139658,-795,0,1708649902,13034.652351969991,58.79178807000426,54323.19983928001 2024-02-23,00:58:24.000,54,11139712,-795,0,1708649903,13034.625406729996,58.7847389400049,54323.157916560005 2024-02-23,00:58:25.000,54,11139688,-795,0,1708649904,13034.544571009996,58.80588633000298,54322.990225680005 2024-02-23,00:58:26.000,54,11139669,-795,0,1708649905,13034.611934109991,58.812935460002336,54323.1718908 2024-02-23,00:58:27.000,54,11139631,-795,0,1708649906,13034.605197799996,58.7847389400049,54323.11599384 2024-02-23,00:58:28.000,54,11139635,-795,0,1708649907,13034.659088280001,58.7847389400049,54323.1369552 2024-02-23,00:58:29.000,54,11139667,-795,0,1708649908,13034.652351969991,58.79178807000426,54323.206826400005 2024-02-23,00:58:30.000,54,11139652,-795,0,1708649909,13034.686033519996,58.79883720000362,54323.1369552 2024-02-23,00:58:31.000,54,11139661,-795,0,1708649910,13034.659088280001,58.7847389400049,54323.088045360004 2024-02-23,00:58:32.000,54,11139659,-795,0,1708649911,13034.632143039991,58.812935460002336,54323.060096880006 2024-02-23,00:58:33.000,54,11139697,-795,0,1708649912,13034.57825256,58.812935460002336,54322.98323856001 2024-02-23,00:58:34.000,54,11139670,-795,0,1708649913,13034.53109838999,58.819984590001695,54322.98323856001 2024-02-23,00:58:35.000,54,11139686,-795,0,1708649914,13034.584988869996,58.7847389400049,54323.15092944001 2024-02-23,00:58:36.000,54,11139646,-795,0,1708649915,13034.59846149,58.80588633000298,54323.12996808001 2024-02-23,00:58:37.000,54,11139692,-795,0,1708649916,13034.665824589996,58.819984590001695,54323.206826400005 2024-02-23,00:58:38.000,54,11139615,-795,0,1708649917,13034.61867042,58.812935460002336,54323.19983928001 2024-02-23,00:58:39.000,54,11139641,-795,0,1708649918,13034.5378347,58.86227936999785,54322.920354480004 2024-02-23,00:58:40.000,54,11139693,-795,0,1708649919,13034.652351969991,58.834082850000414,54323.05310976001 2024-02-23,00:58:41.000,54,11139686,-795,0,1708649920,13034.564779939996,58.869328500004485,54322.98323856001 2024-02-23,00:58:42.000,54,11139668,-795,0,1708649921,13034.571516249991,58.84818110999913,54323.01817416 2024-02-23,00:58:43.000,54,11139687,-795,0,1708649922,13034.605197799996,58.869328500004485,54323.16490368 2024-02-23,00:58:44.000,54,11139698,-795,0,1708649923,13034.625406729996,58.819984590001695,54323.1718908 2024-02-23,00:58:45.000,54,11139626,-795,0,1708649924,13034.53109838999,58.85523023999849,54323.08105824001 2024-02-23,00:58:46.000,54,11139622,-795,0,1708649925,13034.524362079996,58.876377630003844,54322.95529008 2024-02-23,00:58:47.000,54,11139647,-795,0,1708649926,13034.524362079996,58.84113197999977,54322.96926432 2024-02-23,00:58:48.000,54,11139656,-795,0,1708649927,13034.524362079996,58.827033720001054,54322.96227720001 2024-02-23,00:58:49.000,54,11139631,-795,0,1708649928,13034.483944219995,58.812935460002336,54322.96926432 2024-02-23,00:58:50.000,54,11139670,-795,0,1708649929,13034.51762577,58.79178807000426,54323.01118704001 2024-02-23,00:58:51.000,54,11139653,-795,0,1708649930,13034.47720791,58.84818110999913,54322.941315840006 2024-02-23,00:58:52.000,54,11139684,-795,0,1708649931,13034.53109838999,58.834082850000414,54322.9972128 2024-02-23,00:58:53.000,54,11139699,-795,0,1708649932,13034.47720791,58.84818110999913,54322.95529008 2024-02-23,00:58:54.000,54,11139596,-795,0,1708649933,13034.544571009996,58.84818110999913,54322.97625144 2024-02-23,00:58:55.000,54,11139649,-795,0,1708649934,13034.504153149996,58.84818110999913,54322.96926432 2024-02-23,00:58:56.000,54,11139689,-795,0,1708649935,13034.504153149996,58.869328500004485,54322.9273416 2024-02-23,00:58:57.000,54,11139662,-795,0,1708649936,13034.443526359995,58.89047589000256,54322.920354480004 2024-02-23,00:58:58.000,54,11139680,-795,0,1708649937,13034.463735289995,58.876377630003844,54322.8574704 2024-02-23,00:58:59.000,54,11139640,-795,0,1708649938,13034.53109838999,58.8834267600032,54322.9972128 2024-02-23,00:59:00.000,54,11139674,-795,0,1708649939,13034.51762577,58.90457415000128,54323.060096880006 2024-02-23,00:59:01.000,54,11139648,-795,0,1708649940,13034.504153149996,58.90457415000128,54323.07407112 2024-02-23,00:59:02.000,54,11139632,-795,0,1708649941,13034.47047159999,58.92572153999936,54322.990225680005 2024-02-23,00:59:03.000,54,11139598,-795,0,1708649942,13034.45699898,58.95391806000407,54322.98323856001 2024-02-23,00:59:04.000,54,11139651,-795,0,1708649943,13034.51762577,58.92572153999936,54323.12298096 2024-02-23,00:59:05.000,54,11139668,-795,0,1708649944,13034.49741684,58.89047589000256,54323.12996808001 2024-02-23,00:59:06.000,54,11139601,-795,0,1708649945,13034.43005373999,58.95391806000407,54323.03214840001 2024-02-23,00:59:07.000,54,11139671,-795,0,1708649946,13034.443526359995,58.98211458000151,54323.067084 2024-02-23,00:59:08.000,54,11139698,-795,0,1708649947,13034.51762577,58.97506545000215,54323.21381352 2024-02-23,00:59:09.000,54,11139685,-795,0,1708649948,13034.47720791,58.94686893000471,54323.241762 2024-02-23,00:59:10.000,54,11139640,-795,0,1708649949,13034.47047159999,58.8834267600032,54323.157916560005 2024-02-23,00:59:11.000,54,11139684,-795,0,1708649950,13034.49741684,58.91867241,54323.088045360004 2024-02-23,00:59:12.000,54,11139698,-795,0,1708649951,13034.463735289995,58.92572153999936,54323.05310976001 2024-02-23,00:59:13.000,54,11139642,-795,0,1708649952,13034.47047159999,58.89047589000256,54322.990225680005 2024-02-23,00:59:14.000,54,11139681,-795,0,1708649953,13034.463735289995,58.89047589000256,54323.088045360004 2024-02-23,00:59:15.000,54,11139681,-795,0,1708649954,13034.51762577,58.85523023999849,54323.11599384 2024-02-23,00:59:16.000,54,11139663,-795,0,1708649955,13034.45699898,58.84113197999977,54323.04612264 2024-02-23,00:59:17.000,54,11139671,-795,0,1708649956,13034.47047159999,58.84818110999913,54323.01118704001 2024-02-23,00:59:18.000,54,11139608,-795,0,1708649957,13034.524362079996,58.79883720000362,54323.09503248 2024-02-23,00:59:19.000,54,11139625,-795,0,1708649958,13034.382899569995,58.86227936999785,54323.039135520004 2024-02-23,00:59:20.000,54,11139625,-795,0,1708649959,13034.504153149996,58.827033720001054,54322.98323856001 2024-02-23,00:59:21.000,54,11139670,-795,0,1708649960,13034.47047159999,58.80588633000298,54322.920354480004 2024-02-23,00:59:22.000,54,11139642,-795,0,1708649961,13034.463735289995,58.827033720001054,54322.90638024 2024-02-23,00:59:23.000,54,11139655,-795,0,1708649962,13034.51088945999,58.84113197999977,54323.109006720006 2024-02-23,00:59:24.000,54,11139663,-795,0,1708649963,13034.544571009996,58.819984590001695,54323.088045360004 2024-02-23,00:59:25.000,54,11139707,-795,0,1708649964,13034.47720791,58.876377630003844,54322.9972128 2024-02-23,00:59:26.000,54,11139676,-795,0,1708649965,13034.504153149996,58.84113197999977,54323.04612264 2024-02-23,00:59:27.000,54,11139671,-795,0,1708649966,13034.43005373999,58.85523023999849,54323.01118704001 2024-02-23,00:59:28.000,54,11139697,-795,0,1708649967,13034.45699898,58.91867241,54323.05310976001 2024-02-23,00:59:29.000,54,11139637,-795,0,1708649968,13034.403108499995,58.91867241,54322.81554768001 2024-02-23,00:59:30.000,54,11139677,-795,0,1708649969,13034.45699898,58.90457415000128,54323.067084 2024-02-23,00:59:31.000,54,11139680,-795,0,1708649970,13034.423317429995,58.91867241,54322.98323856001 2024-02-23,00:59:32.000,54,11139656,-795,0,1708649971,13034.39637219,58.876377630003844,54322.89939312 2024-02-23,00:59:33.000,54,11139697,-795,0,1708649972,13034.47720791,58.89752502000192,54323.09503248 2024-02-23,00:59:34.000,54,11139659,-795,0,1708649973,13034.45699898,58.90457415000128,54323.060096880006 2024-02-23,00:59:35.000,54,11139682,-795,0,1708649974,13034.423317429995,58.91162328000064,54323.05310976001 2024-02-23,00:59:36.000,54,11139668,-795,0,1708649975,13034.39637219,58.92572153999936,54322.96227720001 2024-02-23,00:59:37.000,54,11139689,-795,0,1708649976,13034.37616326,58.92572153999936,54322.8574704 2024-02-23,00:59:38.000,54,11139677,-795,0,1708649977,13034.40984480999,58.91162328000064,54323.060096880006 2024-02-23,00:59:39.000,54,11139690,-795,0,1708649978,13034.43005373999,58.91162328000064,54323.12996808001 2024-02-23,00:59:40.000,54,11139695,-795,0,1708649979,13034.34921801999,58.89752502000192,54322.95529008 2024-02-23,00:59:41.000,54,11139687,-795,0,1708649980,13034.423317429995,58.89752502000192,54323.109006720006 2024-02-23,00:59:42.000,54,11139659,-795,0,1708649981,13034.38963587999,58.90457415000128,54323.02516128 2024-02-23,00:59:43.000,54,11139569,-795,0,1708649982,13034.403108499995,58.91162328000064,54323.02516128 2024-02-23,00:59:44.000,54,11139655,-795,0,1708649983,13034.342481709995,58.91162328000064,54323.060096880006 2024-02-23,00:59:45.000,54,11139606,-795,0,1708649984,13034.37616326,58.86227936999785,54323.03214840001 2024-02-23,00:59:46.000,54,11139622,-795,0,1708649985,13034.34921801999,58.876377630003844,54322.97625144 2024-02-23,00:59:47.000,54,11139635,-795,0,1708649986,13034.36942694999,58.869328500004485,54322.96926432 2024-02-23,00:59:48.000,54,11139646,-795,0,1708649987,13034.43679005,58.876377630003844,54323.12298096 2024-02-23,00:59:49.000,54,11139703,-795,0,1708649988,13034.45026266999,58.86227936999785,54323.12996808001 2024-02-23,00:59:50.000,54,11139646,-795,0,1708649989,13034.45699898,58.876377630003844,54323.05310976001 2024-02-23,00:59:51.000,54,11139691,-795,0,1708649990,13034.382899569995,58.8834267600032,54322.9273416 2024-02-23,00:59:52.000,54,11139628,-795,0,1708649991,13034.382899569995,58.869328500004485,54322.95529008 2024-02-23,00:59:53.000,54,11139762,-795,0,1708649992,13034.39637219,58.8834267600032,54323.039135520004 2024-02-23,00:59:54.000,54,11139657,-795,0,1708649993,13034.180810269994,58.92572153999936,54322.45920456001 2024-02-23,00:59:55.000,54,11139683,-795,0,1708649994,13034.180810269994,58.89752502000192,54322.703753760004 2024-02-23,00:59:56.000,54,11139691,-795,0,1708649995,13034.32900908999,58.86227936999785,54322.95529008 2024-02-23,00:59:57.000,54,11139649,-795,0,1708649996,13034.281854919995,58.834082850000414,54323.067084 2024-02-23,00:59:58.000,54,11139615,-795,0,1708649997,13034.201019199994,58.86227936999785,54322.94830296 2024-02-23,00:59:59.000,54,11139695,-795,0,1708649998,13034.113447169999,58.95391806000407,54322.892406000006 2024-02-23,01:00:00.000,54,11139603,-795,0,1708649999,13034.079765619994,59.07375327000045,54322.83650904 2024-02-23,01:00:01.000,54,11139681,-795,0,1708650000,13034.20775550999,59.13719544000196,54322.871444640004 2024-02-23,01:00:02.000,54,11139698,-795,0,1708650001,13034.261645989995,59.12309718000324,54322.86445752001 2024-02-23,01:00:03.000,54,11139623,-795,0,1708650002,13034.34921801999,59.010311099998944,54323.01118704001 2024-02-23,01:00:04.000,54,11139686,-795,0,1708650003,13034.382899569995,58.98211458000151,54322.9972128 2024-02-23,01:00:05.000,54,11139670,-795,0,1708650004,13034.34921801999,58.93981979999808,54322.9972128 2024-02-23,01:00:06.000,54,11139634,-795,0,1708650005,13034.362690639995,58.93981979999808,54322.9273416 2024-02-23,01:00:07.000,54,11139634,-795,0,1708650006,13034.382899569995,58.91162328000064,54322.94830296 2024-02-23,01:00:08.000,54,11139706,-795,0,1708650007,13034.41658112,58.876377630003844,54323.060096880006 2024-02-23,01:00:09.000,54,11139689,-795,0,1708650008,13034.41658112,58.8834267600032,54322.9972128 2024-02-23,01:00:10.000,54,11139663,-795,0,1708650009,13034.43005373999,58.84818110999913,54323.01817416 2024-02-23,01:00:11.000,54,11139650,-795,0,1708650010,13034.382899569995,58.869328500004485,54322.920354480004 2024-02-23,01:00:12.000,54,11139686,-795,0,1708650011,13034.35595433,58.85523023999849,54322.86445752001 2024-02-23,01:00:13.000,54,11139639,-795,0,1708650012,13034.41658112,58.827033720001054,54323.01118704001 2024-02-23,01:00:14.000,54,11139627,-795,0,1708650013,13034.40984480999,58.84113197999977,54323.00419992 2024-02-23,01:00:15.000,54,11139708,-795,0,1708650014,13034.38963587999,58.869328500004485,54322.96227720001 2024-02-23,01:00:16.000,54,11139680,-795,0,1708650015,13034.322272779995,58.89752502000192,54322.81554768001 2024-02-23,01:00:17.000,54,11139723,-795,0,1708650016,13034.3357454,58.89047589000256,54322.82952192 2024-02-23,01:00:18.000,54,11139722,-795,0,1708650017,13034.39637219,58.89047589000256,54322.94830296 2024-02-23,01:00:19.000,54,11139651,-795,0,1708650018,13034.403108499995,58.876377630003844,54322.98323856001 2024-02-23,01:00:20.000,54,11139675,-795,0,1708650019,13034.29532754,58.91867241,54322.95529008 2024-02-23,01:00:21.000,54,11139676,-795,0,1708650020,13034.32900908999,58.8834267600032,54322.93432872001 2024-02-23,01:00:22.000,54,11139629,-795,0,1708650021,13034.3357454,58.92572153999936,54322.89939312 2024-02-23,01:00:23.000,54,11139640,-795,0,1708650022,13034.35595433,58.93277066999872,54322.93432872001 2024-02-23,01:00:24.000,54,11139693,-795,0,1708650023,13034.34921801999,58.93981979999808,54322.97625144 2024-02-23,01:00:25.000,54,11139671,-795,0,1708650024,13034.38963587999,58.98916371000087,54322.93432872001 2024-02-23,01:00:26.000,54,11139646,-795,0,1708650025,13034.30880015999,58.97506545000215,54322.84349616001 2024-02-23,01:00:27.000,54,11139691,-795,0,1708650026,13034.37616326,59.003261969999585,54322.88541888001 2024-02-23,01:00:28.000,54,11139642,-795,0,1708650027,13034.37616326,58.97506545000215,54323.02516128 2024-02-23,01:00:29.000,54,11139673,-795,0,1708650028,13034.39637219,58.98211458000151,54323.04612264 2024-02-23,01:00:30.000,54,11139615,-795,0,1708650029,13034.403108499995,59.0173602299983,54323.03214840001 2024-02-23,01:00:31.000,54,11139607,-795,0,1708650030,13034.29532754,59.03850762000366,54322.7875992 2024-02-23,01:00:32.000,54,11139654,-795,0,1708650031,13034.342481709995,59.0173602299983,54322.88541888001 2024-02-23,01:00:33.000,54,11139665,-795,0,1708650032,13034.322272779995,59.0314584900043,54322.9273416 2024-02-23,01:00:34.000,54,11139719,-795,0,1708650033,13034.32900908999,59.0314584900043,54323.03214840001 2024-02-23,01:00:35.000,54,11139656,-795,0,1708650034,13034.302063849995,59.02440935999766,54323.03214840001 2024-02-23,01:00:36.000,54,11139674,-795,0,1708650035,13034.27511861,58.996212840000226,54322.96926432 2024-02-23,01:00:37.000,54,11139694,-795,0,1708650036,13034.302063849995,59.02440935999766,54322.91336736001 2024-02-23,01:00:38.000,54,11139627,-795,0,1708650037,13034.31553647,58.996212840000226,54322.95529008 2024-02-23,01:00:39.000,54,11139654,-795,0,1708650038,13034.27511861,58.97506545000215,54322.98323856001 2024-02-23,01:00:40.000,54,11139698,-795,0,1708650039,13034.281854919995,58.96801632000279,54322.892406000006 2024-02-23,01:00:41.000,54,11139676,-795,0,1708650040,13034.26838229999,58.96096719000343,54322.822534800005 2024-02-23,01:00:42.000,54,11139673,-795,0,1708650041,13034.28859122999,58.92572153999936,54322.87843176 2024-02-23,01:00:43.000,54,11139671,-795,0,1708650042,13034.35595433,58.89047589000256,54322.941315840006 2024-02-23,01:00:44.000,54,11139659,-795,0,1708650043,13034.37616326,58.90457415000128,54322.98323856001 2024-02-23,01:00:45.000,54,11139642,-795,0,1708650044,13034.39637219,58.89752502000192,54322.93432872001 2024-02-23,01:00:46.000,54,11139609,-795,0,1708650045,13034.29532754,58.84818110999913,54322.87843176 2024-02-23,01:00:47.000,54,11139659,-795,0,1708650046,13034.31553647,58.869328500004485,54322.89939312 2024-02-23,01:00:48.000,54,11139649,-795,0,1708650047,13034.36942694999,58.86227936999785,54322.941315840006 2024-02-23,01:00:49.000,54,11139675,-795,0,1708650048,13034.382899569995,58.84818110999913,54322.9273416 2024-02-23,01:00:50.000,54,11139658,-795,0,1708650049,13034.3357454,58.869328500004485,54322.90638024 2024-02-23,01:00:51.000,54,11139692,-795,0,1708650050,13034.322272779995,58.89047589000256,54322.84349616001 2024-02-23,01:00:52.000,54,11139677,-795,0,1708650051,13034.3357454,58.89047589000256,54322.8574704 2024-02-23,01:00:53.000,54,11139675,-795,0,1708650052,13034.29532754,58.869328500004485,54322.822534800005 2024-02-23,01:00:54.000,54,11139720,-795,0,1708650053,13034.3357454,58.91867241,54322.941315840006 2024-02-23,01:00:55.000,54,11139575,-795,0,1708650054,13034.322272779995,58.91867241,54322.88541888001 2024-02-23,01:00:56.000,54,11139715,-795,0,1708650055,13034.31553647,58.96096719000343,54322.9273416 2024-02-23,01:00:57.000,54,11139709,-795,0,1708650056,13034.28859122999,58.95391806000407,54322.80157344 2024-02-23,01:00:58.000,54,11139707,-795,0,1708650057,13034.26838229999,58.98211458000151,54322.84349616001 2024-02-23,01:00:59.000,54,11139666,-795,0,1708650058,13034.35595433,58.98211458000151,54322.9972128 2024-02-23,01:01:00.000,54,11139687,-795,0,1708650059,13034.30880015999,59.003261969999585,54323.02516128 2024-02-23,01:01:01.000,54,11139644,-795,0,1708650060,13034.35595433,59.010311099998944,54323.07407112 2024-02-23,01:01:02.000,54,11139592,-795,0,1708650061,13034.27511861,59.003261969999585,54322.9273416 2024-02-23,01:01:03.000,54,11139636,-795,0,1708650062,13034.302063849995,59.0173602299983,54322.89939312 2024-02-23,01:01:04.000,54,11139658,-795,0,1708650063,13034.27511861,58.996212840000226,54322.88541888001 2024-02-23,01:01:05.000,54,11139678,-795,0,1708650064,13034.28859122999,59.010311099998944,54322.93432872001 2024-02-23,01:01:06.000,54,11139683,-795,0,1708650065,13034.22796443999,59.0314584900043,54322.822534800005 2024-02-23,01:01:07.000,54,11139677,-795,0,1708650066,13034.24817336999,59.052605880002375,54322.83650904 2024-02-23,01:01:08.000,54,11139663,-795,0,1708650067,13034.29532754,59.0173602299983,54322.98323856001 2024-02-23,01:01:09.000,54,11139692,-795,0,1708650068,13034.35595433,59.0173602299983,54322.98323856001 2024-02-23,01:01:10.000,54,11139638,-795,0,1708650069,13034.302063849995,58.996212840000226,54322.96227720001 2024-02-23,01:01:11.000,54,11139677,-795,0,1708650070,13034.302063849995,59.003261969999585,54322.892406000006 2024-02-23,01:01:12.000,54,11139690,-795,0,1708650071,13034.25490968,58.96801632000279,54322.80157344 2024-02-23,01:01:13.000,54,11139684,-795,0,1708650072,13034.23470075,58.94686893000471,54322.80856056 2024-02-23,01:01:14.000,54,11139680,-795,0,1708650073,13034.28859122999,58.93981979999808,54322.91336736001 2024-02-23,01:01:15.000,54,11139661,-795,0,1708650074,13034.31553647,58.94686893000471,54322.9273416 2024-02-23,01:01:16.000,54,11139678,-795,0,1708650075,13034.29532754,58.93277066999872,54322.88541888001 2024-02-23,01:01:17.000,54,11139678,-795,0,1708650076,13034.29532754,58.91867241,54322.88541888001 2024-02-23,01:01:18.000,54,11139670,-795,0,1708650077,13034.342481709995,58.8834267600032,54322.97625144 2024-02-23,01:01:19.000,54,11139691,-795,0,1708650078,13034.322272779995,58.92572153999936,54322.87843176 2024-02-23,01:01:20.000,54,11139702,-795,0,1708650079,13034.34921801999,58.85523023999849,54322.89939312 2024-02-23,01:01:21.000,54,11139689,-795,0,1708650080,13034.25490968,58.869328500004485,54322.66183104 2024-02-23,01:01:22.000,54,11139697,-795,0,1708650081,13034.201019199994,58.869328500004485,54322.73170224 2024-02-23,01:01:23.000,54,11139680,-795,0,1708650082,13034.28859122999,58.89752502000192,54322.892406000006 2024-02-23,01:01:24.000,54,11139696,-795,0,1708650083,13034.3357454,58.91867241,54322.98323856001 2024-02-23,01:01:25.000,54,11139683,-795,0,1708650084,13034.3357454,58.97506545000215,54322.88541888001 2024-02-23,01:01:26.000,54,11139633,-795,0,1708650085,13034.26838229999,58.92572153999936,54322.703753760004 2024-02-23,01:01:27.000,54,11139665,-795,0,1708650086,13034.26838229999,58.96096719000343,54322.81554768001 2024-02-23,01:01:28.000,54,11139680,-795,0,1708650087,13034.27511861,58.996212840000226,54322.87843176 2024-02-23,01:01:29.000,54,11139690,-795,0,1708650088,13034.28859122999,59.003261969999585,54322.8574704 2024-02-23,01:01:30.000,54,11139675,-795,0,1708650089,13034.28859122999,59.0173602299983,54322.892406000006 2024-02-23,01:01:31.000,54,11139631,-795,0,1708650090,13034.21449182,59.059655010001734,54322.7875992 2024-02-23,01:01:32.000,54,11139638,-795,0,1708650091,13034.221228129994,59.059655010001734,54322.752663600004 2024-02-23,01:01:33.000,54,11139653,-795,0,1708650092,13034.19428289,59.08785152999917,54322.871444640004 2024-02-23,01:01:34.000,54,11139652,-795,0,1708650093,13034.221228129994,59.07375327000045,54322.871444640004 2024-02-23,01:01:35.000,54,11139639,-795,0,1708650094,13034.221228129994,59.11604805000388,54322.73868936 2024-02-23,01:01:36.000,54,11139613,-795,0,1708650095,13034.14712871999,59.108998920004524,54322.66183104 2024-02-23,01:01:37.000,54,11139674,-795,0,1708650096,13034.120183479994,59.12309718000324,54322.67580528001 2024-02-23,01:01:38.000,54,11139695,-795,0,1708650097,13034.19428289,59.12309718000324,54322.7875992 2024-02-23,01:01:39.000,54,11139688,-795,0,1708650098,13034.201019199994,59.13719544000196,54322.80856056 2024-02-23,01:01:40.000,54,11139616,-795,0,1708650099,13034.12691978999,59.11604805000388,54322.654843920005 2024-02-23,01:01:41.000,54,11139682,-795,0,1708650100,13034.20775550999,59.09490065999853,54322.87843176 2024-02-23,01:01:42.000,54,11139635,-795,0,1708650101,13034.180810269994,59.08785152999917,54322.81554768001 2024-02-23,01:01:43.000,54,11139641,-795,0,1708650102,13034.160601339994,59.10194978999789,54322.75965072 2024-02-23,01:01:44.000,54,11139668,-795,0,1708650103,13034.201019199994,59.08785152999917,54322.83650904 2024-02-23,01:01:45.000,54,11139674,-795,0,1708650104,13034.180810269994,59.10194978999789,54322.773624960006 2024-02-23,01:01:46.000,54,11139658,-795,0,1708650105,13034.133656099999,59.06670414000109,54322.64785680001 2024-02-23,01:01:47.000,54,11139710,-795,0,1708650106,13034.153865029999,59.07375327000045,54322.6827924 2024-02-23,01:01:48.000,54,11139672,-795,0,1708650107,13034.21449182,59.052605880002375,54322.84349616001 2024-02-23,01:01:49.000,54,11139665,-795,0,1708650108,13034.24817336999,59.052605880002375,54322.7875992 2024-02-23,01:01:50.000,54,11139713,-795,0,1708650109,13034.261645989995,58.996212840000226,54322.81554768001 2024-02-23,01:01:51.000,54,11139699,-795,0,1708650110,13034.221228129994,59.02440935999766,54322.73170224 2024-02-23,01:01:52.000,54,11139664,-795,0,1708650111,13034.201019199994,58.95391806000407,54322.57099848 2024-02-23,01:01:53.000,54,11139684,-795,0,1708650112,13034.322272779995,58.95391806000407,54322.584972720004 2024-02-23,01:01:54.000,54,11139669,-795,0,1708650113,13034.35595433,58.96096719000343,54322.73170224 2024-02-23,01:01:55.000,54,11139735,-795,0,1708650114,13034.342481709995,59.0173602299983,54322.73868936 2024-02-23,01:01:56.000,54,11139642,-795,0,1708650115,13034.34921801999,59.0314584900043,54322.81554768001 2024-02-23,01:01:57.000,54,11139631,-795,0,1708650116,13034.28859122999,59.045556750003016,54322.773624960006 2024-02-23,01:01:58.000,54,11139658,-795,0,1708650117,13034.32900908999,59.0173602299983,54322.88541888001 2024-02-23,01:01:59.000,54,11139707,-795,0,1708650118,13034.302063849995,59.052605880002375,54322.87843176 2024-02-23,01:02:00.000,54,11139673,-795,0,1708650119,13034.302063849995,59.010311099998944,54322.8574704 2024-02-23,01:02:01.000,54,11139671,-795,0,1708650120,13034.22796443999,59.07375327000045,54322.75965072 2024-02-23,01:02:02.000,54,11139702,-795,0,1708650121,13034.22796443999,59.08785152999917,54322.81554768001 2024-02-23,01:02:03.000,54,11139728,-795,0,1708650122,13034.302063849995,59.059655010001734,54322.89939312 2024-02-23,01:02:04.000,54,11139679,-795,0,1708650123,13034.32900908999,59.08785152999917,54322.920354480004 2024-02-23,01:02:05.000,54,11139661,-795,0,1708650124,13034.281854919995,59.13719544000196,54322.9273416 2024-02-23,01:02:06.000,54,11139708,-795,0,1708650125,13034.281854919995,59.12309718000324,54322.79458632001 2024-02-23,01:02:07.000,54,11139714,-795,0,1708650126,13034.20775550999,59.15834283000004,54322.6827924 2024-02-23,01:02:08.000,54,11139622,-795,0,1708650127,13034.25490968,59.15129370000068,54322.80157344 2024-02-23,01:02:09.000,54,11139669,-795,0,1708650128,13034.241437059994,59.15834283000004,54322.80856056 2024-02-23,01:02:10.000,54,11139648,-795,0,1708650129,13034.24817336999,59.15834283000004,54322.84349616001 2024-02-23,01:02:11.000,54,11139663,-795,0,1708650130,13034.20775550999,59.18653935000475,54322.74567648001 2024-02-23,01:02:12.000,54,11139646,-795,0,1708650131,13034.22796443999,59.172441089998756,54322.79458632001 2024-02-23,01:02:13.000,54,11139644,-795,0,1708650132,13034.22796443999,59.18653935000475,54322.84349616001 2024-02-23,01:02:14.000,54,11139724,-795,0,1708650133,13034.241437059994,59.1653919599994,54322.91336736001 2024-02-23,01:02:15.000,54,11139678,-795,0,1708650134,13034.201019199994,59.18653935000475,54322.82952192 2024-02-23,01:02:16.000,54,11139661,-795,0,1708650135,13034.24817336999,59.172441089998756,54322.84349616001 2024-02-23,01:02:17.000,54,11139704,-795,0,1708650136,13034.16733764999,59.20063761000347,54322.66183104 2024-02-23,01:02:18.000,54,11139657,-795,0,1708650137,13034.221228129994,59.1653919599994,54322.71772800001 2024-02-23,01:02:19.000,54,11139655,-795,0,1708650138,13034.221228129994,59.19358848000411,54322.89939312 2024-02-23,01:02:20.000,54,11139670,-795,0,1708650139,13034.23470075,59.15834283000004,54322.871444640004 2024-02-23,01:02:21.000,54,11139659,-795,0,1708650140,13034.241437059994,59.179490219998115,54322.89939312 2024-02-23,01:02:22.000,54,11139679,-795,0,1708650141,13034.180810269994,59.15834283000004,54322.61990832 2024-02-23,01:02:23.000,54,11139621,-795,0,1708650142,13034.160601339994,59.13719544000196,54322.51510152 2024-02-23,01:02:24.000,54,11139658,-795,0,1708650143,13034.24817336999,59.179490219998115,54322.81554768001 2024-02-23,01:02:25.000,54,11139678,-795,0,1708650144,13034.22796443999,59.15834283000004,54322.78061208 2024-02-23,01:02:26.000,54,11139718,-795,0,1708650145,13034.180810269994,59.1653919599994,54322.73170224 2024-02-23,01:02:27.000,54,11139647,-795,0,1708650146,13034.20775550999,59.19358848000411,54322.73170224 2024-02-23,01:02:28.000,54,11139695,-795,0,1708650147,13034.27511861,59.1653919599994,54322.86445752001 2024-02-23,01:02:29.000,54,11139694,-795,0,1708650148,13034.28859122999,59.179490219998115,54322.892406000006 2024-02-23,01:02:30.000,54,11139658,-795,0,1708650149,13034.25490968,59.179490219998115,54322.86445752001 2024-02-23,01:02:31.000,54,11139689,-795,0,1708650150,13034.241437059994,59.19358848000411,54322.75965072 2024-02-23,01:02:32.000,54,11139669,-795,0,1708650151,13034.241437059994,59.20063761000347,54322.69676664001 2024-02-23,01:02:33.000,54,11139698,-795,0,1708650152,13034.160601339994,59.179490219998115,54322.557024240006 2024-02-23,01:02:34.000,54,11139677,-795,0,1708650153,13034.201019199994,59.20063761000347,54322.61990832 2024-02-23,01:02:35.000,54,11139692,-795,0,1708650154,13034.281854919995,59.13719544000196,54322.822534800005 2024-02-23,01:02:36.000,54,11139628,-795,0,1708650155,13034.27511861,59.14424457000132,54322.822534800005 2024-02-23,01:02:37.000,54,11139641,-795,0,1708650156,13034.27511861,59.15129370000068,54322.81554768001 2024-02-23,01:02:38.000,54,11139643,-795,0,1708650157,13034.221228129994,59.15129370000068,54322.71074088 2024-02-23,01:02:39.000,54,11139648,-795,0,1708650158,13034.20775550999,59.08785152999917,54322.703753760004 2024-02-23,01:02:40.000,54,11139721,-795,0,1708650159,13034.22796443999,59.08080239999981,54322.78061208 2024-02-23,01:02:41.000,54,11139650,-795,0,1708650160,13034.16733764999,59.06670414000109,54322.654843920005 2024-02-23,01:02:42.000,54,11139698,-795,0,1708650161,13034.180810269994,59.03850762000366,54322.6129212 2024-02-23,01:02:43.000,54,11139683,-795,0,1708650162,13034.25490968,58.97506545000215,54322.69676664001 2024-02-23,01:02:44.000,54,11139661,-795,0,1708650163,13034.36942694999,58.89752502000192,54322.73170224 2024-02-23,01:02:45.000,54,11139702,-795,0,1708650164,13034.41658112,58.876377630003844,54322.63388256 2024-02-23,01:02:46.000,54,11139666,-795,0,1708650165,13034.463735289995,58.84818110999913,54322.49414016 2024-02-23,01:02:47.000,54,11139623,-795,0,1708650166,13034.53109838999,58.93981979999808,54322.52208864 2024-02-23,01:02:48.000,54,11139662,-795,0,1708650167,13034.584988869996,59.02440935999766,54322.536062880004 2024-02-23,01:02:49.000,54,11139696,-795,0,1708650168,13034.524362079996,59.1301463100026,54322.52907576001 2024-02-23,01:02:50.000,54,11139686,-795,0,1708650169,13034.443526359995,59.228834130000905,54322.61990832 2024-02-23,01:02:51.000,54,11139723,-795,0,1708650170,13034.322272779995,59.235883260000264,54322.54305 2024-02-23,01:02:52.000,54,11139666,-795,0,1708650171,13034.25490968,59.24998151999898,54322.50811440001 2024-02-23,01:02:53.000,54,11139655,-795,0,1708650172,13034.342481709995,59.2640797799977,54322.703753760004 2024-02-23,01:02:54.000,54,11139659,-795,0,1708650173,13034.302063849995,59.235883260000264,54322.76663784001 2024-02-23,01:02:55.000,54,11139620,-795,0,1708650174,13034.261645989995,59.221785000001546,54322.76663784001 2024-02-23,01:02:56.000,54,11139701,-795,0,1708650175,13034.174073959999,59.24998151999898,54322.57099848 2024-02-23,01:02:57.000,54,11139691,-795,0,1708650176,13034.26838229999,59.24998151999898,54322.56401136 2024-02-23,01:02:58.000,54,11139676,-795,0,1708650177,13034.27511861,59.235883260000264,54322.67580528001 2024-02-23,01:02:59.000,54,11139689,-795,0,1708650178,13034.322272779995,59.24293238999962,54322.67580528001 2024-02-23,01:03:00.000,54,11139712,-795,0,1708650179,13034.30880015999,59.18653935000475,54322.703753760004 2024-02-23,01:03:01.000,54,11139704,-795,0,1708650180,13034.423317429995,59.20063761000347,54322.75965072 2024-02-23,01:03:02.000,54,11139659,-795,0,1708650181,13034.362690639995,59.21473587000219,54322.64785680001 2024-02-23,01:03:03.000,54,11139676,-795,0,1708650182,13034.403108499995,59.21473587000219,54322.6827924 2024-02-23,01:03:04.000,54,11139652,-795,0,1708650183,13034.37616326,59.21473587000219,54322.66183104 2024-02-23,01:03:05.000,54,11139693,-795,0,1708650184,13034.423317429995,59.271128910004336,54322.69676664001 2024-02-23,01:03:06.000,54,11139678,-795,0,1708650185,13034.35595433,59.285227170003054,54322.59894696001 2024-02-23,01:03:07.000,54,11139690,-795,0,1708650186,13034.382899569995,59.34866934000456,54322.66183104 2024-02-23,01:03:08.000,54,11139681,-795,0,1708650187,13034.45026266999,59.30637456000113,54322.752663600004 2024-02-23,01:03:09.000,54,11139687,-795,0,1708650188,13034.40984480999,59.32047281999985,54322.74567648001 2024-02-23,01:03:10.000,54,11139704,-795,0,1708650189,13034.362690639995,59.31342369000049,54322.703753760004 2024-02-23,01:03:11.000,54,11139685,-795,0,1708650190,13034.3357454,59.29932543000177,54322.703753760004 2024-02-23,01:03:12.000,54,11139679,-795,0,1708650191,13034.281854919995,59.32047281999985,54322.64785680001 2024-02-23,01:03:13.000,54,11139677,-795,0,1708650192,13034.281854919995,59.32047281999985,54322.703753760004 2024-02-23,01:03:14.000,54,11139681,-795,0,1708650193,13034.302063849995,59.25703064999834,54322.752663600004 2024-02-23,01:03:15.000,54,11139633,-795,0,1708650194,13034.342481709995,59.30637456000113,54322.79458632001 2024-02-23,01:03:16.000,54,11139666,-795,0,1708650195,13034.31553647,59.30637456000113,54322.80856056 2024-02-23,01:03:17.000,54,11139680,-795,0,1708650196,13034.28859122999,59.32752194999921,54322.71772800001 2024-02-23,01:03:18.000,54,11139702,-795,0,1708650197,13034.302063849995,59.29932543000177,54322.88541888001 2024-02-23,01:03:19.000,54,11139654,-795,0,1708650198,13034.28859122999,59.29932543000177,54322.81554768001 2024-02-23,01:03:20.000,54,11139669,-795,0,1708650199,13034.29532754,59.2640797799977,54322.871444640004 2024-02-23,01:03:21.000,54,11139708,-795,0,1708650200,13034.23470075,59.278178040003695,54322.83650904 2024-02-23,01:03:22.000,54,11139662,-795,0,1708650201,13034.20775550999,59.2640797799977,54322.74567648001 2024-02-23,01:03:23.000,54,11139658,-795,0,1708650202,13034.22796443999,59.24998151999898,54322.67580528001 2024-02-23,01:03:24.000,54,11139662,-795,0,1708650203,13034.19428289,59.24998151999898,54322.6129212 2024-02-23,01:03:25.000,54,11139676,-795,0,1708650204,13034.29532754,59.235883260000264,54322.96926432 2024-02-23,01:03:26.000,54,11139685,-795,0,1708650205,13034.34921801999,59.25703064999834,54322.96227720001 2024-02-23,01:03:27.000,54,11139663,-795,0,1708650206,13034.25490968,59.228834130000905,54322.81554768001 2024-02-23,01:03:28.000,54,11139653,-795,0,1708650207,13034.23470075,59.172441089998756,54322.81554768001 2024-02-23,01:03:29.000,54,11139676,-795,0,1708650208,13034.261645989995,59.19358848000411,54322.90638024 2024-02-23,01:03:30.000,54,11139674,-795,0,1708650209,13034.24817336999,59.15129370000068,54322.91336736001 2024-02-23,01:03:31.000,54,11139660,-795,0,1708650210,13034.25490968,59.172441089998756,54322.8574704 2024-02-23,01:03:32.000,54,11139653,-795,0,1708650211,13034.302063849995,59.08785152999917,54322.871444640004 2024-02-23,01:03:33.000,54,11139732,-795,0,1708650212,13034.34921801999,59.08785152999917,54322.920354480004 2024-02-23,01:03:34.000,54,11139659,-795,0,1708650213,13034.35595433,59.045556750003016,54322.93432872001 2024-02-23,01:03:35.000,54,11139658,-795,0,1708650214,13034.322272779995,59.06670414000109,54322.88541888001 2024-02-23,01:03:36.000,54,11139715,-795,0,1708650215,13034.32900908999,59.08080239999981,54322.773624960006 2024-02-23,01:03:37.000,54,11139686,-795,0,1708650216,13034.29532754,59.108998920004524,54322.76663784001 2024-02-23,01:03:38.000,54,11139628,-795,0,1708650217,13034.35595433,59.108998920004524,54322.85048328 2024-02-23,01:03:39.000,54,11139672,-795,0,1708650218,13034.403108499995,59.108998920004524,54322.91336736001 2024-02-23,01:03:40.000,54,11139630,-795,0,1708650219,13034.39637219,59.11604805000388,54322.941315840006 2024-02-23,01:03:41.000,54,11139686,-795,0,1708650220,13034.362690639995,59.1653919599994,54322.86445752001 2024-02-23,01:03:42.000,54,11139658,-795,0,1708650221,13034.342481709995,59.15834283000004,54322.81554768001 2024-02-23,01:03:43.000,54,11139730,-795,0,1708650222,13034.35595433,59.179490219998115,54322.84349616001 2024-02-23,01:03:44.000,54,11139680,-795,0,1708650223,13034.37616326,59.15834283000004,54322.871444640004 2024-02-23,01:03:45.000,54,11139661,-795,0,1708650224,13034.423317429995,59.235883260000264,54322.83650904 2024-02-23,01:03:46.000,54,11139638,-795,0,1708650225,13034.342481709995,59.235883260000264,54322.67580528001 2024-02-23,01:03:47.000,54,11139687,-795,0,1708650226,13034.342481709995,59.2640797799977,54322.773624960006 2024-02-23,01:03:48.000,54,11139671,-795,0,1708650227,13034.41658112,59.2640797799977,54322.87843176 2024-02-23,01:03:49.000,54,11139680,-795,0,1708650228,13034.43005373999,59.31342369000049,54322.920354480004 2024-02-23,01:03:50.000,54,11139706,-795,0,1708650229,13034.47047159999,59.32752194999921,54322.86445752001 2024-02-23,01:03:51.000,54,11139687,-795,0,1708650230,13034.463735289995,59.35571847000392,54322.85048328 2024-02-23,01:03:52.000,54,11139700,-795,0,1708650231,13034.51762577,59.35571847000392,54322.6827924 2024-02-23,01:03:53.000,54,11139700,-795,0,1708650232,13034.524362079996,59.30637456000113,54322.59894696001 2024-02-23,01:03:54.000,54,11139649,-795,0,1708650233,13034.57825256,59.18653935000475,54322.6827924 2024-02-23,01:03:55.000,54,11139714,-795,0,1708650234,13034.483944219995,59.12309718000324,54322.752663600004 2024-02-23,01:03:56.000,54,11139658,-795,0,1708650235,13034.31553647,59.1301463100026,54322.56401136 2024-02-23,01:03:57.000,54,11139693,-795,0,1708650236,13034.29532754,59.235883260000264,54322.69676664001 2024-02-23,01:03:58.000,54,11139631,-795,0,1708650237,13034.3357454,59.2640797799977,54322.78061208 2024-02-23,01:03:59.000,54,11139686,-795,0,1708650238,13034.29532754,59.278178040003695,54322.7875992 2024-02-23,01:04:00.000,54,11139689,-795,0,1708650239,13034.302063849995,59.285227170003054,54322.80157344 2024-02-23,01:04:01.000,54,11139686,-795,0,1708650240,13034.261645989995,59.25703064999834,54322.74567648001 2024-02-23,01:04:02.000,54,11139656,-795,0,1708650241,13034.27511861,59.2640797799977,54322.773624960006 2024-02-23,01:04:03.000,54,11139707,-795,0,1708650242,13034.29532754,59.25703064999834,54322.87843176 2024-02-23,01:04:04.000,54,11139714,-795,0,1708650243,13034.31553647,59.221785000001546,54322.941315840006 2024-02-23,01:04:05.000,54,11139712,-795,0,1708650244,13034.31553647,59.2640797799977,54322.920354480004 2024-02-23,01:04:06.000,54,11139636,-795,0,1708650245,13034.29532754,59.25703064999834,54322.82952192 2024-02-23,01:04:07.000,54,11139632,-795,0,1708650246,13034.27511861,59.221785000001546,54322.892406000006 2024-02-23,01:04:08.000,54,11139675,-795,0,1708650247,13034.30880015999,59.221785000001546,54322.86445752001 2024-02-23,01:04:09.000,54,11139691,-795,0,1708650248,13034.29532754,59.21473587000219,54322.89939312 2024-02-23,01:04:10.000,54,11139672,-795,0,1708650249,13034.29532754,59.21473587000219,54322.871444640004 2024-02-23,01:04:11.000,54,11139707,-795,0,1708650250,13034.26838229999,59.19358848000411,54322.82952192 2024-02-23,01:04:12.000,54,11139699,-795,0,1708650251,13034.302063849995,59.21473587000219,54322.82952192 2024-02-23,01:04:13.000,54,11139691,-795,0,1708650252,13034.29532754,59.21473587000219,54322.94830296 2024-02-23,01:04:14.000,54,11139650,-795,0,1708650253,13034.34921801999,59.235883260000264,54322.87843176 2024-02-23,01:04:15.000,54,11139712,-795,0,1708650254,13034.34921801999,59.228834130000905,54322.86445752001 2024-02-23,01:04:16.000,54,11139663,-795,0,1708650255,13034.281854919995,59.221785000001546,54322.79458632001 2024-02-23,01:04:17.000,54,11139691,-795,0,1708650256,13034.261645989995,59.20063761000347,54322.71772800001 2024-02-23,01:04:18.000,54,11139680,-795,0,1708650257,13034.31553647,59.18653935000475,54322.80157344 2024-02-23,01:04:19.000,54,11139676,-795,0,1708650258,13034.382899569995,59.21473587000219,54322.84349616001 2024-02-23,01:04:20.000,54,11139706,-795,0,1708650259,13034.36942694999,59.20063761000347,54322.82952192 2024-02-23,01:04:21.000,54,11139716,-795,0,1708650260,13034.35595433,59.20063761000347,54322.87843176 2024-02-23,01:04:22.000,54,11139614,-795,0,1708650261,13034.342481709995,59.19358848000411,54322.76663784001 2024-02-23,01:04:23.000,54,11139642,-795,0,1708650262,13034.34921801999,59.20768674000283,54322.773624960006 2024-02-23,01:04:24.000,54,11139664,-795,0,1708650263,13034.32900908999,59.235883260000264,54322.83650904 2024-02-23,01:04:25.000,54,11139661,-795,0,1708650264,13034.23470075,59.25703064999834,54322.71074088 2024-02-23,01:04:26.000,54,11139654,-795,0,1708650265,13034.322272779995,59.20063761000347,54322.64785680001 2024-02-23,01:04:27.000,54,11139669,-795,0,1708650266,13034.3357454,59.21473587000219,54322.724715120006 2024-02-23,01:04:28.000,54,11139641,-795,0,1708650267,13034.43005373999,59.24293238999962,54322.84349616001 2024-02-23,01:04:29.000,54,11139662,-795,0,1708650268,13034.43005373999,59.221785000001546,54322.80157344 2024-02-23,01:04:30.000,54,11139651,-795,0,1708650269,13034.423317429995,59.25703064999834,54322.773624960006 2024-02-23,01:04:31.000,54,11139697,-795,0,1708650270,13034.322272779995,59.228834130000905,54322.63388256 2024-02-23,01:04:32.000,54,11139676,-795,0,1708650271,13034.3357454,59.24998151999898,54322.66881816 2024-02-23,01:04:33.000,54,11139695,-795,0,1708650272,13034.38963587999,59.2640797799977,54322.71772800001 2024-02-23,01:04:34.000,54,11139656,-795,0,1708650273,13034.302063849995,59.285227170003054,54322.6129212 2024-02-23,01:04:35.000,54,11139657,-795,0,1708650274,13034.34921801999,59.24998151999898,54322.79458632001 2024-02-23,01:04:36.000,54,11139711,-795,0,1708650275,13034.36942694999,59.285227170003054,54322.84349616001 2024-02-23,01:04:37.000,54,11139679,-795,0,1708650276,13034.37616326,59.25703064999834,54322.773624960006 2024-02-23,01:04:38.000,54,11139605,-795,0,1708650277,13034.3357454,59.24293238999962,54322.9273416 2024-02-23,01:04:39.000,54,11139703,-795,0,1708650278,13034.32900908999,59.2640797799977,54322.80856056 2024-02-23,01:04:40.000,54,11139687,-795,0,1708650279,13034.32900908999,59.235883260000264,54322.88541888001 2024-02-23,01:04:41.000,54,11139671,-795,0,1708650280,13034.3357454,59.235883260000264,54322.78061208 2024-02-23,01:04:42.000,54,11139717,-795,0,1708650281,13034.26838229999,59.20768674000283,54322.73170224 2024-02-23,01:04:43.000,54,11139719,-795,0,1708650282,13034.31553647,59.221785000001546,54322.752663600004 2024-02-23,01:04:44.000,54,11139691,-795,0,1708650283,13034.37616326,59.172441089998756,54322.892406000006 2024-02-23,01:04:45.000,54,11139685,-795,0,1708650284,13034.37616326,59.221785000001546,54322.86445752001 2024-02-23,01:04:46.000,54,11139640,-795,0,1708650285,13034.35595433,59.1653919599994,54322.87843176 2024-02-23,01:04:47.000,54,11139689,-795,0,1708650286,13034.322272779995,59.172441089998756,54322.6827924 2024-02-23,01:04:48.000,54,11139624,-795,0,1708650287,13034.342481709995,59.179490219998115,54322.752663600004 2024-02-23,01:04:49.000,54,11139696,-795,0,1708650288,13034.342481709995,59.179490219998115,54322.76663784001 2024-02-23,01:04:50.000,54,11139668,-795,0,1708650289,13034.302063849995,59.15129370000068,54322.871444640004 2024-02-23,01:04:51.000,54,11139646,-795,0,1708650290,13034.34921801999,59.14424457000132,54322.79458632001 2024-02-23,01:04:52.000,54,11139678,-795,0,1708650291,13034.362690639995,59.11604805000388,54322.822534800005 2024-02-23,01:04:53.000,54,11139679,-795,0,1708650292,13034.443526359995,59.15129370000068,54322.871444640004 2024-02-23,01:04:54.000,54,11139613,-795,0,1708650293,13034.45026266999,59.14424457000132,54322.822534800005 2024-02-23,01:04:55.000,54,11139660,-795,0,1708650294,13034.49068052999,59.09490065999853,54322.75965072 2024-02-23,01:04:56.000,54,11139653,-795,0,1708650295,13034.382899569995,59.1301463100026,54322.68977952 2024-02-23,01:04:57.000,54,11139674,-795,0,1708650296,13034.403108499995,59.172441089998756,54322.68977952 2024-02-23,01:04:58.000,54,11139684,-795,0,1708650297,13034.43679005,59.13719544000196,54322.7875992 2024-02-23,01:04:59.000,54,11139651,-795,0,1708650298,13034.49741684,59.15129370000068,54322.83650904 2024-02-23,01:05:00.000,54,11139670,-795,0,1708650299,13034.49741684,59.15129370000068,54322.86445752001 2024-02-23,01:05:01.000,54,11139648,-795,0,1708650300,13034.49741684,59.13719544000196,54322.80856056 2024-02-23,01:05:02.000,54,11139657,-795,0,1708650301,13034.40984480999,59.14424457000132,54322.73170224 2024-02-23,01:05:03.000,54,11139638,-795,0,1708650302,13034.40984480999,59.20063761000347,54322.73170224 2024-02-23,01:05:04.000,54,11139632,-795,0,1708650303,13034.443526359995,59.172441089998756,54322.80157344 2024-02-23,01:05:05.000,54,11139675,-795,0,1708650304,13034.45699898,59.20768674000283,54322.78061208 2024-02-23,01:05:06.000,54,11139673,-795,0,1708650305,13034.38963587999,59.18653935000475,54322.68977952 2024-02-23,01:05:07.000,54,11139717,-795,0,1708650306,13034.423317429995,59.235883260000264,54322.752663600004 2024-02-23,01:05:08.000,54,11139686,-795,0,1708650307,13034.45699898,59.20768674000283,54322.871444640004 2024-02-23,01:05:09.000,54,11139711,-795,0,1708650308,13034.443526359995,59.228834130000905,54322.871444640004 2024-02-23,01:05:10.000,54,11139652,-795,0,1708650309,13034.443526359995,59.21473587000219,54322.89939312 2024-02-23,01:05:11.000,54,11139665,-795,0,1708650310,13034.40984480999,59.20063761000347,54322.79458632001 2024-02-23,01:05:12.000,54,11139683,-795,0,1708650311,13034.382899569995,59.19358848000411,54322.71772800001 2024-02-23,01:05:13.000,54,11139708,-795,0,1708650312,13034.36942694999,59.228834130000905,54322.66881816 2024-02-23,01:05:14.000,54,11139701,-795,0,1708650313,13034.36942694999,59.24998151999898,54322.703753760004 2024-02-23,01:05:15.000,54,11139717,-795,0,1708650314,13034.41658112,59.235883260000264,54322.8574704 2024-02-23,01:05:16.000,54,11139695,-795,0,1708650315,13034.423317429995,59.172441089998756,54322.84349616001 2024-02-23,01:05:17.000,54,11139707,-795,0,1708650316,13034.423317429995,59.20063761000347,54322.773624960006 2024-02-23,01:05:18.000,54,11139683,-795,0,1708650317,13034.463735289995,59.172441089998756,54322.83650904 2024-02-23,01:05:19.000,54,11139705,-795,0,1708650318,13034.45026266999,59.19358848000411,54322.76663784001 2024-02-23,01:05:20.000,54,11139708,-795,0,1708650319,13034.45699898,59.179490219998115,54322.88541888001 2024-02-23,01:05:21.000,54,11139707,-795,0,1708650320,13034.443526359995,59.20063761000347,54322.71772800001 2024-02-23,01:05:22.000,54,11139697,-795,0,1708650321,13034.41658112,59.19358848000411,54322.752663600004 2024-02-23,01:05:23.000,54,11139675,-795,0,1708650322,13034.49068052999,59.21473587000219,54322.79458632001 2024-02-23,01:05:24.000,54,11139723,-795,0,1708650323,13034.51762577,59.19358848000411,54322.89939312 2024-02-23,01:05:25.000,54,11139667,-795,0,1708650324,13034.51088945999,59.20063761000347,54322.73868936 2024-02-23,01:05:26.000,54,11139661,-795,0,1708650325,13034.40984480999,59.15834283000004,54322.54305 2024-02-23,01:05:27.000,54,11139650,-795,0,1708650326,13034.443526359995,59.18653935000475,54322.79458632001 2024-02-23,01:05:28.000,54,11139701,-795,0,1708650327,13034.47720791,59.1653919599994,54322.79458632001 2024-02-23,01:05:29.000,54,11139696,-795,0,1708650328,13034.524362079996,59.172441089998756,54322.773624960006 2024-02-23,01:05:30.000,54,11139680,-795,0,1708650329,13034.43679005,59.172441089998756,54322.61990832 2024-02-23,01:05:31.000,54,11139695,-795,0,1708650330,13034.55804363,59.20063761000347,54322.724715120006 2024-02-23,01:05:32.000,54,11139662,-795,0,1708650331,13034.605197799996,59.1653919599994,54322.69676664001 2024-02-23,01:05:33.000,54,11139666,-795,0,1708650332,13034.584988869996,59.1653919599994,54322.62689544001 2024-02-23,01:05:34.000,54,11139668,-795,0,1708650333,13034.645615659996,59.13719544000196,54322.73170224 2024-02-23,01:05:35.000,54,11139624,-795,0,1708650334,13034.61867042,59.179490219998115,54322.71772800001 2024-02-23,01:05:36.000,54,11139739,-795,0,1708650335,13034.659088280001,59.1301463100026,54322.66183104 2024-02-23,01:05:37.000,54,11139718,-795,0,1708650336,13034.51762577,59.172441089998756,54322.41029472001 2024-02-23,01:05:38.000,54,11139712,-795,0,1708650337,13034.605197799996,59.15129370000068,54322.584972720004 2024-02-23,01:05:39.000,54,11139663,-795,0,1708650338,13034.61867042,59.14424457000132,54322.71074088 2024-02-23,01:05:40.000,54,11139683,-795,0,1708650339,13034.625406729996,59.13719544000196,54322.74567648001 2024-02-23,01:05:41.000,54,11139675,-795,0,1708650340,13034.55130731999,59.18653935000475,54322.64086968 2024-02-23,01:05:42.000,54,11139673,-795,0,1708650341,13034.53109838999,59.18653935000475,54322.63388256 2024-02-23,01:05:43.000,54,11139649,-795,0,1708650342,13034.524362079996,59.24998151999898,54322.67580528001 2024-02-23,01:05:44.000,54,11139681,-795,0,1708650343,13034.55804363,59.25703064999834,54322.71772800001 2024-02-23,01:05:45.000,54,11139693,-795,0,1708650344,13034.5378347,59.24293238999962,54322.773624960006 2024-02-23,01:05:46.000,54,11139725,-795,0,1708650345,13034.483944219995,59.235883260000264,54322.66183104 2024-02-23,01:05:47.000,54,11139689,-795,0,1708650346,13034.51088945999,59.271128910004336,54322.752663600004 2024-02-23,01:05:48.000,54,11139698,-795,0,1708650347,13034.51762577,59.2640797799977,54322.822534800005 2024-02-23,01:05:49.000,54,11139684,-795,0,1708650348,13034.5378347,59.29227630000241,54322.822534800005 2024-02-23,01:05:50.000,54,11139655,-795,0,1708650349,13034.55804363,59.271128910004336,54322.7875992 2024-02-23,01:05:51.000,54,11139701,-795,0,1708650350,13034.55804363,59.285227170003054,54322.7875992 2024-02-23,01:05:52.000,54,11139690,-795,0,1708650351,13034.524362079996,59.278178040003695,54322.66881816 2024-02-23,01:05:53.000,54,11139699,-795,0,1708650352,13034.51088945999,59.30637456000113,54322.71772800001 2024-02-23,01:05:54.000,54,11139725,-795,0,1708650353,13034.571516249991,59.29932543000177,54322.7875992 2024-02-23,01:05:55.000,54,11139705,-795,0,1708650354,13034.571516249991,59.30637456000113,54322.84349616001 2024-02-23,01:05:56.000,54,11139672,-795,0,1708650355,13034.57825256,59.24998151999898,54322.822534800005 2024-02-23,01:05:57.000,54,11139716,-795,0,1708650356,13034.564779939996,59.278178040003695,54322.83650904 2024-02-23,01:05:58.000,54,11139642,-795,0,1708650357,13034.564779939996,59.235883260000264,54322.75965072 2024-02-23,01:05:59.000,54,11139700,-795,0,1708650358,13034.544571009996,59.21473587000219,54322.81554768001 2024-02-23,01:06:00.000,54,11139675,-795,0,1708650359,13034.605197799996,59.24998151999898,54322.80856056 2024-02-23,01:06:01.000,54,11139689,-795,0,1708650360,13034.55804363,59.228834130000905,54322.71074088 2024-02-23,01:06:02.000,54,11139683,-795,0,1708650361,13034.55804363,59.221785000001546,54322.73170224 2024-02-23,01:06:03.000,54,11139695,-795,0,1708650362,13034.659088280001,59.19358848000411,54322.82952192 2024-02-23,01:06:04.000,54,11139710,-795,0,1708650363,13034.61867042,59.19358848000411,54322.80856056 2024-02-23,01:06:05.000,54,11139647,-795,0,1708650364,13034.665824589996,59.18653935000475,54322.88541888001 2024-02-23,01:06:06.000,54,11139686,-795,0,1708650365,13034.645615659996,59.1653919599994,54322.724715120006 2024-02-23,01:06:07.000,54,11139719,-795,0,1708650366,13034.672560899991,59.19358848000411,54322.82952192 2024-02-23,01:06:08.000,54,11139659,-795,0,1708650367,13034.692769829991,59.172441089998756,54322.82952192 2024-02-23,01:06:09.000,54,11139729,-795,0,1708650368,13034.652351969991,59.172441089998756,54322.85048328 2024-02-23,01:06:10.000,54,11139695,-795,0,1708650369,13034.672560899991,59.18653935000475,54322.80157344 2024-02-23,01:06:11.000,54,11139673,-795,0,1708650370,13034.659088280001,59.221785000001546,54322.78061208 2024-02-23,01:06:12.000,54,11139669,-795,0,1708650371,13034.672560899991,59.179490219998115,54322.78061208 2024-02-23,01:06:13.000,54,11139647,-795,0,1708650372,13034.686033519996,59.20063761000347,54322.88541888001 2024-02-23,01:06:14.000,54,11139704,-795,0,1708650373,13034.733187689992,59.235883260000264,54322.81554768001 2024-02-23,01:06:15.000,54,11139703,-795,0,1708650374,13034.692769829991,59.24293238999962,54322.82952192 2024-02-23,01:06:16.000,54,11139677,-795,0,1708650375,13034.686033519996,59.235883260000264,54322.78061208 2024-02-23,01:06:17.000,54,11139670,-795,0,1708650376,13034.659088280001,59.228834130000905,54322.71074088 2024-02-23,01:06:18.000,54,11139656,-795,0,1708650377,13034.679297210001,59.21473587000219,54322.89939312 2024-02-23,01:06:19.000,54,11139672,-795,0,1708650378,13034.665824589996,59.18653935000475,54322.9273416 2024-02-23,01:06:20.000,54,11139677,-795,0,1708650379,13034.692769829991,59.21473587000219,54322.941315840006 2024-02-23,01:06:21.000,54,11139676,-795,0,1708650380,13034.659088280001,59.221785000001546,54322.91336736001 2024-02-23,01:06:22.000,54,11139607,-795,0,1708650381,13034.692769829991,59.20063761000347,54322.81554768001 2024-02-23,01:06:23.000,54,11139647,-795,0,1708650382,13034.59846149,59.179490219998115,54322.71074088 2024-02-23,01:06:24.000,54,11139662,-795,0,1708650383,13034.645615659996,59.21473587000219,54322.73868936 2024-02-23,01:06:25.000,54,11139669,-795,0,1708650384,13034.686033519996,59.21473587000219,54322.78061208 2024-02-23,01:06:26.000,54,11139678,-795,0,1708650385,13034.692769829991,59.24293238999962,54322.80157344 2024-02-23,01:06:27.000,54,11139718,-715,0,1708650386,13034.55804363,59.21473587000219,54322.752663600004 2024-02-23,01:06:28.000,54,11139678,-795,0,1708650387,13034.659088280001,59.18653935000475,54322.822534800005 2024-02-23,01:06:29.000,54,11139715,-795,0,1708650388,13034.726451379996,59.20768674000283,54322.91336736001 2024-02-23,01:06:30.000,54,11139662,-795,0,1708650389,13034.787078169997,59.19358848000411,54322.871444640004 2024-02-23,01:06:31.000,54,11139677,-795,0,1708650390,13034.739924000001,59.235883260000264,54322.86445752001 2024-02-23,01:06:32.000,54,11139690,-795,0,1708650391,13034.699506140001,59.285227170003054,54322.75965072 2024-02-23,01:06:33.000,54,11139650,-795,0,1708650392,13034.733187689992,59.271128910004336,54322.74567648001 2024-02-23,01:06:34.000,54,11139687,-795,0,1708650393,13034.780341860001,59.285227170003054,54322.8574704 2024-02-23,01:06:35.000,54,11139696,-795,0,1708650394,13034.787078169997,59.2640797799977,54322.94830296 2024-02-23,01:06:36.000,54,11139725,-795,0,1708650395,13034.800550790002,59.32047281999985,54322.85048328 2024-02-23,01:06:37.000,54,11139661,-795,0,1708650396,13034.760132930001,59.278178040003695,54322.81554768001 2024-02-23,01:06:38.000,54,11139657,-795,0,1708650397,13034.827496029997,59.29932543000177,54322.8574704 2024-02-23,01:06:39.000,54,11139601,-795,0,1708650398,13034.793814479992,59.278178040003695,54322.8574704 2024-02-23,01:06:40.000,54,11139654,-795,0,1708650399,13034.827496029997,59.29932543000177,54322.8574704 2024-02-23,01:06:41.000,54,11139681,-795,0,1708650400,13034.766869239997,59.285227170003054,54322.69676664001 2024-02-23,01:06:42.000,54,11139689,-795,0,1708650401,13034.773605549992,59.271128910004336,54322.703753760004 2024-02-23,01:06:43.000,54,11139676,-795,0,1708650402,13034.847704959997,59.24998151999898,54322.86445752001 2024-02-23,01:06:44.000,54,11139693,-795,0,1708650403,13034.793814479992,59.228834130000905,54322.89939312 2024-02-23,01:06:45.000,54,11139694,-795,0,1708650404,13034.827496029997,59.24293238999962,54322.90638024 2024-02-23,01:06:46.000,54,11139574,-795,0,1708650405,13034.793814479992,59.221785000001546,54322.75965072 2024-02-23,01:06:47.000,54,11139579,-795,0,1708650406,13034.787078169997,59.18653935000475,54322.83650904 2024-02-23,01:06:48.000,54,11139706,-795,0,1708650407,13034.793814479992,59.228834130000905,54322.89939312 2024-02-23,01:06:49.000,54,11139655,-795,0,1708650408,13034.820759720002,59.19358848000411,54322.9273416 2024-02-23,01:06:50.000,54,11139683,-795,0,1708650409,13034.867913889997,59.19358848000411,54322.86445752001 2024-02-23,01:06:51.000,54,11139673,-795,0,1708650410,13034.807287099997,59.20063761000347,54322.79458632001 2024-02-23,01:06:52.000,54,11139673,-795,0,1708650411,13034.861177580002,59.18653935000475,54322.80157344 2024-02-23,01:06:53.000,54,11139705,-795,0,1708650412,13034.881386510002,59.179490219998115,54322.81554768001 2024-02-23,01:06:54.000,54,11139636,-795,0,1708650413,13034.935276989992,59.19358848000411,54322.920354480004 2024-02-23,01:06:55.000,54,11139652,-795,0,1708650414,13034.921804370002,59.172441089998756,54322.80157344 2024-02-23,01:06:56.000,54,11139727,-795,0,1708650415,13034.827496029997,59.172441089998756,54322.703753760004 2024-02-23,01:06:57.000,54,11139675,-795,0,1708650416,13034.861177580002,59.179490219998115,54322.724715120006 2024-02-23,01:06:58.000,54,11139655,-795,0,1708650417,13034.854441269992,59.20768674000283,54322.86445752001 2024-02-23,01:06:59.000,54,11139718,-795,0,1708650418,13034.901595440002,59.18653935000475,54322.91336736001 2024-02-23,01:07:00.000,54,11139683,-795,0,1708650419,13034.928540679997,59.221785000001546,54322.96227720001 2024-02-23,01:07:01.000,54,11139686,-795,0,1708650420,13034.928540679997,59.24998151999898,54322.920354480004 2024-02-23,01:07:02.000,54,11139628,-795,0,1708650421,13034.888122819997,59.24998151999898,54322.822534800005 2024-02-23,01:07:03.000,54,11139569,-795,0,1708650422,13034.861177580002,59.29932543000177,54322.752663600004 2024-02-23,01:07:04.000,54,11139661,-795,0,1708650423,13034.827496029997,59.32752194999921,54322.752663600004 2024-02-23,01:07:05.000,54,11139667,-795,0,1708650424,13034.834232339992,59.31342369000049,54322.76663784001 2024-02-23,01:07:06.000,54,11139640,-795,0,1708650425,13034.746660309997,59.38391499000136,54322.61990832 2024-02-23,01:07:07.000,54,11139676,-795,0,1708650426,13034.773605549992,59.36276760000328,54322.62689544001 2024-02-23,01:07:08.000,54,11139670,-795,0,1708650427,13034.807287099997,59.36981673000264,54322.7875992 2024-02-23,01:07:09.000,54,11139630,-795,0,1708650428,13034.854441269992,59.398013250000076,54322.84349616001 2024-02-23,01:07:10.000,54,11139646,-795,0,1708650429,13034.820759720002,59.38391499000136,54322.83650904 2024-02-23,01:07:11.000,54,11139629,-795,0,1708650430,13034.820759720002,59.405062379999436,54322.74567648001 2024-02-23,01:07:12.000,54,11139678,-795,0,1708650431,13034.760132930001,59.44030803000351,54322.63388256 2024-02-23,01:07:13.000,54,11139660,-795,0,1708650432,13034.807287099997,59.36981673000264,54322.6827924 2024-02-23,01:07:14.000,54,11139648,-795,0,1708650433,13034.820759720002,59.376865860002,54322.74567648001 2024-02-23,01:07:15.000,54,11139613,-795,0,1708650434,13034.847704959997,59.412111509998795,54322.7875992 2024-02-23,01:07:16.000,54,11139675,-795,0,1708650435,13034.840968650002,59.39096412000072,54322.71074088 2024-02-23,01:07:17.000,54,11139697,-795,0,1708650436,13034.861177580002,59.36981673000264,54322.654843920005 2024-02-23,01:07:18.000,54,11139603,-795,0,1708650437,13034.867913889997,59.36276760000328,54322.73868936 2024-02-23,01:07:19.000,54,11139640,-795,0,1708650438,13034.847704959997,59.34866934000456,54322.69676664001 2024-02-23,01:07:20.000,54,11139647,-795,0,1708650439,13034.800550790002,59.38391499000136,54322.71074088 2024-02-23,01:07:21.000,54,11139671,-795,0,1708650440,13034.787078169997,59.34162020999793,54322.57099848 2024-02-23,01:07:22.000,54,11139677,-795,0,1708650441,13034.807287099997,59.398013250000076,54322.54305 2024-02-23,01:07:23.000,54,11139624,-795,0,1708650442,13034.921804370002,59.39096412000072,54322.66881816 2024-02-23,01:07:24.000,54,11139681,-795,0,1708650443,13035.002640090002,59.39096412000072,54322.76663784001 2024-02-23,01:07:25.000,54,11139671,-795,0,1708650444,13035.009376399998,59.34866934000456,54322.79458632001 2024-02-23,01:07:26.000,54,11139630,-795,0,1708650445,13034.935276989992,59.36276760000328,54322.62689544001 2024-02-23,01:07:27.000,54,11139618,-795,0,1708650446,13034.955485919992,59.33457107999857,54322.68977952 2024-02-23,01:07:28.000,54,11139684,-795,0,1708650447,13034.867913889997,59.33457107999857,54322.59894696001 2024-02-23,01:07:29.000,54,11139656,-795,0,1708650448,13034.982431160002,59.32752194999921,54322.73170224 2024-02-23,01:07:30.000,54,11139691,-795,0,1708650449,13034.975694849993,59.34866934000456,54322.75965072 2024-02-23,01:07:31.000,54,11139677,-795,0,1708650450,13034.962222230002,59.32752194999921,54322.703753760004 2024-02-23,01:07:32.000,54,11139697,-795,0,1708650451,13034.921804370002,59.34162020999793,54322.73170224 2024-02-23,01:07:33.000,54,11139655,-795,0,1708650452,13034.989167469997,59.32752194999921,54322.88541888001 2024-02-23,01:07:34.000,54,11139625,-795,0,1708650453,13034.968958539997,59.32047281999985,54322.83650904 2024-02-23,01:07:35.000,54,11139657,-795,0,1708650454,13034.901595440002,59.32047281999985,54322.752663600004 2024-02-23,01:07:36.000,54,11139689,-795,0,1708650455,13034.881386510002,59.34162020999793,54322.67580528001 2024-02-23,01:07:37.000,54,11139658,-795,0,1708650456,13034.921804370002,59.36276760000328,54322.69676664001 2024-02-23,01:07:38.000,54,11139714,-795,0,1708650457,13034.928540679997,59.35571847000392,54322.82952192 2024-02-23,01:07:39.000,54,11139706,-795,0,1708650458,13034.968958539997,59.36276760000328,54322.822534800005 2024-02-23,01:07:40.000,54,11139712,-795,0,1708650459,13034.942013300002,59.36981673000264,54322.67580528001 2024-02-23,01:07:41.000,54,11139674,-795,0,1708650460,13034.942013300002,59.412111509998795,54322.85048328 2024-02-23,01:07:42.000,54,11139659,-795,0,1708650461,13034.948749609997,59.43325890000415,54322.703753760004 2024-02-23,01:07:43.000,54,11139589,-795,0,1708650462,13034.955485919992,59.42620977000479,54322.80157344 2024-02-23,01:07:44.000,54,11139712,-795,0,1708650463,13034.935276989992,59.42620977000479,54322.773624960006 2024-02-23,01:07:45.000,54,11139692,-795,0,1708650464,13034.942013300002,59.419160639998154,54322.773624960006 2024-02-23,01:07:46.000,54,11139696,-795,0,1708650465,13034.894859129992,59.398013250000076,54322.57099848 2024-02-23,01:07:47.000,54,11139692,-795,0,1708650466,13034.908331749997,59.376865860002,54322.654843920005 2024-02-23,01:07:48.000,54,11139664,-795,0,1708650467,13035.022849020002,59.36276760000328,54322.7875992 2024-02-23,01:07:49.000,54,11139674,-795,0,1708650468,13034.968958539997,59.35571847000392,54322.71772800001 2024-02-23,01:07:50.000,54,11139589,-795,0,1708650469,13034.935276989992,59.32047281999985,54322.71074088 2024-02-23,01:07:51.000,54,11139675,-795,0,1708650470,13034.861177580002,59.32752194999921,54322.584972720004 2024-02-23,01:07:52.000,54,11139635,-795,0,1708650471,13034.827496029997,59.405062379999436,54322.61990832 2024-02-23,01:07:53.000,54,11139668,-795,0,1708650472,13034.861177580002,59.419160639998154,54322.605934080006 2024-02-23,01:07:54.000,54,11139688,-795,0,1708650473,13034.861177580002,59.42620977000479,54322.63388256 2024-02-23,01:07:55.000,54,11139703,-795,0,1708650474,13034.921804370002,59.461455420001585,54322.71772800001 2024-02-23,01:07:56.000,54,11139688,-795,0,1708650475,13034.901595440002,59.42620977000479,54322.73868936 2024-02-23,01:07:57.000,54,11139702,-795,0,1708650476,13034.908331749997,59.447357160002866,54322.64785680001 2024-02-23,01:07:58.000,54,11139558,-795,0,1708650477,13034.942013300002,59.454406290002225,54322.73170224 2024-02-23,01:07:59.000,54,11139686,-795,0,1708650478,13034.942013300002,59.43325890000415,54322.71772800001 2024-02-23,01:08:00.000,54,11139666,-795,0,1708650479,13034.942013300002,59.447357160002866,54322.74567648001 2024-02-23,01:08:01.000,54,11139694,-795,0,1708650480,13034.928540679997,59.376865860002,54322.6827924 2024-02-23,01:08:02.000,54,11139649,-795,0,1708650481,13034.874650199992,59.43325890000415,54322.68977952 2024-02-23,01:08:03.000,54,11139663,-795,0,1708650482,13034.982431160002,59.42620977000479,54322.81554768001 2024-02-23,01:08:04.000,54,11139713,-795,0,1708650483,13035.002640090002,59.44030803000351,54322.82952192 2024-02-23,01:08:05.000,54,11139713,-795,0,1708650484,13035.016112709993,59.43325890000415,54322.8574704 2024-02-23,01:08:06.000,54,11139652,-795,0,1708650485,13034.989167469997,59.44030803000351,54322.7875992 2024-02-23,01:08:07.000,54,11139691,-795,0,1708650486,13034.962222230002,59.447357160002866,54322.66183104 2024-02-23,01:08:08.000,54,11139558,-795,0,1708650487,13034.921804370002,59.461455420001585,54322.703753760004 2024-02-23,01:08:09.000,54,11139646,-795,0,1708650488,13034.989167469997,59.447357160002866,54322.78061208 2024-02-23,01:08:10.000,54,11139680,-795,0,1708650489,13034.968958539997,59.461455420001585,54322.83650904 2024-02-23,01:08:11.000,54,11139686,-715,0,1708650490,13034.989167469997,59.461455420001585,54322.79458632001 2024-02-23,01:08:12.000,54,11139687,-795,0,1708650491,13034.995903779993,59.4755536800003,54322.80157344 2024-02-23,01:08:13.000,54,11139677,-795,0,1708650492,13035.016112709993,59.44030803000351,54322.83650904 2024-02-23,01:08:14.000,54,11139630,-795,0,1708650493,13034.989167469997,59.44030803000351,54322.83650904 2024-02-23,01:08:15.000,54,11139705,-795,0,1708650494,13035.002640090002,59.419160639998154,54322.80157344 2024-02-23,01:08:16.000,54,11139709,-795,0,1708650495,13034.975694849993,59.419160639998154,54322.76663784001 2024-02-23,01:08:17.000,54,11139690,-795,0,1708650496,13034.942013300002,59.44030803000351,54322.64785680001 2024-02-23,01:08:18.000,54,11139667,-795,0,1708650497,13034.935276989992,59.419160639998154,54322.64785680001 2024-02-23,01:08:19.000,54,11139679,-795,0,1708650498,13035.043057950003,59.38391499000136,54322.84349616001 2024-02-23,01:08:20.000,54,11139684,-795,0,1708650499,13035.016112709993,59.38391499000136,54322.86445752001 2024-02-23,01:08:21.000,54,11139707,-795,0,1708650500,13035.016112709993,59.376865860002,54322.892406000006 2024-02-23,01:08:22.000,54,11139624,-795,0,1708650501,13034.955485919992,59.376865860002,54322.73868936 2024-02-23,01:08:23.000,54,11139618,-795,0,1708650502,13034.962222230002,59.38391499000136,54322.82952192 2024-02-23,01:08:24.000,54,11139697,-795,0,1708650503,13034.955485919992,59.412111509998795,54322.7875992 2024-02-23,01:08:25.000,54,11139682,-795,0,1708650504,13034.989167469997,59.42620977000479,54322.773624960006 2024-02-23,01:08:26.000,54,11139640,-795,0,1708650505,13034.948749609997,59.454406290002225,54322.69676664001 2024-02-23,01:08:27.000,54,11139664,-795,0,1708650506,13034.928540679997,59.48260280999966,54322.68977952 2024-02-23,01:08:28.000,54,11139705,-795,0,1708650507,13034.989167469997,59.468504550000944,54322.83650904 2024-02-23,01:08:29.000,54,11139678,-795,0,1708650508,13034.915068059992,59.48260280999966,54322.56401136 2024-02-23,01:08:30.000,54,11139565,-795,0,1708650509,13034.928540679997,59.52489759000309,54322.83650904 2024-02-23,01:08:31.000,54,11139684,-795,0,1708650510,13034.915068059992,59.56014323999989,54322.62689544001 2024-02-23,01:08:32.000,54,11139651,-795,0,1708650511,13034.928540679997,59.53899585000181,54322.773624960006 2024-02-23,01:08:33.000,54,11139655,-795,0,1708650512,13034.928540679997,59.56719236999925,54322.66881816 2024-02-23,01:08:34.000,54,11139689,-795,0,1708650513,13034.955485919992,59.55309411000053,54322.78061208 2024-02-23,01:08:35.000,54,11139724,-795,0,1708650514,13034.982431160002,59.61653628000204,54322.84349616001 2024-02-23,01:08:36.000,54,11139668,-795,0,1708650515,13034.975694849993,59.5883397600046,54322.7875992 2024-02-23,01:08:37.000,54,11139706,-795,0,1708650516,13034.942013300002,59.581290629997966,54322.73170224 2024-02-23,01:08:38.000,54,11139655,-795,0,1708650517,13034.942013300002,59.5883397600046,54322.773624960006 2024-02-23,01:08:39.000,54,11139620,-795,0,1708650518,13034.968958539997,59.59538889000396,54322.75965072 2024-02-23,01:08:40.000,54,11139706,-795,0,1708650519,13034.982431160002,59.55309411000053,54322.773624960006 2024-02-23,01:08:41.000,54,11139677,-795,0,1708650520,13034.948749609997,59.53899585000181,54322.703753760004 2024-02-23,01:08:42.000,54,11139707,-795,0,1708650521,13034.935276989992,59.55309411000053,54322.752663600004 2024-02-23,01:08:43.000,54,11139700,-795,0,1708650522,13034.901595440002,59.56014323999989,54322.52907576001 2024-02-23,01:08:44.000,54,11139692,-795,0,1708650523,13035.049794259998,59.52489759000309,54322.871444640004 2024-02-23,01:08:45.000,54,11139703,-795,0,1708650524,13035.063266880003,59.53194672000245,54322.88541888001 2024-02-23,01:08:46.000,54,11139648,-795,0,1708650525,13035.063266880003,59.53899585000181,54322.85048328 2024-02-23,01:08:47.000,54,11139666,-795,0,1708650526,13035.049794259998,59.54604498000117,54322.75965072 2024-02-23,01:08:48.000,54,11139649,-795,0,1708650527,13034.995903779993,59.53194672000245,54322.6827924 2024-02-23,01:08:49.000,54,11139713,-795,0,1708650528,13035.036321639993,59.55309411000053,54322.66183104 2024-02-23,01:08:50.000,54,11139724,-795,0,1708650529,13035.043057950003,59.54604498000117,54322.86445752001 2024-02-23,01:08:51.000,54,11139684,-795,0,1708650530,13035.022849020002,59.53194672000245,54322.79458632001 2024-02-23,01:08:52.000,54,11139687,-795,0,1708650531,13035.049794259998,59.54604498000117,54322.80856056 2024-02-23,01:08:53.000,54,11139719,-795,0,1708650532,13035.002640090002,59.53194672000245,54322.773624960006 2024-02-23,01:08:54.000,54,11139651,-795,0,1708650533,13035.036321639993,59.56719236999925,54322.892406000006 2024-02-23,01:08:55.000,54,11139703,-795,0,1708650534,13035.016112709993,59.630634540000756,54322.80856056 2024-02-23,01:08:56.000,54,11139691,-795,0,1708650535,13034.989167469997,59.581290629997966,54322.80157344 2024-02-23,01:08:57.000,54,11139691,-795,0,1708650536,13034.995903779993,59.637683670000115,54322.6827924 2024-02-23,01:08:58.000,54,11139702,-795,0,1708650537,13034.968958539997,59.637683670000115,54322.74567648001 2024-02-23,01:08:59.000,54,11139661,-795,0,1708650538,13035.049794259998,59.637683670000115,54322.892406000006 2024-02-23,01:09:00.000,54,11139657,-795,0,1708650539,13035.056530569993,59.644732799999474,54322.96227720001 2024-02-23,01:09:01.000,54,11139685,-795,0,1708650540,13035.036321639993,59.679978450003546,54322.90638024 2024-02-23,01:09:02.000,54,11139646,-795,0,1708650541,13034.968958539997,59.6235854100014,54322.81554768001 2024-02-23,01:09:03.000,54,11139659,-795,0,1708650542,13034.901595440002,59.637683670000115,54322.66881816 2024-02-23,01:09:04.000,54,11139705,-795,0,1708650543,13034.942013300002,59.644732799999474,54322.73868936 2024-02-23,01:09:05.000,54,11139667,-795,0,1708650544,13035.002640090002,59.65178192999883,54322.79458632001 2024-02-23,01:09:06.000,54,11139650,-795,0,1708650545,13034.948749609997,59.637683670000115,54322.83650904 2024-02-23,01:09:07.000,54,11139666,-795,0,1708650546,13034.935276989992,59.65883105999819,54322.724715120006 2024-02-23,01:09:08.000,54,11139686,-795,0,1708650547,13034.955485919992,59.6235854100014,54322.81554768001 2024-02-23,01:09:09.000,54,11139717,-795,0,1708650548,13035.009376399998,59.6235854100014,54322.8574704 2024-02-23,01:09:10.000,54,11139683,-795,0,1708650549,13034.989167469997,59.60243802000332,54322.85048328 2024-02-23,01:09:11.000,54,11139681,-795,0,1708650550,13034.982431160002,59.60243802000332,54322.80856056 2024-02-23,01:09:12.000,54,11139711,-795,0,1708650551,13034.955485919992,59.60243802000332,54322.6827924 2024-02-23,01:09:13.000,54,11139689,-795,0,1708650552,13034.955485919992,59.59538889000396,54322.64086968 2024-02-23,01:09:14.000,54,11139676,-795,0,1708650553,13034.962222230002,59.55309411000053,54322.7875992 2024-02-23,01:09:15.000,54,11139643,-795,0,1708650554,13034.975694849993,59.55309411000053,54322.871444640004 2024-02-23,01:09:16.000,54,11139677,-795,0,1708650555,13034.962222230002,59.53194672000245,54322.81554768001 2024-02-23,01:09:17.000,54,11139686,-795,0,1708650556,13034.942013300002,59.510799330004374,54322.724715120006 2024-02-23,01:09:18.000,54,11139656,-795,0,1708650557,13035.002640090002,59.510799330004374,54322.78061208 2024-02-23,01:09:19.000,54,11139688,-795,0,1708650558,13034.962222230002,59.54604498000117,54322.76663784001 2024-02-23,01:09:20.000,54,11139724,-795,0,1708650559,13034.995903779993,59.517848460003734,54322.7875992 2024-02-23,01:09:21.000,54,11139692,-795,0,1708650560,13035.016112709993,59.50375019999774,54322.64785680001 2024-02-23,01:09:22.000,54,11139707,-795,0,1708650561,13034.968958539997,59.49670106999838,54322.63388256 2024-02-23,01:09:23.000,54,11139702,-795,0,1708650562,13035.083475809988,59.54604498000117,54322.84349616001 2024-02-23,01:09:24.000,54,11139738,-795,0,1708650563,13035.117157359993,59.49670106999838,54322.83650904 2024-02-23,01:09:25.000,54,11139696,-795,0,1708650564,13035.096948429993,59.53899585000181,54322.773624960006 2024-02-23,01:09:26.000,54,11139705,-795,0,1708650565,13035.063266880003,59.50375019999774,54322.64785680001 2024-02-23,01:09:27.000,54,11139684,-795,0,1708650566,13035.103684739988,59.55309411000053,54322.73170224 2024-02-23,01:09:28.000,54,11139687,-795,0,1708650567,13035.056530569993,59.53899585000181,54322.71772800001 2024-02-23,01:09:29.000,54,11139656,-795,0,1708650568,13035.083475809988,59.56014323999989,54322.73868936 2024-02-23,01:09:30.000,54,11139702,-795,0,1708650569,13034.968958539997,59.61653628000204,54322.57099848 2024-02-23,01:09:31.000,54,11139685,-795,0,1708650570,13035.029585329998,59.630634540000756,54322.654843920005 2024-02-23,01:09:32.000,54,11139727,-795,0,1708650571,13035.110421049998,59.60243802000332,54322.66183104 2024-02-23,01:09:33.000,54,11139678,-795,0,1708650572,13035.049794259998,59.679978450003546,54322.64785680001 2024-02-23,01:09:34.000,54,11139700,-795,0,1708650573,13035.036321639993,59.70112584000162,54322.584972720004 2024-02-23,01:09:35.000,54,11139642,-795,0,1708650574,13034.942013300002,59.61653628000204,54322.51510152 2024-02-23,01:09:36.000,54,11139678,-795,0,1708650575,13034.989167469997,59.53194672000245,54322.417281840004 2024-02-23,01:09:37.000,54,11139691,-795,0,1708650576,13035.056530569993,59.55309411000053,54322.50811440001 2024-02-23,01:09:38.000,54,11139690,-795,0,1708650577,13035.150838909998,59.55309411000053,54322.59894696001 2024-02-23,01:09:39.000,54,11139680,-795,0,1708650578,13035.103684739988,59.61653628000204,54322.6827924 2024-02-23,01:09:40.000,54,11139704,-795,0,1708650579,13035.150838909998,59.60243802000332,54322.84349616001 2024-02-23,01:09:41.000,54,11139715,-795,0,1708650580,13035.137366289993,59.644732799999474,54322.7875992 2024-02-23,01:09:42.000,54,11139687,-795,0,1708650581,13035.090212119998,59.60948715000268,54322.61990832 2024-02-23,01:09:43.000,54,11139664,-795,0,1708650582,13035.056530569993,59.637683670000115,54322.71772800001 2024-02-23,01:09:44.000,54,11139689,-795,0,1708650583,13035.090212119998,59.61653628000204,54322.68977952 2024-02-23,01:09:45.000,54,11139696,-795,0,1708650584,13035.090212119998,59.60243802000332,54322.81554768001 2024-02-23,01:09:46.000,54,11139690,-795,0,1708650585,13035.022849020002,59.59538889000396,54322.67580528001 2024-02-23,01:09:47.000,54,11139708,-795,0,1708650586,13035.063266880003,59.60948715000268,54322.69676664001 2024-02-23,01:09:48.000,54,11139703,-795,0,1708650587,13035.110421049998,59.60948715000268,54322.82952192 2024-02-23,01:09:49.000,54,11139694,-795,0,1708650588,13035.123893669988,59.630634540000756,54322.79458632001 2024-02-23,01:09:50.000,54,11139672,-795,0,1708650589,13035.076739499993,59.59538889000396,54322.724715120006 2024-02-23,01:09:51.000,54,11139671,-795,0,1708650590,13035.016112709993,59.630634540000756,54322.6827924 2024-02-23,01:09:52.000,54,11139694,-795,0,1708650591,13035.022849020002,59.5883397600046,54322.56401136 2024-02-23,01:09:53.000,54,11139661,-795,0,1708650592,13034.995903779993,59.56719236999925,54322.59894696001 2024-02-23,01:09:54.000,54,11139618,-795,0,1708650593,13035.096948429993,59.56014323999989,54322.752663600004 2024-02-23,01:09:55.000,54,11139659,-795,0,1708650594,13035.056530569993,59.57424149999861,54322.69676664001 2024-02-23,01:09:56.000,54,11139638,-795,0,1708650595,13035.070003189998,59.54604498000117,54322.61990832 2024-02-23,01:09:57.000,54,11139658,-795,0,1708650596,13035.090212119998,59.54604498000117,54322.71772800001 2024-02-23,01:09:58.000,54,11139710,-795,0,1708650597,13035.123893669988,59.53899585000181,54322.61990832 2024-02-23,01:09:59.000,54,11139702,-795,0,1708650598,13035.130629979998,59.517848460003734,54322.64086968 2024-02-23,01:10:00.000,54,11139653,-795,0,1708650599,13035.171047839998,59.49670106999838,54322.74567648001 2024-02-23,01:10:01.000,54,11139681,-795,0,1708650600,13035.184520459989,59.53899585000181,54322.68977952 2024-02-23,01:10:02.000,54,11139672,-795,0,1708650601,13035.144102599988,59.54604498000117,54322.605934080006 2024-02-23,01:10:03.000,54,11139653,-795,0,1708650602,13035.177784149993,59.57424149999861,54322.71772800001 2024-02-23,01:10:04.000,54,11139635,-795,0,1708650603,13035.231674629998,59.53194672000245,54322.73170224 2024-02-23,01:10:05.000,54,11139660,-795,0,1708650604,13035.171047839998,59.54604498000117,54322.73868936 2024-02-23,01:10:06.000,54,11139629,-795,0,1708650605,13035.123893669988,59.56719236999925,54322.59894696001 2024-02-23,01:10:07.000,54,11139637,-795,0,1708650606,13035.171047839998,59.53899585000181,54322.62689544001 2024-02-23,01:10:08.000,54,11139677,-795,0,1708650607,13035.258619869994,59.57424149999861,54322.76663784001 2024-02-23,01:10:09.000,54,11139685,-795,0,1708650608,13035.245147249989,59.57424149999861,54322.7875992 2024-02-23,01:10:10.000,54,11139677,-795,0,1708650609,13035.238410939994,59.61653628000204,54322.7875992 2024-02-23,01:10:11.000,54,11139682,-795,0,1708650610,13035.224938319989,59.61653628000204,54322.68977952 2024-02-23,01:10:12.000,54,11139705,-795,0,1708650611,13035.245147249989,59.61653628000204,54322.76663784001 2024-02-23,01:10:13.000,54,11139757,-795,0,1708650612,13035.272092489999,59.59538889000396,54322.87843176 2024-02-23,01:10:14.000,54,11139663,-795,0,1708650613,13035.332719279999,59.57424149999861,54322.84349616001 2024-02-23,01:10:15.000,54,11139694,-795,0,1708650614,13035.245147249989,59.56014323999989,54322.83650904 2024-02-23,01:10:16.000,54,11139715,-795,0,1708650615,13035.171047839998,59.5883397600046,54322.703753760004 2024-02-23,01:10:17.000,54,11139685,-795,0,1708650616,13035.211465699998,59.59538889000396,54322.62689544001 2024-02-23,01:10:18.000,54,11139688,-795,0,1708650617,13035.218202009994,59.637683670000115,54322.78061208 2024-02-23,01:10:19.000,54,11139677,-795,0,1708650618,13035.245147249989,59.60243802000332,54322.82952192 2024-02-23,01:10:20.000,54,11139712,-795,0,1708650619,13035.245147249989,59.56719236999925,54322.871444640004 2024-02-23,01:10:21.000,54,11139726,-795,0,1708650620,13035.224938319989,59.55309411000053,54322.83650904 2024-02-23,01:10:22.000,54,11139691,-795,0,1708650621,13035.177784149993,59.53899585000181,54322.73868936 2024-02-23,01:10:23.000,54,11139747,-795,0,1708650622,13035.164311529988,59.53899585000181,54322.59894696001 2024-02-23,01:10:24.000,54,11139683,-795,0,1708650623,13035.211465699998,59.54604498000117,54322.724715120006 2024-02-23,01:10:25.000,54,11139717,-795,0,1708650624,13035.218202009994,59.49670106999838,54322.75965072 2024-02-23,01:10:26.000,54,11139709,-755,0,1708650625,13035.245147249989,59.53899585000181,54322.752663600004 2024-02-23,01:10:27.000,54,11139649,-795,0,1708650626,13035.231674629998,59.53194672000245,54322.703753760004 2024-02-23,01:10:28.000,54,11139688,-795,0,1708650627,13035.224938319989,59.53194672000245,54322.74567648001 2024-02-23,01:10:29.000,54,11139695,-795,0,1708650628,13035.258619869994,59.510799330004374,54322.85048328 2024-02-23,01:10:30.000,54,11139682,-795,0,1708650629,13035.285565109989,59.52489759000309,54322.773624960006 2024-02-23,01:10:31.000,54,11139685,-795,0,1708650630,13035.218202009994,59.454406290002225,54322.4033076 2024-02-23,01:10:32.000,54,11139688,-795,0,1708650631,13035.197993079993,59.4755536800003,54322.51510152 2024-02-23,01:10:33.000,54,11139692,-795,0,1708650632,13035.184520459989,59.53899585000181,54322.56401136 2024-02-23,01:10:34.000,54,11139658,-795,0,1708650633,13035.204729389989,59.510799330004374,54322.69676664001 2024-02-23,01:10:35.000,54,11139740,-795,0,1708650634,13035.251883559999,59.57424149999861,54322.74567648001 2024-02-23,01:10:36.000,54,11139663,-795,0,1708650635,13035.245147249989,59.53194672000245,54322.63388256 2024-02-23,01:10:37.000,54,11139694,-795,0,1708650636,13035.238410939994,59.517848460003734,54322.67580528001 2024-02-23,01:10:38.000,54,11139623,-795,0,1708650637,13035.278828799994,59.53194672000245,54322.773624960006 2024-02-23,01:10:39.000,54,11139739,-795,0,1708650638,13035.245147249989,59.53194672000245,54322.71074088 2024-02-23,01:10:40.000,54,11139664,-795,0,1708650639,13035.258619869994,59.510799330004374,54322.71074088 2024-02-23,01:10:41.000,54,11139649,-795,0,1708650640,13035.197993079993,59.517848460003734,54322.57798560001 2024-02-23,01:10:42.000,54,11139703,-795,0,1708650641,13035.218202009994,59.517848460003734,54322.66881816 2024-02-23,01:10:43.000,54,11139678,-795,0,1708650642,13035.319246659994,59.50375019999774,54322.703753760004 2024-02-23,01:10:44.000,54,11139697,-795,0,1708650643,13035.312510349999,59.56719236999925,54322.7875992 2024-02-23,01:10:45.000,54,11139694,-795,0,1708650644,13035.319246659994,59.52489759000309,54322.73170224 2024-02-23,01:10:46.000,54,11139661,-795,0,1708650645,13035.258619869994,59.56719236999925,54322.654843920005 2024-02-23,01:10:47.000,54,11139620,-795,0,1708650646,13035.285565109989,59.57424149999861,54322.6827924 2024-02-23,01:10:48.000,54,11139696,-795,0,1708650647,13035.312510349999,59.581290629997966,54322.75965072 2024-02-23,01:10:49.000,54,11139691,-795,0,1708650648,13035.359664519994,59.56719236999925,54322.75965072 2024-02-23,01:10:50.000,54,11139670,-795,0,1708650649,13035.332719279999,59.56014323999989,54322.752663600004 2024-02-23,01:10:51.000,54,11139685,-795,0,1708650650,13035.339455589994,59.53194672000245,54322.67580528001 2024-02-23,01:10:52.000,54,11139697,-795,0,1708650651,13035.359664519994,59.510799330004374,54322.68977952 2024-02-23,01:10:53.000,54,11139715,-795,0,1708650652,13035.440500239994,59.510799330004374,54322.88541888001 2024-02-23,01:10:54.000,54,11139613,-795,0,1708650653,13035.413555,59.517848460003734,54322.85048328 2024-02-23,01:10:55.000,54,11139670,-795,0,1708650654,13035.420291309994,59.48965193999902,54322.83650904 2024-02-23,01:10:56.000,54,11139714,-795,0,1708650655,13035.38660975999,59.510799330004374,54322.69676664001 2024-02-23,01:10:57.000,54,11139624,-795,0,1708650656,13035.319246659994,59.48260280999966,54322.724715120006 2024-02-23,01:10:58.000,54,11139698,-795,0,1708650657,13035.39334607,59.468504550000944,54322.89939312 2024-02-23,01:10:59.000,54,11139671,-795,0,1708650658,13035.42702761999,59.454406290002225,54322.85048328 2024-02-23,01:11:00.000,54,11139716,-795,0,1708650659,13035.413555,59.4755536800003,54322.95529008 2024-02-23,01:11:01.000,54,11139641,-795,0,1708650660,13035.400082379994,59.454406290002225,54322.90638024 2024-02-23,01:11:02.000,54,11139678,-795,0,1708650661,13035.34619189999,59.454406290002225,54322.822534800005 2024-02-23,01:11:03.000,54,11139688,-795,0,1708650662,13035.373137139999,59.461455420001585,54322.85048328 2024-02-23,01:11:04.000,54,11139663,-795,0,1708650663,13035.319246659994,59.461455420001585,54322.87843176 2024-02-23,01:11:05.000,54,11139722,-795,0,1708650664,13035.359664519994,59.4755536800003,54322.871444640004 2024-02-23,01:11:06.000,54,11139636,-795,0,1708650665,13035.299037729994,59.517848460003734,54322.73170224 2024-02-23,01:11:07.000,54,11139698,-795,0,1708650666,13035.332719279999,59.510799330004374,54322.7875992 2024-02-23,01:11:08.000,54,11139649,-795,0,1708650667,13035.373137139999,59.4755536800003,54322.90638024 2024-02-23,01:11:09.000,54,11139664,-795,0,1708650668,13035.400082379994,59.48260280999966,54322.88541888001 2024-02-23,01:11:10.000,54,11139647,-795,0,1708650669,13035.38660975999,59.48260280999966,54322.89939312 2024-02-23,01:11:11.000,54,11139706,-795,0,1708650670,13035.34619189999,59.510799330004374,54322.82952192 2024-02-23,01:11:12.000,54,11139685,-795,0,1708650671,13035.292301419999,59.48260280999966,54322.73868936 2024-02-23,01:11:13.000,54,11139662,-795,0,1708650672,13035.332719279999,59.48260280999966,54322.66881816 2024-02-23,01:11:14.000,54,11139676,-795,0,1708650673,13035.352928209999,59.50375019999774,54322.85048328 2024-02-23,01:11:15.000,54,11139704,-795,0,1708650674,13035.39334607,59.54604498000117,54322.86445752001 2024-02-23,01:11:16.000,54,11139709,-795,0,1708650675,13035.352928209999,59.49670106999838,54322.84349616001 2024-02-23,01:11:17.000,54,11139681,-795,0,1708650676,13035.352928209999,59.55309411000053,54322.773624960006 2024-02-23,01:11:18.000,54,11139657,-795,0,1708650677,13035.420291309994,59.49670106999838,54322.80157344 2024-02-23,01:11:19.000,54,11139672,-795,0,1708650678,13035.39334607,59.49670106999838,54322.773624960006 2024-02-23,01:11:20.000,54,11139708,-795,0,1708650679,13035.440500239994,59.517848460003734,54322.83650904 2024-02-23,01:11:21.000,54,11139702,-795,0,1708650680,13035.420291309994,59.48965193999902,54322.6827924 2024-02-23,01:11:22.000,54,11139673,-795,0,1708650681,13035.38660975999,59.510799330004374,54322.703753760004 2024-02-23,01:11:23.000,54,11139667,-795,0,1708650682,13035.39334607,59.49670106999838,54322.66183104 2024-02-23,01:11:24.000,54,11139666,-795,0,1708650683,13035.48765440999,59.447357160002866,54322.80157344 2024-02-23,01:11:25.000,54,11139695,-795,0,1708650684,13035.51459965,59.48965193999902,54322.82952192 2024-02-23,01:11:26.000,54,11139635,-795,0,1708650685,13035.44723654999,59.48965193999902,54322.68977952 2024-02-23,01:11:27.000,54,11139681,-795,0,1708650686,13035.45397286,59.50375019999774,54322.71074088 2024-02-23,01:11:28.000,54,11139713,-795,0,1708650687,13035.48765440999,59.48965193999902,54322.752663600004 2024-02-23,01:11:29.000,54,11139709,-795,0,1708650688,13035.47418179,59.468504550000944,54322.75965072 2024-02-23,01:11:30.000,54,11139665,-795,0,1708650689,13035.46744547999,59.454406290002225,54322.75965072 2024-02-23,01:11:31.000,54,11139665,-795,0,1708650690,13035.47418179,59.4755536800003,54322.67580528001 2024-02-23,01:11:32.000,54,11139682,-795,0,1708650691,13035.40681868999,59.468504550000944,54322.59195984 2024-02-23,01:11:33.000,54,11139706,-795,0,1708650692,13035.48765440999,59.468504550000944,54322.75965072 2024-02-23,01:11:34.000,54,11139666,-795,0,1708650693,13035.54828119999,59.43325890000415,54322.82952192 2024-02-23,01:11:35.000,54,11139727,-795,0,1708650694,13035.53480858,59.468504550000944,54322.76663784001 2024-02-23,01:11:36.000,54,11139648,-795,0,1708650695,13035.53480858,59.48965193999902,54322.703753760004 2024-02-23,01:11:37.000,54,11139716,-795,0,1708650696,13035.53480858,59.454406290002225,54322.67580528001 2024-02-23,01:11:38.000,54,11139700,-795,0,1708650697,13035.55501751,59.461455420001585,54322.79458632001 2024-02-23,01:11:39.000,54,11139697,-795,0,1708650698,13035.602171679995,59.510799330004374,54322.892406000006 2024-02-23,01:11:40.000,54,11139680,-795,0,1708650699,13035.54828119999,59.49670106999838,54322.892406000006 2024-02-23,01:11:41.000,54,11139708,-795,0,1708650700,13035.59543537,59.461455420001585,54322.79458632001 2024-02-23,01:11:42.000,54,11139670,-795,0,1708650701,13035.54828119999,59.53194672000245,54322.73868936 2024-02-23,01:11:43.000,54,11139650,-795,0,1708650702,13035.541544889995,59.53194672000245,54322.76663784001 2024-02-23,01:11:44.000,54,11139724,-795,0,1708650703,13035.54828119999,59.52489759000309,54322.8574704 2024-02-23,01:11:45.000,54,11139727,-795,0,1708650704,13035.460709169995,59.53899585000181,54322.752663600004 2024-02-23,01:11:46.000,54,11139697,-795,0,1708650705,13035.45397286,59.52489759000309,54322.68977952 2024-02-23,01:11:47.000,54,11139721,-795,0,1708650706,13035.501127029995,59.56014323999989,54322.74567648001 2024-02-23,01:11:48.000,54,11139673,-795,0,1708650707,13035.501127029995,59.52489759000309,54322.89939312 2024-02-23,01:11:49.000,54,11139701,-795,0,1708650708,13035.521335959995,59.55309411000053,54322.87843176 2024-02-23,01:11:50.000,54,11139669,-795,0,1708650709,13035.501127029995,59.54604498000117,54322.85048328 2024-02-23,01:11:51.000,54,11139670,-795,0,1708650710,13035.541544889995,59.517848460003734,54322.84349616001 2024-02-23,01:11:52.000,54,11139666,-795,0,1708650711,13035.480918099995,59.55309411000053,54322.71074088 2024-02-23,01:11:53.000,54,11139707,-795,0,1708650712,13035.45397286,59.56719236999925,54322.71074088 2024-02-23,01:11:54.000,54,11139672,-795,0,1708650713,13035.50786333999,59.55309411000053,54322.87843176 2024-02-23,01:11:55.000,54,11139726,-795,0,1708650714,13035.49439072,59.510799330004374,54322.871444640004 2024-02-23,01:11:56.000,54,11139672,-795,0,1708650715,13035.47418179,59.56014323999989,54322.73868936 2024-02-23,01:11:57.000,54,11139666,-795,0,1708650716,13035.50786333999,59.53194672000245,54322.87843176 2024-02-23,01:11:58.000,54,11139676,-795,0,1708650717,13035.52807226999,59.53194672000245,54322.75965072 2024-02-23,01:11:59.000,54,11139694,-795,0,1708650718,13035.53480858,59.53194672000245,54322.81554768001 2024-02-23,01:12:00.000,54,11139707,-795,0,1708650719,13035.56849012999,59.55309411000053,54322.85048328 2024-02-23,01:12:01.000,54,11139667,-795,0,1708650720,13035.53480858,59.54604498000117,54322.74567648001 2024-02-23,01:12:02.000,54,11139668,-795,0,1708650721,13035.53480858,59.50375019999774,54322.78061208 2024-02-23,01:12:03.000,54,11139678,-795,0,1708650722,13035.561753819995,59.54604498000117,54322.920354480004 2024-02-23,01:12:04.000,54,11139711,-795,0,1708650723,13035.58869905999,59.510799330004374,54322.90638024 2024-02-23,01:12:05.000,54,11139736,-795,0,1708650724,13035.59543537,59.52489759000309,54322.94830296 2024-02-23,01:12:06.000,54,11139603,-795,0,1708650725,13035.53480858,59.53194672000245,54322.80157344 2024-02-23,01:12:07.000,54,11139623,-795,0,1708650726,13035.55501751,59.56014323999989,54322.83650904 2024-02-23,01:12:08.000,54,11139704,-795,0,1708650727,13035.60890798999,59.52489759000309,54322.82952192 2024-02-23,01:12:09.000,54,11139690,-795,0,1708650728,13035.65606216,59.56014323999989,54322.87843176 2024-02-23,01:12:10.000,54,11139695,-795,0,1708650729,13035.6156443,59.53194672000245,54322.87843176 2024-02-23,01:12:11.000,54,11139676,-795,0,1708650730,13035.602171679995,59.56014323999989,54322.80157344 2024-02-23,01:12:12.000,54,11139676,-795,0,1708650731,13035.60890798999,59.517848460003734,54322.7875992 2024-02-23,01:12:13.000,54,11139738,-795,0,1708650732,13035.662798469995,59.52489759000309,54322.871444640004 2024-02-23,01:12:14.000,54,11139667,-795,0,1708650733,13035.622380609995,59.517848460003734,54322.85048328 2024-02-23,01:12:15.000,54,11139644,-795,0,1708650734,13035.622380609995,59.48965193999902,54322.752663600004 2024-02-23,01:12:16.000,54,11139659,-795,0,1708650735,13035.63585323,59.4755536800003,54322.84349616001 2024-02-23,01:12:17.000,54,11139728,-795,0,1708650736,13035.62911691999,59.42620977000479,54322.654843920005 2024-02-23,01:12:18.000,54,11139709,-795,0,1708650737,13035.602171679995,59.510799330004374,54322.71772800001 2024-02-23,01:12:19.000,54,11139665,-795,0,1708650738,13035.662798469995,59.48260280999966,54322.78061208 2024-02-23,01:12:20.000,54,11139692,-715,0,1708650739,13035.65606216,59.468504550000944,54322.822534800005 2024-02-23,01:12:21.000,54,11139661,-795,0,1708650740,13035.70995263999,59.461455420001585,54322.80157344 2024-02-23,01:12:22.000,54,11139596,-795,0,1708650741,13035.642589539995,59.44030803000351,54322.71074088 2024-02-23,01:12:23.000,54,11139696,-795,0,1708650742,13035.622380609995,59.447357160002866,54322.64086968 2024-02-23,01:12:24.000,54,11139643,-795,0,1708650743,13035.6156443,59.44030803000351,54322.724715120006 2024-02-23,01:12:25.000,54,11139714,-795,0,1708650744,13035.65606216,59.43325890000415,54322.76663784001 2024-02-23,01:12:26.000,54,11139673,-795,0,1708650745,13035.59543537,59.454406290002225,54322.74567648001 2024-02-23,01:12:27.000,54,11139721,-795,0,1708650746,13035.602171679995,59.43325890000415,54322.71074088 2024-02-23,01:12:28.000,54,11139684,-795,0,1708650747,13035.63585323,59.405062379999436,54322.80856056 2024-02-23,01:12:29.000,54,11139693,-795,0,1708650748,13035.68974370999,59.43325890000415,54322.871444640004 2024-02-23,01:12:30.000,54,11139672,-795,0,1708650749,13035.67627109,59.412111509998795,54322.94830296 2024-02-23,01:12:31.000,54,11139682,-795,0,1708650750,13035.683007399995,59.447357160002866,54322.84349616001 2024-02-23,01:12:32.000,54,11139683,-795,0,1708650751,13035.642589539995,59.454406290002225,54322.78061208 2024-02-23,01:12:33.000,54,11139715,-795,0,1708650752,13035.57522644,59.447357160002866,54322.63388256 2024-02-23,01:12:34.000,54,11139669,-795,0,1708650753,13035.58869905999,59.50375019999774,54322.80856056 2024-02-23,01:12:35.000,54,11139649,-795,0,1708650754,13035.683007399995,59.50375019999774,54322.90638024 2024-02-23,01:12:36.000,54,11139692,-795,0,1708650755,13035.65606216,59.49670106999838,54322.773624960006 2024-02-23,01:12:37.000,54,11139653,-795,0,1708650756,13035.64932584999,59.52489759000309,54322.752663600004 2024-02-23,01:12:38.000,54,11139659,-795,0,1708650757,13035.69648002,59.510799330004374,54322.89939312 2024-02-23,01:12:39.000,54,11139641,-795,0,1708650758,13035.67627109,59.56719236999925,54322.80157344 2024-02-23,01:12:40.000,54,11139650,-795,0,1708650759,13035.70995263999,59.52489759000309,54322.81554768001 2024-02-23,01:12:41.000,54,11139681,-795,0,1708650760,13035.68974370999,59.53899585000181,54322.71772800001 2024-02-23,01:12:42.000,54,11139691,-795,0,1708650761,13035.662798469995,59.54604498000117,54322.703753760004 2024-02-23,01:12:43.000,54,11139669,-795,0,1708650762,13035.75710681,59.581290629997966,54322.773624960006 2024-02-23,01:12:44.000,54,11139668,-795,0,1708650763,13035.743634189996,59.56014323999989,54322.892406000006 2024-02-23,01:12:45.000,54,11139699,-795,0,1708650764,13035.743634189996,59.5883397600046,54322.78061208 2024-02-23,01:12:46.000,54,11139699,-795,0,1708650765,13035.69648002,59.581290629997966,54322.71074088 2024-02-23,01:12:47.000,54,11139642,-795,0,1708650766,13035.723425259996,59.60243802000332,54322.73170224 2024-02-23,01:12:48.000,54,11139669,-795,0,1708650767,13035.73689788,59.56014323999989,54322.74567648001 2024-02-23,01:12:49.000,54,11139657,-795,0,1708650768,13035.77731574,59.60243802000332,54322.68977952 2024-02-23,01:12:50.000,54,11139680,-795,0,1708650769,13035.73016156999,59.57424149999861,54322.75965072 2024-02-23,01:12:51.000,54,11139638,-795,0,1708650770,13035.723425259996,59.54604498000117,54322.6129212 2024-02-23,01:12:52.000,54,11139701,-795,0,1708650771,13035.67627109,59.55309411000053,54322.536062880004 2024-02-23,01:12:53.000,54,11139681,-795,0,1708650772,13035.73689788,59.56014323999989,54322.724715120006 2024-02-23,01:12:54.000,54,11139704,-795,0,1708650773,13035.784052049996,59.50375019999774,54322.84349616001 2024-02-23,01:12:55.000,54,11139694,-795,0,1708650774,13035.790788359991,59.53899585000181,54322.64086968 2024-02-23,01:12:56.000,54,11139667,-795,0,1708650775,13035.810997289991,59.517848460003734,54322.773624960006 2024-02-23,01:12:57.000,54,11139745,-795,0,1708650776,13035.79752467,59.517848460003734,54322.62689544001 2024-02-23,01:12:58.000,54,11139706,-795,0,1708650777,13035.79752467,59.48965193999902,54322.67580528001 2024-02-23,01:12:59.000,54,11139680,-795,0,1708650778,13035.83794253,59.510799330004374,54322.752663600004 2024-02-23,01:13:00.000,54,11139687,-795,0,1708650779,13035.878360390001,59.4755536800003,54322.88541888001 2024-02-23,01:13:01.000,54,11139682,-795,0,1708650780,13035.871624079991,59.48260280999966,54322.83650904 2024-02-23,01:13:02.000,54,11139691,-795,0,1708650781,13035.83794253,59.49670106999838,54322.74567648001 2024-02-23,01:13:03.000,54,11139719,-795,0,1708650782,13035.77057942999,59.48965193999902,54322.67580528001 2024-02-23,01:13:04.000,54,11139650,-795,0,1708650783,13035.824469909996,59.48260280999966,54322.822534800005 2024-02-23,01:13:05.000,54,11139725,-795,0,1708650784,13035.790788359991,59.53899585000181,54322.83650904 2024-02-23,01:13:06.000,54,11139720,-795,0,1708650785,13035.77057942999,59.50375019999774,54322.71772800001 2024-02-23,01:13:07.000,54,11139651,-795,0,1708650786,13035.784052049996,59.55309411000053,54322.71772800001 2024-02-23,01:13:08.000,54,11139689,-795,0,1708650787,13035.844678839996,59.54604498000117,54322.82952192 2024-02-23,01:13:09.000,54,11139684,-795,0,1708650788,13035.824469909996,59.60243802000332,54322.83650904 2024-02-23,01:13:10.000,54,11139669,-795,0,1708650789,13035.831206219991,59.61653628000204,54322.73170224 2024-02-23,01:13:11.000,54,11139733,-795,0,1708650790,13035.824469909996,59.66588019000483,54322.66183104 2024-02-23,01:13:12.000,54,11139653,-795,0,1708650791,13035.871624079991,59.65883105999819,54322.62689544001 2024-02-23,01:13:13.000,54,11139695,-795,0,1708650792,13035.885096699996,59.644732799999474,54322.71772800001 2024-02-23,01:13:14.000,54,11139666,-795,0,1708650793,13035.905305629996,59.60243802000332,54322.871444640004 2024-02-23,01:13:15.000,54,11139599,-795,0,1708650794,13035.891833009991,59.61653628000204,54322.94830296 2024-02-23,01:13:16.000,54,11139699,-795,0,1708650795,13035.864887769996,59.61653628000204,54322.90638024 2024-02-23,01:13:17.000,54,11139691,-795,0,1708650796,13035.8177336,59.61653628000204,54322.76663784001 2024-02-23,01:13:18.000,54,11139699,-795,0,1708650797,13035.858151460001,59.5883397600046,54322.724715120006 2024-02-23,01:13:19.000,54,11139711,-795,0,1708650798,13035.864887769996,59.61653628000204,54322.81554768001 2024-02-23,01:13:20.000,54,11139664,-795,0,1708650799,13035.898569320001,59.5883397600046,54322.80856056 2024-02-23,01:13:21.000,54,11139651,-795,0,1708650800,13035.77731574,59.60948715000268,54322.605934080006 2024-02-23,01:13:22.000,54,11139668,-795,0,1708650801,13035.851415149991,59.6235854100014,54322.724715120006 2024-02-23,01:13:23.000,54,11139669,-795,0,1708650802,13035.885096699996,59.581290629997966,54322.85048328 2024-02-23,01:13:24.000,54,11139743,-795,0,1708650803,13035.925514559996,59.56014323999989,54322.892406000006 2024-02-23,01:13:25.000,54,11139656,-795,0,1708650804,13035.932250869992,59.581290629997966,54322.87843176 2024-02-23,01:13:26.000,54,11139691,-795,0,1708650805,13035.905305629996,59.56719236999925,54322.75965072 2024-02-23,01:13:27.000,54,11139699,-795,0,1708650806,13035.864887769996,59.581290629997966,54322.80856056 2024-02-23,01:13:28.000,54,11139692,-795,0,1708650807,13035.932250869992,59.57424149999861,54322.73868936 2024-02-23,01:13:29.000,54,11139709,-795,0,1708650808,13035.864887769996,59.55309411000053,54322.81554768001 2024-02-23,01:13:30.000,54,11139670,-795,0,1708650809,13035.918778250001,59.53899585000181,54322.79458632001 2024-02-23,01:13:31.000,54,11139704,-795,0,1708650810,13035.912041939991,59.55309411000053,54322.74567648001 2024-02-23,01:13:32.000,54,11139660,-795,0,1708650811,13035.945723489996,59.56014323999989,54322.74567648001 2024-02-23,01:13:33.000,54,11139694,-795,0,1708650812,13035.972668729992,59.52489759000309,54322.80856056 2024-02-23,01:13:34.000,54,11139700,-795,0,1708650813,13035.925514559996,59.55309411000053,54322.81554768001 2024-02-23,01:13:35.000,54,11139716,-795,0,1708650814,13035.864887769996,59.54604498000117,54322.69676664001 2024-02-23,01:13:36.000,54,11139654,-795,0,1708650815,13035.932250869992,59.53899585000181,54322.66183104 2024-02-23,01:13:37.000,54,11139696,-795,0,1708650816,13035.938987180001,59.52489759000309,54322.63388256 2024-02-23,01:13:38.000,54,11139738,-795,0,1708650817,13035.972668729992,59.510799330004374,54322.80157344 2024-02-23,01:13:39.000,54,11139731,-795,0,1708650818,13035.891833009991,59.55309411000053,54322.724715120006 2024-02-23,01:13:40.000,54,11139694,-795,0,1708650819,13035.891833009991,59.53899585000181,54322.605934080006 2024-02-23,01:13:41.000,54,11139690,-795,0,1708650820,13035.992877659992,59.53194672000245,54322.871444640004 2024-02-23,01:13:42.000,54,11139671,-795,0,1708650821,13035.959196110001,59.54604498000117,54322.71074088 2024-02-23,01:13:43.000,54,11139646,-795,0,1708650822,13035.938987180001,59.55309411000053,54322.73170224 2024-02-23,01:13:44.000,54,11139671,-795,0,1708650823,13035.992877659992,59.56719236999925,54322.76663784001 2024-02-23,01:13:45.000,54,11139706,-795,0,1708650824,13035.945723489996,59.54604498000117,54322.83650904 2024-02-23,01:13:46.000,54,11139698,-795,0,1708650825,13035.891833009991,59.56014323999989,54322.66183104 2024-02-23,01:13:47.000,54,11139714,-795,0,1708650826,13035.912041939991,59.53899585000181,54322.76663784001 2024-02-23,01:13:48.000,54,11139718,-795,0,1708650827,13036.019822900002,59.56014323999989,54322.85048328 2024-02-23,01:13:49.000,54,11139677,-795,0,1708650828,13035.979405040001,59.57424149999861,54322.90638024 2024-02-23,01:13:50.000,54,11139667,-795,0,1708650829,13035.979405040001,59.61653628000204,54322.84349616001 2024-02-23,01:13:51.000,54,11139710,-795,0,1708650830,13035.952459799992,59.61653628000204,54322.80157344 2024-02-23,01:13:52.000,54,11139709,-795,0,1708650831,13035.912041939991,59.6235854100014,54322.75965072 2024-02-23,01:13:53.000,54,11139690,-795,0,1708650832,13035.912041939991,59.60948715000268,54322.68977952 2024-02-23,01:13:54.000,54,11139729,-795,0,1708650833,13035.965932419997,59.630634540000756,54322.79458632001 2024-02-23,01:13:55.000,54,11139725,-795,0,1708650834,13035.912041939991,59.60948715000268,54322.75965072 2024-02-23,01:13:56.000,54,11139687,-795,0,1708650835,13035.992877659992,59.6235854100014,54322.773624960006 2024-02-23,01:13:57.000,54,11139699,-795,0,1708650836,13035.891833009991,59.61653628000204,54322.6827924 2024-02-23,01:13:58.000,54,11139611,-795,0,1708650837,13035.932250869992,59.61653628000204,54322.78061208 2024-02-23,01:13:59.000,54,11139708,-795,0,1708650838,13035.938987180001,59.60948715000268,54322.74567648001 2024-02-23,01:14:00.000,54,11139702,-795,0,1708650839,13035.925514559996,59.630634540000756,54322.773624960006 2024-02-23,01:14:01.000,54,11139703,-795,0,1708650840,13035.891833009991,59.644732799999474,54322.64086968 2024-02-23,01:14:02.000,54,11139727,-795,0,1708650841,13035.891833009991,59.630634540000756,54322.66183104 2024-02-23,01:14:03.000,54,11139680,-795,0,1708650842,13035.965932419997,59.61653628000204,54322.83650904 2024-02-23,01:14:04.000,54,11139695,-795,0,1708650843,13035.999613970002,59.57424149999861,54322.85048328 2024-02-23,01:14:05.000,54,11139674,-795,0,1708650844,13035.999613970002,59.59538889000396,54322.80856056 2024-02-23,01:14:06.000,54,11139649,-795,0,1708650845,13035.945723489996,59.581290629997966,54322.66881816 2024-02-23,01:14:07.000,54,11139680,-795,0,1708650846,13035.972668729992,59.5883397600046,54322.66881816 2024-02-23,01:14:08.000,54,11139703,-795,0,1708650847,13035.965932419997,59.581290629997966,54322.68977952 2024-02-23,01:14:09.000,54,11139716,-795,0,1708650848,13035.986141349997,59.59538889000396,54322.724715120006 2024-02-23,01:14:10.000,54,11139724,-795,0,1708650849,13035.992877659992,59.581290629997966,54322.66881816 2024-02-23,01:14:11.000,54,11139678,-795,0,1708650850,13035.905305629996,59.581290629997966,54322.584972720004 2024-02-23,01:14:12.000,54,11139680,-795,0,1708650851,13036.006350279997,59.60243802000332,54322.69676664001 2024-02-23,01:14:13.000,54,11139689,-795,0,1708650852,13035.938987180001,59.581290629997966,54322.64086968 2024-02-23,01:14:14.000,54,11139667,-795,0,1708650853,13036.013086589992,59.57424149999861,54322.71772800001 2024-02-23,01:14:15.000,54,11139698,-795,0,1708650854,13035.986141349997,59.55309411000053,54322.71074088 2024-02-23,01:14:16.000,54,11139678,-795,0,1708650855,13035.986141349997,59.54604498000117,54322.69676664001 2024-02-23,01:14:17.000,54,11139721,-795,0,1708650856,13035.945723489996,59.56719236999925,54322.57798560001 2024-02-23,01:14:18.000,54,11139709,-795,0,1708650857,13035.938987180001,59.56014323999989,54322.605934080006 2024-02-23,01:14:19.000,54,11139695,-795,0,1708650858,13035.972668729992,59.54604498000117,54322.64086968 2024-02-23,01:14:20.000,54,11139674,-795,0,1708650859,13036.080449690002,59.52489759000309,54322.703753760004 2024-02-23,01:14:21.000,54,11139722,-795,0,1708650860,13036.019822900002,59.517848460003734,54322.71772800001 2024-02-23,01:14:22.000,54,11139650,-795,0,1708650861,13035.979405040001,59.517848460003734,54322.57099848 2024-02-23,01:14:23.000,54,11139609,-795,0,1708650862,13036.006350279997,59.52489759000309,54322.55003712001 2024-02-23,01:14:24.000,54,11139727,-795,0,1708650863,13035.938987180001,59.517848460003734,54322.57798560001 2024-02-23,01:14:25.000,54,11139712,-795,0,1708650864,13035.932250869992,59.44030803000351,54322.536062880004 2024-02-23,01:14:26.000,54,11139669,-795,0,1708650865,13036.013086589992,59.398013250000076,54322.59894696001 2024-02-23,01:14:27.000,54,11139692,-795,0,1708650866,13036.033295519992,59.33457107999857,54322.52208864 2024-02-23,01:14:28.000,54,11139713,-795,0,1708650867,13036.080449690002,59.412111509998795,54322.52208864 2024-02-23,01:14:29.000,54,11139738,-795,0,1708650868,13036.120867550002,59.447357160002866,54322.59894696001 2024-02-23,01:14:30.000,54,11139653,-795,0,1708650869,13036.093922309992,59.52489759000309,54322.66881816 2024-02-23,01:14:31.000,54,11139688,-795,0,1708650870,13036.100658620002,59.53899585000181,54322.64785680001 2024-02-23,01:14:32.000,54,11139691,-795,0,1708650871,13036.006350279997,59.61653628000204,54322.55003712001 2024-02-23,01:14:33.000,54,11139655,-795,0,1708650872,13035.979405040001,59.6235854100014,54322.48016592001 2024-02-23,01:14:34.000,54,11139676,-795,0,1708650873,13035.932250869992,59.6235854100014,54322.57099848 2024-02-23,01:14:35.000,54,11139704,-795,0,1708650874,13036.040031830002,59.644732799999474,54322.52208864 2024-02-23,01:14:36.000,54,11139738,-795,0,1708650875,13035.905305629996,59.687027580002905,54322.654843920005 2024-02-23,01:14:37.000,54,11139693,-795,0,1708650876,13035.986141349997,59.65178192999883,54322.73170224 2024-02-23,01:14:38.000,54,11139653,-795,0,1708650877,13035.986141349997,59.66588019000483,54322.752663600004 2024-02-23,01:14:39.000,54,11139651,-795,0,1708650878,13036.006350279997,59.65178192999883,54322.773624960006 2024-02-23,01:14:40.000,54,11139714,-795,0,1708650879,13035.992877659992,59.66588019000483,54322.82952192 2024-02-23,01:14:41.000,54,11139690,-795,0,1708650880,13035.952459799992,59.65178192999883,54322.73868936 2024-02-23,01:14:42.000,54,11139737,-795,0,1708650881,13035.965932419997,59.644732799999474,54322.75965072 2024-02-23,01:14:43.000,54,11139741,-795,0,1708650882,13036.019822900002,59.65883105999819,54322.87843176 2024-02-23,01:14:44.000,54,11139699,-795,0,1708650883,13036.053504449992,59.6235854100014,54322.91336736001 2024-02-23,01:14:45.000,54,11139716,-795,0,1708650884,13036.060240760002,59.644732799999474,54322.892406000006 2024-02-23,01:14:46.000,54,11139650,-795,0,1708650885,13035.972668729992,59.630634540000756,54322.66881816 2024-02-23,01:14:47.000,54,11139627,-795,0,1708650886,13035.992877659992,59.5883397600046,54322.773624960006 2024-02-23,01:14:48.000,54,11139696,-795,0,1708650887,13035.972668729992,59.55309411000053,54322.84349616001 2024-02-23,01:14:49.000,54,11139668,-795,0,1708650888,13035.992877659992,59.5883397600046,54322.7875992 2024-02-23,01:14:50.000,54,11139697,-795,0,1708650889,13035.992877659992,59.55309411000053,54322.82952192 2024-02-23,01:14:51.000,54,11139664,-795,0,1708650890,13035.965932419997,59.60243802000332,54322.75965072 2024-02-23,01:14:52.000,54,11139702,-795,0,1708650891,13035.938987180001,59.56719236999925,54322.73868936 2024-02-23,01:14:53.000,54,11139731,-795,0,1708650892,13036.026559209997,59.54604498000117,54322.87843176 2024-02-23,01:14:54.000,54,11139665,-795,0,1708650893,13035.972668729992,59.55309411000053,54322.76663784001 2024-02-23,01:14:55.000,54,11139682,-795,0,1708650894,13036.013086589992,59.52489759000309,54322.752663600004 2024-02-23,01:14:56.000,54,11139671,-795,0,1708650895,13035.959196110001,59.53899585000181,54322.69676664001 2024-02-23,01:14:57.000,54,11139717,-795,0,1708650896,13035.938987180001,59.56014323999989,54322.6827924 2024-02-23,01:14:58.000,54,11139692,-795,0,1708650897,13035.972668729992,59.56719236999925,54322.73170224 2024-02-23,01:14:59.000,54,11139713,-795,0,1708650898,13036.013086589992,59.5883397600046,54322.80157344 2024-02-23,01:15:00.000,54,11139731,-795,0,1708650899,13035.979405040001,59.55309411000053,54322.76663784001 2024-02-23,01:15:01.000,54,11139739,-795,0,1708650900,13036.026559209997,59.57424149999861,54322.8574704 2024-02-23,01:15:02.000,54,11139646,-795,0,1708650901,13035.925514559996,59.56014323999989,54322.64086968 2024-02-23,01:15:03.000,54,11139704,-795,0,1708650902,13035.938987180001,59.59538889000396,54322.50112728 2024-02-23,01:15:04.000,54,11139716,-795,0,1708650903,13035.952459799992,59.57424149999861,54322.654843920005 2024-02-23,01:15:05.000,54,11139685,-795,0,1708650904,13035.999613970002,59.65178192999883,54322.66183104 2024-02-23,01:15:06.000,54,11139756,-795,0,1708650905,13036.006350279997,59.630634540000756,54322.64785680001 2024-02-23,01:15:07.000,54,11139702,-795,0,1708650906,13035.912041939991,59.637683670000115,54322.62689544001 2024-02-23,01:15:08.000,54,11139685,-795,0,1708650907,13035.945723489996,59.6235854100014,54322.6827924 2024-02-23,01:15:09.000,54,11139679,-795,0,1708650908,13035.898569320001,59.679978450003546,54322.67580528001 2024-02-23,01:15:10.000,54,11139662,-795,0,1708650909,13035.918778250001,59.637683670000115,54322.59894696001 2024-02-23,01:15:11.000,54,11139668,-795,0,1708650910,13035.979405040001,59.644732799999474,54322.6129212 2024-02-23,01:15:12.000,54,11139687,-795,0,1708650911,13035.992877659992,59.637683670000115,54322.654843920005 2024-02-23,01:15:13.000,54,11139722,-795,0,1708650912,13035.938987180001,59.65883105999819,54322.71074088 2024-02-23,01:15:14.000,54,11139702,-795,0,1708650913,13035.959196110001,59.65178192999883,54322.773624960006 2024-02-23,01:15:15.000,54,11139657,-795,0,1708650914,13035.932250869992,59.65178192999883,54322.64785680001 2024-02-23,01:15:16.000,54,11139676,-795,0,1708650915,13035.965932419997,59.637683670000115,54322.68977952 2024-02-23,01:15:17.000,54,11139710,-795,0,1708650916,13036.013086589992,59.644732799999474,54322.78061208 2024-02-23,01:15:18.000,54,11139651,-795,0,1708650917,13036.006350279997,59.59538889000396,54322.71074088 2024-02-23,01:15:19.000,54,11139696,-795,0,1708650918,13035.979405040001,59.65883105999819,54322.69676664001 2024-02-23,01:15:20.000,54,11139702,-795,0,1708650919,13036.046768139997,59.637683670000115,54322.74567648001 2024-02-23,01:15:21.000,54,11139672,-795,0,1708650920,13035.959196110001,59.630634540000756,54322.63388256 2024-02-23,01:15:22.000,54,11139661,-795,0,1708650921,13035.952459799992,59.59538889000396,54322.57798560001 2024-02-23,01:15:23.000,54,11139702,-795,0,1708650922,13035.959196110001,59.60243802000332,54322.6827924 2024-02-23,01:15:24.000,54,11139665,-795,0,1708650923,13036.019822900002,59.57424149999861,54322.68977952 2024-02-23,01:15:25.000,54,11139719,-795,0,1708650924,13035.992877659992,59.60243802000332,54322.64086968 2024-02-23,01:15:26.000,54,11139696,-795,0,1708650925,13035.965932419997,59.53194672000245,54322.4731788 2024-02-23,01:15:27.000,54,11139725,-795,0,1708650926,13035.932250869992,59.581290629997966,54322.536062880004 2024-02-23,01:15:28.000,54,11139703,-795,0,1708650927,13035.986141349997,59.53194672000245,54322.584972720004 2024-02-23,01:15:29.000,54,11139705,-795,0,1708650928,13035.945723489996,59.54604498000117,54322.55003712001 2024-02-23,01:15:30.000,54,11139658,-795,0,1708650929,13035.952459799992,59.50375019999774,54322.50811440001 2024-02-23,01:15:31.000,54,11139650,-795,0,1708650930,13035.871624079991,59.56719236999925,54322.28452656 2024-02-23,01:15:32.000,54,11139648,-795,0,1708650931,13035.938987180001,59.5883397600046,54322.45920456001 2024-02-23,01:15:33.000,54,11139664,-795,0,1708650932,13035.965932419997,59.61653628000204,54322.37535912 2024-02-23,01:15:34.000,54,11139643,-795,0,1708650933,13036.006350279997,59.59538889000396,54322.49414016 2024-02-23,01:15:35.000,54,11139640,-795,0,1708650934,13035.992877659992,59.630634540000756,54322.39632048 2024-02-23,01:15:36.000,54,11139650,-795,0,1708650935,13036.019822900002,59.637683670000115,54322.49414016 2024-02-23,01:15:37.000,54,11139681,-795,0,1708650936,13035.912041939991,59.630634540000756,54322.37535912 2024-02-23,01:15:38.000,54,11139714,-795,0,1708650937,13036.120867550002,59.65178192999883,54322.417281840004 2024-02-23,01:15:39.000,54,11139689,-795,0,1708650938,13036.093922309992,59.66588019000483,54322.438243200006 2024-02-23,01:15:40.000,54,11139718,-795,0,1708650939,13036.161285410002,59.679978450003546,54322.61990832 2024-02-23,01:15:41.000,54,11139735,-795,0,1708650940,13036.141076480002,59.687027580002905,54322.64785680001 2024-02-23,01:15:42.000,54,11139653,-795,0,1708650941,13036.188230649997,59.687027580002905,54322.55003712001 2024-02-23,01:15:43.000,54,11139652,-795,0,1708650942,13036.161285410002,59.70112584000162,54322.59195984 2024-02-23,01:15:44.000,54,11139646,-795,0,1708650943,13036.141076480002,59.70817497000098,54322.557024240006 2024-02-23,01:15:45.000,54,11139677,-795,0,1708650944,13036.174758029993,59.694076710002264,54322.61990832 2024-02-23,01:15:46.000,54,11139732,-795,0,1708650945,13036.141076480002,59.687027580002905,54322.52907576001 2024-02-23,01:15:47.000,54,11139699,-795,0,1708650946,13036.073713379992,59.6235854100014,54322.45920456001 2024-02-23,01:15:48.000,54,11139679,-795,0,1708650947,13036.114131239992,59.61653628000204,54322.654843920005 2024-02-23,01:15:49.000,54,11139716,-795,0,1708650948,13036.141076480002,59.61653628000204,54322.6827924 2024-02-23,01:15:50.000,54,11139642,-795,0,1708650949,13036.107394929997,59.630634540000756,54322.55003712001 2024-02-23,01:15:51.000,54,11139716,-795,0,1708650950,13036.100658620002,59.5883397600046,54322.64086968 2024-02-23,01:15:52.000,54,11139676,-795,0,1708650951,13036.114131239992,59.60948715000268,54322.6827924 2024-02-23,01:15:53.000,54,11139671,-795,0,1708650952,13036.134340169992,59.59538889000396,54322.73170224 2024-02-23,01:15:54.000,54,11139723,-795,0,1708650953,13036.114131239992,59.60948715000268,54322.76663784001 2024-02-23,01:15:55.000,54,11139705,-795,0,1708650954,13036.080449690002,59.637683670000115,54322.66183104 2024-02-23,01:15:56.000,54,11139664,-795,0,1708650955,13036.100658620002,59.6235854100014,54322.73170224 2024-02-23,01:15:57.000,54,11139729,-795,0,1708650956,13036.120867550002,59.57424149999861,54322.81554768001 2024-02-23,01:15:58.000,54,11139667,-795,0,1708650957,13036.147812789997,59.61653628000204,54322.7875992 2024-02-23,01:15:59.000,54,11139704,-795,0,1708650958,13036.127603859997,59.5883397600046,54322.80157344 2024-02-23,01:16:00.000,54,11139682,-795,0,1708650959,13036.147812789997,59.5883397600046,54322.78061208 2024-02-23,01:16:01.000,54,11139699,-795,0,1708650960,13036.073713379992,59.60243802000332,54322.69676664001 2024-02-23,01:16:02.000,54,11139707,-795,0,1708650961,13036.120867550002,59.61653628000204,54322.66881816 2024-02-23,01:16:03.000,54,11139743,-795,0,1708650962,13036.201703270002,59.60948715000268,54322.86445752001 2024-02-23,01:16:04.000,54,11139719,-795,0,1708650963,13036.194966959993,59.60243802000332,54322.88541888001 2024-02-23,01:16:05.000,54,11139704,-795,0,1708650964,13036.194966959993,59.56719236999925,54322.8574704 2024-02-23,01:16:06.000,54,11139658,-795,0,1708650965,13036.141076480002,59.6235854100014,54322.7875992 2024-02-23,01:16:07.000,54,11139657,-795,0,1708650966,13036.168021719997,59.57424149999861,54322.822534800005 2024-02-23,01:16:08.000,54,11139688,-795,0,1708650967,13036.168021719997,59.60243802000332,54322.822534800005 2024-02-23,01:16:09.000,54,11139674,-795,0,1708650968,13036.154549099992,59.60948715000268,54322.86445752001 2024-02-23,01:16:10.000,54,11139700,-795,0,1708650969,13036.161285410002,59.57424149999861,54322.88541888001 2024-02-23,01:16:11.000,54,11139726,-795,0,1708650970,13036.147812789997,59.65178192999883,54322.80157344 2024-02-23,01:16:12.000,54,11139698,-795,0,1708650971,13036.134340169992,59.637683670000115,54322.80157344 2024-02-23,01:16:13.000,54,11139673,-795,0,1708650972,13036.235384819993,59.630634540000756,54322.89939312 2024-02-23,01:16:14.000,54,11139633,-795,0,1708650973,13036.161285410002,59.65178192999883,54322.86445752001 2024-02-23,01:16:15.000,54,11139725,-795,0,1708650974,13036.168021719997,59.630634540000756,54322.8574704 2024-02-23,01:16:16.000,54,11139700,-795,0,1708650975,13036.114131239992,59.65883105999819,54322.66881816 2024-02-23,01:16:17.000,54,11139738,-795,0,1708650976,13036.134340169992,59.61653628000204,54322.69676664001 2024-02-23,01:16:18.000,54,11139716,-795,0,1708650977,13036.141076480002,59.637683670000115,54322.68977952 2024-02-23,01:16:19.000,54,11139706,-795,0,1708650978,13036.201703270002,59.630634540000756,54322.822534800005 2024-02-23,01:16:20.000,54,11139729,-795,0,1708650979,13036.228648509998,59.6235854100014,54322.90638024 2024-02-23,01:16:21.000,54,11139688,-795,0,1708650980,13036.242121130002,59.59538889000396,54322.8574704 2024-02-23,01:16:22.000,54,11139621,-795,0,1708650981,13036.188230649997,59.61653628000204,54322.724715120006 2024-02-23,01:16:23.000,54,11139609,-795,0,1708650982,13036.228648509998,59.60243802000332,54322.73868936 2024-02-23,01:16:24.000,54,11139685,-795,0,1708650983,13036.181494340002,59.60948715000268,54322.822534800005 2024-02-23,01:16:25.000,54,11139682,-795,0,1708650984,13036.194966959993,59.55309411000053,54322.773624960006 2024-02-23,01:16:26.000,54,11139710,-795,0,1708650985,13036.147812789997,59.5883397600046,54322.71772800001 2024-02-23,01:16:27.000,54,11139719,-795,0,1708650986,13036.120867550002,59.59538889000396,54322.68977952 2024-02-23,01:16:28.000,54,11139702,-795,0,1708650987,13036.141076480002,59.581290629997966,54322.75965072 2024-02-23,01:16:29.000,54,11139693,-795,0,1708650988,13036.248857439998,59.56014323999989,54322.88541888001 2024-02-23,01:16:30.000,54,11139616,-795,0,1708650989,13036.235384819993,59.56719236999925,54322.82952192 2024-02-23,01:16:31.000,54,11139697,-795,0,1708650990,13036.242121130002,59.53899585000181,54322.773624960006 2024-02-23,01:16:32.000,54,11139719,-795,0,1708650991,13036.194966959993,59.53194672000245,54322.75965072 2024-02-23,01:16:33.000,54,11139672,-795,0,1708650992,13036.181494340002,59.56014323999989,54322.71074088 2024-02-23,01:16:34.000,54,11139685,-795,0,1708650993,13036.174758029993,59.55309411000053,54322.82952192 2024-02-23,01:16:35.000,54,11139676,-795,0,1708650994,13036.228648509998,59.53899585000181,54322.871444640004 2024-02-23,01:16:36.000,54,11139705,-795,0,1708650995,13036.201703270002,59.60243802000332,54322.871444640004 2024-02-23,01:16:37.000,54,11139691,-795,0,1708650996,13036.221912200002,59.56014323999989,54322.773624960006 2024-02-23,01:16:38.000,54,11139669,-795,0,1708650997,13036.168021719997,59.56014323999989,54322.67580528001 2024-02-23,01:16:39.000,54,11139725,-795,0,1708650998,13036.248857439998,59.55309411000053,54322.83650904 2024-02-23,01:16:40.000,54,11139706,-795,0,1708650999,13036.221912200002,59.55309411000053,54322.871444640004 2024-02-23,01:16:41.000,54,11139721,-795,0,1708651000,13036.215175889993,59.56014323999989,54322.80856056 2024-02-23,01:16:42.000,54,11139659,-795,0,1708651001,13036.201703270002,59.55309411000053,54322.752663600004 2024-02-23,01:16:43.000,54,11139720,-795,0,1708651002,13036.316220539993,59.54604498000117,54322.90638024 2024-02-23,01:16:44.000,54,11139684,-795,0,1708651003,13036.349902089998,59.53194672000245,54322.91336736001 2024-02-23,01:16:45.000,54,11139665,-795,0,1708651004,13036.269066369998,59.56014323999989,54322.871444640004 2024-02-23,01:16:46.000,54,11139665,-795,0,1708651005,13036.235384819993,59.517848460003734,54322.892406000006 2024-02-23,01:16:47.000,54,11139654,-795,0,1708651006,13036.329693159998,59.53194672000245,54322.89939312 2024-02-23,01:16:48.000,54,11139676,-795,0,1708651007,13036.262330060003,59.52489759000309,54322.89939312 2024-02-23,01:16:49.000,54,11139662,-795,0,1708651008,13036.248857439998,59.48965193999902,54322.87843176 2024-02-23,01:16:50.000,54,11139717,-795,0,1708651009,13036.269066369998,59.4755536800003,54322.892406000006 2024-02-23,01:16:51.000,54,11139672,-795,0,1708651010,13036.275802679993,59.461455420001585,54322.85048328 2024-02-23,01:16:52.000,54,11139673,-795,0,1708651011,13036.255593749993,59.461455420001585,54322.90638024 2024-02-23,01:16:53.000,54,11139722,-795,0,1708651012,13036.363374709988,59.44030803000351,54322.93432872001 2024-02-23,01:16:54.000,54,11139673,-795,0,1708651013,13036.282538990003,59.461455420001585,54322.90638024 2024-02-23,01:16:55.000,54,11139649,-795,0,1708651014,13036.289275299998,59.48260280999966,54322.83650904 2024-02-23,01:16:56.000,54,11139689,-795,0,1708651015,13036.215175889993,59.49670106999838,54322.73868936 2024-02-23,01:16:57.000,54,11139701,-795,0,1708651016,13036.228648509998,59.50375019999774,54322.724715120006 2024-02-23,01:16:58.000,54,11139690,-795,0,1708651017,13036.296011609993,59.52489759000309,54322.80157344 2024-02-23,01:16:59.000,54,11139725,-795,0,1708651018,13036.316220539993,59.52489759000309,54322.871444640004 2024-02-23,01:17:00.000,54,11139661,-795,0,1708651019,13036.336429469993,59.53194672000245,54322.90638024 2024-02-23,01:17:01.000,54,11139729,-795,0,1708651020,13036.336429469993,59.55309411000053,54322.83650904 2024-02-23,01:17:02.000,54,11139657,-795,0,1708651021,13036.262330060003,59.56719236999925,54322.773624960006 2024-02-23,01:17:03.000,54,11139681,-795,0,1708651022,13036.336429469993,59.56719236999925,54322.80157344 2024-02-23,01:17:04.000,54,11139691,-795,0,1708651023,13036.309484229998,59.57424149999861,54322.80856056 2024-02-23,01:17:05.000,54,11139701,-795,0,1708651024,13036.403792569989,59.5883397600046,54322.8574704 2024-02-23,01:17:06.000,54,11139674,-795,0,1708651025,13036.343165779988,59.61653628000204,54322.773624960006 2024-02-23,01:17:07.000,54,11139736,-795,0,1708651026,13036.390319949998,59.630634540000756,54322.76663784001 2024-02-23,01:17:08.000,54,11139762,-795,0,1708651027,13036.417265189993,59.60243802000332,54322.88541888001 2024-02-23,01:17:09.000,54,11139696,-795,0,1708651028,13036.437474119994,59.60243802000332,54322.88541888001 2024-02-23,01:17:10.000,54,11139690,-795,0,1708651029,13036.383583639989,59.5883397600046,54322.892406000006 2024-02-23,01:17:11.000,54,11139694,-795,0,1708651030,13036.383583639989,59.60243802000332,54322.79458632001 2024-02-23,01:17:12.000,54,11139705,-795,0,1708651031,13036.349902089998,59.60243802000332,54322.773624960006 2024-02-23,01:17:13.000,54,11139683,-795,0,1708651032,13036.349902089998,59.61653628000204,54322.536062880004 2024-02-23,01:17:14.000,54,11139673,-795,0,1708651033,13036.390319949998,59.581290629997966,54322.73868936 2024-02-23,01:17:15.000,54,11139638,-795,0,1708651034,13036.430737809998,59.59538889000396,54322.75965072 2024-02-23,01:17:16.000,54,11139696,-795,0,1708651035,13036.498100909994,59.56719236999925,54322.91336736001 2024-02-23,01:17:17.000,54,11139709,-795,0,1708651036,13036.477891979994,59.60243802000332,54322.892406000006 2024-02-23,01:17:18.000,54,11139698,-795,0,1708651037,13036.518309839994,59.57424149999861,54322.91336736001 2024-02-23,01:17:19.000,54,11139738,-795,0,1708651038,13036.464419359989,59.5883397600046,54322.752663600004 2024-02-23,01:17:20.000,54,11139708,-795,0,1708651039,13036.491364599999,59.57424149999861,54322.90638024 2024-02-23,01:17:21.000,54,11139703,-795,0,1708651040,13036.471155669999,59.61653628000204,54322.822534800005 2024-02-23,01:17:22.000,54,11139648,-795,0,1708651041,13036.464419359989,59.581290629997966,54322.75965072 2024-02-23,01:17:23.000,54,11139727,-795,0,1708651042,13036.518309839994,59.581290629997966,54322.96227720001 2024-02-23,01:17:24.000,54,11139715,-795,0,1708651043,13036.511573529999,59.57424149999861,54322.88541888001 2024-02-23,01:17:25.000,54,11139690,-795,0,1708651044,13036.531782459999,59.57424149999861,54322.97625144 2024-02-23,01:17:26.000,54,11139686,-795,0,1708651045,13036.504837219989,59.52489759000309,54322.88541888001 2024-02-23,01:17:27.000,54,11139681,-795,0,1708651046,13036.504837219989,59.56719236999925,54322.871444640004 2024-02-23,01:17:28.000,54,11139757,-795,0,1708651047,13036.477891979994,59.56719236999925,54322.93432872001 2024-02-23,01:17:29.000,54,11139701,-795,0,1708651048,13036.471155669999,59.581290629997966,54322.95529008 2024-02-23,01:17:30.000,54,11139714,-795,0,1708651049,13036.538518769994,59.56719236999925,54322.96227720001 2024-02-23,01:17:31.000,54,11139670,-795,0,1708651050,13036.531782459999,59.56014323999989,54322.822534800005 2024-02-23,01:17:32.000,54,11139664,-795,0,1708651051,13036.525046149989,59.56014323999989,54322.90638024 2024-02-23,01:17:33.000,54,11139722,-795,0,1708651052,13036.578936629994,59.581290629997966,54323.01817416 2024-02-23,01:17:34.000,54,11139669,-795,0,1708651053,13036.58567293999,59.581290629997966,54322.96227720001 2024-02-23,01:17:35.000,54,11139677,-795,0,1708651054,13036.558727699994,59.59538889000396,54322.95529008 2024-02-23,01:17:36.000,54,11139705,-795,0,1708651055,13036.531782459999,59.57424149999861,54322.86445752001 2024-02-23,01:17:37.000,54,11139648,-795,0,1708651056,13036.538518769994,59.56719236999925,54322.86445752001 2024-02-23,01:17:38.000,54,11139710,-795,0,1708651057,13036.558727699994,59.59538889000396,54322.94830296 2024-02-23,01:17:39.000,54,11139659,-795,0,1708651058,13036.525046149989,59.5883397600046,54322.63388256 2024-02-23,01:17:40.000,54,11139725,-795,0,1708651059,13036.572200319999,59.644732799999474,54323.01817416 2024-02-23,01:17:41.000,54,11139689,-795,0,1708651060,13036.538518769994,59.65178192999883,54322.86445752001 2024-02-23,01:17:42.000,54,11139697,-795,0,1708651061,13036.504837219989,59.65883105999819,54322.90638024 2024-02-23,01:17:43.000,54,11139663,-795,0,1708651062,13036.511573529999,59.6235854100014,54322.920354480004 2024-02-23,01:17:44.000,54,11139730,-795,0,1708651063,13036.518309839994,59.6235854100014,54322.90638024 2024-02-23,01:17:45.000,54,11139711,-795,0,1708651064,13036.572200319999,59.6235854100014,54322.920354480004 2024-02-23,01:17:46.000,54,11139676,-795,0,1708651065,13036.511573529999,59.61653628000204,54322.871444640004 2024-02-23,01:17:47.000,54,11139695,-795,0,1708651066,13036.518309839994,59.630634540000756,54322.87843176 2024-02-23,01:17:48.000,54,11139719,-795,0,1708651067,13036.525046149989,59.60948715000268,54322.90638024 2024-02-23,01:17:49.000,54,11139652,-795,0,1708651068,13036.599145559994,59.61653628000204,54323.02516128 2024-02-23,01:17:50.000,54,11139705,-795,0,1708651069,13036.61261818,59.59538889000396,54323.01118704001 2024-02-23,01:17:51.000,54,11139675,-795,0,1708651070,13036.572200319999,59.60243802000332,54322.95529008 2024-02-23,01:17:52.000,54,11139695,-795,0,1708651071,13036.538518769994,59.5883397600046,54322.84349616001 2024-02-23,01:17:53.000,54,11139671,-795,0,1708651072,13036.572200319999,59.59538889000396,54322.822534800005 2024-02-23,01:17:54.000,54,11139698,-795,0,1708651073,13036.578936629994,59.5883397600046,54322.95529008 2024-02-23,01:17:55.000,54,11139713,-795,0,1708651074,13036.54525507999,59.581290629997966,54322.84349616001 2024-02-23,01:17:56.000,54,11139716,-795,0,1708651075,13036.64629972999,59.517848460003734,54322.941315840006 2024-02-23,01:17:57.000,54,11139713,-795,0,1708651076,13036.659772349994,59.53899585000181,54322.91336736001 2024-02-23,01:17:58.000,54,11139696,-795,0,1708651077,13036.659772349994,59.53899585000181,54322.83650904 2024-02-23,01:17:59.000,54,11139706,-795,0,1708651078,13036.700190209995,59.57424149999861,54322.9273416 2024-02-23,01:18:00.000,54,11139702,-795,0,1708651079,13036.66650865999,59.53194672000245,54322.8574704 2024-02-23,01:18:01.000,54,11139740,-795,0,1708651080,13036.700190209995,59.53899585000181,54322.82952192 2024-02-23,01:18:02.000,54,11139730,-795,0,1708651081,13036.64629972999,59.56719236999925,54322.8574704 2024-02-23,01:18:03.000,54,11139732,-795,0,1708651082,13036.61261818,59.53899585000181,54322.74567648001 2024-02-23,01:18:04.000,54,11139706,-795,0,1708651083,13036.62609079999,59.581290629997966,54322.654843920005 2024-02-23,01:18:05.000,54,11139677,-795,0,1708651084,13036.76755330999,59.55309411000053,54323.00419992 2024-02-23,01:18:06.000,54,11139698,-795,0,1708651085,13036.74734437999,59.56719236999925,54322.82952192 2024-02-23,01:18:07.000,54,11139672,-795,0,1708651086,13036.73387176,59.55309411000053,54322.87843176 2024-02-23,01:18:08.000,54,11139690,-795,0,1708651087,13036.76755330999,59.54604498000117,54322.80157344 2024-02-23,01:18:09.000,54,11139717,-795,0,1708651088,13036.71366283,59.56719236999925,54322.67580528001 2024-02-23,01:18:10.000,54,11139746,-795,0,1708651089,13036.760816999995,59.517848460003734,54322.7875992 2024-02-23,01:18:11.000,54,11139668,-795,0,1708651090,13036.71366283,59.54604498000117,54322.71772800001 2024-02-23,01:18:12.000,54,11139643,-795,0,1708651091,13036.740608069995,59.52489759000309,54322.71772800001 2024-02-23,01:18:13.000,54,11139687,-795,0,1708651092,13036.781025929995,59.5883397600046,54322.8574704 2024-02-23,01:18:14.000,54,11139697,-795,0,1708651093,13036.74734437999,59.57424149999861,54322.74567648001 2024-02-23,01:18:15.000,54,11139746,-795,0,1708651094,13036.68671758999,59.60243802000332,54322.78061208 2024-02-23,01:18:16.000,54,11139715,-795,0,1708651095,13036.679981279995,59.60243802000332,54322.654843920005 2024-02-23,01:18:17.000,54,11139717,-795,0,1708651096,13036.64629972999,59.6235854100014,54322.66881816 2024-02-23,01:18:18.000,54,11139693,-795,0,1708651097,13036.740608069995,59.60243802000332,54322.83650904 2024-02-23,01:18:19.000,54,11139697,-795,0,1708651098,13036.700190209995,59.61653628000204,54322.94830296 2024-02-23,01:18:20.000,54,11139715,-795,0,1708651099,13036.551991389999,59.59538889000396,54322.73868936 2024-02-23,01:18:21.000,54,11139703,-795,0,1708651100,13036.67324497,59.5883397600046,54322.892406000006 2024-02-23,01:18:22.000,54,11139694,-795,0,1708651101,13036.659772349994,59.57424149999861,54322.773624960006 2024-02-23,01:18:23.000,54,11139668,-795,0,1708651102,13036.65303604,59.581290629997966,54322.84349616001 2024-02-23,01:18:24.000,54,11139743,-795,0,1708651103,13036.65303604,59.60243802000332,54322.82952192 2024-02-23,01:18:25.000,54,11139690,-795,0,1708651104,13036.679981279995,59.5883397600046,54322.85048328 2024-02-23,01:18:26.000,54,11139733,-795,0,1708651105,13036.639563419994,59.581290629997966,54322.84349616001 2024-02-23,01:18:27.000,54,11139674,-795,0,1708651106,13036.67324497,59.55309411000053,54322.93432872001 2024-02-23,01:18:28.000,54,11139727,-795,0,1708651107,13036.6934539,59.55309411000053,54323.00419992 2024-02-23,01:18:29.000,54,11139688,-795,0,1708651108,13036.659772349994,59.56719236999925,54323.039135520004 2024-02-23,01:18:30.000,54,11139650,-795,0,1708651109,13036.66650865999,59.5883397600046,54322.91336736001 2024-02-23,01:18:31.000,54,11139692,-795,0,1708651110,13036.65303604,59.56014323999989,54322.81554768001 2024-02-23,01:18:32.000,54,11139739,-795,0,1708651111,13036.68671758999,59.581290629997966,54322.7875992 2024-02-23,01:18:33.000,54,11139726,-795,0,1708651112,13036.65303604,59.53194672000245,54322.822534800005 2024-02-23,01:18:34.000,54,11139612,-795,0,1708651113,13036.77428962,59.56719236999925,54322.91336736001 2024-02-23,01:18:35.000,54,11139654,-795,0,1708651114,13036.79449855,59.56719236999925,54322.98323856001 2024-02-23,01:18:36.000,54,11139686,-795,0,1708651115,13036.76755330999,59.56014323999989,54322.941315840006 2024-02-23,01:18:37.000,54,11139685,-795,0,1708651116,13036.77428962,59.59538889000396,54322.94830296 2024-02-23,01:18:38.000,54,11139652,-795,0,1708651117,13036.781025929995,59.5883397600046,54322.96926432 2024-02-23,01:18:39.000,54,11139676,-795,0,1708651118,13036.781025929995,59.60948715000268,54322.920354480004 2024-02-23,01:18:40.000,54,11139697,-795,0,1708651119,13036.700190209995,59.59538889000396,54322.59894696001 2024-02-23,01:18:41.000,54,11139720,-795,0,1708651120,13036.700190209995,59.644732799999474,54322.920354480004 2024-02-23,01:18:42.000,54,11139705,-795,0,1708651121,13036.73387176,59.66588019000483,54322.892406000006 2024-02-23,01:18:43.000,54,11139696,-795,0,1708651122,13036.760816999995,59.630634540000756,54323.01118704001 2024-02-23,01:18:44.000,54,11139693,-795,0,1708651123,13036.79449855,59.630634540000756,54323.02516128 2024-02-23,01:18:45.000,54,11139705,-795,0,1708651124,13036.78776223999,59.65178192999883,54323.02516128 2024-02-23,01:18:46.000,54,11139691,-795,0,1708651125,13036.76755330999,59.644732799999474,54322.91336736001 2024-02-23,01:18:47.000,54,11139678,-795,0,1708651126,13036.76755330999,59.66588019000483,54322.97625144 2024-02-23,01:18:48.000,54,11139718,-795,0,1708651127,13036.74734437999,59.66588019000483,54323.02516128 2024-02-23,01:18:49.000,54,11139768,-795,0,1708651128,13036.75408069,59.65178192999883,54323.02516128 2024-02-23,01:18:50.000,54,11139695,-795,0,1708651129,13036.760816999995,59.644732799999474,54323.01817416 2024-02-23,01:18:51.000,54,11139677,-795,0,1708651130,13036.73387176,59.644732799999474,54322.93432872001 2024-02-23,01:18:52.000,54,11139658,-795,0,1708651131,13036.71366283,59.644732799999474,54322.941315840006 2024-02-23,01:18:53.000,54,11139696,-795,0,1708651132,13036.760816999995,59.65178192999883,54323.07407112 2024-02-23,01:18:54.000,54,11139663,-795,0,1708651133,13036.75408069,59.630634540000756,54323.039135520004 2024-02-23,01:18:55.000,54,11139698,-795,0,1708651134,13036.72713544999,59.630634540000756,54322.98323856001 2024-02-23,01:18:56.000,54,11139736,-795,0,1708651135,13036.67324497,59.5883397600046,54322.89939312 2024-02-23,01:18:57.000,54,11139686,-795,0,1708651136,13036.64629972999,59.60243802000332,54322.89939312 2024-02-23,01:18:58.000,54,11139703,-795,0,1708651137,13036.68671758999,59.61653628000204,54323.02516128 2024-02-23,01:18:59.000,54,11139666,-795,0,1708651138,13036.78776223999,59.60243802000332,54323.05310976001 2024-02-23,01:19:00.000,54,11139700,-795,0,1708651139,13036.78776223999,59.581290629997966,54323.03214840001 2024-02-23,01:19:01.000,54,11139724,-795,0,1708651140,13036.75408069,59.60243802000332,54322.87843176 2024-02-23,01:19:02.000,54,11139648,-795,0,1708651141,13036.76755330999,59.581290629997966,54322.90638024 2024-02-23,01:19:03.000,54,11139676,-795,0,1708651142,13036.80797116999,59.60243802000332,54322.9273416 2024-02-23,01:19:04.000,54,11139724,-795,0,1708651143,13036.801234859995,59.59538889000396,54322.94830296 2024-02-23,01:19:05.000,54,11139718,-795,0,1708651144,13036.80797116999,59.59538889000396,54322.871444640004 2024-02-23,01:19:06.000,54,11139691,-795,0,1708651145,13036.78776223999,59.59538889000396,54322.79458632001 2024-02-23,01:19:07.000,54,11139725,-795,0,1708651146,13036.80797116999,59.56014323999989,54322.81554768001 2024-02-23,01:19:08.000,54,11139690,-795,0,1708651147,13036.87533427,59.60948715000268,54323.03214840001 2024-02-23,01:19:09.000,54,11139659,-795,0,1708651148,13036.80797116999,59.5883397600046,54323.02516128 2024-02-23,01:19:10.000,54,11139638,-795,0,1708651149,13036.861861649995,59.60243802000332,54322.98323856001 2024-02-23,01:19:11.000,54,11139722,-795,0,1708651150,13036.85512534,59.60243802000332,54322.94830296 2024-02-23,01:19:12.000,54,11139736,-795,0,1708651151,13036.79449855,59.59538889000396,54322.773624960006 2024-02-23,01:19:13.000,54,11139641,-795,0,1708651152,13036.85512534,59.581290629997966,54322.78061208 2024-02-23,01:19:14.000,54,11139735,-795,0,1708651153,13036.841652719995,59.581290629997966,54322.87843176 2024-02-23,01:19:15.000,54,11139659,-795,0,1708651154,13036.902279509995,59.57424149999861,54322.95529008 2024-02-23,01:19:16.000,54,11139693,-795,0,1708651155,13036.84838902999,59.5883397600046,54322.941315840006 2024-02-23,01:19:17.000,54,11139710,-795,0,1708651156,13036.91575213,59.581290629997966,54323.01118704001 2024-02-23,01:19:18.000,54,11139660,-795,0,1708651157,13036.86859795999,59.57424149999861,54322.83650904 2024-02-23,01:19:19.000,54,11139675,-795,0,1708651158,13036.861861649995,59.59538889000396,54322.80856056 2024-02-23,01:19:20.000,54,11139710,-795,0,1708651159,13036.922488439996,59.56014323999989,54322.87843176 2024-02-23,01:19:21.000,54,11139701,-795,0,1708651160,13036.87533427,59.56719236999925,54322.79458632001 2024-02-23,01:19:22.000,54,11139671,-795,0,1708651161,13036.801234859995,59.57424149999861,54322.752663600004 2024-02-23,01:19:23.000,54,11139670,-795,0,1708651162,13036.92922474999,59.581290629997966,54322.91336736001 2024-02-23,01:19:24.000,54,11139713,-795,0,1708651163,13036.93596106,59.57424149999861,54322.9972128 2024-02-23,01:19:25.000,54,11139726,-795,0,1708651164,13036.91575213,59.55309411000053,54322.990225680005 2024-02-23,01:19:26.000,54,11139658,-795,0,1708651165,13036.882070579995,59.60948715000268,54322.871444640004 2024-02-23,01:19:27.000,54,11139668,-795,0,1708651166,13036.922488439996,59.581290629997966,54322.892406000006 2024-02-23,01:19:28.000,54,11139735,-795,0,1708651167,13036.90901581999,59.54604498000117,54322.96926432 2024-02-23,01:19:29.000,54,11139739,-795,0,1708651168,13036.8955432,59.581290629997966,54322.96926432 2024-02-23,01:19:30.000,54,11139699,-795,0,1708651169,13036.92922474999,59.56014323999989,54322.90638024 2024-02-23,01:19:31.000,54,11139672,-795,0,1708651170,13036.902279509995,59.57424149999861,54322.920354480004 2024-02-23,01:19:32.000,54,11139697,-795,0,1708651171,13036.91575213,59.581290629997966,54322.9273416 2024-02-23,01:19:33.000,54,11139733,-795,0,1708651172,13036.861861649995,59.60948715000268,54322.83650904 2024-02-23,01:19:34.000,54,11139693,-795,0,1708651173,13036.922488439996,59.56719236999925,54323.02516128 2024-02-23,01:19:35.000,54,11139697,-795,0,1708651174,13036.91575213,59.59538889000396,54322.93432872001 2024-02-23,01:19:36.000,54,11139699,-795,0,1708651175,13036.922488439996,59.56014323999989,54322.9972128 2024-02-23,01:19:37.000,54,11139750,-795,0,1708651176,13036.88880688999,59.5883397600046,54322.89939312 2024-02-23,01:19:38.000,54,11139769,-795,0,1708651177,13036.85512534,59.55309411000053,54322.8574704 2024-02-23,01:19:39.000,54,11139707,-795,0,1708651178,13036.94943367999,59.53194672000245,54323.08105824001 2024-02-23,01:19:40.000,54,11139707,-795,0,1708651179,13036.97637892,59.60243802000332,54323.07407112 2024-02-23,01:19:41.000,54,11139692,-795,0,1708651180,13036.841652719995,59.61653628000204,54323.14394232 2024-02-23,01:19:42.000,54,11139664,-795,0,1708651181,13036.861861649995,59.581290629997966,54322.90638024 2024-02-23,01:19:43.000,54,11139674,-795,0,1708651182,13036.942697369996,59.5883397600046,54323.03214840001 2024-02-23,01:19:44.000,54,11139730,-795,0,1708651183,13036.989851539991,59.59538889000396,54323.01817416 2024-02-23,01:19:45.000,54,11139699,-795,0,1708651184,13036.983115229996,59.60243802000332,54322.990225680005 2024-02-23,01:19:46.000,54,11139676,-795,0,1708651185,13036.91575213,59.61653628000204,54322.88541888001 2024-02-23,01:19:47.000,54,11139706,-795,0,1708651186,13036.94943367999,59.60948715000268,54322.93432872001 2024-02-23,01:19:48.000,54,11139662,-795,0,1708651187,13037.003324159996,59.5883397600046,54323.11599384 2024-02-23,01:19:49.000,54,11139684,-795,0,1708651188,13037.003324159996,59.57424149999861,54323.10201960001 2024-02-23,01:19:50.000,54,11139648,-795,0,1708651189,13037.003324159996,59.581290629997966,54323.09503248 2024-02-23,01:19:51.000,54,11139682,-795,0,1708651190,13036.99658785,59.60243802000332,54323.060096880006 2024-02-23,01:19:52.000,54,11139707,-795,0,1708651191,13036.942697369996,59.56719236999925,54322.95529008 2024-02-23,01:19:53.000,54,11139712,-795,0,1708651192,13036.96964260999,59.59538889000396,54322.920354480004 2024-02-23,01:19:54.000,54,11139663,-795,0,1708651193,13036.95616999,59.60948715000268,54322.990225680005 2024-02-23,01:19:55.000,54,11139699,-795,0,1708651194,13036.99658785,59.61653628000204,54323.1369552 2024-02-23,01:19:56.000,54,11139722,-795,0,1708651195,13037.01679678,59.56014323999989,54323.10201960001 2024-02-23,01:19:57.000,54,11139696,-795,0,1708651196,13037.030269399991,59.60243802000332,54323.088045360004 2024-02-23,01:19:58.000,54,11139673,-795,0,1708651197,13036.99658785,59.57424149999861,54322.98323856001 2024-02-23,01:19:59.000,54,11139646,-795,0,1708651198,13036.94943367999,59.59538889000396,54322.87843176 2024-02-23,01:20:00.000,54,11139676,-795,0,1708651199,13037.01679678,59.56719236999925,54323.05310976001 2024-02-23,01:20:01.000,54,11139641,-795,0,1708651200,13036.97637892,59.5883397600046,54322.96227720001 2024-02-23,01:20:02.000,54,11139685,-795,0,1708651201,13036.94943367999,59.60948715000268,54322.90638024 2024-02-23,01:20:03.000,54,11139721,-795,0,1708651202,13037.097632500001,59.61653628000204,54323.03214840001 2024-02-23,01:20:04.000,54,11139720,-795,0,1708651203,13037.077423570001,59.581290629997966,54323.02516128 2024-02-23,01:20:05.000,54,11139723,-795,0,1708651204,13037.097632500001,59.57424149999861,54323.01118704001 2024-02-23,01:20:06.000,54,11139647,-795,0,1708651205,13037.050478329991,59.57424149999861,54322.8574704 2024-02-23,01:20:07.000,54,11139606,-795,0,1708651206,13037.063950949996,59.56014323999989,54322.7875992 2024-02-23,01:20:08.000,54,11139711,-795,0,1708651207,13037.05721464,59.54604498000117,54322.703753760004 2024-02-23,01:20:09.000,54,11139701,-795,0,1708651208,13037.097632500001,59.52489759000309,54322.75965072 2024-02-23,01:20:10.000,54,11139700,-795,0,1708651209,13037.070687259991,59.56014323999989,54322.80856056 2024-02-23,01:20:11.000,54,11139729,-795,0,1708651210,13037.070687259991,59.56719236999925,54322.73868936 2024-02-23,01:20:12.000,54,11139702,-795,0,1708651211,13037.063950949996,59.54604498000117,54322.78061208 2024-02-23,01:20:13.000,54,11139751,-795,0,1708651212,13037.158259290001,59.53899585000181,54322.86445752001 2024-02-23,01:20:14.000,54,11139675,-795,0,1708651213,13037.171731909992,59.57424149999861,54322.89939312 2024-02-23,01:20:15.000,54,11139671,-795,0,1708651214,13037.131314049991,59.54604498000117,54322.84349616001 2024-02-23,01:20:16.000,54,11139717,-795,0,1708651215,13037.090896189991,59.59538889000396,54322.79458632001 2024-02-23,01:20:17.000,54,11139718,-795,0,1708651216,13037.063950949996,59.56719236999925,54322.80856056 2024-02-23,01:20:18.000,54,11139683,-795,0,1708651217,13037.077423570001,59.61653628000204,54322.91336736001 2024-02-23,01:20:19.000,54,11139678,-795,0,1708651218,13037.124577739996,59.61653628000204,54322.941315840006 2024-02-23,01:20:20.000,54,11139676,-795,0,1708651219,13037.185204529997,59.59538889000396,54322.97625144 2024-02-23,01:20:21.000,54,11139698,-795,0,1708651220,13037.225622389997,59.581290629997966,54322.95529008 2024-02-23,01:20:22.000,54,11139637,-795,0,1708651221,13037.124577739996,59.581290629997966,54322.84349616001 2024-02-23,01:20:23.000,54,11139696,-795,0,1708651222,13037.138050360001,59.56014323999989,54322.752663600004 2024-02-23,01:20:24.000,54,11139628,-795,0,1708651223,13037.164995599996,59.581290629997966,54322.892406000006 2024-02-23,01:20:25.000,54,11139617,-795,0,1708651224,13037.117841430001,59.5883397600046,54322.75965072 2024-02-23,01:20:26.000,54,11139728,-795,0,1708651225,13037.138050360001,59.581290629997966,54322.93432872001 2024-02-23,01:20:27.000,54,11139688,-795,0,1708651226,13037.212149769992,59.55309411000053,54322.96227720001 2024-02-23,01:20:28.000,54,11139694,-795,0,1708651227,13037.218886080002,59.60948715000268,54322.93432872001 2024-02-23,01:20:29.000,54,11139700,-795,0,1708651228,13037.225622389997,59.56719236999925,54322.83650904 2024-02-23,01:20:30.000,54,11139590,-795,0,1708651229,13037.212149769992,59.56719236999925,54323.00419992 2024-02-23,01:20:31.000,54,11139683,-795,0,1708651230,13037.245831319997,59.56014323999989,54322.871444640004 2024-02-23,01:20:32.000,54,11139691,-795,0,1708651231,13037.212149769992,59.56719236999925,54322.8574704 2024-02-23,01:20:33.000,54,11139734,-795,0,1708651232,13037.212149769992,59.56719236999925,54322.81554768001 2024-02-23,01:20:34.000,54,11139677,-795,0,1708651233,13037.232358699992,59.54604498000117,54322.93432872001 2024-02-23,01:20:35.000,54,11139714,-795,0,1708651234,13037.319930730002,59.53899585000181,54323.00419992 2024-02-23,01:20:36.000,54,11139705,-795,0,1708651235,13037.313194419992,59.53194672000245,54322.96926432 2024-02-23,01:20:37.000,54,11139678,-795,0,1708651236,13037.292985489992,59.54604498000117,54322.90638024 2024-02-23,01:20:38.000,54,11139668,-795,0,1708651237,13037.299721800002,59.52489759000309,54323.039135520004 2024-02-23,01:20:39.000,54,11139711,-795,0,1708651238,13037.292985489992,59.49670106999838,54322.95529008 2024-02-23,01:20:40.000,54,11139765,-795,0,1708651239,13037.272776559992,59.50375019999774,54323.00419992 2024-02-23,01:20:41.000,54,11139717,-795,0,1708651240,13037.286249179997,59.50375019999774,54322.83650904 2024-02-23,01:20:42.000,54,11139715,-795,0,1708651241,13037.212149769992,59.50375019999774,54322.50811440001 2024-02-23,01:20:43.000,54,11139684,-795,0,1708651242,13037.218886080002,59.53194672000245,54322.920354480004 2024-02-23,01:20:44.000,54,11139699,-795,0,1708651243,13037.313194419992,59.55309411000053,54323.07407112 2024-02-23,01:20:45.000,54,11139656,-795,0,1708651244,13037.272776559992,59.56014323999989,54323.04612264 2024-02-23,01:20:46.000,54,11139687,-795,0,1708651245,13037.245831319997,59.53899585000181,54322.90638024 2024-02-23,01:20:47.000,54,11139671,-795,0,1708651246,13037.259303940002,59.56719236999925,54322.98323856001 2024-02-23,01:20:48.000,54,11139700,-795,0,1708651247,13037.292985489992,59.53194672000245,54323.02516128 2024-02-23,01:20:49.000,54,11139678,-795,0,1708651248,13037.299721800002,59.55309411000053,54322.95529008 2024-02-23,01:20:50.000,54,11139726,-795,0,1708651249,13037.313194419992,59.54604498000117,54323.01817416 2024-02-23,01:20:51.000,54,11139692,-795,0,1708651250,13037.272776559992,59.55309411000053,54322.98323856001 2024-02-23,01:20:52.000,54,11139723,-795,0,1708651251,13037.292985489992,59.57424149999861,54322.9972128 2024-02-23,01:20:53.000,54,11139677,-795,0,1708651252,13037.340139660002,59.517848460003734,54323.03214840001 2024-02-23,01:20:54.000,54,11139682,-795,0,1708651253,13037.286249179997,59.52489759000309,54322.9972128 2024-02-23,01:20:55.000,54,11139656,-795,0,1708651254,13037.286249179997,59.55309411000053,54322.91336736001 2024-02-23,01:20:56.000,54,11139691,-795,0,1708651255,13037.279512870002,59.52489759000309,54322.96926432 2024-02-23,01:20:57.000,54,11139707,-795,0,1708651256,13037.252567629992,59.517848460003734,54322.82952192 2024-02-23,01:20:58.000,54,11139650,-795,0,1708651257,13037.259303940002,59.53899585000181,54322.88541888001 2024-02-23,01:20:59.000,54,11139684,-795,0,1708651258,13037.313194419992,59.510799330004374,54322.96926432 2024-02-23,01:21:00.000,54,11139665,-795,0,1708651259,13037.319930730002,59.53194672000245,54323.05310976001 2024-02-23,01:21:01.000,54,11139705,-795,0,1708651260,13037.299721800002,59.55309411000053,54322.98323856001 2024-02-23,01:21:02.000,54,11139631,-795,0,1708651261,13037.279512870002,59.55309411000053,54322.90638024 2024-02-23,01:21:03.000,54,11139670,-795,0,1708651262,13037.292985489992,59.49670106999838,54322.89939312 2024-02-23,01:21:04.000,54,11139667,-795,0,1708651263,13037.299721800002,59.4755536800003,54322.941315840006 2024-02-23,01:21:05.000,54,11139725,-795,0,1708651264,13037.326667039997,59.510799330004374,54322.97625144 2024-02-23,01:21:06.000,54,11139689,-795,0,1708651265,13037.191940839992,59.53899585000181,54322.73868936 2024-02-23,01:21:07.000,54,11139671,-795,0,1708651266,13037.205413459997,59.55309411000053,54322.73868936 2024-02-23,01:21:08.000,54,11139706,-795,0,1708651267,13037.306458109997,59.56719236999925,54322.88541888001 2024-02-23,01:21:09.000,54,11139740,-795,0,1708651268,13037.373821209992,59.56014323999989,54323.039135520004 2024-02-23,01:21:10.000,54,11139666,-795,0,1708651269,13037.299721800002,59.56014323999989,54322.97625144 2024-02-23,01:21:11.000,54,11139716,-795,0,1708651270,13037.333403349992,59.60243802000332,54322.96227720001 2024-02-23,01:21:12.000,54,11139671,-795,0,1708651271,13037.272776559992,59.581290629997966,54322.90638024 2024-02-23,01:21:13.000,54,11139680,-795,0,1708651272,13037.279512870002,59.59538889000396,54322.83650904 2024-02-23,01:21:14.000,54,11139677,-795,0,1708651273,13037.306458109997,59.5883397600046,54322.9972128 2024-02-23,01:21:15.000,54,11139687,-795,0,1708651274,13037.333403349992,59.60948715000268,54323.03214840001 2024-02-23,01:21:16.000,54,11139689,-795,0,1708651275,13037.306458109997,59.5883397600046,54323.02516128 2024-02-23,01:21:17.000,54,11139747,-795,0,1708651276,13037.313194419992,59.630634540000756,54322.89939312 2024-02-23,01:21:18.000,54,11139671,-795,0,1708651277,13037.380557520002,59.60243802000332,54323.01817416 2024-02-23,01:21:19.000,54,11139662,-795,0,1708651278,13037.326667039997,59.60243802000332,54322.80856056 2024-02-23,01:21:20.000,54,11139712,-795,0,1708651279,13037.346875969997,59.56014323999989,54322.920354480004 2024-02-23,01:21:21.000,54,11139715,-795,0,1708651280,13037.360348590002,59.5883397600046,54322.88541888001 2024-02-23,01:21:22.000,54,11139717,-795,0,1708651281,13037.340139660002,59.5883397600046,54322.89939312 2024-02-23,01:21:23.000,54,11139665,-795,0,1708651282,13037.400766450002,59.630634540000756,54322.9972128 2024-02-23,01:21:24.000,54,11139696,-795,0,1708651283,13037.447920619998,59.581290629997966,54323.00419992 2024-02-23,01:21:25.000,54,11139689,-795,0,1708651284,13037.447920619998,59.57424149999861,54323.02516128 2024-02-23,01:21:26.000,54,11139659,-795,0,1708651285,13037.407502759997,59.56719236999925,54322.88541888001 2024-02-23,01:21:27.000,54,11139679,-795,0,1708651286,13037.427711689998,59.56014323999989,54322.91336736001 2024-02-23,01:21:28.000,54,11139707,-795,0,1708651287,13037.441184310002,59.54604498000117,54322.920354480004 2024-02-23,01:21:29.000,54,11139705,-795,0,1708651288,13037.427711689998,59.56719236999925,54322.94830296 2024-02-23,01:21:30.000,54,11139731,-795,0,1708651289,13037.434447999993,59.50375019999774,54322.97625144 2024-02-23,01:21:31.000,54,11139696,-795,0,1708651290,13037.420975380002,59.55309411000053,54322.9273416 2024-02-23,01:21:32.000,54,11139662,-795,0,1708651291,13037.454656929993,59.517848460003734,54322.98323856001 2024-02-23,01:21:33.000,54,11139693,-795,0,1708651292,13037.481602170003,59.57424149999861,54322.9273416 2024-02-23,01:21:34.000,54,11139696,-795,0,1708651293,13037.488338479998,59.581290629997966,54322.87843176 2024-02-23,01:21:35.000,54,11139761,-795,0,1708651294,13037.468129549998,59.61653628000204,54322.941315840006 2024-02-23,01:21:36.000,54,11139674,-795,0,1708651295,13037.508547409998,59.57424149999861,54322.9273416 2024-02-23,01:21:37.000,54,11139702,-795,0,1708651296,13037.495074789993,59.5883397600046,54322.941315840006 2024-02-23,01:21:38.000,54,11139696,-795,0,1708651297,13037.461393240003,59.581290629997966,54322.91336736001 2024-02-23,01:21:39.000,54,11139705,-795,0,1708651298,13037.461393240003,59.5883397600046,54322.93432872001 2024-02-23,01:21:40.000,54,11139683,-795,0,1708651299,13037.468129549998,59.59538889000396,54322.892406000006 2024-02-23,01:21:41.000,54,11139705,-795,0,1708651300,13037.488338479998,59.60243802000332,54322.920354480004 2024-02-23,01:21:42.000,54,11139711,-795,0,1708651301,13037.542228959988,59.581290629997966,54323.067084 2024-02-23,01:21:43.000,54,11139661,-795,0,1708651302,13037.400766450002,59.637683670000115,54323.15092944001 2024-02-23,01:21:44.000,54,11139663,-795,0,1708651303,13037.481602170003,59.60243802000332,54322.9273416 2024-02-23,01:21:45.000,54,11139698,-795,0,1708651304,13037.522020029988,59.60948715000268,54322.98323856001 2024-02-23,01:21:46.000,54,11139715,-795,0,1708651305,13037.468129549998,59.56014323999989,54322.98323856001 2024-02-23,01:21:47.000,54,11139726,-795,0,1708651306,13037.569174199998,59.56719236999925,54323.11599384 2024-02-23,01:21:48.000,54,11139695,-795,0,1708651307,13037.582646819988,59.53194672000245,54323.1718908 2024-02-23,01:21:49.000,54,11139740,-795,0,1708651308,13037.562437889988,59.56719236999925,54323.05310976001 2024-02-23,01:21:50.000,54,11139705,-795,0,1708651309,13037.562437889988,59.55309411000053,54322.96926432 2024-02-23,01:21:51.000,54,11139705,-795,0,1708651310,13037.542228959988,59.54604498000117,54322.9972128 2024-02-23,01:21:52.000,54,11139706,-795,0,1708651311,13037.535492649993,59.53899585000181,54322.90638024 2024-02-23,01:21:53.000,54,11139704,-795,0,1708651312,13037.535492649993,59.55309411000053,54322.88541888001 2024-02-23,01:21:54.000,54,11139697,-795,0,1708651313,13037.582646819988,59.510799330004374,54323.067084 2024-02-23,01:21:55.000,54,11139701,-795,0,1708651314,13037.609592059998,59.53899585000181,54323.01817416 2024-02-23,01:21:56.000,54,11139732,-795,0,1708651315,13037.602855749989,59.56014323999989,54323.00419992 2024-02-23,01:21:57.000,54,11139725,-795,0,1708651316,13037.589383129998,59.52489759000309,54322.91336736001 2024-02-23,01:21:58.000,54,11139682,-795,0,1708651317,13037.670218849998,59.510799330004374,54323.067084 2024-02-23,01:21:59.000,54,11139634,-795,0,1708651318,13037.623064679989,59.510799330004374,54323.060096880006 2024-02-23,01:22:00.000,54,11139696,-795,0,1708651319,13037.670218849998,59.461455420001585,54323.00419992 2024-02-23,01:22:01.000,54,11139672,-795,0,1708651320,13037.616328369993,59.49670106999838,54322.8574704 2024-02-23,01:22:02.000,54,11139677,-795,0,1708651321,13037.636537299994,59.510799330004374,54322.96926432 2024-02-23,01:22:03.000,54,11139707,-795,0,1708651322,13037.656746229994,59.50375019999774,54323.01817416 2024-02-23,01:22:04.000,54,11139676,-795,0,1708651323,13037.710636709999,59.49670106999838,54323.088045360004 2024-02-23,01:22:05.000,54,11139685,-795,0,1708651324,13037.710636709999,59.52489759000309,54323.09503248 2024-02-23,01:22:06.000,54,11139661,-795,0,1708651325,13037.663482539989,59.54604498000117,54322.941315840006 2024-02-23,01:22:07.000,54,11139726,-795,0,1708651326,13037.656746229994,59.54604498000117,54322.9972128 2024-02-23,01:22:08.000,54,11139690,-795,0,1708651327,13037.744318259989,59.53899585000181,54323.067084 2024-02-23,01:22:09.000,54,11139705,-795,0,1708651328,13037.717373019994,59.53899585000181,54323.05310976001 2024-02-23,01:22:10.000,54,11139692,-795,0,1708651329,13037.76452718999,59.53194672000245,54323.109006720006 2024-02-23,01:22:11.000,54,11139723,-795,0,1708651330,13037.676955159994,59.517848460003734,54323.02516128 2024-02-23,01:22:12.000,54,11139722,-795,0,1708651331,13037.744318259989,59.517848460003734,54323.02516128 2024-02-23,01:22:13.000,54,11139681,-795,0,1708651332,13037.771263499999,59.52489759000309,54323.18586504 2024-02-23,01:22:14.000,54,11139686,-795,0,1708651333,13037.777999809994,59.54604498000117,54323.088045360004 2024-02-23,01:22:15.000,54,11139735,-795,0,1708651334,13037.751054569999,59.53899585000181,54323.11599384 2024-02-23,01:22:16.000,54,11139741,-795,0,1708651335,13037.710636709999,59.57424149999861,54323.02516128 2024-02-23,01:22:17.000,54,11139700,-795,0,1708651336,13037.710636709999,59.60243802000332,54322.98323856001 2024-02-23,01:22:18.000,54,11139699,-795,0,1708651337,13037.791472429999,59.56014323999989,54323.10201960001 2024-02-23,01:22:19.000,54,11139731,-795,0,1708651338,13037.791472429999,59.56014323999989,54323.11599384 2024-02-23,01:22:20.000,54,11139726,-795,0,1708651339,13037.798208739994,59.57424149999861,54323.1718908 2024-02-23,01:22:21.000,54,11139731,-795,0,1708651340,13037.78473611999,59.581290629997966,54323.15092944001 2024-02-23,01:22:22.000,54,11139657,-795,0,1708651341,13037.78473611999,59.5883397600046,54323.08105824001 2024-02-23,01:22:23.000,54,11139686,-795,0,1708651342,13037.818417669994,59.60243802000332,54323.08105824001 2024-02-23,01:22:24.000,54,11139697,-795,0,1708651343,13037.791472429999,59.637683670000115,54323.157916560005 2024-02-23,01:22:25.000,54,11139664,-795,0,1708651344,13037.78473611999,59.644732799999474,54323.067084 2024-02-23,01:22:26.000,54,11139681,-795,0,1708651345,13037.777999809994,59.65883105999819,54322.95529008 2024-02-23,01:22:27.000,54,11139676,-795,0,1708651346,13037.78473611999,59.694076710002264,54323.00419992 2024-02-23,01:22:28.000,54,11139727,-795,0,1708651347,13037.80494504999,59.694076710002264,54323.067084 2024-02-23,01:22:29.000,54,11139703,-795,0,1708651348,13037.798208739994,59.67292932000419,54323.17887792001 2024-02-23,01:22:30.000,54,11139660,-795,0,1708651349,13037.83189029,59.70112584000162,54323.157916560005 2024-02-23,01:22:31.000,54,11139737,-795,0,1708651350,13037.82515397999,59.679978450003546,54323.088045360004 2024-02-23,01:22:32.000,54,11139699,-795,0,1708651351,13037.811681359999,59.694076710002264,54323.04612264 2024-02-23,01:22:33.000,54,11139724,-795,0,1708651352,13037.791472429999,59.694076710002264,54323.00419992 2024-02-23,01:22:34.000,54,11139676,-795,0,1708651353,13037.818417669994,59.66588019000483,54323.02516128 2024-02-23,01:22:35.000,54,11139674,-795,0,1708651354,13037.84536290999,59.637683670000115,54323.060096880006 2024-02-23,01:22:36.000,54,11139714,-795,0,1708651355,13037.798208739994,59.6235854100014,54323.067084 2024-02-23,01:22:37.000,54,11139728,-795,0,1708651356,13037.818417669994,59.65883105999819,54323.067084 2024-02-23,01:22:38.000,54,11139643,-795,0,1708651357,13037.83189029,59.59538889000396,54323.039135520004 2024-02-23,01:22:39.000,54,11139679,-795,0,1708651358,13037.83189029,59.60243802000332,54323.039135520004 2024-02-23,01:22:40.000,54,11139707,-795,0,1708651359,13037.86557183999,59.59538889000396,54323.12996808001 2024-02-23,01:22:41.000,54,11139730,-795,0,1708651360,13037.811681359999,59.60948715000268,54322.86445752001 2024-02-23,01:22:42.000,54,11139747,-795,0,1708651361,13037.811681359999,59.5883397600046,54322.97625144 2024-02-23,01:22:43.000,54,11139689,-795,0,1708651362,13037.91272601,59.57424149999861,54323.12996808001 2024-02-23,01:22:44.000,54,11139666,-795,0,1708651363,13037.91272601,59.56014323999989,54322.94830296 2024-02-23,01:22:45.000,54,11139689,-795,0,1708651364,13037.879044459994,59.56719236999925,54322.88541888001 2024-02-23,01:22:46.000,54,11139640,-795,0,1708651365,13037.87230815,59.55309411000053,54323.01118704001 2024-02-23,01:22:47.000,54,11139637,-795,0,1708651366,13037.90598969999,59.55309411000053,54323.060096880006 2024-02-23,01:22:48.000,54,11139720,-795,0,1708651367,13037.86557183999,59.54604498000117,54323.109006720006 2024-02-23,01:22:49.000,54,11139651,-795,0,1708651368,13037.89251708,59.5883397600046,54323.04612264 2024-02-23,01:22:50.000,54,11139692,-795,0,1708651369,13037.88578076999,59.57424149999861,54323.039135520004 2024-02-23,01:22:51.000,54,11139720,-795,0,1708651370,13037.86557183999,59.56014323999989,54322.990225680005 2024-02-23,01:22:52.000,54,11139696,-795,0,1708651371,13037.89251708,59.57424149999861,54322.97625144 2024-02-23,01:22:53.000,54,11139688,-795,0,1708651372,13037.91272601,59.56014323999989,54323.109006720006 2024-02-23,01:22:54.000,54,11139601,-795,0,1708651373,13037.91272601,59.581290629997966,54323.10201960001 2024-02-23,01:22:55.000,54,11139678,-795,0,1708651374,13037.858835529994,59.54604498000117,54322.84349616001 2024-02-23,01:22:56.000,54,11139644,-795,0,1708651375,13037.83189029,59.54604498000117,54322.96926432 2024-02-23,01:22:57.000,54,11139663,-795,0,1708651376,13037.83189029,59.54604498000117,54323.03214840001 2024-02-23,01:22:58.000,54,11139664,-795,0,1708651377,13037.838626599994,59.57424149999861,54323.039135520004 2024-02-23,01:22:59.000,54,11139720,-795,0,1708651378,13037.85209922,59.59538889000396,54322.9972128 2024-02-23,01:23:00.000,54,11139719,-795,0,1708651379,13037.86557183999,59.5883397600046,54323.109006720006 2024-02-23,01:23:01.000,54,11139724,-795,0,1708651380,13037.86557183999,59.60948715000268,54323.02516128 2024-02-23,01:23:02.000,54,11139682,-795,0,1708651381,13037.858835529994,59.630634540000756,54322.93432872001 2024-02-23,01:23:03.000,54,11139654,-795,0,1708651382,13037.811681359999,59.637683670000115,54322.81554768001 2024-02-23,01:23:04.000,54,11139741,-795,0,1708651383,13037.86557183999,59.65178192999883,54322.96926432 2024-02-23,01:23:05.000,54,11139743,-795,0,1708651384,13037.89251708,59.6235854100014,54322.90638024 2024-02-23,01:23:06.000,54,11139718,-795,0,1708651385,13037.798208739994,59.60948715000268,54322.752663600004 2024-02-23,01:23:07.000,54,11139685,-795,0,1708651386,13037.858835529994,59.5883397600046,54322.91336736001 2024-02-23,01:23:08.000,54,11139694,-795,0,1708651387,13037.858835529994,59.59538889000396,54322.84349616001 2024-02-23,01:23:09.000,54,11139682,-795,0,1708651388,13037.86557183999,59.59538889000396,54323.01817416 2024-02-23,01:23:10.000,54,11139688,-795,0,1708651389,13037.798208739994,59.56719236999925,54322.752663600004 2024-02-23,01:23:11.000,54,11139632,-795,0,1708651390,13037.83189029,59.5883397600046,54322.9273416 2024-02-23,01:23:12.000,54,11139698,-795,0,1708651391,13037.798208739994,59.581290629997966,54322.94830296 2024-02-23,01:23:13.000,54,11139720,-795,0,1708651392,13037.84536290999,59.637683670000115,54322.9972128 2024-02-23,01:23:14.000,54,11139710,-795,0,1708651393,13037.78473611999,59.66588019000483,54322.81554768001 2024-02-23,01:23:15.000,54,11139701,-795,0,1708651394,13037.818417669994,59.630634540000756,54322.82952192 2024-02-23,01:23:16.000,54,11139686,-795,0,1708651395,13037.91272601,59.67292932000419,54323.00419992 2024-02-23,01:23:17.000,54,11139726,-795,0,1708651396,13037.89251708,59.65883105999819,54322.97625144 2024-02-23,01:23:18.000,54,11139619,-795,0,1708651397,13037.87230815,59.65883105999819,54322.96926432 2024-02-23,01:23:19.000,54,11139723,-795,0,1708651398,13037.87230815,59.66588019000483,54322.773624960006 2024-02-23,01:23:20.000,54,11139709,-795,0,1708651399,13037.919462319995,59.644732799999474,54322.95529008 2024-02-23,01:23:21.000,54,11139713,-795,0,1708651400,13037.86557183999,59.687027580002905,54322.67580528001 2024-02-23,01:23:22.000,54,11139759,-795,0,1708651401,13037.80494504999,59.65178192999883,54322.80157344 2024-02-23,01:23:23.000,54,11139679,-795,0,1708651402,13037.76452718999,59.5883397600046,54322.81554768001 2024-02-23,01:23:24.000,54,11139712,-795,0,1708651403,13037.76452718999,59.65178192999883,54322.94830296 2024-02-23,01:23:25.000,54,11139663,-795,0,1708651404,13037.76452718999,59.65178192999883,54322.96926432 2024-02-23,01:23:26.000,54,11139595,-795,0,1708651405,13037.717373019994,59.644732799999474,54322.91336736001 2024-02-23,01:23:27.000,54,11139727,-795,0,1708651406,13037.629800989998,59.694076710002264,54322.63388256 2024-02-23,01:23:28.000,54,11139694,-795,0,1708651407,13037.690427779999,59.65178192999883,54322.7875992 2024-02-23,01:23:29.000,54,11139731,-795,0,1708651408,13037.710636709999,59.67292932000419,54322.82952192 2024-02-23,01:23:30.000,54,11139693,-795,0,1708651409,13037.710636709999,59.67292932000419,54322.90638024 2024-02-23,01:23:31.000,54,11139710,-795,0,1708651410,13037.663482539989,59.679978450003546,54322.87843176 2024-02-23,01:23:32.000,54,11139680,-795,0,1708651411,13037.676955159994,59.70112584000162,54322.90638024 2024-02-23,01:23:33.000,54,11139690,-795,0,1708651412,13037.717373019994,59.694076710002264,54322.9972128 2024-02-23,01:23:34.000,54,11139688,-795,0,1708651413,13037.76452718999,59.67292932000419,54322.920354480004 2024-02-23,01:23:35.000,54,11139721,-795,0,1708651414,13037.717373019994,59.644732799999474,54322.93432872001 2024-02-23,01:23:36.000,54,11139733,-795,0,1708651415,13037.636537299994,59.66588019000483,54322.822534800005 2024-02-23,01:23:37.000,54,11139693,-795,0,1708651416,13037.656746229994,59.65178192999883,54322.74567648001 2024-02-23,01:23:38.000,54,11139714,-795,0,1708651417,13037.690427779999,59.66588019000483,54322.822534800005 2024-02-23,01:23:39.000,54,11139708,-795,0,1708651418,13037.710636709999,59.644732799999474,54322.85048328 2024-02-23,01:23:40.000,54,11139730,-795,0,1708651419,13037.643273609989,59.66588019000483,54322.605934080006 2024-02-23,01:23:41.000,54,11139733,-795,0,1708651420,13037.710636709999,59.644732799999474,54322.822534800005 2024-02-23,01:23:42.000,54,11139648,-795,0,1708651421,13037.683691469989,59.630634540000756,54322.68977952 2024-02-23,01:23:43.000,54,11139645,-795,0,1708651422,13037.697164089994,59.6235854100014,54322.703753760004 2024-02-23,01:23:44.000,54,11139687,-795,0,1708651423,13037.690427779999,59.59538889000396,54322.76663784001 2024-02-23,01:23:45.000,54,11139713,-795,0,1708651424,13037.670218849998,59.637683670000115,54322.8574704 2024-02-23,01:23:46.000,54,11139711,-795,0,1708651425,13037.629800989998,59.6235854100014,54322.536062880004 2024-02-23,01:23:47.000,54,11139701,-795,0,1708651426,13037.737581949994,59.60243802000332,54322.724715120006 2024-02-23,01:23:48.000,54,11139739,-795,0,1708651427,13037.82515397999,59.6235854100014,54322.85048328 2024-02-23,01:23:49.000,54,11139671,-795,0,1708651428,13037.811681359999,59.59538889000396,54322.871444640004 2024-02-23,01:23:50.000,54,11139645,-795,0,1708651429,13037.811681359999,59.60243802000332,54322.7875992 2024-02-23,01:23:51.000,54,11139690,-795,0,1708651430,13037.791472429999,59.581290629997966,54322.75965072 2024-02-23,01:23:52.000,54,11139685,-795,0,1708651431,13037.76452718999,59.56014323999989,54322.66183104 2024-02-23,01:23:53.000,54,11139638,-795,0,1708651432,13037.83189029,59.61653628000204,54322.68977952 2024-02-23,01:23:54.000,54,11139657,-795,0,1708651433,13037.858835529994,59.60243802000332,54322.75965072 2024-02-23,01:23:55.000,54,11139677,-795,0,1708651434,13037.811681359999,59.644732799999474,54322.71074088 2024-02-23,01:23:56.000,54,11139735,-795,0,1708651435,13037.798208739994,59.5883397600046,54322.75965072 2024-02-23,01:23:57.000,54,11139681,-795,0,1708651436,13037.791472429999,59.644732799999474,54322.68977952 2024-02-23,01:23:58.000,54,11139658,-795,0,1708651437,13037.85209922,59.59538889000396,54322.941315840006 2024-02-23,01:23:59.000,54,11139737,-795,0,1708651438,13037.86557183999,59.630634540000756,54322.86445752001 2024-02-23,01:24:00.000,54,11139681,-795,0,1708651439,13037.85209922,59.60948715000268,54322.941315840006 2024-02-23,01:24:01.000,54,11139680,-795,0,1708651440,13037.82515397999,59.66588019000483,54322.85048328 2024-02-23,01:24:02.000,54,11139702,-795,0,1708651441,13037.80494504999,59.679978450003546,54322.8574704 2024-02-23,01:24:03.000,54,11139671,-795,0,1708651442,13037.84536290999,59.71522410000034,54322.941315840006 2024-02-23,01:24:04.000,54,11139722,-795,0,1708651443,13037.88578076999,59.679978450003546,54322.9972128 2024-02-23,01:24:05.000,54,11139713,-795,0,1708651444,13037.879044459994,59.70112584000162,54322.990225680005 2024-02-23,01:24:06.000,54,11139667,-795,0,1708651445,13037.82515397999,59.7222732299997,54322.88541888001 2024-02-23,01:24:07.000,54,11139629,-795,0,1708651446,13037.83189029,59.70817497000098,54322.88541888001 2024-02-23,01:24:08.000,54,11139701,-795,0,1708651447,13037.818417669994,59.694076710002264,54322.89939312 2024-02-23,01:24:09.000,54,11139729,-795,0,1708651448,13037.811681359999,59.694076710002264,54322.87843176 2024-02-23,01:24:10.000,54,11139731,-795,0,1708651449,13037.83189029,59.67292932000419,54322.95529008 2024-02-23,01:24:11.000,54,11139744,-795,0,1708651450,13037.791472429999,59.70817497000098,54322.87843176 2024-02-23,01:24:12.000,54,11139680,-795,0,1708651451,13037.82515397999,59.7222732299997,54322.85048328 2024-02-23,01:24:13.000,54,11139762,-795,0,1708651452,13037.87230815,59.679978450003546,54322.990225680005 2024-02-23,01:24:14.000,54,11139690,-795,0,1708651453,13037.838626599994,59.70817497000098,54323.05310976001 2024-02-23,01:24:15.000,54,11139707,-795,0,1708651454,13037.83189029,59.70817497000098,54322.7875992 2024-02-23,01:24:16.000,54,11139754,-795,0,1708651455,13037.811681359999,59.67292932000419,54322.920354480004 2024-02-23,01:24:17.000,54,11139660,-795,0,1708651456,13037.82515397999,59.75751888000377,54322.85048328 2024-02-23,01:24:18.000,54,11139702,-795,0,1708651457,13037.791472429999,59.7222732299997,54322.87843176 2024-02-23,01:24:19.000,54,11139677,-795,0,1708651458,13037.87230815,59.77866627000185,54322.96227720001 2024-02-23,01:24:20.000,54,11139722,-795,0,1708651459,13037.879044459994,59.72932235999906,54322.9972128 2024-02-23,01:24:21.000,54,11139740,-795,0,1708651460,13037.90598969999,59.75046975000441,54323.03214840001 2024-02-23,01:24:22.000,54,11139630,-795,0,1708651461,13037.84536290999,59.74342061999778,54322.9273416 2024-02-23,01:24:23.000,54,11139708,-795,0,1708651462,13037.879044459994,59.77866627000185,54322.94830296 2024-02-23,01:24:24.000,54,11139669,-795,0,1708651463,13037.899253389995,59.72932235999906,54323.00419992 2024-02-23,01:24:25.000,54,11139694,-795,0,1708651464,13037.899253389995,59.78571540000121,54322.94830296 2024-02-23,01:24:26.000,54,11139675,-795,0,1708651465,13037.86557183999,59.77161714000249,54322.82952192 2024-02-23,01:24:27.000,54,11139655,-795,0,1708651466,13037.86557183999,59.74342061999778,54322.86445752001 2024-02-23,01:24:28.000,54,11139676,-795,0,1708651467,13037.919462319995,59.75751888000377,54322.9972128 2024-02-23,01:24:29.000,54,11139711,-795,0,1708651468,13037.93293494,59.79276453000057,54322.96926432 2024-02-23,01:24:30.000,54,11139719,-795,0,1708651469,13037.94640755999,59.76456801000313,54323.02516128 2024-02-23,01:24:31.000,54,11139698,-795,0,1708651470,13037.91272601,59.79981365999993,54322.941315840006 2024-02-23,01:24:32.000,54,11139691,-795,0,1708651471,13037.899253389995,59.79276453000057,54322.81554768001 2024-02-23,01:24:33.000,54,11139695,-795,0,1708651472,13037.88578076999,59.870304960000794,54322.90638024 2024-02-23,01:24:34.000,54,11139733,-795,0,1708651473,13037.91272601,59.82801018000464,54323.00419992 2024-02-23,01:24:35.000,54,11139688,-795,0,1708651474,13037.94640755999,59.870304960000794,54322.990225680005 2024-02-23,01:24:36.000,54,11139678,-795,0,1708651475,13037.93293494,59.870304960000794,54323.00419992 2024-02-23,01:24:37.000,54,11139702,-795,0,1708651476,13037.92619862999,59.89850147999823,54322.95529008 2024-02-23,01:24:38.000,54,11139712,-795,0,1708651477,13037.99356173,59.835059310004,54323.04612264 2024-02-23,01:24:39.000,54,11139711,-795,0,1708651478,13037.959880179995,59.88440321999951,54322.920354480004 2024-02-23,01:24:40.000,54,11139710,-795,0,1708651479,13038.00703434999,59.905550610004866,54322.9273416 2024-02-23,01:24:41.000,54,11139709,-795,0,1708651480,13037.92619862999,59.905550610004866,54322.822534800005 2024-02-23,01:24:42.000,54,11139692,-795,0,1708651481,13037.94640755999,59.89145234999887,54322.81554768001 2024-02-23,01:24:43.000,54,11139715,-795,0,1708651482,13037.98682541999,59.9337471300023,54322.93432872001 2024-02-23,01:24:44.000,54,11139689,-795,0,1708651483,13037.9733528,59.88440321999951,54322.93432872001 2024-02-23,01:24:45.000,54,11139718,-795,0,1708651484,13038.03397959,59.89850147999823,54322.96926432 2024-02-23,01:24:46.000,54,11139709,-795,0,1708651485,13037.98682541999,59.863255830001435,54322.81554768001 2024-02-23,01:24:47.000,54,11139613,-795,0,1708651486,13037.919462319995,59.89850147999823,54322.8574704 2024-02-23,01:24:48.000,54,11139705,-795,0,1708651487,13038.040715899995,59.88440321999951,54322.82952192 2024-02-23,01:24:49.000,54,11139729,-795,0,1708651488,13037.98682541999,59.87735409000015,54322.82952192 2024-02-23,01:24:50.000,54,11139714,-795,0,1708651489,13037.98682541999,59.88440321999951,54322.89939312 2024-02-23,01:24:51.000,54,11139764,-795,0,1708651490,13037.98682541999,59.89850147999823,54322.90638024 2024-02-23,01:24:52.000,54,11139728,-795,0,1708651491,13038.000298039995,59.863255830001435,54322.920354480004 2024-02-23,01:24:53.000,54,11139703,-795,0,1708651492,13038.03397959,59.87735409000015,54322.94830296 2024-02-23,01:24:54.000,54,11139677,-795,0,1708651493,13038.060924829995,59.870304960000794,54323.01118704001 2024-02-23,01:24:55.000,54,11139753,-795,0,1708651494,13038.02724327999,59.863255830001435,54322.941315840006 2024-02-23,01:24:56.000,54,11139715,-795,0,1708651495,13037.99356173,59.856206700002076,54322.822534800005 2024-02-23,01:24:57.000,54,11139671,-795,0,1708651496,13037.9733528,59.84915757000272,54322.82952192 2024-02-23,01:24:58.000,54,11139708,-795,0,1708651497,13038.07439745,59.84915757000272,54322.95529008 2024-02-23,01:24:59.000,54,11139716,-795,0,1708651498,13037.93293494,59.88440321999951,54322.78061208 2024-02-23,01:25:00.000,54,11139742,-795,0,1708651499,13038.10807899999,59.863255830001435,54323.05310976001 2024-02-23,01:25:01.000,54,11139699,-795,0,1708651500,13038.101342689995,59.88440321999951,54322.96227720001 2024-02-23,01:25:02.000,54,11139677,-795,0,1708651501,13038.06766113999,59.88440321999951,54322.89939312 2024-02-23,01:25:03.000,54,11139694,-795,0,1708651502,13038.10807899999,59.905550610004866,54322.920354480004 2024-02-23,01:25:04.000,54,11139681,-795,0,1708651503,13038.11481531,59.870304960000794,54322.94830296 2024-02-23,01:25:05.000,54,11139691,-795,0,1708651504,13038.101342689995,59.89850147999823,54322.941315840006 2024-02-23,01:25:06.000,54,11139693,-795,0,1708651505,13038.081133759995,59.870304960000794,54322.82952192 2024-02-23,01:25:07.000,54,11139709,-795,0,1708651506,13038.09460638,59.88440321999951,54322.892406000006 2024-02-23,01:25:08.000,54,11139721,-795,0,1708651507,13038.16870578999,59.863255830001435,54323.01817416 2024-02-23,01:25:09.000,54,11139682,-795,0,1708651508,13038.09460638,59.89850147999823,54322.9273416 2024-02-23,01:25:10.000,54,11139708,-795,0,1708651509,13038.15523317,59.835059310004,54322.97625144 2024-02-23,01:25:11.000,54,11139671,-795,0,1708651510,13038.09460638,59.870304960000794,54322.920354480004 2024-02-23,01:25:12.000,54,11139732,-795,0,1708651511,13038.101342689995,59.82801018000464,54322.86445752001 2024-02-23,01:25:13.000,54,11139727,-795,0,1708651512,13038.06766113999,59.84210844000336,54322.82952192 2024-02-23,01:25:14.000,54,11139717,-795,0,1708651513,13038.11481531,59.79276453000057,54322.85048328 2024-02-23,01:25:15.000,54,11139722,-795,0,1708651514,13038.13502424,59.806862789999286,54322.9972128 2024-02-23,01:25:16.000,54,11139699,-795,0,1708651515,13038.101342689995,59.76456801000313,54322.9273416 2024-02-23,01:25:17.000,54,11139742,-795,0,1708651516,13038.141760549996,59.76456801000313,54322.920354480004 2024-02-23,01:25:18.000,54,11139640,-795,0,1708651517,13038.161969479996,59.76456801000313,54322.98323856001 2024-02-23,01:25:19.000,54,11139686,-795,0,1708651518,13038.101342689995,59.75751888000377,54323.03214840001 2024-02-23,01:25:20.000,54,11139693,-795,0,1708651519,13038.14849685999,59.76456801000313,54323.01118704001 2024-02-23,01:25:21.000,54,11139709,-795,0,1708651520,13038.10807899999,59.78571540000121,54322.87843176 2024-02-23,01:25:22.000,54,11139664,-795,0,1708651521,13038.11481531,59.75046975000441,54322.87843176 2024-02-23,01:25:23.000,54,11139715,-795,0,1708651522,13038.13502424,59.79981365999993,54323.00419992 2024-02-23,01:25:24.000,54,11139706,-795,0,1708651523,13038.229332579991,59.75046975000441,54323.01118704001 2024-02-23,01:25:25.000,54,11139708,-795,0,1708651524,13038.161969479996,59.79981365999993,54323.039135520004 2024-02-23,01:25:26.000,54,11139660,-795,0,1708651525,13038.15523317,59.79981365999993,54322.822534800005 2024-02-23,01:25:27.000,54,11139659,-795,0,1708651526,13038.14849685999,59.78571540000121,54322.94830296 2024-02-23,01:25:28.000,54,11139691,-795,0,1708651527,13038.1754421,59.79981365999993,54322.941315840006 2024-02-23,01:25:29.000,54,11139728,-795,0,1708651528,13038.16870578999,59.820961049998004,54323.00419992 2024-02-23,01:25:30.000,54,11139697,-795,0,1708651529,13038.182178409996,59.78571540000121,54322.93432872001 2024-02-23,01:25:31.000,54,11139705,-795,0,1708651530,13038.121551619995,59.77866627000185,54322.91336736001 2024-02-23,01:25:32.000,54,11139705,-795,0,1708651531,13038.14849685999,59.79276453000057,54322.83650904 2024-02-23,01:25:33.000,54,11139720,-795,0,1708651532,13038.209123649991,59.77161714000249,54322.98323856001 2024-02-23,01:25:34.000,54,11139665,-795,0,1708651533,13038.21585996,59.78571540000121,54322.91336736001 2024-02-23,01:25:35.000,54,11139683,-795,0,1708651534,13038.182178409996,59.75751888000377,54322.920354480004 2024-02-23,01:25:36.000,54,11139692,-795,0,1708651535,13038.15523317,59.75046975000441,54322.7875992 2024-02-23,01:25:37.000,54,11139735,-795,0,1708651536,13038.182178409996,59.75751888000377,54322.78061208 2024-02-23,01:25:38.000,54,11139718,-795,0,1708651537,13038.263014129996,59.7222732299997,54322.89939312 2024-02-23,01:25:39.000,54,11139717,-795,0,1708651538,13038.249541509991,59.694076710002264,54322.871444640004 2024-02-23,01:25:40.000,54,11139731,-795,0,1708651539,13038.182178409996,59.73637148999842,54322.69676664001 2024-02-23,01:25:41.000,54,11139720,-795,0,1708651540,13038.303431989996,59.7222732299997,54322.98323856001 2024-02-23,01:25:42.000,54,11139704,-795,0,1708651541,13038.289959369991,59.71522410000034,54322.84349616001 2024-02-23,01:25:43.000,54,11139686,-795,0,1708651542,13038.269750439991,59.70817497000098,54322.90638024 2024-02-23,01:25:44.000,54,11139742,-795,0,1708651543,13038.269750439991,59.72932235999906,54322.920354480004 2024-02-23,01:25:45.000,54,11139694,-795,0,1708651544,13038.263014129996,59.72932235999906,54322.920354480004 2024-02-23,01:25:46.000,54,11139743,-795,0,1708651545,13038.229332579991,59.66588019000483,54322.87843176 2024-02-23,01:25:47.000,54,11139707,-795,0,1708651546,13038.276486750001,59.694076710002264,54322.91336736001 2024-02-23,01:25:48.000,54,11139683,-795,0,1708651547,13038.19565103,59.71522410000034,54323.05310976001 2024-02-23,01:25:49.000,54,11139672,-715,0,1708651548,13038.310168299991,59.71522410000034,54323.039135520004 2024-02-23,01:25:50.000,54,11139642,-795,0,1708651549,13038.310168299991,59.637683670000115,54323.12996808001 2024-02-23,01:25:51.000,54,11139702,-795,0,1708651550,13038.276486750001,59.65178192999883,54323.01817416 2024-02-23,01:25:52.000,54,11139703,-795,0,1708651551,13038.249541509991,59.65883105999819,54322.920354480004 2024-02-23,01:25:53.000,54,11139716,-795,0,1708651552,13038.249541509991,59.67292932000419,54322.90638024 2024-02-23,01:25:54.000,54,11139705,-795,0,1708651553,13038.283223059996,59.637683670000115,54323.07407112 2024-02-23,01:25:55.000,54,11139713,-795,0,1708651554,13038.323640919996,59.687027580002905,54323.09503248 2024-02-23,01:25:56.000,54,11139692,-795,0,1708651555,13038.323640919996,59.65178192999883,54323.088045360004 2024-02-23,01:25:57.000,54,11139710,-795,0,1708651556,13038.296695680001,59.70112584000162,54322.96926432 2024-02-23,01:25:58.000,54,11139660,-795,0,1708651557,13038.357322470001,59.687027580002905,54323.060096880006 2024-02-23,01:25:59.000,54,11139721,-795,0,1708651558,13038.316904610001,59.679978450003546,54323.01817416 2024-02-23,01:26:00.000,54,11139706,-795,0,1708651559,13038.330377229991,59.644732799999474,54323.04612264 2024-02-23,01:26:01.000,54,11139716,-795,0,1708651560,13038.269750439991,59.65883105999819,54322.93432872001 2024-02-23,01:26:02.000,54,11139694,-795,0,1708651561,13038.269750439991,59.67292932000419,54322.90638024 2024-02-23,01:26:03.000,54,11139660,-795,0,1708651562,13038.357322470001,59.687027580002905,54323.05310976001 2024-02-23,01:26:04.000,54,11139655,-795,0,1708651563,13038.350586159992,59.67292932000419,54323.10201960001 2024-02-23,01:26:05.000,54,11139734,-795,0,1708651564,13038.364058779996,59.687027580002905,54323.07407112 2024-02-23,01:26:06.000,54,11139682,-795,0,1708651565,13038.303431989996,59.65883105999819,54323.01817416 2024-02-23,01:26:07.000,54,11139650,-795,0,1708651566,13038.323640919996,59.70112584000162,54323.05310976001 2024-02-23,01:26:08.000,54,11139678,-795,0,1708651567,13038.276486750001,59.679978450003546,54322.9273416 2024-02-23,01:26:09.000,54,11139721,-795,0,1708651568,13038.350586159992,59.66588019000483,54323.01118704001 2024-02-23,01:26:10.000,54,11139718,-795,0,1708651569,13038.343849849996,59.65178192999883,54323.060096880006 2024-02-23,01:26:11.000,54,11139695,-795,0,1708651570,13038.303431989996,59.70112584000162,54322.941315840006 2024-02-23,01:26:12.000,54,11139691,-795,0,1708651571,13038.310168299991,59.65178192999883,54322.990225680005 2024-02-23,01:26:13.000,54,11139698,-795,0,1708651572,13038.350586159992,59.679978450003546,54323.109006720006 2024-02-23,01:26:14.000,54,11139686,-795,0,1708651573,13038.397740330001,59.65883105999819,54323.12298096 2024-02-23,01:26:15.000,54,11139716,-795,0,1708651574,13038.391004019992,59.637683670000115,54323.05310976001 2024-02-23,01:26:16.000,54,11139684,-795,0,1708651575,13038.330377229991,59.65883105999819,54322.98323856001 2024-02-23,01:26:17.000,54,11139708,-795,0,1708651576,13038.337113540001,59.65178192999883,54322.941315840006 2024-02-23,01:26:18.000,54,11139690,-795,0,1708651577,13038.391004019992,59.630634540000756,54323.067084 2024-02-23,01:26:19.000,54,11139694,-795,0,1708651578,13038.377531400001,59.65883105999819,54323.14394232 2024-02-23,01:26:20.000,54,11139700,-795,0,1708651579,13038.303431989996,59.637683670000115,54322.920354480004 2024-02-23,01:26:21.000,54,11139737,-795,0,1708651580,13038.384267709996,59.630634540000756,54323.18586504 2024-02-23,01:26:22.000,54,11139640,-795,0,1708651581,13038.357322470001,59.630634540000756,54323.11599384 2024-02-23,01:26:23.000,54,11139738,-795,0,1708651582,13038.370795089992,59.6235854100014,54323.10201960001 2024-02-23,01:26:24.000,54,11139715,-795,0,1708651583,13038.370795089992,59.60948715000268,54323.14394232 2024-02-23,01:26:25.000,54,11139708,-795,0,1708651584,13038.310168299991,59.630634540000756,54322.95529008 2024-02-23,01:26:26.000,54,11139685,-795,0,1708651585,13038.316904610001,59.630634540000756,54323.067084 2024-02-23,01:26:27.000,54,11139729,-795,0,1708651586,13038.25627782,59.60948715000268,54322.98323856001 2024-02-23,01:26:28.000,54,11139712,-795,0,1708651587,13038.350586159992,59.60243802000332,54323.02516128 2024-02-23,01:26:29.000,54,11139639,-795,0,1708651588,13038.343849849996,59.644732799999474,54323.03214840001 2024-02-23,01:26:30.000,54,11139710,-795,0,1708651589,13038.397740330001,59.60243802000332,54323.08105824001 2024-02-23,01:26:31.000,54,11139715,-795,0,1708651590,13038.397740330001,59.637683670000115,54323.039135520004 2024-02-23,01:26:32.000,54,11139730,-795,0,1708651591,13038.337113540001,59.630634540000756,54322.97625144 2024-02-23,01:26:33.000,54,11139714,-795,0,1708651592,13038.330377229991,59.637683670000115,54322.96926432 2024-02-23,01:26:34.000,54,11139708,-795,0,1708651593,13038.391004019992,59.630634540000756,54323.067084 2024-02-23,01:26:35.000,54,11139701,-795,0,1708651594,13038.391004019992,59.630634540000756,54323.157916560005 2024-02-23,01:26:36.000,54,11139646,-795,0,1708651595,13038.330377229991,59.59538889000396,54323.15092944001 2024-02-23,01:26:37.000,54,11139680,-795,0,1708651596,13038.357322470001,59.60948715000268,54323.09503248 2024-02-23,01:26:38.000,54,11139661,-795,0,1708651597,13038.391004019992,59.60948715000268,54323.14394232 2024-02-23,01:26:39.000,54,11139719,-795,0,1708651598,13038.397740330001,59.630634540000756,54323.09503248 2024-02-23,01:26:40.000,54,11139651,-795,0,1708651599,13038.411212949992,59.61653628000204,54323.060096880006 2024-02-23,01:26:41.000,54,11139673,-795,0,1708651600,13038.377531400001,59.60243802000332,54322.91336736001 2024-02-23,01:26:42.000,54,11139718,-795,0,1708651601,13038.377531400001,59.59538889000396,54322.98323856001 2024-02-23,01:26:43.000,54,11139713,-795,0,1708651602,13038.397740330001,59.60243802000332,54323.15092944001 2024-02-23,01:26:44.000,54,11139687,-795,0,1708651603,13038.424685569997,59.60948715000268,54323.12298096 2024-02-23,01:26:45.000,54,11139708,-795,0,1708651604,13038.498784980002,59.61653628000204,54323.26971048001 2024-02-23,01:26:46.000,54,11139668,-795,0,1708651605,13038.498784980002,59.5883397600046,54323.26272336 2024-02-23,01:26:47.000,54,11139733,-795,0,1708651606,13038.404476639997,59.644732799999474,54323.067084 2024-02-23,01:26:48.000,54,11139729,-795,0,1708651607,13038.431421879992,59.55309411000053,54323.109006720006 2024-02-23,01:26:49.000,54,11139626,-795,0,1708651608,13038.310168299991,59.644732799999474,54323.05310976001 2024-02-23,01:26:50.000,54,11139657,-795,0,1708651609,13038.357322470001,59.6235854100014,54323.109006720006 2024-02-23,01:26:51.000,54,11139711,-795,0,1708651610,13038.465103429997,59.644732799999474,54323.088045360004 2024-02-23,01:26:52.000,54,11139698,-795,0,1708651611,13038.505521289997,59.61653628000204,54323.24874912001 2024-02-23,01:26:53.000,54,11139719,-795,0,1708651612,13038.498784980002,59.644732799999474,54323.26272336 2024-02-23,01:26:54.000,54,11139666,-795,0,1708651613,13038.498784980002,59.5883397600046,54323.19285216 2024-02-23,01:26:55.000,54,11139633,-795,0,1708651614,13038.458367120002,59.630634540000756,54322.9972128 2024-02-23,01:26:56.000,54,11139768,-795,0,1708651615,13038.478576050002,59.630634540000756,54323.01817416 2024-02-23,01:26:57.000,54,11139677,-795,0,1708651616,13038.518993910002,59.644732799999474,54323.10201960001 2024-02-23,01:26:58.000,54,11139748,-795,0,1708651617,13038.579620700002,59.637683670000115,54323.14394232 2024-02-23,01:26:59.000,54,11139750,-795,0,1708651618,13038.559411770002,59.65178192999883,54323.067084 2024-02-23,01:27:00.000,54,11139704,-795,0,1708651619,13038.613302249993,59.59538889000396,54323.19983928001 2024-02-23,01:27:01.000,54,11139691,-795,0,1708651620,13038.559411770002,59.66588019000483,54323.15092944001 2024-02-23,01:27:02.000,54,11139711,-795,0,1708651621,13038.552675459992,59.65178192999883,54323.039135520004 2024-02-23,01:27:03.000,54,11139670,-795,0,1708651622,13038.586357009997,59.66588019000483,54323.10201960001 2024-02-23,01:27:04.000,54,11139671,-795,0,1708651623,13038.606565939997,59.66588019000483,54323.14394232 2024-02-23,01:27:05.000,54,11139689,-795,0,1708651624,13038.572884389992,59.65883105999819,54323.15092944001 2024-02-23,01:27:06.000,54,11139711,-795,0,1708651625,13038.525730219997,59.66588019000483,54323.00419992 2024-02-23,01:27:07.000,54,11139701,-795,0,1708651626,13038.545939149997,59.65178192999883,54323.09503248 2024-02-23,01:27:08.000,54,11139702,-795,0,1708651627,13038.660456420002,59.67292932000419,54323.241762 2024-02-23,01:27:09.000,54,11139681,-795,0,1708651628,13038.626774869997,59.644732799999474,54323.23477488 2024-02-23,01:27:10.000,54,11139701,-795,0,1708651629,13038.646983799998,59.630634540000756,54323.16490368 2024-02-23,01:27:11.000,54,11139698,-795,0,1708651630,13038.593093319992,59.637683670000115,54323.157916560005 2024-02-23,01:27:12.000,54,11139730,-795,0,1708651631,13038.566148079997,59.66588019000483,54323.067084 2024-02-23,01:27:13.000,54,11139717,-795,0,1708651632,13038.545939149997,59.637683670000115,54323.088045360004 2024-02-23,01:27:14.000,54,11139702,-795,0,1708651633,13038.606565939997,59.65883105999819,54323.15092944001 2024-02-23,01:27:15.000,54,11139720,-795,0,1708651634,13038.640247490002,59.66588019000483,54323.255736240004 2024-02-23,01:27:16.000,54,11139692,-795,0,1708651635,13038.626774869997,59.67292932000419,54323.17887792001 2024-02-23,01:27:17.000,54,11139735,-795,0,1708651636,13038.586357009997,59.66588019000483,54323.08105824001 2024-02-23,01:27:18.000,54,11139685,-795,0,1708651637,13038.572884389992,59.644732799999474,54322.990225680005 2024-02-23,01:27:19.000,54,11139696,-795,0,1708651638,13038.620038560002,59.687027580002905,54323.11599384 2024-02-23,01:27:20.000,54,11139703,-795,0,1708651639,13038.626774869997,59.67292932000419,54323.1718908 2024-02-23,01:27:21.000,54,11139671,-795,0,1708651640,13038.626774869997,59.694076710002264,54323.039135520004 2024-02-23,01:27:22.000,54,11139748,-795,0,1708651641,13038.566148079997,59.67292932000419,54323.01817416 2024-02-23,01:27:23.000,54,11139696,-795,0,1708651642,13038.694137969993,59.679978450003546,54323.1369552 2024-02-23,01:27:24.000,54,11139709,-795,0,1708651643,13038.694137969993,59.694076710002264,54323.19285216 2024-02-23,01:27:25.000,54,11139752,-795,0,1708651644,13038.667192729998,59.687027580002905,54323.276697600006 2024-02-23,01:27:26.000,54,11139701,-795,0,1708651645,13038.646983799998,59.694076710002264,54323.088045360004 2024-02-23,01:27:27.000,54,11139638,-795,0,1708651646,13038.620038560002,59.687027580002905,54323.11599384 2024-02-23,01:27:28.000,54,11139737,-795,0,1708651647,13038.660456420002,59.679978450003546,54323.16490368 2024-02-23,01:27:29.000,54,11139700,-795,0,1708651648,13038.707610589998,59.70112584000162,54323.157916560005 2024-02-23,01:27:30.000,54,11139692,-795,0,1708651649,13038.700874280003,59.687027580002905,54323.241762 2024-02-23,01:27:31.000,54,11139731,-795,0,1708651650,13038.620038560002,59.66588019000483,54323.12298096 2024-02-23,01:27:32.000,54,11139713,-795,0,1708651651,13038.700874280003,59.679978450003546,54323.12996808001 2024-02-23,01:27:33.000,54,11139669,-795,0,1708651652,13038.714346899993,59.65178192999883,54323.24874912001 2024-02-23,01:27:34.000,54,11139644,-795,0,1708651653,13038.768237379998,59.66588019000483,54323.18586504 2024-02-23,01:27:35.000,54,11139689,-795,0,1708651654,13038.721083209988,59.644732799999474,54323.18586504 2024-02-23,01:27:36.000,54,11139733,-795,0,1708651655,13038.653720109993,59.70112584000162,54323.04612264 2024-02-23,01:27:37.000,54,11139715,-795,0,1708651656,13038.694137969993,59.694076710002264,54323.03214840001 2024-02-23,01:27:38.000,54,11139658,-795,0,1708651657,13038.545939149997,59.71522410000034,54322.8574704 2024-02-23,01:27:39.000,54,11139721,-795,0,1708651658,13038.714346899993,59.694076710002264,54323.19285216 2024-02-23,01:27:40.000,54,11139726,-795,0,1708651659,13038.754764759993,59.694076710002264,54323.227787760006 2024-02-23,01:27:41.000,54,11139687,-795,0,1708651660,13038.754764759993,59.687027580002905,54323.241762 2024-02-23,01:27:42.000,54,11139632,-795,0,1708651661,13038.646983799998,59.70817497000098,54323.05310976001 2024-02-23,01:27:43.000,54,11139656,-795,0,1708651662,13038.714346899993,59.694076710002264,54323.11599384 2024-02-23,01:27:44.000,54,11139712,-795,0,1708651663,13038.721083209988,59.70112584000162,54323.16490368 2024-02-23,01:27:45.000,54,11139670,-795,0,1708651664,13038.761501069988,59.70817497000098,54323.12298096 2024-02-23,01:27:46.000,54,11139691,-795,0,1708651665,13038.626774869997,59.70817497000098,54323.067084 2024-02-23,01:27:47.000,54,11139694,-795,0,1708651666,13038.653720109993,59.71522410000034,54323.02516128 2024-02-23,01:27:48.000,54,11139669,-795,0,1708651667,13038.700874280003,59.687027580002905,54323.157916560005 2024-02-23,01:27:49.000,54,11139685,-795,0,1708651668,13038.768237379998,59.71522410000034,54323.26971048001 2024-02-23,01:27:50.000,54,11139615,-795,0,1708651669,13038.660456420002,59.72932235999906,54322.88541888001 2024-02-23,01:27:51.000,54,11139678,-795,0,1708651670,13038.741292139988,59.72932235999906,54323.10201960001 2024-02-23,01:27:52.000,54,11139679,-795,0,1708651671,13038.741292139988,59.71522410000034,54323.109006720006 2024-02-23,01:27:53.000,54,11139707,-795,0,1708651672,13038.727819519998,59.75046975000441,54322.990225680005 2024-02-23,01:27:54.000,54,11139709,-795,0,1708651673,13038.741292139988,59.67292932000419,54323.19285216 2024-02-23,01:27:55.000,54,11139683,-795,0,1708651674,13038.761501069988,59.679978450003546,54323.227787760006 2024-02-23,01:27:56.000,54,11139673,-795,0,1708651675,13038.721083209988,59.7222732299997,54323.1718908 2024-02-23,01:27:57.000,54,11139703,-795,0,1708651676,13038.734555829993,59.75046975000441,54323.12298096 2024-02-23,01:27:58.000,54,11139625,-795,0,1708651677,13038.754764759993,59.7222732299997,54323.22080064001 2024-02-23,01:27:59.000,54,11139692,-795,0,1708651678,13038.788446309998,59.77866627000185,54323.15092944001 2024-02-23,01:28:00.000,54,11139686,-795,0,1708651679,13038.748028449998,59.74342061999778,54323.19983928001 2024-02-23,01:28:01.000,54,11139720,-795,0,1708651680,13038.707610589998,59.74342061999778,54323.10201960001 2024-02-23,01:28:02.000,54,11139690,-795,0,1708651681,13038.707610589998,59.75046975000441,54323.01817416 2024-02-23,01:28:03.000,54,11139697,-795,0,1708651682,13038.781709999988,59.820961049998004,54323.227787760006 2024-02-23,01:28:04.000,54,11139684,-795,0,1708651683,13038.788446309998,59.76456801000313,54323.241762 2024-02-23,01:28:05.000,54,11139749,-795,0,1708651684,13038.855809409994,59.77866627000185,54323.23477488 2024-02-23,01:28:06.000,54,11139672,-795,0,1708651685,13038.795182619993,59.75751888000377,54323.255736240004 2024-02-23,01:28:07.000,54,11139659,-795,0,1708651686,13038.748028449998,59.79276453000057,54323.15092944001 2024-02-23,01:28:08.000,54,11139750,-795,0,1708651687,13038.721083209988,59.77161714000249,54323.067084 2024-02-23,01:28:09.000,54,11139678,-795,0,1708651688,13038.727819519998,59.78571540000121,54323.060096880006 2024-02-23,01:28:10.000,54,11139700,-795,0,1708651689,13038.788446309998,59.75751888000377,54323.17887792001 2024-02-23,01:28:11.000,54,11139715,-795,0,1708651690,13038.768237379998,59.77161714000249,54323.12298096 2024-02-23,01:28:12.000,54,11139712,-795,0,1708651691,13038.795182619993,59.77866627000185,54323.18586504 2024-02-23,01:28:13.000,54,11139685,-795,0,1708651692,13038.788446309998,59.77161714000249,54323.255736240004 2024-02-23,01:28:14.000,54,11139678,-795,0,1708651693,13038.788446309998,59.77866627000185,54323.19983928001 2024-02-23,01:28:15.000,54,11139671,-795,0,1708651694,13038.734555829993,59.835059310004,54323.02516128 2024-02-23,01:28:16.000,54,11139722,-795,0,1708651695,13038.754764759993,59.813911919998645,54323.01118704001 2024-02-23,01:28:17.000,54,11139728,-795,0,1708651696,13038.754764759993,59.813911919998645,54323.00419992 2024-02-23,01:28:18.000,54,11139684,-795,0,1708651697,13038.815391549993,59.84210844000336,54323.1369552 2024-02-23,01:28:19.000,54,11139697,-795,0,1708651698,13038.748028449998,59.863255830001435,54323.10201960001 2024-02-23,01:28:20.000,54,11139691,-795,0,1708651699,13038.727819519998,59.84915757000272,54323.02516128 2024-02-23,01:28:21.000,54,11139679,-795,0,1708651700,13038.869282029998,59.856206700002076,54323.15092944001 2024-02-23,01:28:22.000,54,11139720,-795,0,1708651701,13038.862545719989,59.856206700002076,54323.1369552 2024-02-23,01:28:23.000,54,11139667,-795,0,1708651702,13038.882754649989,59.863255830001435,54323.14394232 2024-02-23,01:28:24.000,54,11139697,-795,0,1708651703,13038.909699889999,59.77866627000185,54323.10201960001 2024-02-23,01:28:25.000,54,11139685,-795,0,1708651704,13038.862545719989,59.77866627000185,54323.08105824001 2024-02-23,01:28:26.000,54,11139727,-795,0,1708651705,13038.687401659998,59.77866627000185,54322.98323856001 2024-02-23,01:28:27.000,54,11139710,-795,0,1708651706,13038.680665350003,59.82801018000464,54323.04612264 2024-02-23,01:28:28.000,54,11139675,-795,0,1708651707,13038.727819519998,59.863255830001435,54323.19983928001 2024-02-23,01:28:29.000,54,11139731,-795,0,1708651708,13038.707610589998,59.9337471300023,54323.227787760006 2024-02-23,01:28:30.000,54,11139686,-795,0,1708651709,13038.680665350003,59.9337471300023,54323.21381352 2024-02-23,01:28:31.000,54,11139730,-795,0,1708651710,13038.687401659998,59.95489452000038,54323.16490368 2024-02-23,01:28:32.000,54,11139684,-795,0,1708651711,13038.653720109993,59.9689927799991,54323.10201960001 2024-02-23,01:28:33.000,54,11139715,-795,0,1708651712,13038.606565939997,59.94784539000102,54323.04612264 2024-02-23,01:28:34.000,54,11139706,-795,0,1708651713,13038.714346899993,59.94079626000166,54323.26971048001 2024-02-23,01:28:35.000,54,11139743,-795,0,1708651714,13038.673929039993,59.97604190999846,54323.241762 2024-02-23,01:28:36.000,54,11139684,-795,0,1708651715,13038.640247490002,59.9689927799991,54323.19983928001 2024-02-23,01:28:37.000,54,11139719,-795,0,1708651716,13038.626774869997,59.95489452000038,54323.12996808001 2024-02-23,01:28:38.000,54,11139677,-795,0,1708651717,13038.694137969993,59.95489452000038,54323.227787760006 2024-02-23,01:28:39.000,54,11139695,-795,0,1708651718,13038.667192729998,59.9689927799991,54323.157916560005 2024-02-23,01:28:40.000,54,11139700,-795,0,1708651719,13038.640247490002,59.92669800000294,54323.039135520004 2024-02-23,01:28:41.000,54,11139677,-795,0,1708651720,13038.687401659998,59.94079626000166,54323.067084 2024-02-23,01:28:42.000,54,11139666,-795,0,1708651721,13038.653720109993,59.87735409000015,54323.05310976001 2024-02-23,01:28:43.000,54,11139710,-795,0,1708651722,13038.673929039993,59.95489452000038,54323.157916560005 2024-02-23,01:28:44.000,54,11139716,-795,0,1708651723,13038.694137969993,59.89850147999823,54323.1718908 2024-02-23,01:28:45.000,54,11139662,-795,0,1708651724,13038.653720109993,59.905550610004866,54323.16490368 2024-02-23,01:28:46.000,54,11139731,-795,0,1708651725,13038.646983799998,59.88440321999951,54323.12298096 2024-02-23,01:28:47.000,54,11139685,-795,0,1708651726,13038.640247490002,59.87735409000015,54323.067084 2024-02-23,01:28:48.000,54,11139738,-795,0,1708651727,13038.667192729998,59.835059310004,54323.12298096 2024-02-23,01:28:49.000,54,11139692,-795,0,1708651728,13038.613302249993,59.84210844000336,54323.08105824001 2024-02-23,01:28:50.000,54,11139689,-795,0,1708651729,13038.613302249993,59.82801018000464,54323.12298096 2024-02-23,01:28:51.000,54,11139749,-795,0,1708651730,13038.458367120002,59.84210844000336,54322.96926432 2024-02-23,01:28:52.000,54,11139685,-795,0,1708651731,13038.532466529992,59.870304960000794,54323.05310976001 2024-02-23,01:28:53.000,54,11139688,-795,0,1708651732,13038.586357009997,59.856206700002076,54323.01817416 2024-02-23,01:28:54.000,54,11139679,-795,0,1708651733,13038.579620700002,59.84210844000336,54322.93432872001 2024-02-23,01:28:55.000,54,11139679,-795,0,1708651734,13038.613302249993,59.856206700002076,54323.04612264 2024-02-23,01:28:56.000,54,11139679,-795,0,1708651735,13038.640247490002,59.856206700002076,54323.09503248 2024-02-23,01:28:57.000,54,11139655,-795,0,1708651736,13038.646983799998,59.870304960000794,54323.04612264 2024-02-23,01:28:58.000,54,11139722,-795,0,1708651737,13038.653720109993,59.89850147999823,54322.96926432 2024-02-23,01:28:59.000,54,11139744,-795,0,1708651738,13038.626774869997,59.863255830001435,54323.04612264 2024-02-23,01:29:00.000,54,11139699,-795,0,1708651739,13038.667192729998,59.84210844000336,54323.05310976001 2024-02-23,01:29:01.000,54,11139712,-795,0,1708651740,13038.667192729998,59.89850147999823,54323.039135520004 2024-02-23,01:29:02.000,54,11139678,-795,0,1708651741,13038.626774869997,59.912599740004225,54323.01118704001 2024-02-23,01:29:03.000,54,11139682,-795,0,1708651742,13038.673929039993,59.89850147999823,54323.08105824001 2024-02-23,01:29:04.000,54,11139621,-795,0,1708651743,13038.673929039993,59.89145234999887,54323.09503248 2024-02-23,01:29:05.000,54,11139712,-795,0,1708651744,13038.653720109993,59.912599740004225,54323.109006720006 2024-02-23,01:29:06.000,54,11139697,-795,0,1708651745,13038.626774869997,59.88440321999951,54323.02516128 2024-02-23,01:29:07.000,54,11139699,-795,0,1708651746,13038.620038560002,59.92669800000294,54323.01118704001 2024-02-23,01:29:08.000,54,11139682,-795,0,1708651747,13038.714346899993,59.89145234999887,54323.1369552 2024-02-23,01:29:09.000,54,11139732,-795,0,1708651748,13038.660456420002,59.9337471300023,54323.18586504 2024-02-23,01:29:10.000,54,11139685,-795,0,1708651749,13038.714346899993,59.905550610004866,54323.1718908 2024-02-23,01:29:11.000,54,11139675,-795,0,1708651750,13038.673929039993,59.89145234999887,54323.067084 2024-02-23,01:29:12.000,54,11139657,-795,0,1708651751,13038.626774869997,59.94079626000166,54322.920354480004 2024-02-23,01:29:13.000,54,11139704,-795,0,1708651752,13038.579620700002,59.905550610004866,54322.89939312 2024-02-23,01:29:14.000,54,11139691,-795,0,1708651753,13038.646983799998,59.856206700002076,54323.08105824001 2024-02-23,01:29:15.000,54,11139709,-795,0,1708651754,13038.640247490002,59.88440321999951,54323.08105824001 2024-02-23,01:29:16.000,54,11139698,-795,0,1708651755,13038.626774869997,59.88440321999951,54323.03214840001 2024-02-23,01:29:17.000,54,11139667,-795,0,1708651756,13038.640247490002,59.88440321999951,54323.03214840001 2024-02-23,01:29:18.000,54,11139657,-795,0,1708651757,13038.687401659998,59.84210844000336,54323.03214840001 2024-02-23,01:29:19.000,54,11139692,-795,0,1708651758,13038.667192729998,59.863255830001435,54323.00419992 2024-02-23,01:29:20.000,54,11139685,-795,0,1708651759,13038.687401659998,59.835059310004,54323.01817416 2024-02-23,01:29:21.000,54,11139671,-795,0,1708651760,13038.606565939997,59.84915757000272,54322.941315840006 2024-02-23,01:29:22.000,54,11139695,-795,0,1708651761,13038.633511179993,59.84915757000272,54322.920354480004 2024-02-23,01:29:23.000,54,11139728,-795,0,1708651762,13038.680665350003,59.856206700002076,54323.10201960001 2024-02-23,01:29:24.000,54,11139687,-795,0,1708651763,13038.640247490002,59.856206700002076,54323.01817416 2024-02-23,01:29:25.000,54,11139717,-795,0,1708651764,13038.741292139988,59.84210844000336,54323.088045360004 2024-02-23,01:29:26.000,54,11139653,-795,0,1708651765,13038.653720109993,59.863255830001435,54323.03214840001 2024-02-23,01:29:27.000,54,11139689,-795,0,1708651766,13038.626774869997,59.88440321999951,54322.941315840006 2024-02-23,01:29:28.000,54,11139667,-795,0,1708651767,13038.633511179993,59.870304960000794,54323.00419992 2024-02-23,01:29:29.000,54,11139738,-795,0,1708651768,13038.667192729998,59.863255830001435,54323.01118704001 2024-02-23,01:29:30.000,54,11139739,-795,0,1708651769,13038.707610589998,59.870304960000794,54323.109006720006 2024-02-23,01:29:31.000,54,11139772,-795,0,1708651770,13038.707610589998,59.863255830001435,54323.060096880006 2024-02-23,01:29:32.000,54,11139713,-795,0,1708651771,13038.687401659998,59.89145234999887,54323.11599384 2024-02-23,01:29:33.000,54,11139713,-795,0,1708651772,13038.714346899993,59.863255830001435,54323.12996808001 2024-02-23,01:29:34.000,54,11139645,-795,0,1708651773,13038.734555829993,59.870304960000794,54323.09503248 2024-02-23,01:29:35.000,54,11139654,-795,0,1708651774,13038.694137969993,59.835059310004,54322.990225680005 2024-02-23,01:29:36.000,54,11139704,-795,0,1708651775,13038.646983799998,59.870304960000794,54322.83650904 2024-02-23,01:29:37.000,54,11139744,-795,0,1708651776,13038.714346899993,59.84915757000272,54322.85048328 2024-02-23,01:29:38.000,54,11139700,-795,0,1708651777,13038.754764759993,59.84210844000336,54322.990225680005 2024-02-23,01:29:39.000,54,11139739,-795,0,1708651778,13038.761501069988,59.84210844000336,54323.067084 2024-02-23,01:29:40.000,54,11139711,-795,0,1708651779,13038.653720109993,59.87735409000015,54322.87843176 2024-02-23,01:29:41.000,54,11139722,-795,0,1708651780,13038.754764759993,59.89145234999887,54323.109006720006 2024-02-23,01:29:42.000,54,11139697,-795,0,1708651781,13038.714346899993,59.863255830001435,54323.02516128 2024-02-23,01:29:43.000,54,11139730,-795,0,1708651782,13038.667192729998,59.89850147999823,54322.95529008 2024-02-23,01:29:44.000,54,11139697,-795,0,1708651783,13038.700874280003,59.89145234999887,54322.990225680005 2024-02-23,01:29:45.000,54,11139663,-795,0,1708651784,13038.727819519998,59.870304960000794,54323.08105824001 2024-02-23,01:29:46.000,54,11139731,-795,0,1708651785,13038.741292139988,59.84915757000272,54323.060096880006 2024-02-23,01:29:47.000,54,11139686,-795,0,1708651786,13038.707610589998,59.870304960000794,54322.96926432 2024-02-23,01:29:48.000,54,11139743,-795,0,1708651787,13038.714346899993,59.813911919998645,54323.03214840001 2024-02-23,01:29:49.000,54,11139685,-795,0,1708651788,13038.774973689993,59.806862789999286,54323.060096880006 2024-02-23,01:29:50.000,54,11139686,-795,0,1708651789,13038.761501069988,59.77866627000185,54323.060096880006 2024-02-23,01:29:51.000,54,11139689,-795,0,1708651790,13038.761501069988,59.79276453000057,54322.990225680005 2024-02-23,01:29:52.000,54,11139742,-795,0,1708651791,13038.680665350003,59.806862789999286,54322.85048328 2024-02-23,01:29:53.000,54,11139722,-795,0,1708651792,13038.660456420002,59.79981365999993,54322.74567648001 2024-02-23,01:29:54.000,54,11139694,-795,0,1708651793,13038.673929039993,59.813911919998645,54322.892406000006 2024-02-23,01:29:55.000,54,11139663,-795,0,1708651794,13038.761501069988,59.79981365999993,54323.04612264 2024-02-23,01:29:56.000,54,11139672,-795,0,1708651795,13038.734555829993,59.79981365999993,54323.01118704001 2024-02-23,01:29:57.000,54,11139717,-795,0,1708651796,13038.754764759993,59.813911919998645,54322.91336736001 2024-02-23,01:29:58.000,54,11139678,-795,0,1708651797,13038.721083209988,59.77866627000185,54322.88541888001 2024-02-23,01:29:59.000,54,11139712,-795,0,1708651798,13038.774973689993,59.82801018000464,54322.97625144 2024-02-23,01:30:00.000,54,11139727,-795,0,1708651799,13038.801918929988,59.84915757000272,54322.9972128 2024-02-23,01:30:01.000,54,11139697,-795,0,1708651800,13038.714346899993,59.835059310004,54322.941315840006 2024-02-23,01:30:02.000,54,11139689,-795,0,1708651801,13038.714346899993,59.856206700002076,54322.871444640004 2024-02-23,01:30:03.000,54,11139723,-795,0,1708651802,13038.815391549993,59.820961049998004,54323.088045360004 2024-02-23,01:30:04.000,54,11139752,-795,0,1708651803,13038.781709999988,59.863255830001435,54323.08105824001 2024-02-23,01:30:05.000,54,11139658,-795,0,1708651804,13038.774973689993,59.835059310004,54323.067084 2024-02-23,01:30:06.000,54,11139658,-795,0,1708651805,13038.734555829993,59.82801018000464,54323.03214840001 2024-02-23,01:30:07.000,54,11139663,-795,0,1708651806,13038.714346899993,59.870304960000794,54323.05310976001 2024-02-23,01:30:08.000,54,11139681,-795,0,1708651807,13038.754764759993,59.82801018000464,54323.04612264 2024-02-23,01:30:09.000,54,11139711,-795,0,1708651808,13038.721083209988,59.820961049998004,54323.03214840001 2024-02-23,01:30:10.000,54,11139674,-795,0,1708651809,13038.714346899993,59.813911919998645,54323.10201960001 2024-02-23,01:30:11.000,54,11139674,-795,0,1708651810,13038.694137969993,59.82801018000464,54322.9972128 2024-02-23,01:30:12.000,54,11139728,-795,0,1708651811,13038.721083209988,59.79276453000057,54323.02516128 2024-02-23,01:30:13.000,54,11139645,-795,0,1708651812,13038.781709999988,59.813911919998645,54323.1718908 2024-02-23,01:30:14.000,54,11139693,-795,0,1708651813,13038.721083209988,59.806862789999286,54322.9972128 2024-02-23,01:30:15.000,54,11139736,-795,0,1708651814,13038.788446309998,59.79276453000057,54323.10201960001 2024-02-23,01:30:16.000,54,11139677,-795,0,1708651815,13038.768237379998,59.79276453000057,54323.14394232 2024-02-23,01:30:17.000,54,11139718,-795,0,1708651816,13038.700874280003,59.78571540000121,54322.9972128 2024-02-23,01:30:18.000,54,11139693,-795,0,1708651817,13038.700874280003,59.79981365999993,54323.05310976001 2024-02-23,01:30:19.000,54,11139767,-795,0,1708651818,13038.761501069988,59.79276453000057,54323.206826400005 2024-02-23,01:30:20.000,54,11139693,-795,0,1708651819,13038.768237379998,59.79276453000057,54323.241762 2024-02-23,01:30:21.000,54,11139716,-795,0,1708651820,13038.721083209988,59.806862789999286,54323.21381352 2024-02-23,01:30:22.000,54,11139673,-795,0,1708651821,13038.694137969993,59.806862789999286,54323.060096880006 2024-02-23,01:30:23.000,54,11139707,-795,0,1708651822,13038.721083209988,59.79981365999993,54323.04612264 2024-02-23,01:30:24.000,54,11139744,-795,0,1708651823,13038.721083209988,59.820961049998004,54323.10201960001 2024-02-23,01:30:25.000,54,11139697,-795,0,1708651824,13038.727819519998,59.82801018000464,54323.039135520004 2024-02-23,01:30:26.000,54,11139693,-795,0,1708651825,13038.633511179993,59.856206700002076,54322.98323856001 2024-02-23,01:30:27.000,54,11139694,-795,0,1708651826,13038.633511179993,59.84210844000336,54322.87843176 2024-02-23,01:30:28.000,54,11139739,-795,0,1708651827,13038.707610589998,59.78571540000121,54323.04612264 2024-02-23,01:30:29.000,54,11139723,-795,0,1708651828,13038.748028449998,59.835059310004,54323.157916560005 2024-02-23,01:30:30.000,54,11139686,-795,0,1708651829,13038.707610589998,59.82801018000464,54323.206826400005 2024-02-23,01:30:31.000,54,11139712,-795,0,1708651830,13038.653720109993,59.84210844000336,54323.08105824001 2024-02-23,01:30:32.000,54,11139739,-795,0,1708651831,13038.680665350003,59.835059310004,54323.07407112 2024-02-23,01:30:33.000,54,11139681,-795,0,1708651832,13038.586357009997,59.870304960000794,54322.87843176 2024-02-23,01:30:34.000,54,11139730,-795,0,1708651833,13038.620038560002,59.856206700002076,54322.990225680005 2024-02-23,01:30:35.000,54,11139694,-795,0,1708651834,13038.667192729998,59.87735409000015,54323.09503248 2024-02-23,01:30:36.000,54,11139712,-795,0,1708651835,13038.660456420002,59.856206700002076,54323.19285216 2024-02-23,01:30:37.000,54,11139671,-795,0,1708651836,13038.660456420002,59.912599740004225,54323.09503248 2024-02-23,01:30:38.000,54,11139715,-795,0,1708651837,13038.620038560002,59.870304960000794,54323.067084 2024-02-23,01:30:39.000,54,11139753,-795,0,1708651838,13038.653720109993,59.912599740004225,54323.04612264 2024-02-23,01:30:40.000,54,11139679,-795,0,1708651839,13038.640247490002,59.87735409000015,54322.9972128 2024-02-23,01:30:41.000,54,11139715,-795,0,1708651840,13038.579620700002,59.87735409000015,54322.95529008 2024-02-23,01:30:42.000,54,11139693,-795,0,1708651841,13038.606565939997,59.87735409000015,54322.95529008 2024-02-23,01:30:43.000,54,11139711,-795,0,1708651842,13038.606565939997,59.870304960000794,54323.039135520004 2024-02-23,01:30:44.000,54,11139684,-795,0,1708651843,13038.653720109993,59.89145234999887,54323.14394232 2024-02-23,01:30:45.000,54,11139715,-795,0,1708651844,13038.626774869997,59.88440321999951,54323.1369552 2024-02-23,01:30:46.000,54,11139654,-795,0,1708651845,13038.653720109993,59.84915757000272,54323.1369552 2024-02-23,01:30:47.000,54,11139710,-795,0,1708651846,13038.599829630002,59.89850147999823,54323.01118704001 2024-02-23,01:30:48.000,54,11139690,-795,0,1708651847,13038.633511179993,59.856206700002076,54323.02516128 2024-02-23,01:30:49.000,54,11139727,-795,0,1708651848,13038.613302249993,59.87735409000015,54323.02516128 2024-02-23,01:30:50.000,54,11139704,-795,0,1708651849,13038.700874280003,59.88440321999951,54323.09503248 2024-02-23,01:30:51.000,54,11139714,-795,0,1708651850,13038.633511179993,59.856206700002076,54323.05310976001 2024-02-23,01:30:52.000,54,11139763,-795,0,1708651851,13038.633511179993,59.863255830001435,54323.088045360004 2024-02-23,01:30:53.000,54,11139692,-795,0,1708651852,13038.646983799998,59.835059310004,54322.892406000006 2024-02-23,01:30:54.000,54,11139709,-795,0,1708651853,13038.545939149997,59.835059310004,54322.892406000006 2024-02-23,01:30:55.000,54,11139705,-795,0,1708651854,13038.620038560002,59.863255830001435,54323.08105824001 2024-02-23,01:30:56.000,54,11139727,-795,0,1708651855,13038.566148079997,59.870304960000794,54322.91336736001 2024-02-23,01:30:57.000,54,11139668,-795,0,1708651856,13038.599829630002,59.84915757000272,54322.95529008 2024-02-23,01:30:58.000,54,11139725,-795,0,1708651857,13038.673929039993,59.870304960000794,54323.060096880006 2024-02-23,01:30:59.000,54,11139700,-795,0,1708651858,13038.653720109993,59.88440321999951,54323.14394232 2024-02-23,01:31:00.000,54,11139725,-795,0,1708651859,13038.586357009997,59.89850147999823,54322.941315840006 2024-02-23,01:31:01.000,54,11139688,-795,0,1708651860,13038.660456420002,59.856206700002076,54323.109006720006 2024-02-23,01:31:02.000,54,11139658,-795,0,1708651861,13038.620038560002,59.84915757000272,54322.96926432 2024-02-23,01:31:03.000,54,11139686,-795,0,1708651862,13038.626774869997,59.870304960000794,54323.03214840001 2024-02-23,01:31:04.000,54,11139747,-795,0,1708651863,13038.660456420002,59.856206700002076,54323.067084 2024-02-23,01:31:05.000,54,11139697,-795,0,1708651864,13038.599829630002,59.84915757000272,54323.07407112 2024-02-23,01:31:06.000,54,11139659,-795,0,1708651865,13038.566148079997,59.87735409000015,54322.941315840006 2024-02-23,01:31:07.000,54,11139696,-795,0,1708651866,13038.566148079997,59.88440321999951,54322.9972128 2024-02-23,01:31:08.000,54,11139724,-795,0,1708651867,13038.640247490002,59.89145234999887,54323.109006720006 2024-02-23,01:31:09.000,54,11139705,-795,0,1708651868,13038.646983799998,59.870304960000794,54323.17887792001 2024-02-23,01:31:10.000,54,11139688,-795,0,1708651869,13038.606565939997,59.87735409000015,54323.00419992 2024-02-23,01:31:11.000,54,11139694,-795,0,1708651870,13038.586357009997,59.863255830001435,54323.067084 2024-02-23,01:31:12.000,54,11139683,-795,0,1708651871,13038.552675459992,59.87735409000015,54322.86445752001 2024-02-23,01:31:13.000,54,11139738,-795,0,1708651872,13038.566148079997,59.88440321999951,54322.83650904 2024-02-23,01:31:14.000,54,11139677,-795,0,1708651873,13038.586357009997,59.87735409000015,54322.98323856001 2024-02-23,01:31:15.000,54,11139740,-795,0,1708651874,13038.606565939997,59.856206700002076,54323.09503248 2024-02-23,01:31:16.000,54,11139685,-795,0,1708651875,13038.620038560002,59.89145234999887,54323.039135520004 2024-02-23,01:31:17.000,54,11139741,-795,0,1708651876,13038.653720109993,59.84210844000336,54323.14394232 2024-02-23,01:31:18.000,54,11139719,-795,0,1708651877,13038.626774869997,59.84210844000336,54322.95529008 2024-02-23,01:31:19.000,54,11139665,-795,0,1708651878,13038.653720109993,59.870304960000794,54323.060096880006 2024-02-23,01:31:20.000,54,11139702,-795,0,1708651879,13038.667192729998,59.84915757000272,54323.01118704001 2024-02-23,01:31:21.000,54,11139716,-795,0,1708651880,13038.613302249993,59.82801018000464,54322.96926432 2024-02-23,01:31:22.000,54,11139725,-795,0,1708651881,13038.633511179993,59.84915757000272,54322.96926432 2024-02-23,01:31:23.000,54,11139685,-795,0,1708651882,13038.620038560002,59.856206700002076,54322.93432872001 2024-02-23,01:31:24.000,54,11139699,-795,0,1708651883,13038.673929039993,59.835059310004,54323.109006720006 2024-02-23,01:31:25.000,54,11139734,-795,0,1708651884,13038.673929039993,59.84915757000272,54323.109006720006 2024-02-23,01:31:26.000,54,11139662,-795,0,1708651885,13038.700874280003,59.870304960000794,54323.088045360004 2024-02-23,01:31:27.000,54,11139710,-795,0,1708651886,13038.593093319992,59.863255830001435,54322.892406000006 2024-02-23,01:31:28.000,54,11139726,-795,0,1708651887,13038.599829630002,59.84210844000336,54322.89939312 2024-02-23,01:31:29.000,54,11139701,-795,0,1708651888,13038.593093319992,59.84915757000272,54322.90638024 2024-02-23,01:31:30.000,54,11139666,-795,0,1708651889,13038.626774869997,59.87735409000015,54323.060096880006 2024-02-23,01:31:31.000,54,11139722,-795,0,1708651890,13038.626774869997,59.835059310004,54322.95529008 2024-02-23,01:31:32.000,54,11139718,-795,0,1708651891,13038.640247490002,59.870304960000794,54322.96926432 2024-02-23,01:31:33.000,54,11139728,-795,0,1708651892,13038.667192729998,59.863255830001435,54323.14394232 2024-02-23,01:31:34.000,54,11139654,-795,0,1708651893,13038.646983799998,59.856206700002076,54323.060096880006 2024-02-23,01:31:35.000,54,11139742,-795,0,1708651894,13038.633511179993,59.856206700002076,54322.96227720001 2024-02-23,01:31:36.000,54,11139715,-795,0,1708651895,13038.572884389992,59.89145234999887,54322.87843176 2024-02-23,01:31:37.000,54,11139675,-795,0,1708651896,13038.620038560002,59.835059310004,54322.83650904 2024-02-23,01:31:38.000,54,11139745,-795,0,1708651897,13038.673929039993,59.835059310004,54322.96926432 2024-02-23,01:31:39.000,54,11139717,-795,0,1708651898,13038.721083209988,59.820961049998004,54322.98323856001 2024-02-23,01:31:40.000,54,11139716,-795,0,1708651899,13038.667192729998,59.87735409000015,54323.02516128 2024-02-23,01:31:41.000,54,11139694,-795,0,1708651900,13038.707610589998,59.84210844000336,54322.990225680005 2024-02-23,01:31:42.000,54,11139643,-795,0,1708651901,13038.640247490002,59.856206700002076,54322.89939312 2024-02-23,01:31:43.000,54,11139637,-795,0,1708651902,13038.626774869997,59.835059310004,54322.80856056 2024-02-23,01:31:44.000,54,11139767,-795,0,1708651903,13038.646983799998,59.870304960000794,54322.97625144 2024-02-23,01:31:45.000,54,11139683,-795,0,1708651904,13038.680665350003,59.89145234999887,54322.91336736001 2024-02-23,01:31:46.000,54,11139716,-795,0,1708651905,13038.660456420002,59.856206700002076,54322.83650904 2024-02-23,01:31:47.000,54,11139697,-795,0,1708651906,13038.667192729998,59.863255830001435,54322.87843176 2024-02-23,01:31:48.000,54,11139736,-795,0,1708651907,13038.680665350003,59.82801018000464,54323.04612264 2024-02-23,01:31:49.000,54,11139724,-795,0,1708651908,13038.694137969993,59.835059310004,54323.04612264 2024-02-23,01:31:50.000,54,11139710,-795,0,1708651909,13038.646983799998,59.84915757000272,54323.04612264 2024-02-23,01:31:51.000,54,11139687,-795,0,1708651910,13038.673929039993,59.84915757000272,54322.920354480004 2024-02-23,01:31:52.000,54,11139708,-795,0,1708651911,13038.572884389992,59.870304960000794,54322.85048328 2024-02-23,01:31:53.000,54,11139699,-795,0,1708651912,13038.613302249993,59.88440321999951,54322.81554768001 2024-02-23,01:31:54.000,54,11139697,-795,0,1708651913,13038.660456420002,59.82801018000464,54322.68977952 2024-02-23,01:31:55.000,54,11139718,-795,0,1708651914,13038.559411770002,59.9337471300023,54322.822534800005 2024-02-23,01:31:56.000,54,11139736,-795,0,1708651915,13038.606565939997,59.88440321999951,54322.96227720001 2024-02-23,01:31:57.000,54,11139728,-795,0,1708651916,13038.566148079997,59.87735409000015,54322.81554768001 2024-02-23,01:31:58.000,54,11139629,-795,0,1708651917,13038.626774869997,59.912599740004225,54322.88541888001 2024-02-23,01:31:59.000,54,11139708,-795,0,1708651918,13038.640247490002,59.89145234999887,54322.81554768001 2024-02-23,01:32:00.000,54,11139721,-795,0,1708651919,13038.599829630002,59.89850147999823,54322.89939312 2024-02-23,01:32:01.000,54,11139701,-795,0,1708651920,13038.559411770002,59.856206700002076,54322.76663784001 2024-02-23,01:32:02.000,54,11139706,-795,0,1708651921,13038.559411770002,59.87735409000015,54322.73868936 2024-02-23,01:32:03.000,54,11139705,-795,0,1708651922,13038.620038560002,59.905550610004866,54322.83650904 2024-02-23,01:32:04.000,54,11139715,-795,0,1708651923,13038.613302249993,59.87735409000015,54322.85048328 2024-02-23,01:32:05.000,54,11139669,-795,0,1708651924,13038.613302249993,59.89145234999887,54322.871444640004 2024-02-23,01:32:06.000,54,11139659,-795,0,1708651925,13038.559411770002,59.863255830001435,54322.73868936 2024-02-23,01:32:07.000,54,11139681,-795,0,1708651926,13038.512257599992,59.88440321999951,54322.724715120006 2024-02-23,01:32:08.000,54,11139672,-795,0,1708651927,13038.512257599992,59.905550610004866,54322.773624960006 2024-02-23,01:32:09.000,54,11139678,-795,0,1708651928,13038.505521289997,59.89850147999823,54322.6827924 2024-02-23,01:32:10.000,54,11139660,-795,0,1708651929,13038.586357009997,59.89145234999887,54322.8574704 2024-02-23,01:32:11.000,54,11139735,-795,0,1708651930,13038.566148079997,59.87735409000015,54322.78061208 2024-02-23,01:32:12.000,54,11139733,-795,0,1708651931,13038.552675459992,59.89145234999887,54322.71772800001 2024-02-23,01:32:13.000,54,11139701,-795,0,1708651932,13038.599829630002,59.87735409000015,54322.90638024 2024-02-23,01:32:14.000,54,11139677,-795,0,1708651933,13038.579620700002,59.89145234999887,54322.822534800005 2024-02-23,01:32:15.000,54,11139687,-795,0,1708651934,13038.552675459992,59.863255830001435,54322.82952192 2024-02-23,01:32:16.000,54,11139673,-795,0,1708651935,13038.593093319992,59.84915757000272,54322.87843176 2024-02-23,01:32:17.000,54,11139701,-795,0,1708651936,13038.559411770002,59.89145234999887,54322.78061208 2024-02-23,01:32:18.000,54,11139698,-795,0,1708651937,13038.579620700002,59.863255830001435,54322.83650904 2024-02-23,01:32:19.000,54,11139719,-795,0,1708651938,13038.626774869997,59.84210844000336,54323.01118704001 2024-02-23,01:32:20.000,54,11139717,-795,0,1708651939,13038.667192729998,59.835059310004,54323.088045360004 2024-02-23,01:32:21.000,54,11139706,-795,0,1708651940,13038.613302249993,59.84915757000272,54322.96926432 2024-02-23,01:32:22.000,54,11139676,-795,0,1708651941,13038.559411770002,59.84210844000336,54322.87843176 2024-02-23,01:32:23.000,54,11139685,-795,0,1708651942,13038.566148079997,59.89145234999887,54322.86445752001 2024-02-23,01:32:24.000,54,11139712,-795,0,1708651943,13038.606565939997,59.84915757000272,54323.01118704001 2024-02-23,01:32:25.000,54,11139735,-795,0,1708651944,13038.579620700002,59.89145234999887,54322.89939312 2024-02-23,01:32:26.000,54,11139722,-795,0,1708651945,13038.532466529992,59.88440321999951,54322.82952192 2024-02-23,01:32:27.000,54,11139693,-795,0,1708651946,13038.545939149997,59.89850147999823,54322.90638024 2024-02-23,01:32:28.000,54,11139717,-795,0,1708651947,13038.620038560002,59.863255830001435,54323.02516128 2024-02-23,01:32:29.000,54,11139721,-795,0,1708651948,13038.593093319992,59.863255830001435,54323.060096880006 2024-02-23,01:32:30.000,54,11139684,-795,0,1708651949,13038.559411770002,59.870304960000794,54322.9972128 2024-02-23,01:32:31.000,54,11139698,-795,0,1708651950,13038.545939149997,59.89850147999823,54322.95529008 2024-02-23,01:32:32.000,54,11139727,-795,0,1708651951,13038.505521289997,59.87735409000015,54322.920354480004 2024-02-23,01:32:33.000,54,11139673,-795,0,1708651952,13038.498784980002,59.905550610004866,54322.80157344 2024-02-23,01:32:34.000,54,11139719,-795,0,1708651953,13038.552675459992,59.919648870003584,54322.88541888001 2024-02-23,01:32:35.000,54,11139690,-795,0,1708651954,13038.559411770002,59.96194364999974,54322.94830296 2024-02-23,01:32:36.000,54,11139737,-795,0,1708651955,13038.518993910002,59.94079626000166,54322.81554768001 2024-02-23,01:32:37.000,54,11139724,-795,0,1708651956,13038.525730219997,59.94079626000166,54322.84349616001 2024-02-23,01:32:38.000,54,11139703,-795,0,1708651957,13038.572884389992,59.9337471300023,54322.94830296 2024-02-23,01:32:39.000,54,11139711,-795,0,1708651958,13038.492048669992,59.94079626000166,54322.90638024 2024-02-23,01:32:40.000,54,11139717,-795,0,1708651959,13038.512257599992,59.92669800000294,54322.892406000006 2024-02-23,01:32:41.000,54,11139706,-795,0,1708651960,13038.451630809992,59.94784539000102,54322.81554768001 2024-02-23,01:32:42.000,54,11139673,-795,0,1708651961,13038.431421879992,59.94079626000166,54322.724715120006 2024-02-23,01:32:43.000,54,11139701,-795,0,1708651962,13038.512257599992,59.96194364999974,54322.91336736001 2024-02-23,01:32:44.000,54,11139691,-795,0,1708651963,13038.525730219997,59.912599740004225,54322.98323856001 2024-02-23,01:32:45.000,54,11139673,-795,0,1708651964,13038.525730219997,59.94784539000102,54322.94830296 2024-02-23,01:32:46.000,54,11139681,-795,0,1708651965,13038.444894499997,59.94784539000102,54322.76663784001 2024-02-23,01:32:47.000,54,11139667,-795,0,1708651966,13038.478576050002,59.99014017000445,54322.88541888001 2024-02-23,01:32:48.000,54,11139733,-795,0,1708651967,13038.492048669992,59.97604190999846,54322.91336736001 2024-02-23,01:32:49.000,54,11139682,-795,0,1708651968,13038.478576050002,59.9689927799991,54322.892406000006 2024-02-23,01:32:50.000,54,11139709,-795,0,1708651969,13038.458367120002,59.9337471300023,54322.88541888001 2024-02-23,01:32:51.000,54,11139710,-755,0,1708651970,13038.431421879992,59.97604190999846,54322.84349616001 2024-02-23,01:32:52.000,54,11139685,-795,0,1708651971,13038.451630809992,59.97604190999846,54322.86445752001 2024-02-23,01:32:53.000,54,11139635,-795,0,1708651972,13038.505521289997,59.92669800000294,54322.892406000006 2024-02-23,01:32:54.000,54,11139675,-795,0,1708651973,13038.505521289997,59.94784539000102,54322.89939312 2024-02-23,01:32:55.000,54,11139696,-795,0,1708651974,13038.438158190002,59.92669800000294,54322.78061208 2024-02-23,01:32:56.000,54,11139706,-795,0,1708651975,13038.350586159992,59.98309103999782,54322.69676664001 2024-02-23,01:32:57.000,54,11139708,-795,0,1708651976,13038.417949260001,59.96194364999974,54322.76663784001 2024-02-23,01:32:58.000,54,11139695,-795,0,1708651977,13038.492048669992,59.96194364999974,54322.86445752001 2024-02-23,01:32:59.000,54,11139706,-795,0,1708651978,13038.458367120002,59.95489452000038,54322.93432872001 2024-02-23,01:33:00.000,54,11139693,-795,0,1708651979,13038.498784980002,59.94079626000166,54322.98323856001 2024-02-23,01:33:01.000,54,11139752,-795,0,1708651980,13038.518993910002,59.9337471300023,54322.90638024 2024-02-23,01:33:02.000,54,11139748,-795,0,1708651981,13038.458367120002,59.96194364999974,54322.74567648001 2024-02-23,01:33:03.000,54,11139691,-795,0,1708651982,13038.424685569997,59.9337471300023,54322.822534800005 2024-02-23,01:33:04.000,54,11139700,-795,0,1708651983,13038.458367120002,59.96194364999974,54322.87843176 2024-02-23,01:33:05.000,54,11139690,-795,0,1708651984,13038.458367120002,59.9689927799991,54322.84349616001 2024-02-23,01:33:06.000,54,11139694,-795,0,1708651985,13038.417949260001,59.96194364999974,54322.67580528001 2024-02-23,01:33:07.000,54,11139714,-795,0,1708651986,13038.377531400001,59.99014017000445,54322.81554768001 2024-02-23,01:33:08.000,54,11139726,-795,0,1708651987,13038.505521289997,59.97604190999846,54322.892406000006 2024-02-23,01:33:09.000,54,11139707,-795,0,1708651988,13038.471839739992,59.95489452000038,54322.941315840006 2024-02-23,01:33:10.000,54,11139708,-795,0,1708651989,13038.478576050002,59.9689927799991,54322.90638024 2024-02-23,01:33:11.000,54,11139705,-795,0,1708651990,13038.485312359997,59.9689927799991,54322.83650904 2024-02-23,01:33:12.000,54,11139715,-795,0,1708651991,13038.411212949992,59.99014017000445,54322.82952192 2024-02-23,01:33:13.000,54,11139707,-795,0,1708651992,13038.397740330001,60.01833669000189,54322.78061208 2024-02-23,01:33:14.000,54,11139677,-795,0,1708651993,13038.397740330001,60.00423843000317,54322.79458632001 2024-02-23,01:33:15.000,54,11139671,-795,0,1708651994,13038.424685569997,60.02538582000125,54322.94830296 2024-02-23,01:33:16.000,54,11139694,-795,0,1708651995,13038.370795089992,60.053582339998684,54322.88541888001 2024-02-23,01:33:17.000,54,11139732,-795,0,1708651996,13038.370795089992,60.01833669000189,54322.8574704 2024-02-23,01:33:18.000,54,11139644,-795,0,1708651997,13038.384267709996,60.01128756000253,54322.87843176 2024-02-23,01:33:19.000,54,11139727,-795,0,1708651998,13038.350586159992,60.01833669000189,54322.9273416 2024-02-23,01:33:20.000,54,11139701,-795,0,1708651999,13038.391004019992,60.02538582000125,54322.88541888001 2024-02-23,01:33:21.000,54,11139760,-795,0,1708652000,13038.296695680001,60.03243495000061,54322.73868936 2024-02-23,01:33:22.000,54,11139713,-795,0,1708652001,13038.303431989996,60.06063146999804,54322.73170224 2024-02-23,01:33:23.000,54,11139689,-795,0,1708652002,13038.391004019992,60.06063146999804,54322.90638024 2024-02-23,01:33:24.000,54,11139748,-795,0,1708652003,13038.384267709996,60.01128756000253,54322.93432872001 2024-02-23,01:33:25.000,54,11139735,-795,0,1708652004,13038.357322470001,60.02538582000125,54322.88541888001 2024-02-23,01:33:26.000,54,11139622,-795,0,1708652005,13038.296695680001,60.095877120002115,54322.71772800001 2024-02-23,01:33:27.000,54,11139683,-795,0,1708652006,13038.350586159992,60.02538582000125,54322.74567648001 2024-02-23,01:33:28.000,54,11139685,-795,0,1708652007,13038.343849849996,60.046533209999325,54322.78061208 2024-02-23,01:33:29.000,54,11139706,-795,0,1708652008,13038.343849849996,60.02538582000125,54322.79458632001 2024-02-23,01:33:30.000,54,11139712,-795,0,1708652009,13038.343849849996,60.039484079999966,54322.82952192 2024-02-23,01:33:31.000,54,11139693,-795,0,1708652010,13038.316904610001,60.02538582000125,54322.724715120006 2024-02-23,01:33:32.000,54,11139686,-795,0,1708652011,13038.343849849996,60.03243495000061,54322.71772800001 2024-02-23,01:33:33.000,54,11139705,-795,0,1708652012,13038.316904610001,60.01128756000253,54322.724715120006 2024-02-23,01:33:34.000,54,11139679,-795,0,1708652013,13038.337113540001,60.01833669000189,54322.68977952 2024-02-23,01:33:35.000,54,11139729,-795,0,1708652014,13038.343849849996,59.98309103999782,54322.73170224 2024-02-23,01:33:36.000,54,11139744,-795,0,1708652015,13038.330377229991,60.01128756000253,54322.703753760004 2024-02-23,01:33:37.000,54,11139681,-795,0,1708652016,13038.350586159992,59.99718930000381,54322.7875992 2024-02-23,01:33:38.000,54,11139754,-795,0,1708652017,13038.25627782,60.03243495000061,54322.6129212 2024-02-23,01:33:39.000,54,11139750,-795,0,1708652018,13038.269750439991,60.039484079999966,54322.71074088 2024-02-23,01:33:40.000,54,11139671,-795,0,1708652019,13038.370795089992,60.03243495000061,54322.82952192 2024-02-23,01:33:41.000,54,11139670,-795,0,1708652020,13038.384267709996,60.02538582000125,54322.752663600004 2024-02-23,01:33:42.000,54,11139689,-795,0,1708652021,13038.296695680001,60.06063146999804,54322.64785680001 2024-02-23,01:33:43.000,54,11139643,-795,0,1708652022,13038.370795089992,60.03243495000061,54322.71074088 2024-02-23,01:33:44.000,54,11139657,-795,0,1708652023,13038.350586159992,60.00423843000317,54322.71074088 2024-02-23,01:33:45.000,54,11139718,-795,0,1708652024,13038.370795089992,60.03243495000061,54322.71074088 2024-02-23,01:33:46.000,54,11139688,-795,0,1708652025,13038.310168299991,60.02538582000125,54322.55003712001 2024-02-23,01:33:47.000,54,11139684,-795,0,1708652026,13038.25627782,60.03243495000061,54322.557024240006 2024-02-23,01:33:48.000,54,11139704,-795,0,1708652027,13038.397740330001,60.01833669000189,54322.78061208 2024-02-23,01:33:49.000,54,11139783,-795,0,1708652028,13038.391004019992,59.99718930000381,54322.80157344 2024-02-23,01:33:50.000,54,11139679,-795,0,1708652029,13038.404476639997,60.00423843000317,54322.78061208 2024-02-23,01:33:51.000,54,11139714,-795,0,1708652030,13038.397740330001,59.99718930000381,54322.68977952 2024-02-23,01:33:52.000,54,11139738,-795,0,1708652031,13038.350586159992,59.99718930000381,54322.59195984 2024-02-23,01:33:53.000,54,11139687,-795,0,1708652032,13038.289959369991,60.01128756000253,54322.584972720004 2024-02-23,01:33:54.000,54,11139715,-795,0,1708652033,13038.357322470001,59.99718930000381,54322.73170224 2024-02-23,01:33:55.000,54,11139729,-795,0,1708652034,13038.357322470001,60.01833669000189,54322.822534800005 2024-02-23,01:33:56.000,54,11139735,-795,0,1708652035,13038.364058779996,60.03243495000061,54322.69676664001 2024-02-23,01:33:57.000,54,11139696,-795,0,1708652036,13038.23606889,60.06063146999804,54322.64086968 2024-02-23,01:33:58.000,54,11139676,-795,0,1708652037,13038.357322470001,60.01128756000253,54322.57798560001 2024-02-23,01:33:59.000,54,11139674,-795,0,1708652038,13038.357322470001,60.02538582000125,54322.68977952 2024-02-23,01:34:00.000,54,11139666,-795,0,1708652039,13038.330377229991,60.03243495000061,54322.69676664001 2024-02-23,01:34:01.000,54,11139706,-795,0,1708652040,13038.276486750001,60.053582339998684,54322.66881816 2024-02-23,01:34:02.000,54,11139576,-795,0,1708652041,13038.1754421,60.00423843000317,54322.27753944 2024-02-23,01:34:03.000,54,11139742,-795,0,1708652042,13038.263014129996,60.046533209999325,54322.654843920005 2024-02-23,01:34:04.000,54,11139690,-795,0,1708652043,13038.397740330001,60.01833669000189,54322.80157344 2024-02-23,01:34:05.000,54,11139707,-795,0,1708652044,13038.404476639997,60.046533209999325,54322.79458632001 2024-02-23,01:34:06.000,54,11139699,-795,0,1708652045,13038.370795089992,60.039484079999966,54322.66183104 2024-02-23,01:34:07.000,54,11139749,-795,0,1708652046,13038.337113540001,60.039484079999966,54322.61990832 2024-02-23,01:34:08.000,54,11139680,-795,0,1708652047,13038.350586159992,60.095877120002115,54322.724715120006 2024-02-23,01:34:09.000,54,11139695,-795,0,1708652048,13038.370795089992,60.06063146999804,54322.78061208 2024-02-23,01:34:10.000,54,11139708,-795,0,1708652049,13038.391004019992,60.102926250001474,54322.773624960006 2024-02-23,01:34:11.000,54,11139724,-795,0,1708652050,13038.364058779996,60.081778860003396,54322.6827924 2024-02-23,01:34:12.000,54,11139651,-795,0,1708652051,13038.364058779996,60.10997538000083,54322.67580528001 2024-02-23,01:34:13.000,54,11139673,-795,0,1708652052,13038.397740330001,60.06768060000468,54322.74567648001 2024-02-23,01:34:14.000,54,11139669,-795,0,1708652053,13038.397740330001,60.081778860003396,54322.73170224 2024-02-23,01:34:15.000,54,11139673,-795,0,1708652054,13038.364058779996,60.06768060000468,54322.75965072 2024-02-23,01:34:16.000,54,11139713,-795,0,1708652055,13038.337113540001,60.02538582000125,54322.59195984 2024-02-23,01:34:17.000,54,11139705,-795,0,1708652056,13038.364058779996,60.053582339998684,54322.59195984 2024-02-23,01:34:18.000,54,11139712,-795,0,1708652057,13038.377531400001,60.07472973000404,54322.73170224 2024-02-23,01:34:19.000,54,11139686,-795,0,1708652058,13038.357322470001,60.046533209999325,54322.63388256 2024-02-23,01:34:20.000,54,11139699,-795,0,1708652059,13038.364058779996,60.03243495000061,54322.80856056 2024-02-23,01:34:21.000,54,11139705,-795,0,1708652060,13038.357322470001,60.06768060000468,54322.78061208 2024-02-23,01:34:22.000,54,11139631,-795,0,1708652061,13038.357322470001,60.053582339998684,54322.64086968 2024-02-23,01:34:23.000,54,11139643,-795,0,1708652062,13038.316904610001,60.046533209999325,54322.64785680001 2024-02-23,01:34:24.000,54,11139654,-795,0,1708652063,13038.337113540001,60.02538582000125,54322.71074088 2024-02-23,01:34:25.000,54,11139681,-795,0,1708652064,13038.310168299991,60.053582339998684,54322.584972720004 2024-02-23,01:34:26.000,54,11139693,-795,0,1708652065,13038.296695680001,60.02538582000125,54322.52907576001 2024-02-23,01:34:27.000,54,11139697,-795,0,1708652066,13038.269750439991,60.039484079999966,54322.52208864 2024-02-23,01:34:28.000,54,11139698,-795,0,1708652067,13038.350586159992,60.039484079999966,54322.67580528001 2024-02-23,01:34:29.000,54,11139682,-795,0,1708652068,13038.343849849996,60.02538582000125,54322.68977952 2024-02-23,01:34:30.000,54,11139643,-795,0,1708652069,13038.357322470001,59.99718930000381,54322.68977952 2024-02-23,01:34:31.000,54,11139744,-795,0,1708652070,13038.316904610001,60.01128756000253,54322.63388256 2024-02-23,01:34:32.000,54,11139708,-795,0,1708652071,13038.263014129996,60.02538582000125,54322.48016592001 2024-02-23,01:34:33.000,54,11139696,-795,0,1708652072,13038.323640919996,59.99014017000445,54322.50112728 2024-02-23,01:34:34.000,54,11139718,-795,0,1708652073,13038.384267709996,60.03243495000061,54322.61990832 2024-02-23,01:34:35.000,54,11139712,-795,0,1708652074,13038.391004019992,60.01833669000189,54322.67580528001 2024-02-23,01:34:36.000,54,11139710,-795,0,1708652075,13038.337113540001,60.03243495000061,54322.6129212 2024-02-23,01:34:37.000,54,11139708,-795,0,1708652076,13038.350586159992,60.039484079999966,54322.56401136 2024-02-23,01:34:38.000,54,11139685,-795,0,1708652077,13038.451630809992,60.046533209999325,54322.61990832 2024-02-23,01:34:39.000,54,11139707,-795,0,1708652078,13038.350586159992,60.046533209999325,54322.584972720004 2024-02-23,01:34:40.000,54,11139702,-795,0,1708652079,13038.370795089992,60.081778860003396,54322.64785680001 2024-02-23,01:34:41.000,54,11139718,-795,0,1708652080,13038.289959369991,60.088827990002756,54322.536062880004 2024-02-23,01:34:42.000,54,11139759,-795,0,1708652081,13038.323640919996,60.081778860003396,54322.54305 2024-02-23,01:34:43.000,54,11139736,-795,0,1708652082,13038.350586159992,60.10997538000083,54322.6129212 2024-02-23,01:34:44.000,54,11139700,-795,0,1708652083,13038.350586159992,60.12407363999955,54322.59894696001 2024-02-23,01:34:45.000,54,11139704,-795,0,1708652084,13038.323640919996,60.046533209999325,54322.64785680001 2024-02-23,01:34:46.000,54,11139671,-795,0,1708652085,13038.343849849996,60.06063146999804,54322.59894696001 2024-02-23,01:34:47.000,54,11139662,-795,0,1708652086,13038.269750439991,60.06063146999804,54322.3334364 2024-02-23,01:34:48.000,54,11139627,-795,0,1708652087,13038.310168299991,60.081778860003396,54322.487153040005 2024-02-23,01:34:49.000,54,11139687,-795,0,1708652088,13038.310168299991,60.095877120002115,54322.55003712001 2024-02-23,01:34:50.000,54,11139661,-795,0,1708652089,13038.303431989996,60.102926250001474,54322.45221744 2024-02-23,01:34:51.000,54,11139736,-795,0,1708652090,13038.330377229991,60.102926250001474,54322.51510152 2024-02-23,01:34:52.000,54,11139692,-795,0,1708652091,13038.337113540001,60.07472973000404,54322.64086968 2024-02-23,01:34:53.000,54,11139689,-795,0,1708652092,13038.337113540001,60.12407363999955,54322.6827924 2024-02-23,01:34:54.000,54,11139638,-795,0,1708652093,13038.303431989996,60.11702451000019,54322.59195984 2024-02-23,01:34:55.000,54,11139689,-795,0,1708652094,13038.289959369991,60.11702451000019,54322.49414016 2024-02-23,01:34:56.000,54,11139681,-795,0,1708652095,13038.303431989996,60.12407363999955,54322.557024240006 2024-02-23,01:34:57.000,54,11139723,-795,0,1708652096,13038.323640919996,60.152270160004264,54322.6129212 2024-02-23,01:34:58.000,54,11139682,-795,0,1708652097,13038.23606889,60.145221030004905,54322.38234624001 2024-02-23,01:34:59.000,54,11139708,-795,0,1708652098,13038.289959369991,60.13112276999891,54322.52907576001 2024-02-23,01:35:00.000,54,11139711,-795,0,1708652099,13038.364058779996,60.11702451000019,54322.73170224 2024-02-23,01:35:01.000,54,11139713,-795,0,1708652100,13038.337113540001,60.13112276999891,54322.6827924 2024-02-23,01:35:02.000,54,11139665,-795,0,1708652101,13038.370795089992,60.13112276999891,54322.6129212 2024-02-23,01:35:03.000,54,11139630,-795,0,1708652102,13038.330377229991,60.145221030004905,54322.64785680001 2024-02-23,01:35:04.000,54,11139705,-795,0,1708652103,13038.377531400001,60.13112276999891,54322.64785680001 2024-02-23,01:35:05.000,54,11139686,-795,0,1708652104,13038.343849849996,60.145221030004905,54322.62689544001 2024-02-23,01:35:06.000,54,11139693,-795,0,1708652105,13038.296695680001,60.17341755000234,54322.6129212 2024-02-23,01:35:07.000,54,11139687,-795,0,1708652106,13038.364058779996,60.15931929000362,54322.62689544001 2024-02-23,01:35:08.000,54,11139725,-795,0,1708652107,13038.343849849996,60.15931929000362,54322.6827924 2024-02-23,01:35:09.000,54,11139673,-795,0,1708652108,13038.397740330001,60.18751581000106,54322.74567648001 2024-02-23,01:35:10.000,54,11139663,-795,0,1708652109,13038.391004019992,60.15931929000362,54322.703753760004 2024-02-23,01:35:11.000,54,11139666,-795,0,1708652110,13038.370795089992,60.15931929000362,54322.605934080006 2024-02-23,01:35:12.000,54,11139697,-795,0,1708652111,13038.330377229991,60.17341755000234,54322.55003712001 2024-02-23,01:35:13.000,54,11139723,-795,0,1708652112,13038.337113540001,60.16636842000298,54322.46619168 2024-02-23,01:35:14.000,54,11139742,-795,0,1708652113,13038.364058779996,60.152270160004264,54322.59894696001 2024-02-23,01:35:15.000,54,11139694,-795,0,1708652114,13038.404476639997,60.16636842000298,54322.59894696001 2024-02-23,01:35:16.000,54,11139735,-795,0,1708652115,13038.337113540001,60.15931929000362,54322.59195984 2024-02-23,01:35:17.000,54,11139723,-795,0,1708652116,13038.357322470001,60.15931929000362,54322.55003712001 2024-02-23,01:35:18.000,54,11139661,-795,0,1708652117,13038.431421879992,60.17341755000234,54322.654843920005 2024-02-23,01:35:19.000,54,11139729,-795,0,1708652118,13038.377531400001,60.19456494000042,54322.61990832 2024-02-23,01:35:20.000,54,11139712,-795,0,1708652119,13038.343849849996,60.145221030004905,54322.55003712001 2024-02-23,01:35:21.000,54,11139701,-795,0,1708652120,13038.330377229991,60.15931929000362,54322.43125608001 2024-02-23,01:35:22.000,54,11139725,-795,0,1708652121,13038.337113540001,60.12407363999955,54322.438243200006 2024-02-23,01:35:23.000,54,11139674,-795,0,1708652122,13038.417949260001,60.152270160004264,54322.6129212 2024-02-23,01:35:24.000,54,11139656,-795,0,1708652123,13038.417949260001,60.145221030004905,54322.703753760004 2024-02-23,01:35:25.000,54,11139688,-795,0,1708652124,13038.438158190002,60.1804666800017,54322.6827924 2024-02-23,01:35:26.000,54,11139645,-795,0,1708652125,13038.391004019992,60.19456494000042,54322.64785680001 2024-02-23,01:35:27.000,54,11139677,-795,0,1708652126,13038.397740330001,60.16636842000298,54322.66881816 2024-02-23,01:35:28.000,54,11139695,-795,0,1708652127,13038.404476639997,60.16636842000298,54322.6827924 2024-02-23,01:35:29.000,54,11139701,-795,0,1708652128,13038.465103429997,60.16636842000298,54322.61990832 2024-02-23,01:35:30.000,54,11139704,-795,0,1708652129,13038.417949260001,60.18751581000106,54322.654843920005 2024-02-23,01:35:31.000,54,11139696,-795,0,1708652130,13038.444894499997,60.16636842000298,54322.59894696001 2024-02-23,01:35:32.000,54,11139694,-795,0,1708652131,13038.431421879992,60.19456494000042,54322.67580528001 2024-02-23,01:35:33.000,54,11139730,-795,0,1708652132,13038.492048669992,60.1804666800017,54322.71772800001 2024-02-23,01:35:34.000,54,11139647,-795,0,1708652133,13038.505521289997,60.20161406999978,54322.73170224 2024-02-23,01:35:35.000,54,11139711,-795,0,1708652134,13038.492048669992,60.222761459997855,54322.68977952 2024-02-23,01:35:36.000,54,11139681,-795,0,1708652135,13038.465103429997,60.18751581000106,54322.654843920005 2024-02-23,01:35:37.000,54,11139727,-795,0,1708652136,13038.451630809992,60.222761459997855,54322.48016592001 2024-02-23,01:35:38.000,54,11139712,-795,0,1708652137,13038.478576050002,60.222761459997855,54322.703753760004 2024-02-23,01:35:39.000,54,11139703,-795,0,1708652138,13038.505521289997,60.20866319999914,54322.73170224 2024-02-23,01:35:40.000,54,11139644,-795,0,1708652139,13038.485312359997,60.22981059000449,54322.71772800001 2024-02-23,01:35:41.000,54,11139671,-795,0,1708652140,13038.478576050002,60.24390885000321,54322.55003712001 2024-02-23,01:35:42.000,54,11139610,-795,0,1708652141,13038.404476639997,60.24390885000321,54322.50112728 2024-02-23,01:35:43.000,54,11139652,-795,0,1708652142,13038.498784980002,60.24390885000321,54322.56401136 2024-02-23,01:35:44.000,54,11139684,-795,0,1708652143,13038.444894499997,60.24390885000321,54322.6129212 2024-02-23,01:35:45.000,54,11139687,-795,0,1708652144,13038.458367120002,60.23685972000385,54322.59195984 2024-02-23,01:35:46.000,54,11139711,-795,0,1708652145,13038.357322470001,60.222761459997855,54322.44523032 2024-02-23,01:35:47.000,54,11139743,-795,0,1708652146,13038.397740330001,60.23685972000385,54322.50112728 2024-02-23,01:35:48.000,54,11139720,-795,0,1708652147,13038.431421879992,60.22981059000449,54322.703753760004 2024-02-23,01:35:49.000,54,11139668,-795,0,1708652148,13038.505521289997,60.265056240001286,54322.66183104 2024-02-23,01:35:50.000,54,11139677,-795,0,1708652149,13038.498784980002,60.272105370000645,54322.64785680001 2024-02-23,01:35:51.000,54,11139683,-795,0,1708652150,13038.485312359997,60.25095798000257,54322.45221744 2024-02-23,01:35:52.000,54,11139656,-795,0,1708652151,13038.471839739992,60.25800711000193,54322.4731788 2024-02-23,01:35:53.000,54,11139733,-795,0,1708652152,13038.566148079997,60.265056240001286,54322.536062880004 2024-02-23,01:35:54.000,54,11139721,-795,0,1708652153,13038.518993910002,60.25800711000193,54322.61990832 2024-02-23,01:35:55.000,54,11139683,-795,0,1708652154,13038.532466529992,60.25800711000193,54322.46619168 2024-02-23,01:35:56.000,54,11139711,-795,0,1708652155,13038.458367120002,60.25800711000193,54322.57798560001 2024-02-23,01:35:57.000,54,11139670,-795,0,1708652156,13038.559411770002,60.24390885000321,54322.63388256 2024-02-23,01:35:58.000,54,11139679,-795,0,1708652157,13038.465103429997,60.30030188999808,54322.45920456001 2024-02-23,01:35:59.000,54,11139675,-795,0,1708652158,13038.478576050002,60.28620362999936,54322.43125608001 2024-02-23,01:36:00.000,54,11139713,-795,0,1708652159,13038.566148079997,60.279154500000004,54322.584972720004 2024-02-23,01:36:01.000,54,11139681,-795,0,1708652160,13038.525730219997,60.25095798000257,54322.45221744 2024-02-23,01:36:02.000,54,11139701,-795,0,1708652161,13038.532466529992,60.25095798000257,54322.48016592001 2024-02-23,01:36:03.000,54,11139721,-795,0,1708652162,13038.518993910002,60.279154500000004,54322.536062880004 2024-02-23,01:36:04.000,54,11139661,-795,0,1708652163,13038.613302249993,60.30030188999808,54322.68977952 2024-02-23,01:36:05.000,54,11139724,-795,0,1708652164,13038.613302249993,60.29325275999872,54322.73868936 2024-02-23,01:36:06.000,54,11139727,-795,0,1708652165,13038.586357009997,60.279154500000004,54322.724715120006 2024-02-23,01:36:07.000,54,11139700,-795,0,1708652166,13038.545939149997,60.34259667000151,54322.51510152 2024-02-23,01:36:08.000,54,11139670,-795,0,1708652167,13038.545939149997,60.272105370000645,54322.584972720004 2024-02-23,01:36:09.000,54,11139708,-795,0,1708652168,13038.579620700002,60.29325275999872,54322.63388256 2024-02-23,01:36:10.000,54,11139715,-795,0,1708652169,13038.586357009997,60.30735102000472,54322.654843920005 2024-02-23,01:36:11.000,54,11139740,-795,0,1708652170,13038.559411770002,60.35669493000023,54322.557024240006 2024-02-23,01:36:12.000,54,11139702,-795,0,1708652171,13038.579620700002,60.321449280003435,54322.67580528001 2024-02-23,01:36:13.000,54,11139691,-795,0,1708652172,13038.599829630002,60.321449280003435,54322.703753760004 2024-02-23,01:36:14.000,54,11139669,-795,0,1708652173,13038.613302249993,60.33554754000215,54322.68977952 2024-02-23,01:36:15.000,54,11139700,-795,0,1708652174,13038.545939149997,60.33554754000215,54322.56401136 2024-02-23,01:36:16.000,54,11139677,-795,0,1708652175,13038.532466529992,60.321449280003435,54322.536062880004 2024-02-23,01:36:17.000,54,11139673,-795,0,1708652176,13038.539202840002,60.34964580000087,54322.49414016 2024-02-23,01:36:18.000,54,11139682,-795,0,1708652177,13038.566148079997,60.29325275999872,54322.724715120006 2024-02-23,01:36:19.000,54,11139718,-795,0,1708652178,13038.599829630002,60.35669493000023,54322.66183104 2024-02-23,01:36:20.000,54,11139725,-795,0,1708652179,13038.606565939997,60.30735102000472,54322.74567648001 2024-02-23,01:36:21.000,54,11139676,-795,0,1708652180,13038.606565939997,60.30735102000472,54322.724715120006 2024-02-23,01:36:22.000,54,11139676,-795,0,1708652181,13038.545939149997,60.33554754000215,54322.557024240006 2024-02-23,01:36:23.000,54,11139695,-795,0,1708652182,13038.586357009997,60.34259667000151,54322.62689544001 2024-02-23,01:36:24.000,54,11139716,-795,0,1708652183,13038.620038560002,60.30735102000472,54322.56401136 2024-02-23,01:36:25.000,54,11139707,-795,0,1708652184,13038.620038560002,60.328498410002794,54322.62689544001 2024-02-23,01:36:26.000,54,11139693,-795,0,1708652185,13038.572884389992,60.328498410002794,54322.46619168 2024-02-23,01:36:27.000,54,11139727,-795,0,1708652186,13038.579620700002,60.34259667000151,54322.49414016 2024-02-23,01:36:28.000,54,11139690,-795,0,1708652187,13038.673929039993,60.35669493000023,54322.67580528001 2024-02-23,01:36:29.000,54,11139691,-795,0,1708652188,13038.640247490002,60.34964580000087,54322.69676664001 2024-02-23,01:36:30.000,54,11139742,-795,0,1708652189,13038.673929039993,60.314400150004076,54322.654843920005 2024-02-23,01:36:31.000,54,11139699,-795,0,1708652190,13038.640247490002,60.33554754000215,54322.584972720004 2024-02-23,01:36:32.000,54,11139745,-795,0,1708652191,13038.633511179993,60.328498410002794,54322.48016592001 2024-02-23,01:36:33.000,54,11139631,-795,0,1708652192,13038.613302249993,60.36374405999959,54322.45920456001 2024-02-23,01:36:34.000,54,11139725,-795,0,1708652193,13038.646983799998,60.314400150004076,54322.54305 2024-02-23,01:36:35.000,54,11139728,-795,0,1708652194,13038.640247490002,60.33554754000215,54322.59195984 2024-02-23,01:36:36.000,54,11139699,-795,0,1708652195,13038.545939149997,60.35669493000023,54322.4731788 2024-02-23,01:36:37.000,54,11139722,-795,0,1708652196,13038.613302249993,60.37079318999895,54322.52907576001 2024-02-23,01:36:38.000,54,11139689,-795,0,1708652197,13038.667192729998,60.36374405999959,54322.66183104 2024-02-23,01:36:39.000,54,11139708,-795,0,1708652198,13038.626774869997,60.42013710000174,54322.59894696001 2024-02-23,01:36:40.000,54,11139664,-795,0,1708652199,13038.653720109993,60.37784231999831,54322.59894696001 2024-02-23,01:36:41.000,54,11139693,-795,0,1708652200,13038.579620700002,60.38489144999767,54322.50112728 2024-02-23,01:36:42.000,54,11139705,-795,0,1708652201,13038.552675459992,60.41308797000238,54322.39632048 2024-02-23,01:36:43.000,54,11139698,-795,0,1708652202,13038.640247490002,60.42013710000174,54322.605934080006 2024-02-23,01:36:44.000,54,11139741,-795,0,1708652203,13038.640247490002,60.37784231999831,54322.66183104 2024-02-23,01:36:45.000,54,11139719,-795,0,1708652204,13038.680665350003,60.41308797000238,54322.71772800001 2024-02-23,01:36:46.000,54,11139715,-795,0,1708652205,13038.599829630002,60.38489144999767,54322.52907576001 2024-02-23,01:36:47.000,54,11139670,-795,0,1708652206,13038.633511179993,60.4271862300011,54322.6129212 2024-02-23,01:36:48.000,54,11139699,-795,0,1708652207,13038.620038560002,60.43423536000046,54322.57798560001 2024-02-23,01:36:49.000,54,11139694,-795,0,1708652208,13038.653720109993,60.42013710000174,54322.57798560001 2024-02-23,01:36:50.000,54,11139709,-795,0,1708652209,13038.673929039993,60.43423536000046,54322.67580528001 2024-02-23,01:36:51.000,54,11139703,-795,0,1708652210,13038.633511179993,60.441284489999816,54322.654843920005 2024-02-23,01:36:52.000,54,11139714,-795,0,1708652211,13038.660456420002,60.441284489999816,54322.66183104 2024-02-23,01:36:53.000,54,11139684,-795,0,1708652212,13038.653720109993,60.448333619999175,54322.752663600004 2024-02-23,01:36:54.000,54,11139710,-795,0,1708652213,13038.660456420002,60.4271862300011,54322.71074088 2024-02-23,01:36:55.000,54,11139707,-795,0,1708652214,13038.620038560002,60.455382749998535,54322.654843920005 2024-02-23,01:36:56.000,54,11139669,-795,0,1708652215,13038.566148079997,60.46948101000453,54322.56401136 2024-02-23,01:36:57.000,54,11139723,-795,0,1708652216,13038.586357009997,60.47653014000389,54322.57798560001 2024-02-23,01:36:58.000,54,11139707,-795,0,1708652217,13038.640247490002,60.462431879997894,54322.73170224 2024-02-23,01:36:59.000,54,11139749,-795,0,1708652218,13038.660456420002,60.462431879997894,54322.80856056 2024-02-23,01:37:00.000,54,11139707,-795,0,1708652219,13038.579620700002,60.41308797000238,54322.38234624001 2024-02-23,01:37:01.000,54,11139635,-795,0,1708652220,13038.653720109993,60.462431879997894,54322.752663600004 2024-02-23,01:37:02.000,54,11139719,-795,0,1708652221,13038.626774869997,60.448333619999175,54322.69676664001 2024-02-23,01:37:03.000,54,11139724,-795,0,1708652222,13038.646983799998,60.441284489999816,54322.66183104 2024-02-23,01:37:04.000,54,11139698,-795,0,1708652223,13038.680665350003,60.43423536000046,54322.69676664001 2024-02-23,01:37:05.000,54,11139745,-795,0,1708652224,13038.687401659998,60.43423536000046,54322.71772800001 2024-02-23,01:37:06.000,54,11139716,-795,0,1708652225,13038.646983799998,60.3919405800043,54322.557024240006 2024-02-23,01:37:07.000,54,11139746,-795,0,1708652226,13038.653720109993,60.38489144999767,54322.66183104 2024-02-23,01:37:08.000,54,11139744,-795,0,1708652227,13038.727819519998,60.455382749998535,54322.68977952 2024-02-23,01:37:09.000,54,11139666,-795,0,1708652228,13038.721083209988,60.43423536000046,54322.78061208 2024-02-23,01:37:10.000,54,11139680,-795,0,1708652229,13038.734555829993,60.43423536000046,54322.69676664001 2024-02-23,01:37:11.000,54,11139744,-795,0,1708652230,13038.754764759993,60.38489144999767,54322.67580528001 2024-02-23,01:37:12.000,54,11139713,-795,0,1708652231,13038.667192729998,60.39898971000366,54322.52907576001 2024-02-23,01:37:13.000,54,11139731,-795,0,1708652232,13038.673929039993,60.41308797000238,54322.48016592001 2024-02-23,01:37:14.000,54,11139717,-795,0,1708652233,13038.727819519998,60.441284489999816,54322.59894696001 2024-02-23,01:37:15.000,54,11139665,-795,0,1708652234,13038.781709999988,60.40603884000302,54322.66183104 2024-02-23,01:37:16.000,54,11139725,-795,0,1708652235,13038.768237379998,60.41308797000238,54322.64785680001 2024-02-23,01:37:17.000,54,11139744,-795,0,1708652236,13038.707610589998,60.40603884000302,54322.55003712001 2024-02-23,01:37:18.000,54,11139605,-795,0,1708652237,13038.795182619993,60.40603884000302,54322.64785680001 2024-02-23,01:37:19.000,54,11139737,-795,0,1708652238,13038.700874280003,60.4271862300011,54322.6129212 2024-02-23,01:37:20.000,54,11139701,-795,0,1708652239,13038.754764759993,60.441284489999816,54322.59195984 2024-02-23,01:37:21.000,54,11139706,-795,0,1708652240,13038.613302249993,60.448333619999175,54322.49414016 2024-02-23,01:37:22.000,54,11139703,-795,0,1708652241,13038.687401659998,60.448333619999175,54322.44523032 2024-02-23,01:37:23.000,54,11139709,-795,0,1708652242,13038.774973689993,60.4271862300011,54322.68977952 2024-02-23,01:37:24.000,54,11139693,-795,0,1708652243,13038.822127859989,60.41308797000238,54322.69676664001 2024-02-23,01:37:25.000,54,11139710,-795,0,1708652244,13038.808655239998,60.455382749998535,54322.64785680001 2024-02-23,01:37:26.000,54,11139668,-795,0,1708652245,13038.761501069988,60.43423536000046,54322.50811440001 2024-02-23,01:37:27.000,54,11139661,-795,0,1708652246,13038.774973689993,60.441284489999816,54322.57798560001 2024-02-23,01:37:28.000,54,11139666,-795,0,1708652247,13038.808655239998,60.448333619999175,54322.63388256 2024-02-23,01:37:29.000,54,11139683,-795,0,1708652248,13038.781709999988,60.455382749998535,54322.557024240006 2024-02-23,01:37:30.000,54,11139718,-795,0,1708652249,13038.781709999988,60.4271862300011,54322.59894696001 2024-02-23,01:37:31.000,54,11139663,-795,0,1708652250,13038.741292139988,60.48357927000325,54322.45221744 2024-02-23,01:37:32.000,54,11139690,-795,0,1708652251,13038.781709999988,60.47653014000389,54322.4731788 2024-02-23,01:37:33.000,54,11139635,-795,0,1708652252,13038.774973689993,60.455382749998535,54322.59195984 2024-02-23,01:37:34.000,54,11139644,-795,0,1708652253,13038.781709999988,60.448333619999175,54322.57099848 2024-02-23,01:37:35.000,54,11139705,-795,0,1708652254,13038.748028449998,60.490628400002606,54322.57099848 2024-02-23,01:37:36.000,54,11139663,-795,0,1708652255,13038.721083209988,60.51882492000004,54322.50811440001 2024-02-23,01:37:37.000,54,11139670,-795,0,1708652256,13038.714346899993,60.462431879997894,54322.44523032 2024-02-23,01:37:38.000,54,11139721,-795,0,1708652257,13038.741292139988,60.47653014000389,54322.55003712001 2024-02-23,01:37:39.000,54,11139672,-795,0,1708652258,13038.761501069988,60.46948101000453,54322.66183104 2024-02-23,01:37:40.000,54,11139629,-795,0,1708652259,13038.788446309998,60.47653014000389,54322.59894696001 2024-02-23,01:37:41.000,54,11139681,-795,0,1708652260,13038.781709999988,60.47653014000389,54322.654843920005 2024-02-23,01:37:42.000,54,11139641,-795,0,1708652261,13038.727819519998,60.448333619999175,54322.487153040005 2024-02-23,01:37:43.000,54,11139673,-795,0,1708652262,13038.774973689993,60.455382749998535,54322.57798560001 2024-02-23,01:37:44.000,54,11139702,-795,0,1708652263,13038.768237379998,60.46948101000453,54322.63388256 2024-02-23,01:37:45.000,54,11139677,-795,0,1708652264,13038.781709999988,60.48357927000325,54322.63388256 2024-02-23,01:37:46.000,54,11139715,-795,0,1708652265,13038.774973689993,60.504726660001324,54322.45920456001 2024-02-23,01:37:47.000,54,11139688,-795,0,1708652266,13038.774973689993,60.497677530001965,54322.57798560001 2024-02-23,01:37:48.000,54,11139724,-795,0,1708652267,13038.862545719989,60.46948101000453,54322.752663600004 2024-02-23,01:37:49.000,54,11139723,-795,0,1708652268,13038.889490959999,60.46948101000453,54322.84349616001 2024-02-23,01:37:50.000,54,11139659,-795,0,1708652269,13038.889490959999,60.47653014000389,54322.79458632001 2024-02-23,01:37:51.000,54,11139707,-795,0,1708652270,13038.822127859989,60.462431879997894,54322.64785680001 2024-02-23,01:37:52.000,54,11139684,-795,0,1708652271,13038.876018339994,60.448333619999175,54322.67580528001 2024-02-23,01:37:53.000,54,11139696,-795,0,1708652272,13038.909699889999,60.462431879997894,54322.724715120006 2024-02-23,01:37:54.000,54,11139692,-795,0,1708652273,13038.876018339994,60.43423536000046,54322.79458632001 2024-02-23,01:37:55.000,54,11139703,-795,0,1708652274,13038.835600479993,60.48357927000325,54322.64086968 2024-02-23,01:37:56.000,54,11139699,-795,0,1708652275,13038.822127859989,60.455382749998535,54322.703753760004 2024-02-23,01:37:57.000,54,11139660,-795,0,1708652276,13038.855809409994,60.42013710000174,54322.71074088 2024-02-23,01:37:58.000,54,11139660,-795,0,1708652277,13038.896227269994,60.41308797000238,54322.752663600004 2024-02-23,01:37:59.000,54,11139664,-795,0,1708652278,13038.855809409994,60.42013710000174,54322.6827924 2024-02-23,01:38:00.000,54,11139679,-795,0,1708652279,13038.882754649989,60.455382749998535,54322.74567648001 2024-02-23,01:38:01.000,54,11139691,-795,0,1708652280,13038.721083209988,60.46948101000453,54322.62689544001 2024-02-23,01:38:02.000,54,11139672,-795,0,1708652281,13038.768237379998,60.441284489999816,54322.487153040005 2024-02-23,01:38:03.000,54,11139720,-795,0,1708652282,13038.956854059994,60.43423536000046,54322.82952192 2024-02-23,01:38:04.000,54,11139680,-795,0,1708652283,13038.970326679999,60.43423536000046,54322.85048328 2024-02-23,01:38:05.000,54,11139692,-795,0,1708652284,13038.956854059994,60.43423536000046,54322.871444640004 2024-02-23,01:38:06.000,54,11139674,-795,0,1708652285,13038.916436199994,60.441284489999816,54322.83650904 2024-02-23,01:38:07.000,54,11139727,-795,0,1708652286,13038.869282029998,60.39898971000366,54322.654843920005 2024-02-23,01:38:08.000,54,11139656,-795,0,1708652287,13038.896227269994,60.462431879997894,54322.6827924 2024-02-23,01:38:09.000,54,11139716,-795,0,1708652288,13038.923172509989,60.455382749998535,54322.81554768001 2024-02-23,01:38:10.000,54,11139713,-795,0,1708652289,13038.936645129994,60.455382749998535,54322.822534800005 2024-02-23,01:38:11.000,54,11139743,-795,0,1708652290,13038.950117749999,60.46948101000453,54322.68977952 2024-02-23,01:38:12.000,54,11139687,-795,0,1708652291,13038.977062989994,60.441284489999816,54322.73868936 2024-02-23,01:38:13.000,54,11139730,-795,0,1708652292,13039.00400822999,60.455382749998535,54322.79458632001 2024-02-23,01:38:14.000,54,11139606,-795,0,1708652293,13039.010744539999,60.462431879997894,54322.75965072 2024-02-23,01:38:15.000,54,11139749,-795,0,1708652294,13039.02421715999,60.48357927000325,54322.71772800001 2024-02-23,01:38:16.000,54,11139662,-795,0,1708652295,13038.970326679999,60.462431879997894,54322.57099848 2024-02-23,01:38:17.000,54,11139692,-795,0,1708652296,13038.950117749999,60.41308797000238,54322.43125608001 2024-02-23,01:38:18.000,54,11139719,-795,0,1708652297,13039.030953469999,60.43423536000046,54322.57099848 2024-02-23,01:38:19.000,54,11139749,-795,0,1708652298,13039.06463501999,60.42013710000174,54322.73868936 2024-02-23,01:38:20.000,54,11139692,-795,0,1708652299,13039.017480849994,60.43423536000046,54322.73868936 2024-02-23,01:38:21.000,54,11139690,-795,0,1708652300,13039.010744539999,60.4271862300011,54322.773624960006 2024-02-23,01:38:22.000,54,11139665,-795,0,1708652301,13039.04442608999,60.441284489999816,54322.55003712001 2024-02-23,01:38:23.000,54,11139632,-795,0,1708652302,13039.017480849994,60.4271862300011,54322.557024240006 2024-02-23,01:38:24.000,54,11139681,-795,0,1708652303,13039.02421715999,60.4271862300011,54322.66881816 2024-02-23,01:38:25.000,54,11139721,-795,0,1708652304,13038.98379929999,60.40603884000302,54322.654843920005 2024-02-23,01:38:26.000,54,11139687,-795,0,1708652305,13038.956854059994,60.448333619999175,54322.59195984 2024-02-23,01:38:27.000,54,11139691,-795,0,1708652306,13038.916436199994,60.43423536000046,54322.64785680001 2024-02-23,01:38:28.000,54,11139701,-795,0,1708652307,13039.10505287999,60.42013710000174,54322.822534800005 2024-02-23,01:38:29.000,54,11139717,-795,0,1708652308,13039.11178919,60.462431879997894,54322.79458632001 2024-02-23,01:38:30.000,54,11139676,-795,0,1708652309,13039.09158026,60.448333619999175,54322.773624960006 2024-02-23,01:38:31.000,54,11139688,-795,0,1708652310,13039.02421715999,60.455382749998535,54322.75965072 2024-02-23,01:38:32.000,54,11139730,-795,0,1708652311,13038.997271919994,60.462431879997894,54322.71772800001 2024-02-23,01:38:33.000,54,11139737,-795,0,1708652312,13039.037689779994,60.448333619999175,54322.654843920005 2024-02-23,01:38:34.000,54,11139668,-795,0,1708652313,13039.010744539999,60.455382749998535,54322.86445752001 2024-02-23,01:38:35.000,54,11139701,-795,0,1708652314,13039.06463501999,60.43423536000046,54322.8574704 2024-02-23,01:38:36.000,54,11139658,-795,0,1708652315,13039.057898709994,60.42013710000174,54322.81554768001 2024-02-23,01:38:37.000,54,11139690,-795,0,1708652316,13039.07137133,60.448333619999175,54322.79458632001 2024-02-23,01:38:38.000,54,11139618,-795,0,1708652317,13039.13199812,60.441284489999816,54322.81554768001 2024-02-23,01:38:39.000,54,11139692,-795,0,1708652318,13039.098316569994,60.462431879997894,54322.84349616001 2024-02-23,01:38:40.000,54,11139747,-795,0,1708652319,13039.0511624,60.462431879997894,54322.81554768001 2024-02-23,01:38:41.000,54,11139726,-795,0,1708652320,13039.04442608999,60.462431879997894,54322.703753760004 2024-02-23,01:38:42.000,54,11139680,-795,0,1708652321,13039.030953469999,60.4271862300011,54322.73868936 2024-02-23,01:38:43.000,54,11139707,-795,0,1708652322,13039.09158026,60.42013710000174,54322.90638024 2024-02-23,01:38:44.000,54,11139672,-795,0,1708652323,13039.118525499995,60.448333619999175,54322.892406000006 2024-02-23,01:38:45.000,54,11139713,-795,0,1708652324,13039.12526180999,60.462431879997894,54322.892406000006 2024-02-23,01:38:46.000,54,11139630,-795,0,1708652325,13039.098316569994,60.42013710000174,54322.73170224 2024-02-23,01:38:47.000,54,11139652,-795,0,1708652326,13039.07137133,60.46948101000453,54322.71074088 2024-02-23,01:38:48.000,54,11139665,-795,0,1708652327,13039.12526180999,60.43423536000046,54322.822534800005 2024-02-23,01:38:49.000,54,11139665,-795,0,1708652328,13039.10505287999,60.455382749998535,54322.79458632001 2024-02-23,01:38:50.000,54,11139722,-795,0,1708652329,13039.10505287999,60.490628400002606,54322.822534800005 2024-02-23,01:38:51.000,54,11139684,-795,0,1708652330,13039.08484394999,60.490628400002606,54322.74567648001 2024-02-23,01:38:52.000,54,11139663,-795,0,1708652331,13039.11178919,60.48357927000325,54322.724715120006 2024-02-23,01:38:53.000,54,11139660,-795,0,1708652332,13039.11178919,60.455382749998535,54322.78061208 2024-02-23,01:38:54.000,54,11139675,-795,0,1708652333,13039.158943359995,60.448333619999175,54322.90638024 2024-02-23,01:38:55.000,54,11139703,-795,0,1708652334,13039.13199812,60.497677530001965,54322.80856056 2024-02-23,01:38:56.000,54,11139686,-795,0,1708652335,13039.14547073999,60.441284489999816,54322.871444640004 2024-02-23,01:38:57.000,54,11139740,-795,0,1708652336,13039.10505287999,60.462431879997894,54322.73170224 2024-02-23,01:38:58.000,54,11139672,-795,0,1708652337,13039.098316569994,60.46948101000453,54322.752663600004 2024-02-23,01:38:59.000,54,11139683,-795,0,1708652338,13039.14547073999,60.462431879997894,54322.85048328 2024-02-23,01:39:00.000,54,11139681,-795,0,1708652339,13039.12526180999,60.455382749998535,54322.88541888001 2024-02-23,01:39:01.000,54,11139720,-795,0,1708652340,13039.138734429995,60.46948101000453,54322.88541888001 2024-02-23,01:39:02.000,54,11139741,-795,0,1708652341,13039.078107639994,60.43423536000046,54322.50811440001 2024-02-23,01:39:03.000,54,11139675,-795,0,1708652342,13039.07137133,60.511775790000684,54322.73868936 2024-02-23,01:39:04.000,54,11139681,-795,0,1708652343,13039.13199812,60.490628400002606,54322.822534800005 2024-02-23,01:39:05.000,54,11139712,-795,0,1708652344,13039.138734429995,60.48357927000325,54322.81554768001 2024-02-23,01:39:06.000,54,11139727,-795,0,1708652345,13039.037689779994,60.48357927000325,54322.61990832 2024-02-23,01:39:07.000,54,11139699,-795,0,1708652346,13039.11178919,60.47653014000389,54322.71074088 2024-02-23,01:39:08.000,54,11139695,-795,0,1708652347,13039.16567966999,60.48357927000325,54322.78061208 2024-02-23,01:39:09.000,54,11139743,-795,0,1708652348,13039.199361219995,60.490628400002606,54322.892406000006 2024-02-23,01:39:10.000,54,11139635,-795,0,1708652349,13039.16567966999,60.47653014000389,54322.88541888001 2024-02-23,01:39:11.000,54,11139597,-795,0,1708652350,13039.15220705,60.46948101000453,54322.81554768001 2024-02-23,01:39:12.000,54,11139658,-795,0,1708652351,13039.06463501999,60.490628400002606,54322.66183104 2024-02-23,01:39:13.000,54,11139717,-795,0,1708652352,13039.16567966999,60.48357927000325,54322.71772800001 2024-02-23,01:39:14.000,54,11139709,-795,0,1708652353,13039.16567966999,60.48357927000325,54322.88541888001 2024-02-23,01:39:15.000,54,11139693,-795,0,1708652354,13039.13199812,60.462431879997894,54322.822534800005 2024-02-23,01:39:16.000,54,11139679,-795,0,1708652355,13039.199361219995,60.48357927000325,54322.920354480004 2024-02-23,01:39:17.000,54,11139696,-795,0,1708652356,13039.199361219995,60.511775790000684,54322.9273416 2024-02-23,01:39:18.000,54,11139663,-795,0,1708652357,13039.15220705,60.47653014000389,54322.73170224 2024-02-23,01:39:19.000,54,11139683,-795,0,1708652358,13039.20609752999,60.48357927000325,54322.73868936 2024-02-23,01:39:20.000,54,11139723,-795,0,1708652359,13039.18588859999,60.504726660001324,54322.71772800001 2024-02-23,01:39:21.000,54,11139748,-795,0,1708652360,13039.199361219995,60.48357927000325,54322.59195984 2024-02-23,01:39:22.000,54,11139709,-795,0,1708652361,13039.15220705,60.4271862300011,54322.44523032 2024-02-23,01:39:23.000,54,11139706,-795,0,1708652362,13039.23304277,60.455382749998535,54322.584972720004 2024-02-23,01:39:24.000,54,11139660,-795,0,1708652363,13039.219570149995,60.4271862300011,54322.59195984 2024-02-23,01:39:25.000,54,11139723,-795,0,1708652364,13039.17241598,60.47653014000389,54322.56401136 2024-02-23,01:39:26.000,54,11139625,-795,0,1708652365,13039.11178919,60.48357927000325,54322.49414016 2024-02-23,01:39:27.000,54,11139695,-795,0,1708652366,13039.11178919,60.504726660001324,54322.557024240006 2024-02-23,01:39:28.000,54,11139729,-795,0,1708652367,13039.13199812,60.53292317999876,54322.64086968 2024-02-23,01:39:29.000,54,11139710,-795,0,1708652368,13039.179152289995,60.547021440004755,54322.68977952 2024-02-23,01:39:30.000,54,11139675,-795,0,1708652369,13039.179152289995,60.497677530001965,54322.73868936 2024-02-23,01:39:31.000,54,11139712,-795,0,1708652370,13039.09158026,60.51882492000004,54322.74567648001 2024-02-23,01:39:32.000,54,11139738,-795,0,1708652371,13039.10505287999,60.511775790000684,54322.71772800001 2024-02-23,01:39:33.000,54,11139690,-795,0,1708652372,13039.16567966999,60.48357927000325,54322.80157344 2024-02-23,01:39:34.000,54,11139687,-795,0,1708652373,13039.10505287999,60.490628400002606,54322.76663784001 2024-02-23,01:39:35.000,54,11139730,-795,0,1708652374,13039.13199812,60.504726660001324,54322.703753760004 2024-02-23,01:39:36.000,54,11139700,-795,0,1708652375,13039.078107639994,60.47653014000389,54322.66881816 2024-02-23,01:39:37.000,54,11139696,-795,0,1708652376,13039.118525499995,60.497677530001965,54322.654843920005 2024-02-23,01:39:38.000,54,11139692,-795,0,1708652377,13039.158943359995,60.46948101000453,54322.79458632001 2024-02-23,01:39:39.000,54,11139697,-795,0,1708652378,13039.239779079995,60.504726660001324,54322.78061208 2024-02-23,01:39:40.000,54,11139688,-795,0,1708652379,13039.199361219995,60.497677530001965,54322.80157344 2024-02-23,01:39:41.000,54,11139719,-795,0,1708652380,13039.20609752999,60.47653014000389,54322.81554768001 2024-02-23,01:39:42.000,54,11139604,-795,0,1708652381,13039.118525499995,60.504726660001324,54322.73868936 2024-02-23,01:39:43.000,54,11139661,-795,0,1708652382,13039.17241598,60.511775790000684,54322.71074088 2024-02-23,01:39:44.000,54,11139696,-795,0,1708652383,13039.21283384,60.511775790000684,54322.752663600004 2024-02-23,01:39:45.000,54,11139709,-795,0,1708652384,13039.18588859999,60.5258740499994,54322.69676664001 2024-02-23,01:39:46.000,54,11139705,-795,0,1708652385,13039.16567966999,60.504726660001324,54322.63388256 2024-02-23,01:39:47.000,54,11139740,-795,0,1708652386,13039.199361219995,60.51882492000004,54322.63388256 2024-02-23,01:39:48.000,54,11139696,-795,0,1708652387,13039.219570149995,60.51882492000004,54322.654843920005 2024-02-23,01:39:49.000,54,11139714,-795,0,1708652388,13039.259988009995,60.5258740499994,54322.80856056 2024-02-23,01:39:50.000,54,11139682,-795,0,1708652389,13039.23304277,60.53997230999812,54322.85048328 2024-02-23,01:39:51.000,54,11139727,-795,0,1708652390,13039.239779079995,60.511775790000684,54322.68977952 2024-02-23,01:39:52.000,54,11139727,-795,0,1708652391,13039.18588859999,60.48357927000325,54322.584972720004 2024-02-23,01:39:53.000,54,11139745,-795,0,1708652392,13039.16567966999,60.504726660001324,54322.57099848 2024-02-23,01:39:54.000,54,11139710,-795,0,1708652393,13039.23304277,60.46948101000453,54322.752663600004 2024-02-23,01:39:55.000,54,11139724,-795,0,1708652394,13039.219570149995,60.53997230999812,54322.63388256 2024-02-23,01:39:56.000,54,11139709,-795,0,1708652395,13039.22630645999,60.504726660001324,54322.68977952 2024-02-23,01:39:57.000,54,11139689,-795,0,1708652396,13039.21283384,60.51882492000004,54322.63388256 2024-02-23,01:39:58.000,54,11139695,-795,0,1708652397,13039.26672431999,60.504726660001324,54322.74567648001 2024-02-23,01:39:59.000,54,11139685,-795,0,1708652398,13039.19262491,60.53292317999876,54322.66881816 2024-02-23,01:40:00.000,54,11139744,-795,0,1708652399,13039.219570149995,60.53997230999812,54322.703753760004 2024-02-23,01:40:01.000,54,11139718,-755,0,1708652400,13039.13199812,60.56816883000283,54322.52208864 2024-02-23,01:40:02.000,54,11139723,-795,0,1708652401,13039.138734429995,60.547021440004755,54322.55003712001 2024-02-23,01:40:03.000,54,11139718,-635,0,1708652402,13039.04442608999,60.61046360999899,54322.73868936 2024-02-23,01:40:04.000,54,11139716,-795,0,1708652403,13039.098316569994,60.51882492000004,54322.57099848 2024-02-23,01:40:05.000,54,11139705,-795,0,1708652404,13039.199361219995,60.490628400002606,54322.7875992 2024-02-23,01:40:06.000,54,11139629,-795,0,1708652405,13039.20609752999,60.5258740499994,54322.773624960006 2024-02-23,01:40:07.000,54,11139716,-795,0,1708652406,13039.158943359995,60.504726660001324,54322.68977952 2024-02-23,01:40:08.000,54,11139708,-795,0,1708652407,13039.098316569994,60.497677530001965,54322.64086968 2024-02-23,01:40:09.000,54,11139693,-795,0,1708652408,13039.16567966999,60.53997230999812,54322.59894696001 2024-02-23,01:40:10.000,54,11139683,-795,0,1708652409,13039.15220705,60.497677530001965,54322.75965072 2024-02-23,01:40:11.000,54,11139715,-795,0,1708652410,13039.19262491,60.511775790000684,54322.73170224 2024-02-23,01:40:12.000,54,11139720,-795,0,1708652411,13039.219570149995,60.490628400002606,54322.73868936 2024-02-23,01:40:13.000,54,11139702,-795,0,1708652412,13039.219570149995,60.48357927000325,54322.84349616001 2024-02-23,01:40:14.000,54,11139662,-795,0,1708652413,13039.20609752999,60.504726660001324,54322.892406000006 2024-02-23,01:40:15.000,54,11139718,-795,0,1708652414,13039.179152289995,60.53292317999876,54322.71074088 2024-02-23,01:40:16.000,54,11139672,-795,0,1708652415,13039.10505287999,60.554070570004114,54322.56401136 2024-02-23,01:40:17.000,54,11139734,-795,0,1708652416,13039.098316569994,60.547021440004755,54322.54305 2024-02-23,01:40:18.000,54,11139734,-795,0,1708652417,13039.118525499995,60.511775790000684,54322.605934080006 2024-02-23,01:40:19.000,54,11139685,-795,0,1708652418,13039.199361219995,60.511775790000684,54322.64785680001 2024-02-23,01:40:20.000,54,11139665,-795,0,1708652419,13039.199361219995,60.504726660001324,54322.73868936 2024-02-23,01:40:21.000,54,11139692,-795,0,1708652420,13039.19262491,60.5258740499994,54322.76663784001 2024-02-23,01:40:22.000,54,11139695,-795,0,1708652421,13039.18588859999,60.53997230999812,54322.7875992 2024-02-23,01:40:23.000,54,11139710,-795,0,1708652422,13039.118525499995,60.56816883000283,54322.57798560001 2024-02-23,01:40:24.000,54,11139666,-795,0,1708652423,13039.158943359995,60.5258740499994,54322.703753760004 2024-02-23,01:40:25.000,54,11139703,-795,0,1708652424,13039.158943359995,60.547021440004755,54322.71074088 2024-02-23,01:40:26.000,54,11139702,-795,0,1708652425,13039.16567966999,60.56816883000283,54322.773624960006 2024-02-23,01:40:27.000,54,11139678,-795,0,1708652426,13039.14547073999,60.547021440004755,54322.73170224 2024-02-23,01:40:28.000,54,11139763,-795,0,1708652427,13039.138734429995,60.547021440004755,54322.69676664001 2024-02-23,01:40:29.000,54,11139733,-795,0,1708652428,13039.14547073999,60.561119700003474,54322.73868936 2024-02-23,01:40:30.000,54,11139646,-795,0,1708652429,13039.22630645999,60.547021440004755,54322.82952192 2024-02-23,01:40:31.000,54,11139721,-795,0,1708652430,13039.199361219995,60.53997230999812,54322.752663600004 2024-02-23,01:40:32.000,54,11139696,-795,0,1708652431,13039.158943359995,60.561119700003474,54322.66881816 2024-02-23,01:40:33.000,54,11139654,-795,0,1708652432,13039.18588859999,60.61751273999835,54322.64785680001 2024-02-23,01:40:34.000,54,11139718,-795,0,1708652433,13039.259988009995,60.53997230999812,54322.87843176 2024-02-23,01:40:35.000,54,11139687,-795,0,1708652434,13039.259988009995,60.57521796000219,54322.93432872001 2024-02-23,01:40:36.000,54,11139708,-795,0,1708652435,13039.219570149995,60.547021440004755,54322.82952192 2024-02-23,01:40:37.000,54,11139707,-795,0,1708652436,13039.27346063,60.53292317999876,54322.81554768001 2024-02-23,01:40:38.000,54,11139672,-795,0,1708652437,13039.259988009995,60.511775790000684,54322.871444640004 2024-02-23,01:40:39.000,54,11139704,-795,0,1708652438,13039.21283384,60.561119700003474,54322.81554768001 2024-02-23,01:40:40.000,54,11139643,-795,0,1708652439,13039.23304277,60.56816883000283,54322.81554768001 2024-02-23,01:40:41.000,54,11139700,-795,0,1708652440,13039.199361219995,60.58931622000091,54322.64086968 2024-02-23,01:40:42.000,54,11139766,-795,0,1708652441,13039.199361219995,60.58226709000155,54322.69676664001 2024-02-23,01:40:43.000,54,11139710,-755,0,1708652442,13039.26672431999,60.561119700003474,54322.91336736001 2024-02-23,01:40:44.000,54,11139695,-795,0,1708652443,13039.26672431999,60.554070570004114,54322.81554768001 2024-02-23,01:40:45.000,54,11139707,-795,0,1708652444,13039.280196939995,60.554070570004114,54322.86445752001 2024-02-23,01:40:46.000,54,11139735,-795,0,1708652445,13039.22630645999,60.56816883000283,54322.73868936 2024-02-23,01:40:47.000,54,11139705,-795,0,1708652446,13039.219570149995,60.56816883000283,54322.74567648001 2024-02-23,01:40:48.000,54,11139689,-795,0,1708652447,13039.21283384,60.53997230999812,54322.703753760004 2024-02-23,01:40:49.000,54,11139707,-795,0,1708652448,13039.27346063,60.554070570004114,54322.76663784001 2024-02-23,01:40:50.000,54,11139722,-795,0,1708652449,13039.259988009995,60.547021440004755,54322.73170224 2024-02-23,01:40:51.000,54,11139662,-795,0,1708652450,13039.23304277,60.561119700003474,54322.752663600004 2024-02-23,01:40:52.000,54,11139699,-795,0,1708652451,13039.24651538999,60.53292317999876,54322.76663784001 2024-02-23,01:40:53.000,54,11139708,-795,0,1708652452,13039.31387849,60.547021440004755,54322.82952192 2024-02-23,01:40:54.000,54,11139700,-795,0,1708652453,13039.320614799995,60.511775790000684,54322.7875992 2024-02-23,01:40:55.000,54,11139745,-795,0,1708652454,13039.32735110999,60.53292317999876,54322.78061208 2024-02-23,01:40:56.000,54,11139686,-795,0,1708652455,13039.239779079995,60.511775790000684,54322.66183104 2024-02-23,01:40:57.000,54,11139706,-795,0,1708652456,13039.19262491,60.547021440004755,54322.68977952 2024-02-23,01:40:58.000,54,11139696,-795,0,1708652457,13039.259988009995,60.5258740499994,54322.75965072 2024-02-23,01:40:59.000,54,11139712,-795,0,1708652458,13039.219570149995,60.561119700003474,54322.67580528001 2024-02-23,01:41:00.000,54,11139729,-795,0,1708652459,13039.300405869995,60.554070570004114,54322.822534800005 2024-02-23,01:41:01.000,54,11139693,-795,0,1708652460,13039.300405869995,60.57521796000219,54322.82952192 2024-02-23,01:41:02.000,54,11139676,-795,0,1708652461,13039.26672431999,60.561119700003474,54322.75965072 2024-02-23,01:41:03.000,54,11139666,-795,0,1708652462,13039.18588859999,60.561119700003474,54322.74567648001 2024-02-23,01:41:04.000,54,11139722,-795,0,1708652463,13039.12526180999,60.51882492000004,54322.45221744 2024-02-23,01:41:05.000,54,11139682,-795,0,1708652464,13039.078107639994,60.57521796000219,54322.48016592001 2024-02-23,01:41:06.000,54,11139694,-795,0,1708652465,13039.08484394999,60.65980752000178,54322.64086968 2024-02-23,01:41:07.000,54,11139684,-795,0,1708652466,13039.057898709994,60.75144621000072,54322.54305 2024-02-23,01:41:08.000,54,11139683,-795,0,1708652467,13039.14547073999,60.84308489999967,54322.49414016 2024-02-23,01:41:09.000,54,11139722,-795,0,1708652468,13039.29366956,60.786691860004794,54322.68977952 2024-02-23,01:41:10.000,54,11139691,-795,0,1708652469,13039.37450528,60.71620056000393,54322.654843920005 2024-02-23,01:41:11.000,54,11139712,-795,0,1708652470,13039.28693324999,60.65980752000178,54322.66183104 2024-02-23,01:41:12.000,54,11139703,-795,0,1708652471,13039.29366956,60.61751273999835,54322.654843920005 2024-02-23,01:41:13.000,54,11139651,-795,0,1708652472,13039.2532517,60.63161100000434,54322.584972720004 2024-02-23,01:41:14.000,54,11139706,-795,0,1708652473,13039.320614799995,60.59636535000027,54322.78061208 2024-02-23,01:41:15.000,54,11139736,-795,0,1708652474,13039.300405869995,60.59636535000027,54322.822534800005 2024-02-23,01:41:16.000,54,11139718,-795,0,1708652475,13039.30714217999,60.61046360999899,54322.81554768001 2024-02-23,01:41:17.000,54,11139710,-795,0,1708652476,13039.259988009995,60.59636535000027,54322.80157344 2024-02-23,01:41:18.000,54,11139657,-795,0,1708652477,13039.30714217999,60.64570926000306,54322.86445752001 2024-02-23,01:41:19.000,54,11139703,-795,0,1708652478,13039.300405869995,60.61046360999899,54322.85048328 2024-02-23,01:41:20.000,54,11139730,-795,0,1708652479,13039.27346063,60.63161100000434,54322.93432872001 2024-02-23,01:41:21.000,54,11139656,-795,0,1708652480,13039.23304277,60.61751273999835,54322.752663600004 2024-02-23,01:41:22.000,54,11139669,-795,0,1708652481,13039.27346063,60.60341447999963,54322.75965072 2024-02-23,01:41:23.000,54,11139699,-795,0,1708652482,13039.259988009995,60.6386601300037,54322.88541888001 2024-02-23,01:41:24.000,54,11139726,-795,0,1708652483,13039.29366956,60.61046360999899,54322.920354480004 2024-02-23,01:41:25.000,54,11139702,-795,0,1708652484,13039.239779079995,60.624561869997706,54322.95529008 2024-02-23,01:41:26.000,54,11139662,-795,0,1708652485,13039.17241598,60.624561869997706,54322.82952192 2024-02-23,01:41:27.000,54,11139657,-795,0,1708652486,13039.20609752999,60.66685665000114,54322.82952192 2024-02-23,01:41:28.000,54,11139694,-795,0,1708652487,13039.23304277,60.61751273999835,54322.822534800005 2024-02-23,01:41:29.000,54,11139705,-795,0,1708652488,13039.280196939995,60.65980752000178,54322.85048328 2024-02-23,01:41:30.000,54,11139681,-795,0,1708652489,13039.300405869995,60.624561869997706,54322.82952192 2024-02-23,01:41:31.000,54,11139713,-795,0,1708652490,13039.19262491,60.6386601300037,54322.752663600004 2024-02-23,01:41:32.000,54,11139699,-795,0,1708652491,13039.26672431999,60.624561869997706,54322.822534800005 2024-02-23,01:41:33.000,54,11139730,-795,0,1708652492,13039.33408742,60.59636535000027,54322.88541888001 2024-02-23,01:41:34.000,54,11139716,-795,0,1708652493,13039.340823729995,60.59636535000027,54322.871444640004 2024-02-23,01:41:35.000,54,11139648,-795,0,1708652494,13039.320614799995,60.58226709000155,54322.78061208 2024-02-23,01:41:36.000,54,11139685,-795,0,1708652495,13039.280196939995,60.561119700003474,54322.64785680001 2024-02-23,01:41:37.000,54,11139694,-795,0,1708652496,13039.29366956,60.58931622000091,54322.54305 2024-02-23,01:41:38.000,54,11139664,-795,0,1708652497,13039.340823729995,60.554070570004114,54322.52208864 2024-02-23,01:41:39.000,54,11139684,-795,0,1708652498,13039.421659449996,60.59636535000027,54322.57798560001 2024-02-23,01:41:40.000,54,11139722,-795,0,1708652499,13039.41492314,60.59636535000027,54322.64785680001 2024-02-23,01:41:41.000,54,11139695,-795,0,1708652500,13039.37450528,60.6386601300037,54322.66183104 2024-02-23,01:41:42.000,54,11139691,-795,0,1708652501,13039.30714217999,60.63161100000434,54322.6129212 2024-02-23,01:41:43.000,54,11139691,-795,0,1708652502,13039.28693324999,60.65275839000242,54322.66881816 2024-02-23,01:41:44.000,54,11139741,-795,0,1708652503,13039.320614799995,60.65980752000178,54322.773624960006 2024-02-23,01:41:45.000,54,11139699,-795,0,1708652504,13039.280196939995,60.6386601300037,54322.752663600004 2024-02-23,01:41:46.000,54,11139726,-795,0,1708652505,13039.239779079995,60.64570926000306,54322.67580528001 2024-02-23,01:41:47.000,54,11139692,-795,0,1708652506,13039.29366956,60.6386601300037,54322.724715120006 2024-02-23,01:41:48.000,54,11139743,-795,0,1708652507,13039.34756003999,60.61046360999899,54322.892406000006 2024-02-23,01:41:49.000,54,11139696,-795,0,1708652508,13039.30714217999,60.624561869997706,54322.892406000006 2024-02-23,01:41:50.000,54,11139720,-795,0,1708652509,13039.30714217999,60.59636535000027,54322.871444640004 2024-02-23,01:41:51.000,54,11139694,-795,0,1708652510,13039.300405869995,60.61751273999835,54322.82952192 2024-02-23,01:41:52.000,54,11139717,-795,0,1708652511,13039.27346063,60.61046360999899,54322.6827924 2024-02-23,01:41:53.000,54,11139707,-795,0,1708652512,13039.239779079995,60.64570926000306,54322.6827924 2024-02-23,01:41:54.000,54,11139691,-795,0,1708652513,13039.28693324999,60.56816883000283,54322.80157344 2024-02-23,01:41:55.000,54,11139746,-795,0,1708652514,13039.340823729995,60.57521796000219,54322.920354480004 2024-02-23,01:41:56.000,54,11139670,-795,0,1708652515,13039.31387849,60.5258740499994,54322.84349616001 2024-02-23,01:41:57.000,54,11139760,-795,0,1708652516,13039.32735110999,60.53997230999812,54322.71074088 2024-02-23,01:41:58.000,54,11139663,-795,0,1708652517,13039.421659449996,60.448333619999175,54322.773624960006 2024-02-23,01:41:59.000,54,11139687,-795,0,1708652518,13039.462077309996,60.42013710000174,54322.752663600004 2024-02-23,01:42:00.000,54,11139738,-795,0,1708652519,13039.596803510001,60.43423536000046,54322.7875992 2024-02-23,01:42:01.000,54,11139700,-795,0,1708652520,13039.623748749997,60.504726660001324,54322.654843920005 2024-02-23,01:42:02.000,54,11139664,-795,0,1708652521,13039.684375539997,60.71620056000393,54322.63388256 2024-02-23,01:42:03.000,54,11139690,-795,0,1708652522,13039.657430300002,60.962920110003324,54322.73170224 2024-02-23,01:42:04.000,54,11139700,-795,0,1708652523,13039.482286239996,61.04046054000355,54322.82952192 2024-02-23,01:42:05.000,54,11139708,-795,0,1708652524,13039.16567966999,61.05455880000227,54322.7875992 2024-02-23,01:42:06.000,54,11139699,-795,0,1708652525,13039.010744539999,60.92767445999925,54322.605934080006 2024-02-23,01:42:07.000,54,11139747,-795,0,1708652526,13038.990535609999,60.81488838000223,54322.536062880004 2024-02-23,01:42:08.000,54,11139655,-795,0,1708652527,13039.07137133,60.75849534000008,54322.78061208 2024-02-23,01:42:09.000,54,11139661,-795,0,1708652528,13039.15220705,60.688004039999214,54322.82952192 2024-02-23,01:42:10.000,54,11139713,-795,0,1708652529,13039.179152289995,60.65980752000178,54322.85048328 2024-02-23,01:42:11.000,54,11139728,-795,0,1708652530,13039.158943359995,60.71620056000393,54322.80157344 2024-02-23,01:42:12.000,54,11139751,-795,0,1708652531,13039.219570149995,60.65275839000242,54322.89939312 2024-02-23,01:42:13.000,54,11139735,-795,0,1708652532,13039.280196939995,60.6386601300037,54322.93432872001 2024-02-23,01:42:14.000,54,11139695,-795,0,1708652533,13039.320614799995,60.64570926000306,54322.920354480004 2024-02-23,01:42:15.000,54,11139670,-795,0,1708652534,13039.24651538999,60.64570926000306,54322.88541888001 2024-02-23,01:42:16.000,54,11139752,-795,0,1708652535,13039.24651538999,60.61046360999899,54322.75965072 2024-02-23,01:42:17.000,54,11139739,-795,0,1708652536,13039.219570149995,60.66685665000114,54322.752663600004 2024-02-23,01:42:18.000,54,11139691,-795,0,1708652537,13039.27346063,60.673905780000496,54322.83650904 2024-02-23,01:42:19.000,54,11139746,-795,0,1708652538,13039.32735110999,60.673905780000496,54322.93432872001 2024-02-23,01:42:20.000,54,11139745,-795,0,1708652539,13039.31387849,60.63161100000434,54322.892406000006 2024-02-23,01:42:21.000,54,11139719,-795,0,1708652540,13039.320614799995,60.6386601300037,54322.88541888001 2024-02-23,01:42:22.000,54,11139734,-795,0,1708652541,13039.31387849,60.61046360999899,54322.822534800005 2024-02-23,01:42:23.000,54,11139761,-795,0,1708652542,13039.320614799995,60.66685665000114,54322.82952192 2024-02-23,01:42:24.000,54,11139705,-795,0,1708652543,13039.27346063,60.58226709000155,54322.78061208 2024-02-23,01:42:25.000,54,11139698,-795,0,1708652544,13039.28693324999,60.65275839000242,54322.85048328 2024-02-23,01:42:26.000,54,11139700,-795,0,1708652545,13039.2532517,60.61751273999835,54322.703753760004 2024-02-23,01:42:27.000,54,11139697,-795,0,1708652546,13039.239779079995,60.61751273999835,54322.73170224 2024-02-23,01:42:28.000,54,11139691,-795,0,1708652547,13039.34756003999,60.61751273999835,54322.86445752001 2024-02-23,01:42:29.000,54,11139689,-795,0,1708652548,13039.34756003999,60.624561869997706,54322.84349616001 2024-02-23,01:42:30.000,54,11139672,-795,0,1708652549,13039.36776896999,60.56816883000283,54322.80856056 2024-02-23,01:42:31.000,54,11139680,-795,0,1708652550,13039.28693324999,60.58931622000091,54322.73170224 2024-02-23,01:42:32.000,54,11139736,-795,0,1708652551,13039.320614799995,60.57521796000219,54322.6129212 2024-02-23,01:42:33.000,54,11139708,-795,0,1708652552,13039.22630645999,60.58931622000091,54322.6827924 2024-02-23,01:42:34.000,54,11139780,-795,0,1708652553,13039.320614799995,60.57521796000219,54322.80856056 2024-02-23,01:42:35.000,54,11139722,-795,0,1708652554,13039.38797789999,60.59636535000027,54322.85048328 2024-02-23,01:42:36.000,54,11139681,-795,0,1708652555,13039.340823729995,60.59636535000027,54322.80157344 2024-02-23,01:42:37.000,54,11139721,-795,0,1708652556,13039.33408742,60.58226709000155,54322.69676664001 2024-02-23,01:42:38.000,54,11139678,-795,0,1708652557,13039.421659449996,60.56816883000283,54322.752663600004 2024-02-23,01:42:39.000,54,11139700,-795,0,1708652558,13039.40818682999,60.59636535000027,54322.7875992 2024-02-23,01:42:40.000,54,11139730,-795,0,1708652559,13039.361032659996,60.57521796000219,54322.80157344 2024-02-23,01:42:41.000,54,11139699,-795,0,1708652560,13039.300405869995,60.57521796000219,54322.68977952 2024-02-23,01:42:42.000,54,11139748,-795,0,1708652561,13039.320614799995,60.61046360999899,54322.6827924 2024-02-23,01:42:43.000,54,11139705,-795,0,1708652562,13039.28693324999,60.59636535000027,54322.73170224 2024-02-23,01:42:44.000,54,11139714,-795,0,1708652563,13039.361032659996,60.56816883000283,54322.8574704 2024-02-23,01:42:45.000,54,11139679,-795,0,1708652564,13039.381241589996,60.554070570004114,54322.89939312 2024-02-23,01:42:46.000,54,11139729,-795,0,1708652565,13039.41492314,60.554070570004114,54322.84349616001 2024-02-23,01:42:47.000,54,11139718,-795,0,1708652566,13039.33408742,60.561119700003474,54322.69676664001 2024-02-23,01:42:48.000,54,11139709,-795,0,1708652567,13039.381241589996,60.51882492000004,54322.71074088 2024-02-23,01:42:49.000,54,11139714,-795,0,1708652568,13039.401450519996,60.511775790000684,54322.74567648001 2024-02-23,01:42:50.000,54,11139740,-795,0,1708652569,13039.401450519996,60.490628400002606,54322.73170224 2024-02-23,01:42:51.000,54,11139716,-795,0,1708652570,13039.38797789999,60.42013710000174,54322.703753760004 2024-02-23,01:42:52.000,54,11139731,-715,0,1708652571,13039.300405869995,60.48357927000325,54322.536062880004 2024-02-23,01:42:53.000,54,11139686,-795,0,1708652572,13039.300405869995,60.497677530001965,54322.71772800001 2024-02-23,01:42:54.000,54,11139638,-795,0,1708652573,13039.35429635,60.511775790000684,54322.7875992 2024-02-23,01:42:55.000,54,11139748,-795,0,1708652574,13039.361032659996,60.511775790000684,54322.78061208 2024-02-23,01:42:56.000,54,11139667,-795,0,1708652575,13039.33408742,60.504726660001324,54322.71074088 2024-02-23,01:42:57.000,54,11139731,-795,0,1708652576,13039.33408742,60.53997230999812,54322.752663600004 2024-02-23,01:42:58.000,54,11139674,-795,0,1708652577,13039.30714217999,60.51882492000004,54322.724715120006 2024-02-23,01:42:59.000,54,11139747,-795,0,1708652578,13039.361032659996,60.497677530001965,54322.81554768001 2024-02-23,01:43:00.000,54,11139680,-795,0,1708652579,13039.421659449996,60.561119700003474,54322.920354480004 2024-02-23,01:43:01.000,54,11139728,-795,0,1708652580,13039.401450519996,60.5258740499994,54322.93432872001 2024-02-23,01:43:02.000,54,11139685,-795,0,1708652581,13039.33408742,60.59636535000027,54322.724715120006 2024-02-23,01:43:03.000,54,11139662,-795,0,1708652582,13039.32735110999,60.53997230999812,54322.73868936 2024-02-23,01:43:04.000,54,11139721,-795,0,1708652583,13039.32735110999,60.53292317999876,54322.80856056 2024-02-23,01:43:05.000,54,11139682,-795,0,1708652584,13039.38797789999,60.554070570004114,54322.74567648001 2024-02-23,01:43:06.000,54,11139691,-795,0,1708652585,13039.28693324999,60.547021440004755,54322.57798560001 2024-02-23,01:43:07.000,54,11139702,-795,0,1708652586,13039.20609752999,60.5258740499994,54322.50811440001 2024-02-23,01:43:08.000,54,11139681,-795,0,1708652587,13039.34756003999,60.5258740499994,54322.85048328 2024-02-23,01:43:09.000,54,11139696,-795,0,1708652588,13039.401450519996,60.53997230999812,54322.80157344 2024-02-23,01:43:10.000,54,11139667,-795,0,1708652589,13039.381241589996,60.561119700003474,54322.822534800005 2024-02-23,01:43:11.000,54,11139713,-795,0,1708652590,13039.340823729995,60.53292317999876,54322.74567648001 2024-02-23,01:43:12.000,54,11139683,-795,0,1708652591,13039.34756003999,60.511775790000684,54322.6827924 2024-02-23,01:43:13.000,54,11139714,-795,0,1708652592,13039.36776896999,60.5258740499994,54322.66881816 2024-02-23,01:43:14.000,54,11139775,-795,0,1708652593,13039.35429635,60.554070570004114,54322.78061208 2024-02-23,01:43:15.000,54,11139726,-795,0,1708652594,13039.40818682999,60.561119700003474,54322.83650904 2024-02-23,01:43:16.000,54,11139713,-795,0,1708652595,13039.401450519996,60.53997230999812,54322.80856056 2024-02-23,01:43:17.000,54,11139708,-795,0,1708652596,13039.381241589996,60.61046360999899,54322.73868936 2024-02-23,01:43:18.000,54,11139700,-795,0,1708652597,13039.43513207,60.59636535000027,54322.82952192 2024-02-23,01:43:19.000,54,11139705,-795,0,1708652598,13039.39471421,60.624561869997706,54322.75965072 2024-02-23,01:43:20.000,54,11139690,-795,0,1708652599,13039.40818682999,60.61046360999899,54322.80856056 2024-02-23,01:43:21.000,54,11139725,-795,0,1708652600,13039.38797789999,60.58931622000091,54322.74567648001 2024-02-23,01:43:22.000,54,11139709,-795,0,1708652601,13039.38797789999,60.56816883000283,54322.74567648001 2024-02-23,01:43:23.000,54,11139704,-795,0,1708652602,13039.468813619991,60.58226709000155,54322.87843176 2024-02-23,01:43:24.000,54,11139746,-795,0,1708652603,13039.428395759991,60.57521796000219,54322.93432872001 2024-02-23,01:43:25.000,54,11139663,-795,0,1708652604,13039.455341,60.56816883000283,54322.81554768001 2024-02-23,01:43:26.000,54,11139692,-795,0,1708652605,13039.381241589996,60.57521796000219,54322.71074088 2024-02-23,01:43:27.000,54,11139695,-795,0,1708652606,13039.39471421,60.61046360999899,54322.773624960006 2024-02-23,01:43:28.000,54,11139702,-795,0,1708652607,13039.401450519996,60.57521796000219,54322.83650904 2024-02-23,01:43:29.000,54,11139720,-795,0,1708652608,13039.40818682999,60.60341447999963,54322.81554768001 2024-02-23,01:43:30.000,54,11139738,-795,0,1708652609,13039.401450519996,60.624561869997706,54322.871444640004 2024-02-23,01:43:31.000,54,11139725,-795,0,1708652610,13039.401450519996,60.6386601300037,54322.73868936 2024-02-23,01:43:32.000,54,11139680,-795,0,1708652611,13039.39471421,60.61046360999899,54322.79458632001 2024-02-23,01:43:33.000,54,11139726,-795,0,1708652612,13039.441868379996,60.61751273999835,54322.88541888001 2024-02-23,01:43:34.000,54,11139743,-795,0,1708652613,13039.39471421,60.57521796000219,54322.773624960006 2024-02-23,01:43:35.000,54,11139676,-795,0,1708652614,13039.428395759991,60.56816883000283,54322.80157344 2024-02-23,01:43:36.000,54,11139743,-795,0,1708652615,13039.340823729995,60.561119700003474,54322.6827924 2024-02-23,01:43:37.000,54,11139685,-795,0,1708652616,13039.361032659996,60.58931622000091,54322.64785680001 2024-02-23,01:43:38.000,54,11139718,-795,0,1708652617,13039.37450528,60.58931622000091,54322.75965072 2024-02-23,01:43:39.000,54,11139678,-795,0,1708652618,13039.37450528,60.57521796000219,54322.8574704 2024-02-23,01:43:40.000,54,11139710,-795,0,1708652619,13039.40818682999,60.60341447999963,54322.86445752001 2024-02-23,01:43:41.000,54,11139688,-795,0,1708652620,13039.40818682999,60.60341447999963,54322.86445752001 2024-02-23,01:43:42.000,54,11139745,-795,0,1708652621,13039.35429635,60.56816883000283,54322.752663600004 2024-02-23,01:43:43.000,54,11139726,-795,0,1708652622,13039.30714217999,60.59636535000027,54322.64785680001 2024-02-23,01:43:44.000,54,11139652,-795,0,1708652623,13039.21283384,60.56816883000283,54322.57099848 2024-02-23,01:43:45.000,54,11139727,-795,0,1708652624,13039.35429635,60.57521796000219,54322.79458632001 2024-02-23,01:43:46.000,54,11139737,-795,0,1708652625,13039.33408742,60.554070570004114,54322.75965072 2024-02-23,01:43:47.000,54,11139694,-795,0,1708652626,13039.31387849,60.61046360999899,54322.76663784001 2024-02-23,01:43:48.000,54,11139732,-795,0,1708652627,13039.320614799995,60.554070570004114,54322.87843176 2024-02-23,01:43:49.000,54,11139718,-795,0,1708652628,13039.39471421,60.60341447999963,54322.95529008 2024-02-23,01:43:50.000,54,11139739,-795,0,1708652629,13039.38797789999,60.58226709000155,54322.86445752001 2024-02-23,01:43:51.000,54,11139691,-795,0,1708652630,13039.361032659996,60.59636535000027,54322.8574704 2024-02-23,01:43:52.000,54,11139706,-795,0,1708652631,13039.31387849,60.57521796000219,54322.80856056 2024-02-23,01:43:53.000,54,11139725,-795,0,1708652632,13039.340823729995,60.57521796000219,54322.76663784001 2024-02-23,01:43:54.000,54,11139711,-795,0,1708652633,13039.35429635,60.58226709000155,54322.88541888001 2024-02-23,01:43:55.000,54,11139685,-795,0,1708652634,13039.36776896999,60.58931622000091,54322.90638024 2024-02-23,01:43:56.000,54,11139731,-795,0,1708652635,13039.30714217999,60.60341447999963,54322.89939312 2024-02-23,01:43:57.000,54,11139725,-795,0,1708652636,13039.28693324999,60.61751273999835,54322.752663600004 2024-02-23,01:43:58.000,54,11139678,-795,0,1708652637,13039.33408742,60.59636535000027,54322.892406000006 2024-02-23,01:43:59.000,54,11139742,-795,0,1708652638,13039.35429635,60.64570926000306,54322.82952192 2024-02-23,01:44:00.000,54,11139744,-795,0,1708652639,13039.31387849,60.61046360999899,54322.871444640004 2024-02-23,01:44:01.000,54,11139648,-795,0,1708652640,13039.28693324999,60.58931622000091,54322.78061208 2024-02-23,01:44:02.000,54,11139721,-795,0,1708652641,13039.2532517,60.58226709000155,54322.74567648001 2024-02-23,01:44:03.000,54,11139700,-795,0,1708652642,13039.340823729995,60.63161100000434,54322.87843176 2024-02-23,01:44:04.000,54,11139729,-795,0,1708652643,13039.361032659996,60.65275839000242,54322.90638024 2024-02-23,01:44:05.000,54,11139694,-795,0,1708652644,13039.34756003999,60.673905780000496,54322.87843176 2024-02-23,01:44:06.000,54,11139647,-795,0,1708652645,13039.280196939995,60.6386601300037,54322.773624960006 2024-02-23,01:44:07.000,54,11139702,-795,0,1708652646,13039.26672431999,60.69505316999857,54322.80157344 2024-02-23,01:44:08.000,54,11139677,-795,0,1708652647,13039.20609752999,60.64570926000306,54322.64785680001 2024-02-23,01:44:09.000,54,11139697,-795,0,1708652648,13039.23304277,60.66685665000114,54322.773624960006 2024-02-23,01:44:10.000,54,11139755,-755,0,1708652649,13039.199361219995,60.680954909999855,54322.71772800001 2024-02-23,01:44:11.000,54,11139689,-795,0,1708652650,13039.14547073999,60.66685665000114,54322.67580528001 2024-02-23,01:44:12.000,54,11139753,-795,0,1708652651,13039.118525499995,60.61046360999899,54322.605934080006 2024-02-23,01:44:13.000,54,11139745,-795,0,1708652652,13039.158943359995,60.5258740499994,54322.71074088 2024-02-23,01:44:14.000,54,11139711,-795,0,1708652653,13039.20609752999,60.441284489999816,54322.67580528001 2024-02-23,01:44:15.000,54,11139744,-795,0,1708652654,13039.320614799995,60.41308797000238,54322.62689544001 2024-02-23,01:44:16.000,54,11139713,-795,0,1708652655,13039.36776896999,60.504726660001324,54322.557024240006 2024-02-23,01:44:17.000,54,11139742,-795,0,1708652656,13039.340823729995,60.61046360999899,54322.536062880004 2024-02-23,01:44:18.000,54,11139714,-795,0,1708652657,13039.361032659996,60.63161100000434,54322.67580528001 2024-02-23,01:44:19.000,54,11139656,-795,0,1708652658,13039.32735110999,60.673905780000496,54322.71772800001 2024-02-23,01:44:20.000,54,11139703,-795,0,1708652659,13039.33408742,60.64570926000306,54322.80157344 2024-02-23,01:44:21.000,54,11139719,-795,0,1708652660,13039.280196939995,60.680954909999855,54322.79458632001 2024-02-23,01:44:22.000,54,11139770,-795,0,1708652661,13039.24651538999,60.65275839000242,54322.68977952 2024-02-23,01:44:23.000,54,11139720,-795,0,1708652662,13039.22630645999,60.69505316999857,54322.73170224 2024-02-23,01:44:24.000,54,11139717,-795,0,1708652663,13039.24651538999,60.65980752000178,54322.773624960006 2024-02-23,01:44:25.000,54,11139710,-795,0,1708652664,13039.24651538999,60.65275839000242,54322.71772800001 2024-02-23,01:44:26.000,54,11139735,-795,0,1708652665,13039.239779079995,60.65980752000178,54322.66183104 2024-02-23,01:44:27.000,54,11139706,-795,0,1708652666,13039.179152289995,60.66685665000114,54322.6827924 2024-02-23,01:44:28.000,54,11139738,-795,0,1708652667,13039.2532517,60.624561869997706,54322.74567648001 2024-02-23,01:44:29.000,54,11139725,-795,0,1708652668,13039.219570149995,60.65275839000242,54322.78061208 2024-02-23,01:44:30.000,54,11139739,-795,0,1708652669,13039.239779079995,60.63161100000434,54322.69676664001 2024-02-23,01:44:31.000,54,11139694,-795,0,1708652670,13039.219570149995,60.61046360999899,54322.66881816 2024-02-23,01:44:32.000,54,11139683,-795,0,1708652671,13039.179152289995,60.6386601300037,54322.557024240006 2024-02-23,01:44:33.000,54,11139730,-795,0,1708652672,13039.13199812,60.64570926000306,54322.54305 2024-02-23,01:44:34.000,54,11139762,-795,0,1708652673,13039.17241598,60.6386601300037,54322.64785680001 2024-02-23,01:44:35.000,54,11139702,-795,0,1708652674,13039.18588859999,60.65980752000178,54322.76663784001 2024-02-23,01:44:36.000,54,11139709,-795,0,1708652675,13039.18588859999,60.6386601300037,54322.724715120006 2024-02-23,01:44:37.000,54,11139682,-795,0,1708652676,13039.158943359995,60.65980752000178,54322.61990832 2024-02-23,01:44:38.000,54,11139677,-795,0,1708652677,13039.16567966999,60.61751273999835,54322.75965072 2024-02-23,01:44:39.000,54,11139699,-795,0,1708652678,13039.199361219995,60.624561869997706,54322.752663600004 2024-02-23,01:44:40.000,54,11139685,-795,0,1708652679,13039.158943359995,60.624561869997706,54322.724715120006 2024-02-23,01:44:41.000,54,11139716,-795,0,1708652680,13039.08484394999,60.58226709000155,54322.61990832 2024-02-23,01:44:42.000,54,11139693,-795,0,1708652681,13039.08484394999,60.61751273999835,54322.605934080006 2024-02-23,01:44:43.000,54,11139704,-675,0,1708652682,13039.18588859999,60.61046360999899,54322.81554768001 2024-02-23,01:44:44.000,54,11139657,-795,0,1708652683,13039.22630645999,60.59636535000027,54322.86445752001 2024-02-23,01:44:45.000,54,11139691,-795,0,1708652684,13039.21283384,60.624561869997706,54322.81554768001 2024-02-23,01:44:46.000,54,11139656,-795,0,1708652685,13039.18588859999,60.61751273999835,54322.73868936 2024-02-23,01:44:47.000,54,11139628,-795,0,1708652686,13039.18588859999,60.58226709000155,54322.78061208 2024-02-23,01:44:48.000,54,11139694,-795,0,1708652687,13039.14547073999,60.58931622000091,54322.654843920005 2024-02-23,01:44:49.000,54,11139699,-795,0,1708652688,13039.18588859999,60.59636535000027,54322.83650904 2024-02-23,01:44:50.000,54,11139659,-795,0,1708652689,13039.14547073999,60.65275839000242,54322.85048328 2024-02-23,01:44:51.000,54,11139735,-795,0,1708652690,13039.13199812,60.6386601300037,54322.773624960006 2024-02-23,01:44:52.000,54,11139690,-795,0,1708652691,13039.17241598,60.61046360999899,54322.76663784001 2024-02-23,01:44:53.000,54,11139713,-795,0,1708652692,13039.19262491,60.6386601300037,54322.87843176 2024-02-23,01:44:54.000,54,11139661,-795,0,1708652693,13039.18588859999,60.61751273999835,54322.83650904 2024-02-23,01:44:55.000,54,11139735,-795,0,1708652694,13039.10505287999,60.60341447999963,54322.773624960006 2024-02-23,01:44:56.000,54,11139700,-795,0,1708652695,13039.10505287999,60.59636535000027,54322.71074088 2024-02-23,01:44:57.000,54,11139727,-795,0,1708652696,13039.138734429995,60.65980752000178,54322.66881816 2024-02-23,01:44:58.000,54,11139711,-795,0,1708652697,13039.18588859999,60.6386601300037,54322.822534800005 2024-02-23,01:44:59.000,54,11139676,-795,0,1708652698,13039.19262491,60.60341447999963,54322.84349616001 2024-02-23,01:45:00.000,54,11139733,-795,0,1708652699,13039.199361219995,60.61751273999835,54322.822534800005 2024-02-23,01:45:01.000,54,11139700,-795,0,1708652700,13039.118525499995,60.58931622000091,54322.86445752001 2024-02-23,01:45:02.000,54,11139695,-795,0,1708652701,13039.09158026,60.59636535000027,54322.73868936 2024-02-23,01:45:03.000,54,11139715,-795,0,1708652702,13039.11178919,60.60341447999963,54322.75965072 2024-02-23,01:45:04.000,54,11139741,-795,0,1708652703,13039.16567966999,60.59636535000027,54322.79458632001 2024-02-23,01:45:05.000,54,11139709,-795,0,1708652704,13039.18588859999,60.61751273999835,54322.80856056 2024-02-23,01:45:06.000,54,11139692,-795,0,1708652705,13039.158943359995,60.59636535000027,54322.66881816 2024-02-23,01:45:07.000,54,11139667,-795,0,1708652706,13039.10505287999,60.64570926000306,54322.724715120006 2024-02-23,01:45:08.000,54,11139742,-795,0,1708652707,13039.179152289995,60.59636535000027,54322.82952192 2024-02-23,01:45:09.000,54,11139711,-795,0,1708652708,13039.0511624,60.65275839000242,54322.724715120006 2024-02-23,01:45:10.000,54,11139650,-795,0,1708652709,13039.17241598,60.58931622000091,54322.76663784001 2024-02-23,01:45:11.000,54,11139690,-795,0,1708652710,13039.118525499995,60.554070570004114,54322.62689544001 2024-02-23,01:45:12.000,54,11139641,-795,0,1708652711,13039.16567966999,60.63161100000434,54322.66881816 2024-02-23,01:45:13.000,54,11139686,-795,0,1708652712,13039.20609752999,60.61751273999835,54322.78061208 2024-02-23,01:45:14.000,54,11139719,-795,0,1708652713,13039.18588859999,60.6386601300037,54322.73170224 2024-02-23,01:45:15.000,54,11139705,-795,0,1708652714,13039.158943359995,60.624561869997706,54322.71074088 2024-02-23,01:45:16.000,54,11139736,-795,0,1708652715,13039.179152289995,60.63161100000434,54322.73170224 2024-02-23,01:45:17.000,54,11139739,-795,0,1708652716,13039.23304277,60.61751273999835,54322.81554768001 2024-02-23,01:45:18.000,54,11139685,-795,0,1708652717,13039.219570149995,60.61751273999835,54322.71772800001 2024-02-23,01:45:19.000,54,11139675,-795,0,1708652718,13039.199361219995,60.59636535000027,54322.68977952 2024-02-23,01:45:20.000,54,11139686,-795,0,1708652719,13039.17241598,60.61751273999835,54322.64785680001 2024-02-23,01:45:21.000,54,11139723,-795,0,1708652720,13039.13199812,60.58931622000091,54322.63388256 2024-02-23,01:45:22.000,54,11139711,-795,0,1708652721,13039.14547073999,60.59636535000027,54322.57099848 2024-02-23,01:45:23.000,54,11139710,-795,0,1708652722,13039.21283384,60.58226709000155,54322.752663600004 2024-02-23,01:45:24.000,54,11139746,-795,0,1708652723,13039.259988009995,60.59636535000027,54322.78061208 2024-02-23,01:45:25.000,54,11139687,-795,0,1708652724,13039.22630645999,60.57521796000219,54322.81554768001 2024-02-23,01:45:26.000,54,11139672,-795,0,1708652725,13039.23304277,60.60341447999963,54322.752663600004 2024-02-23,01:45:27.000,54,11139686,-795,0,1708652726,13039.20609752999,60.60341447999963,54322.703753760004 2024-02-23,01:45:28.000,54,11139693,-795,0,1708652727,13039.15220705,60.61046360999899,54322.57798560001 2024-02-23,01:45:29.000,54,11139700,-795,0,1708652728,13039.15220705,60.58226709000155,54322.59894696001 2024-02-23,01:45:30.000,54,11139752,-795,0,1708652729,13039.15220705,60.65275839000242,54322.605934080006 2024-02-23,01:45:31.000,54,11139674,-795,0,1708652730,13039.14547073999,60.64570926000306,54322.49414016 2024-02-23,01:45:32.000,54,11139694,-795,0,1708652731,13039.19262491,60.6386601300037,54322.6827924 2024-02-23,01:45:33.000,54,11139700,-795,0,1708652732,13039.239779079995,60.60341447999963,54322.75965072 2024-02-23,01:45:34.000,54,11139656,-795,0,1708652733,13039.19262491,60.65980752000178,54322.74567648001 2024-02-23,01:45:35.000,54,11139762,-795,0,1708652734,13039.17241598,60.680954909999855,54322.69676664001 2024-02-23,01:45:36.000,54,11139720,-795,0,1708652735,13039.13199812,60.6386601300037,54322.557024240006 2024-02-23,01:45:37.000,54,11139729,-795,0,1708652736,13039.15220705,60.673905780000496,54322.59195984 2024-02-23,01:45:38.000,54,11139691,-795,0,1708652737,13039.12526180999,60.680954909999855,54322.76663784001 2024-02-23,01:45:39.000,54,11139723,-795,0,1708652738,13039.15220705,60.70915143000457,54322.74567648001 2024-02-23,01:45:40.000,54,11139722,-795,0,1708652739,13039.17241598,60.688004039999214,54322.80856056 2024-02-23,01:45:41.000,54,11139742,-795,0,1708652740,13039.14547073999,60.673905780000496,54322.80157344 2024-02-23,01:45:42.000,54,11139651,-795,0,1708652741,13039.098316569994,60.680954909999855,54322.605934080006 2024-02-23,01:45:43.000,54,11139642,-795,0,1708652742,13039.037689779994,60.680954909999855,54322.52208864 2024-02-23,01:45:44.000,54,11139678,-795,0,1708652743,13039.11178919,60.61751273999835,54322.605934080006 2024-02-23,01:45:45.000,54,11139707,-795,0,1708652744,13039.13199812,60.673905780000496,54322.66183104 2024-02-23,01:45:46.000,54,11139695,-795,0,1708652745,13039.14547073999,60.688004039999214,54322.71772800001 2024-02-23,01:45:47.000,54,11139702,-795,0,1708652746,13039.13199812,60.71620056000393,54322.59894696001 2024-02-23,01:45:48.000,54,11139694,-795,0,1708652747,13039.11178919,60.75144621000072,54322.54305 2024-02-23,01:45:49.000,54,11139637,-795,0,1708652748,13039.12526180999,60.66685665000114,54322.703753760004 2024-02-23,01:45:50.000,54,11139681,-795,0,1708652749,13039.13199812,60.70915143000457,54322.66881816 2024-02-23,01:45:51.000,54,11139673,-795,0,1708652750,13039.09158026,60.723249690003286,54322.62689544001 2024-02-23,01:45:52.000,54,11139772,-795,0,1708652751,13039.04442608999,60.680954909999855,54322.52907576001 2024-02-23,01:45:53.000,54,11139716,-795,0,1708652752,13039.09158026,60.71620056000393,54322.54305 2024-02-23,01:45:54.000,54,11139695,-795,0,1708652753,13039.118525499995,60.737347950002004,54322.654843920005 2024-02-23,01:45:55.000,54,11139738,-795,0,1708652754,13039.08484394999,60.71620056000393,54322.584972720004 2024-02-23,01:45:56.000,54,11139763,-795,0,1708652755,13039.12526180999,60.723249690003286,54322.64086968 2024-02-23,01:45:57.000,54,11139655,-795,0,1708652756,13039.09158026,60.737347950002004,54322.62689544001 2024-02-23,01:45:58.000,54,11139630,-795,0,1708652757,13039.138734429995,60.70210229999793,54322.6827924 2024-02-23,01:45:59.000,54,11139703,-795,0,1708652758,13039.118525499995,60.70915143000457,54322.57798560001 2024-02-23,01:46:00.000,54,11139719,-795,0,1708652759,13039.118525499995,60.673905780000496,54322.6129212 2024-02-23,01:46:01.000,54,11139671,-795,0,1708652760,13039.030953469999,60.673905780000496,54322.49414016 2024-02-23,01:46:02.000,54,11139711,-795,0,1708652761,13039.057898709994,60.730298820002645,54322.536062880004 2024-02-23,01:46:03.000,54,11139718,-795,0,1708652762,13039.07137133,60.70210229999793,54322.4731788 2024-02-23,01:46:04.000,54,11139684,-795,0,1708652763,13039.15220705,60.723249690003286,54322.6827924 2024-02-23,01:46:05.000,54,11139690,-795,0,1708652764,13039.17241598,60.71620056000393,54322.71772800001 2024-02-23,01:46:06.000,54,11139691,-795,0,1708652765,13039.19262491,60.70210229999793,54322.773624960006 2024-02-23,01:46:07.000,54,11139705,-795,0,1708652766,13039.11178919,60.70210229999793,54322.57798560001 2024-02-23,01:46:08.000,54,11139635,-795,0,1708652767,13039.08484394999,60.688004039999214,54322.654843920005 2024-02-23,01:46:09.000,54,11139719,-795,0,1708652768,13039.12526180999,60.69505316999857,54322.69676664001 2024-02-23,01:46:10.000,54,11139749,-795,0,1708652769,13038.956854059994,60.69505316999857,54322.605934080006 2024-02-23,01:46:11.000,54,11139719,-795,0,1708652770,13039.10505287999,60.70210229999793,54322.67580528001 2024-02-23,01:46:12.000,54,11139720,-795,0,1708652771,13039.11178919,60.70210229999793,54322.68977952 2024-02-23,01:46:13.000,54,11139719,-795,0,1708652772,13039.138734429995,60.70915143000457,54322.79458632001 2024-02-23,01:46:14.000,54,11139652,-795,0,1708652773,13039.11178919,60.71620056000393,54322.81554768001 2024-02-23,01:46:15.000,54,11139735,-795,0,1708652774,13039.118525499995,60.737347950002004,54322.73868936 2024-02-23,01:46:16.000,54,11139757,-795,0,1708652775,13039.057898709994,60.75849534000008,54322.61990832 2024-02-23,01:46:17.000,54,11139754,-795,0,1708652776,13039.07137133,60.75144621000072,54322.59894696001 2024-02-23,01:46:18.000,54,11139673,-795,0,1708652777,13039.158943359995,60.75144621000072,54322.654843920005 2024-02-23,01:46:19.000,54,11139696,-795,0,1708652778,13039.13199812,60.786691860004794,54322.71772800001 2024-02-23,01:46:20.000,54,11139715,-795,0,1708652779,13039.158943359995,60.737347950002004,54322.703753760004 2024-02-23,01:46:21.000,54,11139733,-795,0,1708652780,13039.15220705,60.75849534000008,54322.6827924 2024-02-23,01:46:22.000,54,11139672,-795,0,1708652781,13039.10505287999,60.70915143000457,54322.56401136 2024-02-23,01:46:23.000,54,11139694,-795,0,1708652782,13039.118525499995,60.75144621000072,54322.64785680001 2024-02-23,01:46:24.000,54,11139748,-795,0,1708652783,13039.15220705,60.730298820002645,54322.66183104 2024-02-23,01:46:25.000,54,11139717,-795,0,1708652784,13039.11178919,60.74439708000136,54322.52208864 2024-02-23,01:46:26.000,54,11139739,-795,0,1708652785,13039.16567966999,60.723249690003286,54322.61990832 2024-02-23,01:46:27.000,54,11139712,-795,0,1708652786,13039.09158026,60.75144621000072,54322.49414016 2024-02-23,01:46:28.000,54,11139717,-795,0,1708652787,13039.17241598,60.69505316999857,54322.61990832 2024-02-23,01:46:29.000,54,11139723,-795,0,1708652788,13039.199361219995,60.69505316999857,54322.67580528001 2024-02-23,01:46:30.000,54,11139653,-795,0,1708652789,13039.219570149995,60.69505316999857,54322.703753760004 2024-02-23,01:46:31.000,54,11139685,-795,0,1708652790,13039.17241598,60.71620056000393,54322.59195984 2024-02-23,01:46:32.000,54,11139735,-795,0,1708652791,13039.057898709994,60.70915143000457,54322.43125608001 2024-02-23,01:46:33.000,54,11139675,-795,0,1708652792,13039.16567966999,60.69505316999857,54322.52208864 2024-02-23,01:46:34.000,54,11139738,-795,0,1708652793,13039.20609752999,60.71620056000393,54322.62689544001 2024-02-23,01:46:35.000,54,11139760,-795,0,1708652794,13039.21283384,60.737347950002004,54322.71074088 2024-02-23,01:46:36.000,54,11139726,-795,0,1708652795,13039.179152289995,60.680954909999855,54322.61990832 2024-02-23,01:46:37.000,54,11139771,-795,0,1708652796,13039.17241598,60.737347950002004,54322.557024240006 2024-02-23,01:46:38.000,54,11139703,-795,0,1708652797,13039.20609752999,60.737347950002004,54322.66881816 2024-02-23,01:46:39.000,54,11139761,-795,0,1708652798,13039.199361219995,60.673905780000496,54322.57798560001 2024-02-23,01:46:40.000,54,11139704,-795,0,1708652799,13039.199361219995,60.70915143000457,54322.584972720004 2024-02-23,01:46:41.000,54,11139745,-795,0,1708652800,13039.16567966999,60.730298820002645,54322.52907576001 2024-02-23,01:46:42.000,54,11139680,-795,0,1708652801,13039.17241598,60.688004039999214,54322.52208864 2024-02-23,01:46:43.000,54,11139722,-795,0,1708652802,13039.179152289995,60.673905780000496,54322.584972720004 2024-02-23,01:46:44.000,54,11139754,-795,0,1708652803,13039.24651538999,60.70210229999793,54322.724715120006 2024-02-23,01:46:45.000,54,11139716,-795,0,1708652804,13039.259988009995,60.70915143000457,54322.68977952 2024-02-23,01:46:46.000,54,11139731,-795,0,1708652805,13039.17241598,60.70915143000457,54322.54305 2024-02-23,01:46:47.000,54,11139706,-795,0,1708652806,13039.179152289995,60.723249690003286,54322.584972720004 2024-02-23,01:46:48.000,54,11139720,-795,0,1708652807,13039.219570149995,60.71620056000393,54322.57798560001 2024-02-23,01:46:49.000,54,11139748,-795,0,1708652808,13039.118525499995,60.7725935999988,54322.438243200006 2024-02-23,01:46:50.000,54,11139713,-795,0,1708652809,13039.22630645999,60.71620056000393,54322.64086968 2024-02-23,01:46:51.000,54,11139711,-795,0,1708652810,13039.17241598,60.75849534000008,54322.584972720004 2024-02-23,01:46:52.000,54,11139718,-795,0,1708652811,13039.19262491,60.75144621000072,54322.52208864 2024-02-23,01:46:53.000,54,11139743,-795,0,1708652812,13039.179152289995,60.786691860004794,54322.4731788 2024-02-23,01:46:54.000,54,11139688,-795,0,1708652813,13039.13199812,60.7725935999988,54322.46619168 2024-02-23,01:46:55.000,54,11139705,-795,0,1708652814,13039.14547073999,60.7725935999988,54322.52208864 2024-02-23,01:46:56.000,54,11139736,-795,0,1708652815,13039.219570149995,60.77964272999816,54322.57798560001 2024-02-23,01:46:57.000,54,11139715,-795,0,1708652816,13039.20609752999,60.76554446999944,54322.4731788 2024-02-23,01:46:58.000,54,11139734,-795,0,1708652817,13039.22630645999,60.737347950002004,54322.57099848 2024-02-23,01:46:59.000,54,11139733,-795,0,1708652818,13039.04442608999,60.77964272999816,54322.23561672 2024-02-23,01:47:00.000,54,11139728,-795,0,1708652819,13039.27346063,60.730298820002645,54322.66183104 2024-02-23,01:47:01.000,54,11139764,-795,0,1708652820,13039.27346063,60.723249690003286,54322.64785680001 2024-02-23,01:47:02.000,54,11139667,-795,0,1708652821,13039.22630645999,60.737347950002004,54322.584972720004 2024-02-23,01:47:03.000,54,11139647,-795,0,1708652822,13039.26672431999,60.737347950002004,54322.557024240006 2024-02-23,01:47:04.000,54,11139700,-795,0,1708652823,13039.280196939995,60.737347950002004,54322.59195984 2024-02-23,01:47:05.000,54,11139731,-795,0,1708652824,13039.27346063,60.75849534000008,54322.605934080006 2024-02-23,01:47:06.000,54,11139694,-795,0,1708652825,13039.199361219995,60.7725935999988,54322.50112728 2024-02-23,01:47:07.000,54,11139734,-795,0,1708652826,13039.27346063,60.75849534000008,54322.50112728 2024-02-23,01:47:08.000,54,11139721,-795,0,1708652827,13039.33408742,60.75144621000072,54322.66881816 2024-02-23,01:47:09.000,54,11139726,-795,0,1708652828,13039.340823729995,60.76554446999944,54322.62689544001 2024-02-23,01:47:10.000,54,11139646,-795,0,1708652829,13039.32735110999,60.75144621000072,54322.6129212 2024-02-23,01:47:11.000,54,11139740,-795,0,1708652830,13039.17241598,60.737347950002004,54322.24260384001 2024-02-23,01:47:12.000,54,11139692,-795,0,1708652831,13039.219570149995,60.79374099000415,54322.3334364 2024-02-23,01:47:13.000,54,11139734,-795,0,1708652832,13039.24651538999,60.82193751000159,54322.487153040005 2024-02-23,01:47:14.000,54,11139763,-795,0,1708652833,13039.300405869995,60.84308489999967,54322.6129212 2024-02-23,01:47:15.000,54,11139764,-795,0,1708652834,13039.300405869995,60.786691860004794,54322.59195984 2024-02-23,01:47:16.000,54,11139720,-795,0,1708652835,13039.26672431999,60.79374099000415,54322.536062880004 2024-02-23,01:47:17.000,54,11139702,-795,0,1708652836,13039.22630645999,60.80079012000351,54322.487153040005 2024-02-23,01:47:18.000,54,11139739,-795,0,1708652837,13039.219570149995,60.723249690003286,54322.49414016 2024-02-23,01:47:19.000,54,11139748,-795,0,1708652838,13039.199361219995,60.7725935999988,54322.45920456001 2024-02-23,01:47:20.000,54,11139683,-795,0,1708652839,13039.15220705,60.80079012000351,54322.48016592001 2024-02-23,01:47:21.000,54,11139721,-795,0,1708652840,13039.06463501999,60.850134029999026,54322.30548792 2024-02-23,01:47:22.000,54,11139689,-795,0,1708652841,13039.00400822999,60.92767445999925,54322.25657808 2024-02-23,01:47:23.000,54,11139679,-795,0,1708652842,13039.138734429995,61.04750967000291,54322.3334364 2024-02-23,01:47:24.000,54,11139749,-795,0,1708652843,13039.259988009995,61.03341141000419,54322.39632048 2024-02-23,01:47:25.000,54,11139713,-795,0,1708652844,13039.361032659996,61.04750967000291,54322.26356520001 2024-02-23,01:47:26.000,54,11139705,-795,0,1708652845,13039.38797789999,60.9840675000014,54322.20766824 2024-02-23,01:47:27.000,54,11139686,-795,0,1708652846,13039.43513207,60.89242881000246,54322.24260384001 2024-02-23,01:47:28.000,54,11139703,-795,0,1708652847,13039.47554993,60.81488838000223,54322.31247504001 2024-02-23,01:47:29.000,54,11139740,-795,0,1708652848,13039.41492314,60.786691860004794,54322.27753944 2024-02-23,01:47:30.000,54,11139715,-795,0,1708652849,13039.381241589996,60.80079012000351,54322.36138488001 2024-02-23,01:47:31.000,54,11139716,-795,0,1708652850,13039.300405869995,60.81488838000223,54322.21465536001 2024-02-23,01:47:32.000,54,11139733,-795,0,1708652851,13039.33408742,60.79374099000415,54322.4033076 2024-02-23,01:47:33.000,54,11139739,-795,0,1708652852,13039.36776896999,60.82193751000159,54322.46619168 2024-02-23,01:47:34.000,54,11139663,-795,0,1708652853,13039.35429635,60.82898664000095,54322.50112728 2024-02-23,01:47:35.000,54,11139727,-795,0,1708652854,13039.35429635,60.857183159998385,54322.45920456001 2024-02-23,01:47:36.000,54,11139757,-795,0,1708652855,13039.320614799995,60.81488838000223,54322.35439776 2024-02-23,01:47:37.000,54,11139697,-795,0,1708652856,13039.29366956,60.850134029999026,54322.31247504001 2024-02-23,01:47:38.000,54,11139697,-795,0,1708652857,13039.32735110999,60.84308489999967,54322.50112728 2024-02-23,01:47:39.000,54,11139702,-795,0,1708652858,13039.37450528,60.857183159998385,54322.52907576001 2024-02-23,01:47:40.000,54,11139746,-795,0,1708652859,13039.381241589996,60.83603577000031,54322.605934080006 2024-02-23,01:47:41.000,54,11139732,-795,0,1708652860,13039.39471421,60.864232289997744,54322.584972720004 2024-02-23,01:47:42.000,54,11139740,-795,0,1708652861,13039.34756003999,60.857183159998385,54322.44523032 2024-02-23,01:47:43.000,54,11139645,-795,0,1708652862,13039.37450528,60.92062532999989,54322.487153040005 2024-02-23,01:47:44.000,54,11139668,-795,0,1708652863,13039.34756003999,60.89242881000246,54322.52208864 2024-02-23,01:47:45.000,54,11139721,-795,0,1708652864,13039.34756003999,60.913576200000534,54322.438243200006 2024-02-23,01:47:46.000,54,11139725,-795,0,1708652865,13039.22630645999,60.906527070001175,54322.26356520001 2024-02-23,01:47:47.000,54,11139705,-755,0,1708652866,13039.27346063,60.913576200000534,54322.44523032 2024-02-23,01:47:48.000,54,11139765,-795,0,1708652867,13039.340823729995,60.89242881000246,54322.45920456001 2024-02-23,01:47:49.000,54,11139699,-795,0,1708652868,13039.36776896999,60.899477940001816,54322.52208864 2024-02-23,01:47:50.000,54,11139685,-795,0,1708652869,13039.38797789999,60.87833055000374,54322.57798560001 2024-02-23,01:47:51.000,54,11139700,-795,0,1708652870,13039.34756003999,60.93472358999861,54322.536062880004 2024-02-23,01:47:52.000,54,11139715,-795,0,1708652871,13039.31387849,60.906527070001175,54322.417281840004 2024-02-23,01:47:53.000,54,11139720,-795,0,1708652872,13039.32735110999,60.8853796800031,54322.35439776 2024-02-23,01:47:54.000,54,11139741,-795,0,1708652873,13039.33408742,60.913576200000534,54322.487153040005 2024-02-23,01:47:55.000,54,11139716,-795,0,1708652874,13039.381241589996,60.94177271999797,54322.66183104 2024-02-23,01:47:56.000,54,11139720,-795,0,1708652875,13039.401450519996,60.8853796800031,54322.66183104 2024-02-23,01:47:57.000,54,11139738,-795,0,1708652876,13039.41492314,60.906527070001175,54322.6827924 2024-02-23,01:47:58.000,54,11139699,-795,0,1708652877,13039.38797789999,60.89242881000246,54322.4731788 2024-02-23,01:47:59.000,54,11139720,-795,0,1708652878,13039.38797789999,60.94177271999797,54322.51510152 2024-02-23,01:48:00.000,54,11139705,-795,0,1708652879,13039.40818682999,60.8853796800031,54322.59894696001 2024-02-23,01:48:01.000,54,11139694,-795,0,1708652880,13039.38797789999,60.87833055000374,54322.42426896 2024-02-23,01:48:02.000,54,11139707,-795,0,1708652881,13039.36776896999,60.92062532999989,54322.49414016 2024-02-23,01:48:03.000,54,11139674,-795,0,1708652882,13039.428395759991,60.94177271999797,54322.62689544001 2024-02-23,01:48:04.000,54,11139708,-795,0,1708652883,13039.441868379996,60.913576200000534,54322.6129212 2024-02-23,01:48:05.000,54,11139729,-795,0,1708652884,13039.421659449996,60.94177271999797,54322.62689544001 2024-02-23,01:48:06.000,54,11139685,-795,0,1708652885,13039.401450519996,60.93472358999861,54322.54305 2024-02-23,01:48:07.000,54,11139714,-795,0,1708652886,13039.381241589996,60.948821850004606,54322.59195984 2024-02-23,01:48:08.000,54,11139741,-795,0,1708652887,13039.41492314,60.92062532999989,54322.584972720004 2024-02-23,01:48:09.000,54,11139742,-795,0,1708652888,13039.401450519996,60.97701837000204,54322.56401136 2024-02-23,01:48:10.000,54,11139727,-795,0,1708652889,13039.38797789999,60.9840675000014,54322.605934080006 2024-02-23,01:48:11.000,54,11139734,-795,0,1708652890,13039.32735110999,60.99111663000076,54322.584972720004 2024-02-23,01:48:12.000,54,11139689,-795,0,1708652891,13039.280196939995,60.96996924000268,54322.37535912 2024-02-23,01:48:13.000,54,11139700,-795,0,1708652892,13039.381241589996,60.955870980003965,54322.48016592001 2024-02-23,01:48:14.000,54,11139741,-795,0,1708652893,13039.441868379996,61.00521488999948,54322.71772800001 2024-02-23,01:48:15.000,54,11139730,-795,0,1708652894,13039.35429635,61.01226401999884,54322.59195984 2024-02-23,01:48:16.000,54,11139716,-795,0,1708652895,13039.36776896999,60.99816576000012,54322.56401136 2024-02-23,01:48:17.000,54,11139685,-795,0,1708652896,13039.320614799995,61.02636228000483,54322.52907576001 2024-02-23,01:48:18.000,54,11139665,-795,0,1708652897,13039.401450519996,60.99816576000012,54322.654843920005 2024-02-23,01:48:19.000,54,11139685,-795,0,1708652898,13039.40818682999,61.0193131499982,54322.71074088 2024-02-23,01:48:20.000,54,11139740,-795,0,1708652899,13039.41492314,61.0193131499982,54322.73868936 2024-02-23,01:48:21.000,54,11139695,-795,0,1708652900,13039.428395759991,61.04046054000355,54322.66183104 2024-02-23,01:48:22.000,54,11139710,-795,0,1708652901,13039.38797789999,61.00521488999948,54322.57798560001 2024-02-23,01:48:23.000,54,11139716,-795,0,1708652902,13039.40818682999,61.03341141000419,54322.62689544001 2024-02-23,01:48:24.000,54,11139696,-795,0,1708652903,13039.40818682999,60.99816576000012,54322.63388256 2024-02-23,01:48:25.000,54,11139696,-795,0,1708652904,13039.39471421,61.0193131499982,54322.67580528001 2024-02-23,01:48:26.000,54,11139729,-795,0,1708652905,13039.401450519996,60.9840675000014,54322.557024240006 2024-02-23,01:48:27.000,54,11139713,-795,0,1708652906,13039.37450528,60.99816576000012,54322.536062880004 2024-02-23,01:48:28.000,54,11139716,-795,0,1708652907,13039.455341,60.99816576000012,54322.64785680001 2024-02-23,01:48:29.000,54,11139753,-795,0,1708652908,13039.421659449996,60.99816576000012,54322.6827924 2024-02-23,01:48:30.000,54,11139727,-795,0,1708652909,13039.462077309996,60.97701837000204,54322.66183104 2024-02-23,01:48:31.000,54,11139682,-795,0,1708652910,13039.41492314,60.93472358999861,54322.59195984 2024-02-23,01:48:32.000,54,11139752,-795,0,1708652911,13039.39471421,60.962920110003324,54322.50811440001 2024-02-23,01:48:33.000,54,11139669,-795,0,1708652912,13039.36776896999,60.92767445999925,54322.49414016 2024-02-23,01:48:34.000,54,11139695,-795,0,1708652913,13039.40818682999,60.92062532999989,54322.4731788 2024-02-23,01:48:35.000,54,11139733,-795,0,1708652914,13039.421659449996,60.93472358999861,54322.536062880004 2024-02-23,01:48:36.000,54,11139669,-795,0,1708652915,13039.482286239996,60.92767445999925,54322.50112728 2024-02-23,01:48:37.000,54,11139713,-795,0,1708652916,13039.462077309996,60.906527070001175,54322.49414016 2024-02-23,01:48:38.000,54,11139670,-795,0,1708652917,13039.515967790001,60.8853796800031,54322.49414016 2024-02-23,01:48:39.000,54,11139710,-795,0,1708652918,13039.41492314,60.899477940001816,54322.42426896 2024-02-23,01:48:40.000,54,11139700,-795,0,1708652919,13039.482286239996,60.92767445999925,54322.42426896 2024-02-23,01:48:41.000,54,11139739,-795,0,1708652920,13039.462077309996,60.913576200000534,54322.48016592001 2024-02-23,01:48:42.000,54,11139698,-795,0,1708652921,13039.462077309996,60.93472358999861,54322.35439776 2024-02-23,01:48:43.000,54,11139669,-795,0,1708652922,13039.462077309996,60.913576200000534,54322.36138488001 2024-02-23,01:48:44.000,54,11139662,-795,0,1708652923,13039.515967790001,60.94177271999797,54322.48016592001 2024-02-23,01:48:45.000,54,11139708,-795,0,1708652924,13039.522704099996,60.906527070001175,54322.4731788 2024-02-23,01:48:46.000,54,11139708,-795,0,1708652925,13039.502495169996,60.94177271999797,54322.46619168 2024-02-23,01:48:47.000,54,11139696,-795,0,1708652926,13039.462077309996,60.948821850004606,54322.3334364 2024-02-23,01:48:48.000,54,11139658,-795,0,1708652927,13039.509231479991,60.96996924000268,54322.39632048 2024-02-23,01:48:49.000,54,11139710,-795,0,1708652928,13039.495758860001,60.8853796800031,54322.42426896 2024-02-23,01:48:50.000,54,11139694,-795,0,1708652929,13039.489022549991,60.94177271999797,54322.44523032 2024-02-23,01:48:51.000,54,11139689,-795,0,1708652930,13039.495758860001,60.92767445999925,54322.48016592001 2024-02-23,01:48:52.000,54,11139660,-795,0,1708652931,13039.489022549991,60.92062532999989,54322.438243200006 2024-02-23,01:48:53.000,54,11139731,-795,0,1708652932,13039.569858269992,60.92062532999989,54322.57099848 2024-02-23,01:48:54.000,54,11139700,-795,0,1708652933,13039.536176720001,60.92767445999925,54322.52907576001 2024-02-23,01:48:55.000,54,11139672,-795,0,1708652934,13039.509231479991,60.87128142000438,54322.42426896 2024-02-23,01:48:56.000,54,11139695,-795,0,1708652935,13039.515967790001,60.906527070001175,54322.30548792 2024-02-23,01:48:57.000,54,11139693,-795,0,1708652936,13039.529440409991,60.857183159998385,54322.24260384001 2024-02-23,01:48:58.000,54,11139715,-795,0,1708652937,13039.556385650001,60.955870980003965,54322.31247504001 2024-02-23,01:48:59.000,54,11139726,-795,0,1708652938,13039.542913029996,60.92062532999989,54322.368372000004 2024-02-23,01:49:00.000,54,11139690,-795,0,1708652939,13039.549649339991,60.94177271999797,54322.45221744 2024-02-23,01:49:01.000,54,11139743,-795,0,1708652940,13039.482286239996,60.8853796800031,54322.48016592001 2024-02-23,01:49:02.000,54,11139682,-795,0,1708652941,13039.495758860001,60.906527070001175,54322.38234624001 2024-02-23,01:49:03.000,54,11139645,-795,0,1708652942,13039.529440409991,60.94177271999797,54322.38234624001 2024-02-23,01:49:04.000,54,11139704,-795,0,1708652943,13039.515967790001,60.94177271999797,54322.37535912 2024-02-23,01:49:05.000,54,11139643,-795,0,1708652944,13039.542913029996,60.92767445999925,54322.4033076 2024-02-23,01:49:06.000,54,11139723,-795,0,1708652945,13039.529440409991,60.906527070001175,54322.31247504001 2024-02-23,01:49:07.000,54,11139706,-795,0,1708652946,13039.502495169996,60.962920110003324,54322.32644928 2024-02-23,01:49:08.000,54,11139741,-795,0,1708652947,13039.590067199992,60.92767445999925,54322.487153040005 2024-02-23,01:49:09.000,54,11139729,-795,0,1708652948,13039.549649339991,60.948821850004606,54322.52907576001 2024-02-23,01:49:10.000,54,11139661,-795,0,1708652949,13039.556385650001,60.99816576000012,54322.44523032 2024-02-23,01:49:11.000,54,11139731,-795,0,1708652950,13039.522704099996,60.962920110003324,54322.438243200006 2024-02-23,01:49:12.000,54,11139724,-795,0,1708652951,13039.47554993,60.948821850004606,54322.34741064 2024-02-23,01:49:13.000,54,11139673,-795,0,1708652952,13039.509231479991,60.9840675000014,54322.19369400001 2024-02-23,01:49:14.000,54,11139708,-795,0,1708652953,13039.43513207,61.04750967000291,54322.36138488001 2024-02-23,01:49:15.000,54,11139715,-795,0,1708652954,13039.542913029996,61.03341141000419,54322.487153040005 2024-02-23,01:49:16.000,54,11139697,-795,0,1708652955,13039.495758860001,61.00521488999948,54322.32644928 2024-02-23,01:49:17.000,54,11139684,-795,0,1708652956,13039.549649339991,61.0193131499982,54322.417281840004 2024-02-23,01:49:18.000,54,11139707,-795,0,1708652957,13039.549649339991,61.0193131499982,54322.45221744 2024-02-23,01:49:19.000,54,11139725,-795,0,1708652958,13039.515967790001,61.04046054000355,54322.438243200006 2024-02-23,01:49:20.000,54,11139737,-795,0,1708652959,13039.502495169996,61.04750967000291,54322.4033076 2024-02-23,01:49:21.000,54,11139712,-795,0,1708652960,13039.482286239996,61.0193131499982,54322.32644928 2024-02-23,01:49:22.000,54,11139701,-795,0,1708652961,13039.47554993,60.99816576000012,54322.32644928 2024-02-23,01:49:23.000,54,11139723,-795,0,1708652962,13039.502495169996,61.05455880000227,54322.487153040005 2024-02-23,01:49:24.000,54,11139707,-795,0,1708652963,13039.536176720001,61.02636228000483,54322.46619168 2024-02-23,01:49:25.000,54,11139700,-755,0,1708652964,13039.482286239996,61.00521488999948,54322.45920456001 2024-02-23,01:49:26.000,54,11139711,-795,0,1708652965,13039.482286239996,60.99816576000012,54322.319462160005 2024-02-23,01:49:27.000,54,11139655,-795,0,1708652966,13039.455341,61.04046054000355,54322.368372000004 2024-02-23,01:49:28.000,54,11139722,-795,0,1708652967,13039.448604689991,61.02636228000483,54322.389333360006 2024-02-23,01:49:29.000,54,11139694,-795,0,1708652968,13039.40818682999,61.03341141000419,54322.368372000004 2024-02-23,01:49:30.000,54,11139699,-795,0,1708652969,13039.47554993,61.075706190000346,54322.43125608001 2024-02-23,01:49:31.000,54,11139731,-795,0,1708652970,13039.441868379996,61.06865706000099,54322.3334364 2024-02-23,01:49:32.000,54,11139703,-795,0,1708652971,13039.43513207,61.06160793000163,54322.27753944 2024-02-23,01:49:33.000,54,11139726,-795,0,1708652972,13039.455341,61.06160793000163,54322.41029472001 2024-02-23,01:49:34.000,54,11139647,-795,0,1708652973,13039.509231479991,61.03341141000419,54322.4033076 2024-02-23,01:49:35.000,54,11139744,-795,0,1708652974,13039.455341,61.05455880000227,54322.36138488001 2024-02-23,01:49:36.000,54,11139729,-795,0,1708652975,13039.489022549991,61.06160793000163,54322.34042352001 2024-02-23,01:49:37.000,54,11139724,-795,0,1708652976,13039.421659449996,61.06160793000163,54322.31247504001 2024-02-23,01:49:38.000,54,11139644,-795,0,1708652977,13039.41492314,61.04046054000355,54322.23561672 2024-02-23,01:49:39.000,54,11139693,-795,0,1708652978,13039.509231479991,61.082755319999706,54322.41029472001 2024-02-23,01:49:40.000,54,11139728,-795,0,1708652979,13039.522704099996,61.075706190000346,54322.4731788 2024-02-23,01:49:41.000,54,11139698,-795,0,1708652980,13039.515967790001,61.04046054000355,54322.44523032 2024-02-23,01:49:42.000,54,11139680,-795,0,1708652981,13039.502495169996,61.06865706000099,54322.35439776 2024-02-23,01:49:43.000,54,11139647,-795,0,1708652982,13039.509231479991,61.089804449999065,54322.2985008 2024-02-23,01:49:44.000,54,11139694,-795,0,1708652983,13039.47554993,61.06160793000163,54322.417281840004 2024-02-23,01:49:45.000,54,11139650,-795,0,1708652984,13039.468813619991,61.05455880000227,54322.4033076 2024-02-23,01:49:46.000,54,11139670,-795,0,1708652985,13039.468813619991,61.05455880000227,54322.249590960004 2024-02-23,01:49:47.000,54,11139713,-795,0,1708652986,13039.489022549991,61.075706190000346,54322.35439776 2024-02-23,01:49:48.000,54,11139724,-795,0,1708652987,13039.549649339991,61.06865706000099,54322.44523032 2024-02-23,01:49:49.000,54,11139681,-795,0,1708652988,13039.529440409991,61.06865706000099,54322.4731788 2024-02-23,01:49:50.000,54,11139703,-795,0,1708652989,13039.583330889996,61.06160793000163,54322.39632048 2024-02-23,01:49:51.000,54,11139680,-795,0,1708652990,13039.509231479991,61.082755319999706,54322.36138488001 2024-02-23,01:49:52.000,54,11139700,-795,0,1708652991,13039.468813619991,61.05455880000227,54322.23561672 2024-02-23,01:49:53.000,54,11139741,-795,0,1708652992,13039.47554993,61.04750967000291,54322.2286296 2024-02-23,01:49:54.000,54,11139740,-795,0,1708652993,13039.455341,61.05455880000227,54322.24260384001 2024-02-23,01:49:55.000,54,11139721,-795,0,1708652994,13039.522704099996,61.02636228000483,54322.34042352001 2024-02-23,01:49:56.000,54,11139683,-795,0,1708652995,13039.509231479991,61.03341141000419,54322.42426896 2024-02-23,01:49:57.000,54,11139671,-795,0,1708652996,13039.522704099996,61.05455880000227,54322.42426896 2024-02-23,01:49:58.000,54,11139640,-795,0,1708652997,13039.455341,61.082755319999706,54322.29151368001 2024-02-23,01:49:59.000,54,11139657,-795,0,1708652998,13039.502495169996,61.082755319999706,54322.32644928 2024-02-23,01:50:00.000,54,11139681,-795,0,1708652999,13039.495758860001,61.075706190000346,54322.38234624001 2024-02-23,01:50:01.000,54,11139702,-795,0,1708653000,13039.448604689991,61.089804449999065,54322.25657808 2024-02-23,01:50:02.000,54,11139675,-795,0,1708653001,13039.468813619991,61.10390270999778,54322.20766824 2024-02-23,01:50:03.000,54,11139695,-795,0,1708653002,13039.502495169996,61.089804449999065,54322.4033076 2024-02-23,01:50:04.000,54,11139708,-795,0,1708653003,13039.509231479991,61.06160793000163,54322.42426896 2024-02-23,01:50:05.000,54,11139748,-795,0,1708653004,13039.495758860001,61.089804449999065,54322.37535912 2024-02-23,01:50:06.000,54,11139669,-795,0,1708653005,13039.529440409991,61.11095184000442,54322.37535912 2024-02-23,01:50:07.000,54,11139648,-795,0,1708653006,13039.421659449996,61.096853579998424,54322.25657808 2024-02-23,01:50:08.000,54,11139665,-795,0,1708653007,13039.495758860001,61.089804449999065,54322.29151368001 2024-02-23,01:50:09.000,54,11139698,-795,0,1708653008,13039.482286239996,61.15324662000057,54322.34741064 2024-02-23,01:50:10.000,54,11139690,-795,0,1708653009,13039.495758860001,61.15324662000057,54322.38234624001 2024-02-23,01:50:11.000,54,11139737,-795,0,1708653010,13039.502495169996,61.10390270999778,54322.32644928 2024-02-23,01:50:12.000,54,11139682,-795,0,1708653011,13039.495758860001,61.125050100003136,54322.34741064 2024-02-23,01:50:13.000,54,11139706,-795,0,1708653012,13039.522704099996,61.05455880000227,54322.417281840004 2024-02-23,01:50:14.000,54,11139634,-795,0,1708653013,13039.43513207,61.10390270999778,54322.36138488001 2024-02-23,01:50:15.000,54,11139723,-795,0,1708653014,13039.41492314,61.06160793000163,54322.151771280005 2024-02-23,01:50:16.000,54,11139738,-795,0,1708653015,13039.462077309996,61.125050100003136,54322.31247504001 2024-02-23,01:50:17.000,54,11139697,-795,0,1708653016,13039.47554993,61.10390270999778,54322.249590960004 2024-02-23,01:50:18.000,54,11139720,-795,0,1708653017,13039.468813619991,61.075706190000346,54322.39632048 2024-02-23,01:50:19.000,54,11139726,-795,0,1708653018,13039.509231479991,61.06865706000099,54322.368372000004 2024-02-23,01:50:20.000,54,11139662,-795,0,1708653019,13039.482286239996,61.125050100003136,54322.41029472001 2024-02-23,01:50:21.000,54,11139693,-795,0,1708653020,13039.47554993,61.11800097000378,54322.43125608001 2024-02-23,01:50:22.000,54,11139647,-795,0,1708653021,13039.441868379996,61.075706190000346,54322.23561672 2024-02-23,01:50:23.000,54,11139645,-795,0,1708653022,13039.428395759991,61.075706190000346,54322.2985008 2024-02-23,01:50:24.000,54,11139678,-795,0,1708653023,13039.428395759991,61.06865706000099,54322.319462160005 2024-02-23,01:50:25.000,54,11139687,-795,0,1708653024,13039.428395759991,61.02636228000483,54322.32644928 2024-02-23,01:50:26.000,54,11139703,-795,0,1708653025,13039.36776896999,60.962920110003324,54322.23561672 2024-02-23,01:50:27.000,54,11139725,-795,0,1708653026,13039.441868379996,60.87128142000438,54322.20766824 2024-02-23,01:50:28.000,54,11139720,-795,0,1708653027,13039.495758860001,60.75144621000072,54322.151771280005 2024-02-23,01:50:29.000,54,11139693,-795,0,1708653028,13039.724793399997,60.71620056000393,54322.28452656 2024-02-23,01:50:30.000,54,11139667,-795,0,1708653029,13039.839310670002,60.82898664000095,54322.26356520001 2024-02-23,01:50:31.000,54,11139720,-795,0,1708653030,13039.846046979997,60.87833055000374,54322.13779704 2024-02-23,01:50:32.000,54,11139702,-795,0,1708653031,13039.846046979997,61.05455880000227,54322.151771280005 2024-02-23,01:50:33.000,54,11139700,-795,0,1708653032,13039.745002329997,61.125050100003136,54322.16574552 2024-02-23,01:50:34.000,54,11139667,-795,0,1708653033,13039.637221370001,61.18144313999801,54322.17273264001 2024-02-23,01:50:35.000,54,11139700,-795,0,1708653034,13039.623748749997,61.195541400004004,54322.32644928 2024-02-23,01:50:36.000,54,11139735,-795,0,1708653035,13039.569858269992,61.21668879000208,54322.30548792 2024-02-23,01:50:37.000,54,11139735,-795,0,1708653036,13039.556385650001,61.20963966000272,54322.30548792 2024-02-23,01:50:38.000,54,11139673,-795,0,1708653037,13039.529440409991,61.188492270004645,54322.368372000004 2024-02-23,01:50:39.000,54,11139727,-795,0,1708653038,13039.495758860001,61.188492270004645,54322.31247504001 2024-02-23,01:50:40.000,54,11139721,-795,0,1708653039,13039.515967790001,61.195541400004004,54322.37535912 2024-02-23,01:50:41.000,54,11139727,-795,0,1708653040,13039.468813619991,61.20963966000272,54322.27753944 2024-02-23,01:50:42.000,54,11139695,-795,0,1708653041,13039.43513207,61.16734487999929,54322.28452656 2024-02-23,01:50:43.000,54,11139713,-795,0,1708653042,13039.462077309996,61.18144313999801,54322.2985008 2024-02-23,01:50:44.000,54,11139696,-795,0,1708653043,13039.536176720001,61.16029574999993,54322.4731788 2024-02-23,01:50:45.000,54,11139704,-795,0,1708653044,13039.563121959996,61.16734487999929,54322.42426896 2024-02-23,01:50:46.000,54,11139647,-795,0,1708653045,13039.489022549991,61.17439400999865,54322.4033076 2024-02-23,01:50:47.000,54,11139727,-795,0,1708653046,13039.502495169996,61.16029574999993,54322.25657808 2024-02-23,01:50:48.000,54,11139659,-795,0,1708653047,13039.515967790001,61.16029574999993,54322.2985008 2024-02-23,01:50:49.000,54,11139722,-795,0,1708653048,13039.441868379996,61.16029574999993,54322.249590960004 2024-02-23,01:50:50.000,54,11139663,-795,0,1708653049,13039.502495169996,61.20259053000336,54322.368372000004 2024-02-23,01:50:51.000,54,11139715,-795,0,1708653050,13039.455341,61.17439400999865,54322.16574552 2024-02-23,01:50:52.000,54,11139702,-795,0,1708653051,13039.462077309996,61.139148360001855,54322.29151368001 2024-02-23,01:50:53.000,54,11139730,-795,0,1708653052,13039.542913029996,61.16734487999929,54322.48016592001 2024-02-23,01:50:54.000,54,11139666,-795,0,1708653053,13039.536176720001,61.15324662000057,54322.43125608001 2024-02-23,01:50:55.000,54,11139729,-795,0,1708653054,13039.515967790001,61.16029574999993,54322.4033076 2024-02-23,01:50:56.000,54,11139721,-795,0,1708653055,13039.441868379996,61.15324662000057,54322.3334364 2024-02-23,01:50:57.000,54,11139681,-795,0,1708653056,13039.455341,61.21668879000208,54322.20766824 2024-02-23,01:50:58.000,54,11139729,-795,0,1708653057,13039.502495169996,61.16029574999993,54322.38234624001 2024-02-23,01:50:59.000,54,11139730,-795,0,1708653058,13039.522704099996,61.195541400004004,54322.417281840004 2024-02-23,01:51:00.000,54,11139735,-795,0,1708653059,13039.556385650001,61.188492270004645,54322.487153040005 2024-02-23,01:51:01.000,54,11139714,-795,0,1708653060,13039.515967790001,61.22373792000144,54322.39632048 2024-02-23,01:51:02.000,54,11139646,-795,0,1708653061,13039.421659449996,61.20963966000272,54322.34042352001 2024-02-23,01:51:03.000,54,11139667,-795,0,1708653062,13039.462077309996,61.20259053000336,54322.37535912 2024-02-23,01:51:04.000,54,11139720,-795,0,1708653063,13039.441868379996,61.22373792000144,54322.389333360006 2024-02-23,01:51:05.000,54,11139718,-795,0,1708653064,13039.462077309996,61.2307870500008,54322.34741064 2024-02-23,01:51:06.000,54,11139726,-795,0,1708653065,13039.428395759991,61.2307870500008,54322.2286296 2024-02-23,01:51:07.000,54,11139731,-795,0,1708653066,13039.421659449996,61.258983569998236,54322.2286296 2024-02-23,01:51:08.000,54,11139697,-795,0,1708653067,13039.515967790001,61.17439400999865,54322.44523032 2024-02-23,01:51:09.000,54,11139710,-795,0,1708653068,13039.441868379996,61.20963966000272,54322.27753944 2024-02-23,01:51:10.000,54,11139622,-795,0,1708653069,13039.455341,61.146197490001214,54322.37535912 2024-02-23,01:51:11.000,54,11139739,-795,0,1708653070,13039.502495169996,61.20963966000272,54322.36138488001 2024-02-23,01:51:12.000,54,11139715,-795,0,1708653071,13039.448604689991,61.20963966000272,54322.25657808 2024-02-23,01:51:13.000,54,11139699,-795,0,1708653072,13039.448604689991,61.195541400004004,54322.25657808 2024-02-23,01:51:14.000,54,11139684,-795,0,1708653073,13039.40818682999,61.20259053000336,54322.21465536001 2024-02-23,01:51:15.000,54,11139661,-795,0,1708653074,13039.47554993,61.22373792000144,54322.2286296 2024-02-23,01:51:16.000,54,11139717,-795,0,1708653075,13039.39471421,61.188492270004645,54322.23561672 2024-02-23,01:51:17.000,54,11139721,-795,0,1708653076,13039.569858269992,61.18144313999801,54322.39632048 2024-02-23,01:51:18.000,54,11139665,-795,0,1708653077,13039.482286239996,61.139148360001855,54322.24260384001 2024-02-23,01:51:19.000,54,11139677,-795,0,1708653078,13039.529440409991,61.20259053000336,54322.25657808 2024-02-23,01:51:20.000,54,11139744,-795,0,1708653079,13039.502495169996,61.20963966000272,54322.29151368001 2024-02-23,01:51:21.000,54,11139700,-795,0,1708653080,13039.495758860001,61.139148360001855,54322.14478416001 2024-02-23,01:51:22.000,54,11139698,-795,0,1708653081,13039.482286239996,61.17439400999865,54322.20766824 2024-02-23,01:51:23.000,54,11139729,-795,0,1708653082,13039.563121959996,61.146197490001214,54322.27753944 2024-02-23,01:51:24.000,54,11139682,-795,0,1708653083,13039.495758860001,61.15324662000057,54322.31247504001 2024-02-23,01:51:25.000,54,11139690,-795,0,1708653084,13039.529440409991,61.188492270004645,54322.31247504001 2024-02-23,01:51:26.000,54,11139681,-795,0,1708653085,13039.522704099996,61.146197490001214,54322.27753944 2024-02-23,01:51:27.000,54,11139682,-795,0,1708653086,13039.522704099996,61.188492270004645,54322.270552320006 2024-02-23,01:51:28.000,54,11139687,-795,0,1708653087,13039.536176720001,61.15324662000057,54322.29151368001 2024-02-23,01:51:29.000,54,11139721,-795,0,1708653088,13039.576594580001,61.16029574999993,54322.249590960004 2024-02-23,01:51:30.000,54,11139682,-795,0,1708653089,13039.549649339991,61.146197490001214,54322.31247504001 2024-02-23,01:51:31.000,54,11139670,-795,0,1708653090,13039.522704099996,61.16734487999929,54322.2286296 2024-02-23,01:51:32.000,54,11139672,-795,0,1708653091,13039.509231479991,61.139148360001855,54322.249590960004 2024-02-23,01:51:33.000,54,11139680,-795,0,1708653092,13039.617012440001,61.15324662000057,54322.32644928 2024-02-23,01:51:34.000,54,11139703,-795,0,1708653093,13039.603539819997,61.146197490001214,54322.32644928 2024-02-23,01:51:35.000,54,11139690,-795,0,1708653094,13039.617012440001,61.16734487999929,54322.24260384001 2024-02-23,01:51:36.000,54,11139723,-795,0,1708653095,13039.542913029996,61.15324662000057,54322.17273264001 2024-02-23,01:51:37.000,54,11139726,-795,0,1708653096,13039.556385650001,61.139148360001855,54322.12382280001 2024-02-23,01:51:38.000,54,11139711,-795,0,1708653097,13039.630485059992,61.11800097000378,54322.38234624001 2024-02-23,01:51:39.000,54,11139717,-795,0,1708653098,13039.691111849992,61.15324662000057,54322.368372000004 2024-02-23,01:51:40.000,54,11139637,-795,0,1708653099,13039.711320779992,61.139148360001855,54322.42426896 2024-02-23,01:51:41.000,54,11139709,-795,0,1708653100,13039.731529709992,61.16029574999993,54322.368372000004 2024-02-23,01:51:42.000,54,11139679,-795,0,1708653101,13039.704584469997,61.139148360001855,54322.26356520001 2024-02-23,01:51:43.000,54,11139666,-795,0,1708653102,13039.697848160002,61.16734487999929,54322.270552320006 2024-02-23,01:51:44.000,54,11139690,-795,0,1708653103,13039.751738639992,61.139148360001855,54322.30548792 2024-02-23,01:51:45.000,54,11139725,-795,0,1708653104,13039.745002329997,61.16734487999929,54322.31247504001 2024-02-23,01:51:46.000,54,11139709,-795,0,1708653105,13039.697848160002,61.18144313999801,54322.19369400001 2024-02-23,01:51:47.000,54,11139727,-795,0,1708653106,13039.751738639992,61.195541400004004,54322.20766824 2024-02-23,01:51:48.000,54,11139687,-795,0,1708653107,13039.792156499992,61.132099230002495,54322.30548792 2024-02-23,01:51:49.000,54,11139707,-795,0,1708653108,13039.778683880002,61.188492270004645,54322.30548792 2024-02-23,01:51:50.000,54,11139681,-795,0,1708653109,13039.798892810002,61.16734487999929,54322.30548792 2024-02-23,01:51:51.000,54,11139719,-795,0,1708653110,13039.785420189997,61.195541400004004,54322.249590960004 2024-02-23,01:51:52.000,54,11139697,-795,0,1708653111,13039.785420189997,61.16029574999993,54322.18670688 2024-02-23,01:51:53.000,54,11139677,-795,0,1708653112,13039.758474950002,61.20963966000272,54322.1587584 2024-02-23,01:51:54.000,54,11139701,-795,0,1708653113,13039.778683880002,61.16734487999929,54322.27753944 2024-02-23,01:51:55.000,54,11139708,-795,0,1708653114,13039.738266020002,61.21668879000208,54322.249590960004 2024-02-23,01:51:56.000,54,11139719,-795,0,1708653115,13039.846046979997,61.18144313999801,54322.35439776 2024-02-23,01:51:57.000,54,11139726,-795,0,1708653116,13039.839310670002,61.20963966000272,54322.34042352001 2024-02-23,01:51:58.000,54,11139684,-795,0,1708653117,13039.812365429992,61.21668879000208,54322.200681120004 2024-02-23,01:51:59.000,54,11139679,-795,0,1708653118,13039.832574359993,61.195541400004004,54322.2286296 2024-02-23,01:52:00.000,54,11139720,-795,0,1708653119,13039.893201149993,61.188492270004645,54322.31247504001 2024-02-23,01:52:01.000,54,11139712,-795,0,1708653120,13039.852783289993,61.22373792000144,54322.25657808 2024-02-23,01:52:02.000,54,11139699,-795,0,1708653121,13039.819101740002,61.23783618000016,54322.23561672 2024-02-23,01:52:03.000,54,11139722,-795,0,1708653122,13039.872992219993,61.26603270000487,54322.36138488001 2024-02-23,01:52:04.000,54,11139716,-795,0,1708653123,13039.953827939993,61.23783618000016,54322.389333360006 2024-02-23,01:52:05.000,54,11139689,-795,0,1708653124,13039.899937460003,61.28718009000295,54322.2985008 2024-02-23,01:52:06.000,54,11139725,-795,0,1708653125,13039.906673769998,61.258983569998236,54322.27753944 2024-02-23,01:52:07.000,54,11139727,-795,0,1708653126,13039.819101740002,61.26603270000487,54322.17971976 2024-02-23,01:52:08.000,54,11139719,-795,0,1708653127,13039.913410079993,61.20259053000336,54322.200681120004 2024-02-23,01:52:09.000,54,11139719,-795,0,1708653128,13039.947091629998,61.258983569998236,54322.2985008 2024-02-23,01:52:10.000,54,11139667,-795,0,1708653129,13039.953827939993,61.28013096000359,54322.34741064 2024-02-23,01:52:11.000,54,11139717,-795,0,1708653130,13039.893201149993,61.28013096000359,54322.23561672 2024-02-23,01:52:12.000,54,11139715,-795,0,1708653131,13039.913410079993,61.308327480001026,54322.270552320006 2024-02-23,01:52:13.000,54,11139715,-795,0,1708653132,13039.947091629998,61.33652399999846,54322.37535912 2024-02-23,01:52:14.000,54,11139727,-795,0,1708653133,13039.987509489998,61.3294748699991,54322.319462160005 2024-02-23,01:52:15.000,54,11139695,-795,0,1708653134,13039.933619009993,61.35062226000446,54322.32644928 2024-02-23,01:52:16.000,54,11139712,-795,0,1708653135,13039.906673769998,61.371769650002534,54322.27753944 2024-02-23,01:52:17.000,54,11139698,-795,0,1708653136,13039.879728530002,61.29422922000231,54322.02600312001 2024-02-23,01:52:18.000,54,11139686,-795,0,1708653137,13039.953827939993,61.29422922000231,54322.2985008 2024-02-23,01:52:19.000,54,11139698,-795,0,1708653138,13039.920146390003,61.34357312999782,54322.30548792 2024-02-23,01:52:20.000,54,11139727,-795,0,1708653139,13040.034663659993,61.322425739999744,54322.41029472001 2024-02-23,01:52:21.000,54,11139700,-795,0,1708653140,13039.967300559998,61.364720520003175,54322.32644928 2024-02-23,01:52:22.000,54,11139637,-795,0,1708653141,13040.000982109988,61.364720520003175,54322.3334364 2024-02-23,01:52:23.000,54,11139714,-795,0,1708653142,13039.967300559998,61.357671390003816,54322.3334364 2024-02-23,01:52:24.000,54,11139683,-795,0,1708653143,13040.000982109988,61.40701529999933,54322.43125608001 2024-02-23,01:52:25.000,54,11139734,-795,0,1708653144,13040.000982109988,61.38586791000125,54322.4033076 2024-02-23,01:52:26.000,54,11139739,-795,0,1708653145,13039.953827939993,61.42111355999805,54322.270552320006 2024-02-23,01:52:27.000,54,11139697,-795,0,1708653146,13039.953827939993,61.42111355999805,54322.34042352001 2024-02-23,01:52:28.000,54,11139720,-795,0,1708653147,13040.034663659993,61.41406442999869,54322.44523032 2024-02-23,01:52:29.000,54,11139706,-795,0,1708653148,13040.041399969989,61.4422609500034,54322.42426896 2024-02-23,01:52:30.000,54,11139655,-795,0,1708653149,13040.007718419998,61.40701529999933,54322.4033076 2024-02-23,01:52:31.000,54,11139750,-795,0,1708653150,13040.000982109988,61.42111355999805,54322.34042352001 2024-02-23,01:52:32.000,54,11139689,-795,0,1708653151,13040.007718419998,61.41406442999869,54322.25657808 2024-02-23,01:52:33.000,54,11139738,-795,0,1708653152,13039.994245799993,61.43521182000404,54322.249590960004 2024-02-23,01:52:34.000,54,11139702,-795,0,1708653153,13040.007718419998,61.45635921000212,54322.36138488001 2024-02-23,01:52:35.000,54,11139708,-795,0,1708653154,13040.041399969989,61.4775066000002,54322.44523032 2024-02-23,01:52:36.000,54,11139699,-795,0,1708653155,13040.068345209998,61.484555729999556,54322.3334364 2024-02-23,01:52:37.000,54,11139716,-795,0,1708653156,13040.027927349998,61.4775066000002,54322.417281840004 2024-02-23,01:52:38.000,54,11139636,-795,0,1708653157,13040.061608899989,61.47045747000084,54322.438243200006 2024-02-23,01:52:39.000,54,11139701,-795,0,1708653158,13040.027927349998,61.46340834000148,54322.43125608001 2024-02-23,01:52:40.000,54,11139693,-795,0,1708653159,13040.061608899989,61.47045747000084,54322.417281840004 2024-02-23,01:52:41.000,54,11139679,-795,0,1708653160,13040.000982109988,61.43521182000404,54322.319462160005 2024-02-23,01:52:42.000,54,11139716,-795,0,1708653161,13040.034663659993,61.47045747000084,54322.32644928 2024-02-23,01:52:43.000,54,11139727,-795,0,1708653162,13040.048136279998,61.4775066000002,54322.50811440001 2024-02-23,01:52:44.000,54,11139728,-795,0,1708653163,13040.061608899989,61.4775066000002,54322.438243200006 2024-02-23,01:52:45.000,54,11139730,-795,0,1708653164,13040.048136279998,61.484555729999556,54322.46619168 2024-02-23,01:52:46.000,54,11139632,-795,0,1708653165,13040.014454729993,61.47045747000084,54322.34042352001 2024-02-23,01:52:47.000,54,11139677,-795,0,1708653166,13040.041399969989,61.4775066000002,54322.417281840004 2024-02-23,01:52:48.000,54,11139687,-795,0,1708653167,13040.014454729993,61.44931008000276,54322.368372000004 2024-02-23,01:52:49.000,54,11139703,-795,0,1708653168,13040.027927349998,61.45635921000212,54322.39632048 2024-02-23,01:52:50.000,54,11139739,-795,0,1708653169,13040.007718419998,61.491604859998915,54322.438243200006 2024-02-23,01:52:51.000,54,11139742,-795,0,1708653170,13040.007718419998,61.4775066000002,54322.38234624001 2024-02-23,01:52:52.000,54,11139705,-795,0,1708653171,13040.000982109988,61.484555729999556,54322.41029472001 2024-02-23,01:52:53.000,54,11139720,-795,0,1708653172,13040.054872589993,61.47045747000084,54322.52208864 2024-02-23,01:52:54.000,54,11139707,-795,0,1708653173,13040.048136279998,61.491604859998915,54322.48016592001 2024-02-23,01:52:55.000,54,11139689,-795,0,1708653174,13040.014454729993,61.47045747000084,54322.46619168 2024-02-23,01:52:56.000,54,11139733,-795,0,1708653175,13039.987509489998,61.46340834000148,54322.3334364 2024-02-23,01:52:57.000,54,11139691,-795,0,1708653176,13039.994245799993,61.4775066000002,54322.31247504001 2024-02-23,01:52:58.000,54,11139726,-795,0,1708653177,13040.041399969989,61.484555729999556,54322.45920456001 2024-02-23,01:52:59.000,54,11139713,-795,0,1708653178,13040.054872589993,61.44931008000276,54322.50112728 2024-02-23,01:53:00.000,54,11139663,-795,0,1708653179,13040.081817829989,61.46340834000148,54322.50811440001 2024-02-23,01:53:01.000,54,11139723,-795,0,1708653180,13040.081817829989,61.484555729999556,54322.55003712001 2024-02-23,01:53:02.000,54,11139619,-795,0,1708653181,13040.048136279998,61.46340834000148,54322.3334364 2024-02-23,01:53:03.000,54,11139656,-795,0,1708653182,13039.994245799993,61.39996616999997,54322.221642480006 2024-02-23,01:53:04.000,54,11139718,-795,0,1708653183,13040.054872589993,61.4422609500034,54322.417281840004 2024-02-23,01:53:05.000,54,11139729,-795,0,1708653184,13040.034663659993,61.47045747000084,54322.41029472001 2024-02-23,01:53:06.000,54,11139700,-795,0,1708653185,13039.967300559998,61.4775066000002,54322.28452656 2024-02-23,01:53:07.000,54,11139696,-795,0,1708653186,13040.027927349998,61.50570312000491,54322.36138488001 2024-02-23,01:53:08.000,54,11139723,-795,0,1708653187,13040.048136279998,61.42111355999805,54322.43125608001 2024-02-23,01:53:09.000,54,11139735,-795,0,1708653188,13040.041399969989,61.43521182000404,54322.45920456001 2024-02-23,01:53:10.000,54,11139670,-795,0,1708653189,13040.041399969989,61.45635921000212,54322.389333360006 2024-02-23,01:53:11.000,54,11139784,-795,0,1708653190,13040.034663659993,61.47045747000084,54322.37535912 2024-02-23,01:53:12.000,54,11139665,-795,0,1708653191,13039.926882699998,61.47045747000084,54322.17971976 2024-02-23,01:53:13.000,54,11139717,-795,0,1708653192,13039.967300559998,61.4775066000002,54322.30548792 2024-02-23,01:53:14.000,54,11139677,-795,0,1708653193,13039.947091629998,61.491604859998915,54322.27753944 2024-02-23,01:53:15.000,54,11139684,-795,0,1708653194,13040.041399969989,61.4775066000002,54322.37535912 2024-02-23,01:53:16.000,54,11139689,-795,0,1708653195,13040.061608899989,61.533899640002346,54322.35439776 2024-02-23,01:53:17.000,54,11139706,-795,0,1708653196,13040.041399969989,61.50570312000491,54322.34741064 2024-02-23,01:53:18.000,54,11139642,-795,0,1708653197,13039.967300559998,61.52685051000299,54322.26356520001 2024-02-23,01:53:19.000,54,11139715,-795,0,1708653198,13040.061608899989,61.52685051000299,54322.41029472001 2024-02-23,01:53:20.000,54,11139665,-795,0,1708653199,13040.115499379994,61.4775066000002,54322.36138488001 2024-02-23,01:53:21.000,54,11139738,-795,0,1708653200,13040.048136279998,61.47045747000084,54322.26356520001 2024-02-23,01:53:22.000,54,11139683,-795,0,1708653201,13040.068345209998,61.4775066000002,54322.270552320006 2024-02-23,01:53:23.000,54,11139743,-795,0,1708653202,13040.115499379994,61.47045747000084,54322.39632048 2024-02-23,01:53:24.000,54,11139740,-795,0,1708653203,13040.155917239994,61.484555729999556,54322.38234624001 2024-02-23,01:53:25.000,54,11139730,-795,0,1708653204,13040.122235689989,61.47045747000084,54322.438243200006 2024-02-23,01:53:26.000,54,11139603,-795,0,1708653205,13040.075081519994,61.4775066000002,54322.36138488001 2024-02-23,01:53:27.000,54,11139713,-795,0,1708653206,13040.122235689989,61.46340834000148,54322.34042352001 2024-02-23,01:53:28.000,54,11139707,-795,0,1708653207,13040.115499379994,61.47045747000084,54322.42426896 2024-02-23,01:53:29.000,54,11139760,-795,0,1708653208,13040.128971999999,61.46340834000148,54322.417281840004 2024-02-23,01:53:30.000,54,11139705,-795,0,1708653209,13040.135708309994,61.44931008000276,54322.28452656 2024-02-23,01:53:31.000,54,11139729,-795,0,1708653210,13040.142444619989,61.4422609500034,54322.39632048 2024-02-23,01:53:32.000,54,11139727,-795,0,1708653211,13040.230016649999,61.484555729999556,54322.38234624001 2024-02-23,01:53:33.000,54,11139735,-795,0,1708653212,13040.169389859999,61.40701529999933,54322.28452656 2024-02-23,01:53:34.000,54,11139641,-795,0,1708653213,13040.236752959994,61.47045747000084,54322.37535912 2024-02-23,01:53:35.000,54,11139694,-795,0,1708653214,13040.24348926999,61.46340834000148,54322.3334364 2024-02-23,01:53:36.000,54,11139744,-795,0,1708653215,13040.20307140999,61.39996616999997,54322.38234624001 2024-02-23,01:53:37.000,54,11139696,-795,0,1708653216,13040.176126169994,61.39291704000061,54322.25657808 2024-02-23,01:53:38.000,54,11139702,-795,0,1708653217,13040.176126169994,61.41406442999869,54322.2985008 2024-02-23,01:53:39.000,54,11139741,-795,0,1708653218,13040.22328033999,61.41406442999869,54322.49414016 2024-02-23,01:53:40.000,54,11139657,-795,0,1708653219,13040.26369819999,61.364720520003175,54322.4731788 2024-02-23,01:53:41.000,54,11139725,-795,0,1708653220,13040.25022558,61.39291704000061,54322.50112728 2024-02-23,01:53:42.000,54,11139666,-795,0,1708653221,13040.216544029994,61.371769650002534,54322.42426896 2024-02-23,01:53:43.000,54,11139657,-795,0,1708653222,13040.22328033999,61.357671390003816,54322.368372000004 2024-02-23,01:53:44.000,54,11139730,-795,0,1708653223,13040.196335099994,61.371769650002534,54322.42426896 2024-02-23,01:53:45.000,54,11139714,-795,0,1708653224,13040.196335099994,61.364720520003175,54322.41029472001 2024-02-23,01:53:46.000,54,11139697,-795,0,1708653225,13040.176126169994,61.364720520003175,54322.34042352001 2024-02-23,01:53:47.000,54,11139679,-795,0,1708653226,13040.176126169994,61.371769650002534,54322.3334364 2024-02-23,01:53:48.000,54,11139698,-795,0,1708653227,13040.277170819994,61.34357312999782,54322.536062880004 2024-02-23,01:53:49.000,54,11139706,-795,0,1708653228,13040.236752959994,61.33652399999846,54322.50811440001 2024-02-23,01:53:50.000,54,11139726,-795,0,1708653229,13040.28390712999,61.357671390003816,54322.45920456001 2024-02-23,01:53:51.000,54,11139684,-795,0,1708653230,13040.25022558,61.37881878000189,54322.41029472001 2024-02-23,01:53:52.000,54,11139676,-795,0,1708653231,13040.216544029994,61.357671390003816,54322.31247504001 2024-02-23,01:53:53.000,54,11139718,-795,0,1708653232,13040.189598789999,61.371769650002534,54322.25657808 2024-02-23,01:53:54.000,54,11139672,-795,0,1708653233,13040.162653549989,61.4422609500034,54322.30548792 2024-02-23,01:53:55.000,54,11139730,-795,0,1708653234,13040.26369819999,61.38586791000125,54322.45221744 2024-02-23,01:53:56.000,54,11139663,-795,0,1708653235,13040.209807719999,61.38586791000125,54322.44523032 2024-02-23,01:53:57.000,54,11139674,-795,0,1708653236,13040.18286247999,61.40701529999933,54322.3334364 2024-02-23,01:53:58.000,54,11139646,-795,0,1708653237,13040.29064344,61.42816269000468,54322.44523032 2024-02-23,01:53:59.000,54,11139689,-795,0,1708653238,13040.22328033999,61.43521182000404,54322.32644928 2024-02-23,01:54:00.000,54,11139715,-795,0,1708653239,13040.162653549989,61.46340834000148,54322.4033076 2024-02-23,01:54:01.000,54,11139711,-795,0,1708653240,13040.115499379994,61.45635921000212,54322.28452656 2024-02-23,01:54:02.000,54,11139719,-795,0,1708653241,13040.128971999999,61.484555729999556,54322.249590960004 2024-02-23,01:54:03.000,54,11139729,-795,0,1708653242,13040.169389859999,61.46340834000148,54322.4033076 2024-02-23,01:54:04.000,54,11139735,-795,0,1708653243,13040.176126169994,61.4775066000002,54322.44523032 2024-02-23,01:54:05.000,54,11139718,-795,0,1708653244,13040.108763069999,61.42816269000468,54322.31247504001 2024-02-23,01:54:06.000,54,11139639,-795,0,1708653245,13040.115499379994,61.315376610000385,54322.20766824 2024-02-23,01:54:07.000,54,11139714,-795,0,1708653246,13040.22328033999,61.28718009000295,54322.249590960004 2024-02-23,01:54:08.000,54,11139668,-795,0,1708653247,13040.27043451,61.322425739999744,54322.27753944 2024-02-23,01:54:09.000,54,11139708,-795,0,1708653248,13040.27043451,61.38586791000125,54322.23561672 2024-02-23,01:54:10.000,54,11139697,-795,0,1708653249,13040.256961889994,61.44931008000276,54322.2286296 2024-02-23,01:54:11.000,54,11139745,-795,0,1708653250,13040.216544029994,61.42816269000468,54322.24260384001 2024-02-23,01:54:12.000,54,11139693,-795,0,1708653251,13040.230016649999,61.43521182000404,54322.28452656 2024-02-23,01:54:13.000,54,11139727,-795,0,1708653252,13040.230016649999,61.44931008000276,54322.36138488001 2024-02-23,01:54:14.000,54,11139682,-795,0,1708653253,13040.27043451,61.45635921000212,54322.35439776 2024-02-23,01:54:15.000,54,11139698,-795,0,1708653254,13040.216544029994,61.45635921000212,54322.31247504001 2024-02-23,01:54:16.000,54,11139703,-795,0,1708653255,13040.176126169994,61.44931008000276,54322.19369400001 2024-02-23,01:54:17.000,54,11139689,-795,0,1708653256,13040.155917239994,61.44931008000276,54322.17273264001 2024-02-23,01:54:18.000,54,11139704,-795,0,1708653257,13040.20307140999,61.42816269000468,54322.36138488001 2024-02-23,01:54:19.000,54,11139685,-795,0,1708653258,13040.169389859999,61.39291704000061,54322.10984856 2024-02-23,01:54:20.000,54,11139687,-795,0,1708653259,13040.24348926999,61.43521182000404,54322.34741064 2024-02-23,01:54:21.000,54,11139718,-795,0,1708653260,13040.22328033999,61.42816269000468,54322.29151368001 2024-02-23,01:54:22.000,54,11139684,-795,0,1708653261,13040.236752959994,61.41406442999869,54322.36138488001 2024-02-23,01:54:23.000,54,11139682,-795,0,1708653262,13040.24348926999,61.40701529999933,54322.34741064 2024-02-23,01:54:24.000,54,11139734,-795,0,1708653263,13040.30411605999,61.42111355999805,54322.46619168 2024-02-23,01:54:25.000,54,11139694,-795,0,1708653264,13040.20307140999,61.4422609500034,54322.19369400001 2024-02-23,01:54:26.000,54,11139731,-795,0,1708653265,13040.216544029994,61.39291704000061,54322.23561672 2024-02-23,01:54:27.000,54,11139725,-795,0,1708653266,13040.3310613,61.42816269000468,54322.368372000004 2024-02-23,01:54:28.000,54,11139693,-795,0,1708653267,13040.36474284999,61.42816269000468,54322.438243200006 2024-02-23,01:54:29.000,54,11139750,-795,0,1708653268,13040.35127023,61.42816269000468,54322.4033076 2024-02-23,01:54:30.000,54,11139694,-795,0,1708653269,13040.31085237,61.37881878000189,54322.42426896 2024-02-23,01:54:31.000,54,11139677,-795,0,1708653270,13040.277170819994,61.39291704000061,54322.27753944 2024-02-23,01:54:32.000,54,11139678,-795,0,1708653271,13040.25022558,61.38586791000125,54322.36138488001 2024-02-23,01:54:33.000,54,11139675,-795,0,1708653272,13040.297379749994,61.39291704000061,54322.45221744 2024-02-23,01:54:34.000,54,11139734,-795,0,1708653273,13040.24348926999,61.37881878000189,54322.2985008 2024-02-23,01:54:35.000,54,11139733,-795,0,1708653274,13040.3310613,61.40701529999933,54322.52208864 2024-02-23,01:54:36.000,54,11139708,-795,0,1708653275,13040.37147916,61.40701529999933,54322.584972720004 2024-02-23,01:54:37.000,54,11139729,-795,0,1708653276,13040.358006539995,61.39291704000061,54322.487153040005 2024-02-23,01:54:38.000,54,11139660,-795,0,1708653277,13040.36474284999,61.35062226000446,54322.56401136 2024-02-23,01:54:39.000,54,11139717,-795,0,1708653278,13040.317588679995,61.40701529999933,54322.50811440001 2024-02-23,01:54:40.000,54,11139668,-795,0,1708653279,13040.317588679995,61.371769650002534,54322.536062880004 2024-02-23,01:54:41.000,54,11139689,-795,0,1708653280,13040.24348926999,61.37881878000189,54322.46619168 2024-02-23,01:54:42.000,54,11139709,-795,0,1708653281,13040.256961889994,61.37881878000189,54322.46619168 2024-02-23,01:54:43.000,54,11139706,-795,0,1708653282,13040.39168809,61.38586791000125,54322.536062880004 2024-02-23,01:54:44.000,54,11139686,-795,0,1708653283,13040.38495177999,61.39996616999997,54322.61990832 2024-02-23,01:54:45.000,54,11139702,-795,0,1708653284,13040.398424399995,61.39291704000061,54322.584972720004 2024-02-23,01:54:46.000,54,11139653,-795,0,1708653285,13040.32432498999,61.364720520003175,54322.438243200006 2024-02-23,01:54:47.000,54,11139686,-795,0,1708653286,13040.31085237,61.38586791000125,54322.52907576001 2024-02-23,01:54:48.000,54,11139704,-795,0,1708653287,13040.31085237,61.37881878000189,54322.59195984 2024-02-23,01:54:49.000,54,11139687,-795,0,1708653288,13040.31085237,61.39996616999997,54322.56401136 2024-02-23,01:54:50.000,54,11139705,-795,0,1708653289,13040.337797609995,61.357671390003816,54322.584972720004 2024-02-23,01:54:51.000,54,11139730,-795,0,1708653290,13040.277170819994,61.357671390003816,54322.45920456001 2024-02-23,01:54:52.000,54,11139727,-795,0,1708653291,13040.35127023,61.33652399999846,54322.56401136 2024-02-23,01:54:53.000,54,11139700,-795,0,1708653292,13040.418633329995,61.3294748699991,54322.654843920005 2024-02-23,01:54:54.000,54,11139690,-795,0,1708653293,13040.44557856999,61.308327480001026,54322.64785680001 2024-02-23,01:54:55.000,54,11139739,-795,0,1708653294,13040.41189702,61.35062226000446,54322.57099848 2024-02-23,01:54:56.000,54,11139725,-795,0,1708653295,13040.40516070999,61.3294748699991,54322.61990832 2024-02-23,01:54:57.000,54,11139750,-795,0,1708653296,13040.378215469995,61.33652399999846,54322.46619168 2024-02-23,01:54:58.000,54,11139712,-795,0,1708653297,13040.37147916,61.322425739999744,54322.45920456001 2024-02-23,01:54:59.000,54,11139689,-795,0,1708653298,13040.48599642999,61.322425739999744,54322.64785680001 2024-02-23,01:55:00.000,54,11139731,-795,0,1708653299,13040.51294167,61.34357312999782,54322.69676664001 2024-02-23,01:55:01.000,54,11139685,-795,0,1708653300,13040.519677979995,61.322425739999744,54322.67580528001 2024-02-23,01:55:02.000,54,11139673,-795,0,1708653301,13040.499469049995,61.29422922000231,54322.66183104 2024-02-23,01:55:03.000,54,11139712,-795,0,1708653302,13040.41189702,61.3294748699991,54322.41029472001 2024-02-23,01:55:04.000,54,11139683,-795,0,1708653303,13040.438842259995,61.29422922000231,54322.536062880004 2024-02-23,01:55:05.000,54,11139737,-795,0,1708653304,13040.499469049995,61.3294748699991,54322.57099848 2024-02-23,01:55:06.000,54,11139703,-795,0,1708653305,13040.50620535999,61.29422922000231,54322.59195984 2024-02-23,01:55:07.000,54,11139699,-795,0,1708653306,13040.45231488,61.322425739999744,54322.48016592001 2024-02-23,01:55:08.000,54,11139672,-795,0,1708653307,13040.49273274,61.28013096000359,54322.55003712001 2024-02-23,01:55:09.000,54,11139725,-795,0,1708653308,13040.54662321999,61.308327480001026,54322.64086968 2024-02-23,01:55:10.000,54,11139701,-795,0,1708653309,13040.57356846,61.30127835000167,54322.71074088 2024-02-23,01:55:11.000,54,11139749,-795,0,1708653310,13040.539886909995,61.315376610000385,54322.6129212 2024-02-23,01:55:12.000,54,11139746,-795,0,1708653311,13040.479260119995,61.28718009000295,54322.54305 2024-02-23,01:55:13.000,54,11139723,-795,0,1708653312,13040.45231488,61.315376610000385,54322.46619168 2024-02-23,01:55:14.000,54,11139759,-795,0,1708653313,13040.55335953,61.258983569998236,54322.66183104 2024-02-23,01:55:15.000,54,11139706,-795,0,1708653314,13040.60725000999,61.28013096000359,54322.67580528001 2024-02-23,01:55:16.000,54,11139702,-795,0,1708653315,13040.54662321999,61.25193443999888,54322.59195984 2024-02-23,01:55:17.000,54,11139747,-795,0,1708653316,13040.580304769996,61.28013096000359,54322.51510152 2024-02-23,01:55:18.000,54,11139739,-795,0,1708653317,13040.55335953,61.23783618000016,54322.64785680001 2024-02-23,01:55:19.000,54,11139684,-795,0,1708653318,13040.52641428999,61.28013096000359,54322.59195984 2024-02-23,01:55:20.000,54,11139704,-795,0,1708653319,13040.39168809,61.27308183000423,54322.557024240006 2024-02-23,01:55:21.000,54,11139723,-795,0,1708653320,13040.5331506,61.25193443999888,54322.487153040005 2024-02-23,01:55:22.000,54,11139742,-795,0,1708653321,13040.51294167,61.28718009000295,54322.48016592001 2024-02-23,01:55:23.000,54,11139700,-795,0,1708653322,13040.55335953,61.26603270000487,54322.605934080006 2024-02-23,01:55:24.000,54,11139723,-795,0,1708653323,13040.519677979995,61.2307870500008,54322.59894696001 2024-02-23,01:55:25.000,54,11139688,-795,0,1708653324,13040.49273274,61.27308183000423,54322.487153040005 2024-02-23,01:55:26.000,54,11139754,-795,0,1708653325,13040.39168809,61.28013096000359,54322.25657808 2024-02-23,01:55:27.000,54,11139723,-795,0,1708653326,13040.39168809,61.364720520003175,54322.25657808 2024-02-23,01:55:28.000,54,11139703,-795,0,1708653327,13040.418633329995,61.41406442999869,54322.31247504001 2024-02-23,01:55:29.000,54,11139721,-795,0,1708653328,13040.438842259995,61.51980138000363,54322.319462160005 2024-02-23,01:55:30.000,54,11139712,-795,0,1708653329,13040.55335953,61.491604859998915,54322.319462160005 2024-02-23,01:55:31.000,54,11139717,-795,0,1708653330,13040.539886909995,61.52685051000299,54322.24260384001 2024-02-23,01:55:32.000,54,11139706,-795,0,1708653331,13040.620722629996,61.39996616999997,54322.3334364 2024-02-23,01:55:33.000,54,11139695,-795,0,1708653332,13040.681349419996,61.41406442999869,54322.50112728 2024-02-23,01:55:34.000,54,11139753,-795,0,1708653333,13040.67461311,61.35062226000446,54322.49414016 2024-02-23,01:55:35.000,54,11139709,-795,0,1708653334,13040.67461311,61.357671390003816,54322.46619168 2024-02-23,01:55:36.000,54,11139688,-795,0,1708653335,13040.647667869991,61.3294748699991,54322.32644928 2024-02-23,01:55:37.000,54,11139699,-795,0,1708653336,13040.560095839995,61.315376610000385,54322.34042352001 2024-02-23,01:55:38.000,54,11139696,-795,0,1708653337,13040.65440418,61.33652399999846,54322.56401136 2024-02-23,01:55:39.000,54,11139762,-795,0,1708653338,13040.667876799991,61.357671390003816,54322.584972720004 2024-02-23,01:55:40.000,54,11139670,-795,0,1708653339,13040.65440418,61.315376610000385,54322.584972720004 2024-02-23,01:55:41.000,54,11139684,-795,0,1708653340,13040.667876799991,61.35062226000446,54322.59894696001 2024-02-23,01:55:42.000,54,11139702,-795,0,1708653341,13040.661140489996,61.322425739999744,54322.49414016 2024-02-23,01:55:43.000,54,11139704,-795,0,1708653342,13040.620722629996,61.34357312999782,54322.48016592001 2024-02-23,01:55:44.000,54,11139727,-795,0,1708653343,13040.647667869991,61.33652399999846,54322.50811440001 2024-02-23,01:55:45.000,54,11139736,-795,0,1708653344,13040.61398632,61.38586791000125,54322.52208864 2024-02-23,01:55:46.000,54,11139734,-795,0,1708653345,13040.51294167,61.34357312999782,54322.27753944 2024-02-23,01:55:47.000,54,11139706,-795,0,1708653346,13040.58704107999,61.38586791000125,54322.45221744 2024-02-23,01:55:48.000,54,11139672,-795,0,1708653347,13040.640931559996,61.33652399999846,54322.61990832 2024-02-23,01:55:49.000,54,11139728,-795,0,1708653348,13040.62745893999,61.37881878000189,54322.59195984 2024-02-23,01:55:50.000,54,11139711,-795,0,1708653349,13040.67461311,61.35062226000446,54322.584972720004 2024-02-23,01:55:51.000,54,11139737,-795,0,1708653350,13040.60725000999,61.40701529999933,54322.557024240006 2024-02-23,01:55:52.000,54,11139759,-795,0,1708653351,13040.580304769996,61.34357312999782,54322.36138488001 2024-02-23,01:55:53.000,54,11139724,-795,0,1708653352,13040.580304769996,61.37881878000189,54322.41029472001 2024-02-23,01:55:54.000,54,11139724,-795,0,1708653353,13040.63419525,61.34357312999782,54322.57798560001 2024-02-23,01:55:55.000,54,11139721,-795,0,1708653354,13040.62745893999,61.37881878000189,54322.57099848 2024-02-23,01:55:56.000,54,11139722,-795,0,1708653355,13040.647667869991,61.39291704000061,54322.52208864 2024-02-23,01:55:57.000,54,11139693,-795,0,1708653356,13040.63419525,61.371769650002534,54322.49414016 2024-02-23,01:55:58.000,54,11139722,-795,0,1708653357,13040.67461311,61.37881878000189,54322.54305 2024-02-23,01:55:59.000,54,11139719,-795,0,1708653358,13040.63419525,61.37881878000189,54322.54305 2024-02-23,01:56:00.000,54,11139666,-795,0,1708653359,13040.647667869991,61.39291704000061,54322.52907576001 2024-02-23,01:56:01.000,54,11139730,-795,0,1708653360,13040.65440418,61.37881878000189,54322.59894696001 2024-02-23,01:56:02.000,54,11139690,-795,0,1708653361,13040.647667869991,61.42111355999805,54322.45920456001 2024-02-23,01:56:03.000,54,11139706,-795,0,1708653362,13040.647667869991,61.42816269000468,54322.49414016 2024-02-23,01:56:04.000,54,11139713,-795,0,1708653363,13040.728503589991,61.39996616999997,54322.51510152 2024-02-23,01:56:05.000,54,11139710,-795,0,1708653364,13040.69482204,61.38586791000125,54322.57099848 2024-02-23,01:56:06.000,54,11139679,-795,0,1708653365,13040.721767279996,61.42111355999805,54322.57099848 2024-02-23,01:56:07.000,54,11139713,-795,0,1708653366,13040.62745893999,61.41406442999869,54322.55003712001 2024-02-23,01:56:08.000,54,11139709,-795,0,1708653367,13040.63419525,61.42816269000468,54322.42426896 2024-02-23,01:56:09.000,54,11139700,-795,0,1708653368,13040.62745893999,61.42111355999805,54322.45221744 2024-02-23,01:56:10.000,54,11139677,-795,0,1708653369,13040.667876799991,61.41406442999869,54322.54305 2024-02-23,01:56:11.000,54,11139701,-795,0,1708653370,13040.61398632,61.42816269000468,54322.49414016 2024-02-23,01:56:12.000,54,11139689,-795,0,1708653371,13040.640931559996,61.47045747000084,54322.487153040005 2024-02-23,01:56:13.000,54,11139670,-795,0,1708653372,13040.60725000999,61.484555729999556,54322.487153040005 2024-02-23,01:56:14.000,54,11139730,-795,0,1708653373,13040.56683214999,61.4422609500034,54322.45221744 2024-02-23,01:56:15.000,54,11139732,-795,0,1708653374,13040.52641428999,61.3294748699991,54322.28452656 2024-02-23,01:56:16.000,54,11139757,-795,0,1708653375,13040.54662321999,61.29422922000231,54322.11683568 2024-02-23,01:56:17.000,54,11139733,-795,0,1708653376,13040.65440418,61.26603270000487,54322.28452656 2024-02-23,01:56:18.000,54,11139676,-795,0,1708653377,13040.721767279996,61.2307870500008,54322.417281840004 2024-02-23,01:56:19.000,54,11139690,-795,0,1708653378,13040.768921449991,61.28013096000359,54322.50811440001 2024-02-23,01:56:20.000,54,11139741,-795,0,1708653379,13040.762185139996,61.315376610000385,54322.6129212 2024-02-23,01:56:21.000,54,11139715,-795,0,1708653380,13040.62745893999,61.3294748699991,54322.52907576001 2024-02-23,01:56:22.000,54,11139697,-795,0,1708653381,13040.688085729991,61.315376610000385,54322.417281840004 2024-02-23,01:56:23.000,54,11139699,-795,0,1708653382,13040.728503589991,61.30127835000167,54322.557024240006 2024-02-23,01:56:24.000,54,11139708,-795,0,1708653383,13040.735239900001,61.322425739999744,54322.6129212 2024-02-23,01:56:25.000,54,11139738,-795,0,1708653384,13040.708294659991,61.3294748699991,54322.66881816 2024-02-23,01:56:26.000,54,11139685,-795,0,1708653385,13040.65440418,61.3294748699991,54322.45920456001 2024-02-23,01:56:27.000,54,11139729,-795,0,1708653386,13040.701558349996,61.315376610000385,54322.57099848 2024-02-23,01:56:28.000,54,11139693,-795,0,1708653387,13040.667876799991,61.315376610000385,54322.487153040005 2024-02-23,01:56:29.000,54,11139729,-795,0,1708653388,13040.748712519991,61.27308183000423,54322.6129212 2024-02-23,01:56:30.000,54,11139658,-795,0,1708653389,13040.762185139996,61.308327480001026,54322.64785680001 2024-02-23,01:56:31.000,54,11139710,-795,0,1708653390,13040.708294659991,61.28718009000295,54322.6129212 2024-02-23,01:56:32.000,54,11139731,-795,0,1708653391,13040.721767279996,61.315376610000385,54322.50811440001 2024-02-23,01:56:33.000,54,11139725,-795,0,1708653392,13040.647667869991,61.308327480001026,54322.4731788 2024-02-23,01:56:34.000,54,11139721,-795,0,1708653393,13040.69482204,61.322425739999744,54322.68977952 2024-02-23,01:56:35.000,54,11139724,-795,0,1708653394,13040.715030970001,61.33652399999846,54322.66183104 2024-02-23,01:56:36.000,54,11139739,-795,0,1708653395,13040.69482204,61.35062226000446,54322.64086968 2024-02-23,01:56:37.000,54,11139689,-795,0,1708653396,13040.688085729991,61.308327480001026,54322.56401136 2024-02-23,01:56:38.000,54,11139636,-795,0,1708653397,13040.728503589991,61.3294748699991,54322.59894696001 2024-02-23,01:56:39.000,54,11139740,-795,0,1708653398,13040.728503589991,61.315376610000385,54322.59894696001 2024-02-23,01:56:40.000,54,11139760,-795,0,1708653399,13040.715030970001,61.33652399999846,54322.52907576001 2024-02-23,01:56:41.000,54,11139696,-795,0,1708653400,13040.661140489996,61.34357312999782,54322.49414016 2024-02-23,01:56:42.000,54,11139716,-795,0,1708653401,13040.667876799991,61.322425739999744,54322.4731788 2024-02-23,01:56:43.000,54,11139710,-795,0,1708653402,13040.721767279996,61.33652399999846,54322.64086968 2024-02-23,01:56:44.000,54,11139677,-795,0,1708653403,13040.741976209996,61.35062226000446,54322.64785680001 2024-02-23,01:56:45.000,54,11139725,-795,0,1708653404,13040.748712519991,61.371769650002534,54322.66881816 2024-02-23,01:56:46.000,54,11139694,-795,0,1708653405,13040.708294659991,61.34357312999782,54322.417281840004 2024-02-23,01:56:47.000,54,11139671,-795,0,1708653406,13040.721767279996,61.371769650002534,54322.46619168 2024-02-23,01:56:48.000,54,11139736,-795,0,1708653407,13040.69482204,61.3294748699991,54322.57099848 2024-02-23,01:56:49.000,54,11139698,-795,0,1708653408,13040.61398632,61.308327480001026,54322.29151368001 2024-02-23,01:56:50.000,54,11139693,-795,0,1708653409,13040.681349419996,61.35062226000446,54322.52208864 2024-02-23,01:56:51.000,54,11139724,-795,0,1708653410,13040.667876799991,61.364720520003175,54322.55003712001 2024-02-23,01:56:52.000,54,11139682,-795,0,1708653411,13040.600513699996,61.371769650002534,54322.46619168 2024-02-23,01:56:53.000,54,11139740,-795,0,1708653412,13040.688085729991,61.357671390003816,54322.59894696001 2024-02-23,01:56:54.000,54,11139648,-795,0,1708653413,13040.715030970001,61.39996616999997,54322.50811440001 2024-02-23,01:56:55.000,54,11139669,-795,0,1708653414,13040.67461311,61.41406442999869,54322.48016592001 2024-02-23,01:56:56.000,54,11139684,-795,0,1708653415,13040.620722629996,61.364720520003175,54322.368372000004 2024-02-23,01:56:57.000,54,11139704,-795,0,1708653416,13040.620722629996,61.38586791000125,54322.29151368001 2024-02-23,01:56:58.000,54,11139686,-795,0,1708653417,13040.58704107999,61.40701529999933,54322.2985008 2024-02-23,01:56:59.000,54,11139705,-795,0,1708653418,13040.661140489996,61.41406442999869,54322.59195984 2024-02-23,01:57:00.000,54,11139722,-795,0,1708653419,13040.667876799991,61.40701529999933,54322.52907576001 2024-02-23,01:57:01.000,54,11139722,-795,0,1708653420,13040.681349419996,61.43521182000404,54322.59894696001 2024-02-23,01:57:02.000,54,11139632,-795,0,1708653421,13040.62745893999,61.42816269000468,54322.42426896 2024-02-23,01:57:03.000,54,11139662,-795,0,1708653422,13040.647667869991,61.44931008000276,54322.4033076 2024-02-23,01:57:04.000,54,11139746,-795,0,1708653423,13040.65440418,61.40701529999933,54322.54305 2024-02-23,01:57:05.000,54,11139721,-795,0,1708653424,13040.688085729991,61.46340834000148,54322.50811440001 2024-02-23,01:57:06.000,54,11139701,-795,0,1708653425,13040.600513699996,61.41406442999869,54322.389333360006 2024-02-23,01:57:07.000,54,11139694,-795,0,1708653426,13040.60725000999,61.46340834000148,54322.417281840004 2024-02-23,01:57:08.000,54,11139717,-795,0,1708653427,13040.701558349996,61.44931008000276,54322.57099848 2024-02-23,01:57:09.000,54,11139695,-795,0,1708653428,13040.701558349996,61.42111355999805,54322.557024240006 2024-02-23,01:57:10.000,54,11139668,-795,0,1708653429,13040.667876799991,61.45635921000212,54322.55003712001 2024-02-23,01:57:11.000,54,11139695,-795,0,1708653430,13040.681349419996,61.491604859998915,54322.50811440001 2024-02-23,01:57:12.000,54,11139728,-795,0,1708653431,13040.640931559996,61.44931008000276,54322.44523032 2024-02-23,01:57:13.000,54,11139728,-795,0,1708653432,13040.620722629996,61.491604859998915,54322.4033076 2024-02-23,01:57:14.000,54,11139715,-795,0,1708653433,13040.667876799991,61.4422609500034,54322.57798560001 2024-02-23,01:57:15.000,54,11139694,-795,0,1708653434,13040.69482204,61.4422609500034,54322.55003712001 2024-02-23,01:57:16.000,54,11139727,-795,0,1708653435,13040.67461311,61.484555729999556,54322.56401136 2024-02-23,01:57:17.000,54,11139727,-795,0,1708653436,13040.61398632,61.4775066000002,54322.487153040005 2024-02-23,01:57:18.000,54,11139614,-795,0,1708653437,13040.667876799991,61.44931008000276,54322.51510152 2024-02-23,01:57:19.000,54,11139737,-795,0,1708653438,13040.647667869991,61.4775066000002,54322.52208864 2024-02-23,01:57:20.000,54,11139687,-795,0,1708653439,13040.60725000999,61.46340834000148,54322.557024240006 2024-02-23,01:57:21.000,54,11139730,-795,0,1708653440,13040.5331506,61.41406442999869,54322.34741064 2024-02-23,01:57:22.000,54,11139730,-795,0,1708653441,13040.40516070999,61.498653989998274,54322.4731788 2024-02-23,01:57:23.000,54,11139714,-795,0,1708653442,13040.600513699996,61.42111355999805,54322.44523032 2024-02-23,01:57:24.000,54,11139697,-795,0,1708653443,13040.62745893999,61.44931008000276,54322.57798560001 2024-02-23,01:57:25.000,54,11139692,-795,0,1708653444,13040.580304769996,61.46340834000148,54322.56401136 2024-02-23,01:57:26.000,54,11139665,-795,0,1708653445,13040.55335953,61.43521182000404,54322.34042352001 2024-02-23,01:57:27.000,54,11139690,-795,0,1708653446,13040.57356846,61.46340834000148,54322.41029472001 2024-02-23,01:57:28.000,54,11139701,-795,0,1708653447,13040.600513699996,61.42816269000468,54322.50811440001 2024-02-23,01:57:29.000,54,11139786,-795,0,1708653448,13040.647667869991,61.42816269000468,54322.51510152 2024-02-23,01:57:30.000,54,11139747,-795,0,1708653449,13040.600513699996,61.4422609500034,54322.48016592001 2024-02-23,01:57:31.000,54,11139732,-795,0,1708653450,13040.519677979995,61.43521182000404,54322.39632048 2024-02-23,01:57:32.000,54,11139721,-795,0,1708653451,13040.539886909995,61.42816269000468,54322.41029472001 2024-02-23,01:57:33.000,54,11139739,-795,0,1708653452,13040.647667869991,61.40701529999933,54322.487153040005 2024-02-23,01:57:34.000,54,11139701,-795,0,1708653453,13040.640931559996,61.39996616999997,54322.45920456001 2024-02-23,01:57:35.000,54,11139756,-795,0,1708653454,13040.63419525,61.37881878000189,54322.4033076 2024-02-23,01:57:36.000,54,11139739,-795,0,1708653455,13040.61398632,61.38586791000125,54322.3334364 2024-02-23,01:57:37.000,54,11139701,-795,0,1708653456,13040.620722629996,61.34357312999782,54322.2286296 2024-02-23,01:57:38.000,54,11139725,-795,0,1708653457,13040.688085729991,61.28013096000359,54322.31247504001 2024-02-23,01:57:39.000,54,11139689,-795,0,1708653458,13040.667876799991,61.188492270004645,54322.31247504001 2024-02-23,01:57:40.000,54,11139664,-795,0,1708653459,13040.560095839995,61.139148360001855,54322.29151368001 2024-02-23,01:57:41.000,54,11139764,-795,0,1708653460,13040.398424399995,61.20963966000272,54322.24260384001 2024-02-23,01:57:42.000,54,11139663,-795,0,1708653461,13040.34453391999,61.322425739999744,54322.10984856 2024-02-23,01:57:43.000,54,11139693,-795,0,1708653462,13040.40516070999,61.42111355999805,54322.23561672 2024-02-23,01:57:44.000,54,11139734,-795,0,1708653463,13040.40516070999,61.4422609500034,54322.32644928 2024-02-23,01:57:45.000,54,11139705,-795,0,1708653464,13040.459051189995,61.41406442999869,54322.28452656 2024-02-23,01:57:46.000,54,11139728,-795,0,1708653465,13040.44557856999,61.38586791000125,54322.26356520001 2024-02-23,01:57:47.000,54,11139727,-795,0,1708653466,13040.479260119995,61.35062226000446,54322.319462160005 2024-02-23,01:57:48.000,54,11139731,-795,0,1708653467,13040.56683214999,61.371769650002534,54322.45221744 2024-02-23,01:57:49.000,54,11139687,-795,0,1708653468,13040.560095839995,61.37881878000189,54322.46619168 2024-02-23,01:57:50.000,54,11139678,-795,0,1708653469,13040.55335953,61.357671390003816,54322.417281840004 2024-02-23,01:57:51.000,54,11139741,-795,0,1708653470,13040.54662321999,61.357671390003816,54322.3334364 2024-02-23,01:57:52.000,54,11139725,-795,0,1708653471,13040.51294167,61.357671390003816,54322.23561672 2024-02-23,01:57:53.000,54,11139739,-795,0,1708653472,13040.479260119995,61.3294748699991,54322.19369400001 2024-02-23,01:57:54.000,54,11139687,-795,0,1708653473,13040.55335953,61.33652399999846,54322.389333360006 2024-02-23,01:57:55.000,54,11139700,-795,0,1708653474,13040.55335953,61.371769650002534,54322.417281840004 2024-02-23,01:57:56.000,54,11139687,-795,0,1708653475,13040.50620535999,61.37881878000189,54322.35439776 2024-02-23,01:57:57.000,54,11139726,-795,0,1708653476,13040.459051189995,61.371769650002534,54322.270552320006 2024-02-23,01:57:58.000,54,11139676,-795,0,1708653477,13040.519677979995,61.322425739999744,54322.38234624001 2024-02-23,01:57:59.000,54,11139684,-795,0,1708653478,13040.48599642999,61.33652399999846,54322.389333360006 2024-02-23,01:58:00.000,54,11139727,-795,0,1708653479,13040.48599642999,61.34357312999782,54322.34042352001 2024-02-23,01:58:01.000,54,11139671,-795,0,1708653480,13040.41189702,61.371769650002534,54322.17971976 2024-02-23,01:58:02.000,54,11139702,-795,0,1708653481,13040.43210595,61.38586791000125,54322.24260384001 2024-02-23,01:58:03.000,54,11139752,-795,0,1708653482,13040.539886909995,61.41406442999869,54322.4033076 2024-02-23,01:58:04.000,54,11139721,-795,0,1708653483,13040.59377739,61.37881878000189,54322.41029472001 2024-02-23,01:58:05.000,54,11139697,-795,0,1708653484,13040.59377739,61.41406442999869,54322.35439776 2024-02-23,01:58:06.000,54,11139649,-795,0,1708653485,13040.48599642999,61.39996616999997,54322.18670688 2024-02-23,01:58:07.000,54,11139642,-795,0,1708653486,13040.52641428999,61.37881878000189,54322.2985008 2024-02-23,01:58:08.000,54,11139705,-795,0,1708653487,13040.55335953,61.35062226000446,54322.3334364 2024-02-23,01:58:09.000,54,11139726,-795,0,1708653488,13040.59377739,61.3294748699991,54322.24260384001 2024-02-23,01:58:10.000,54,11139713,-795,0,1708653489,13040.600513699996,61.33652399999846,54322.32644928 2024-02-23,01:58:11.000,54,11139717,-795,0,1708653490,13040.647667869991,61.26603270000487,54322.26356520001 2024-02-23,01:58:12.000,54,11139764,-795,0,1708653491,13040.59377739,61.18144313999801,54322.221642480006 2024-02-23,01:58:13.000,54,11139732,-795,0,1708653492,13040.560095839995,61.0193131499982,54322.2286296 2024-02-23,01:58:14.000,54,11139648,-795,0,1708653493,13040.459051189995,61.04046054000355,54322.32644928 2024-02-23,01:58:15.000,54,11139716,-795,0,1708653494,13040.26369819999,61.06160793000163,54322.1587584 2024-02-23,01:58:16.000,54,11139654,-795,0,1708653495,13040.128971999999,61.27308183000423,54322.1587584 2024-02-23,01:58:17.000,54,11139703,-795,0,1708653496,13040.115499379994,61.43521182000404,54322.081900080004 2024-02-23,01:58:18.000,54,11139694,-795,0,1708653497,13040.115499379994,61.51980138000363,54322.1587584 2024-02-23,01:58:19.000,54,11139722,-795,0,1708653498,13040.297379749994,61.52685051000299,54322.30548792 2024-02-23,01:58:20.000,54,11139718,-795,0,1708653499,13040.398424399995,61.56209615999978,54322.37535912 2024-02-23,01:58:21.000,54,11139702,-795,0,1708653500,13040.398424399995,61.50570312000491,54322.37535912 2024-02-23,01:58:22.000,54,11139631,-795,0,1708653501,13040.38495177999,61.491604859998915,54322.249590960004 2024-02-23,01:58:23.000,54,11139698,-795,0,1708653502,13040.31085237,61.491604859998915,54322.1587584 2024-02-23,01:58:24.000,54,11139695,-795,0,1708653503,13040.36474284999,61.45635921000212,54322.03997736 2024-02-23,01:58:25.000,54,11139694,-795,0,1708653504,13040.48599642999,61.42816269000468,54322.319462160005 2024-02-23,01:58:26.000,54,11139697,-795,0,1708653505,13040.48599642999,61.40701529999933,54322.2985008 2024-02-23,01:58:27.000,54,11139711,-795,0,1708653506,13040.479260119995,61.37881878000189,54322.24260384001 2024-02-23,01:58:28.000,54,11139685,-795,0,1708653507,13040.46578749999,61.40701529999933,54322.30548792 2024-02-23,01:58:29.000,54,11139690,-795,0,1708653508,13040.499469049995,61.35062226000446,54322.42426896 2024-02-23,01:58:30.000,54,11139648,-795,0,1708653509,13040.49273274,61.33652399999846,54322.41029472001 2024-02-23,01:58:31.000,54,11139725,-795,0,1708653510,13040.49273274,61.3294748699991,54322.368372000004 2024-02-23,01:58:32.000,54,11139709,-795,0,1708653511,13040.37147916,61.37881878000189,54322.200681120004 2024-02-23,01:58:33.000,54,11139695,-795,0,1708653512,13040.44557856999,61.37881878000189,54322.23561672 2024-02-23,01:58:34.000,54,11139746,-795,0,1708653513,13040.46578749999,61.364720520003175,54322.31247504001 2024-02-23,01:58:35.000,54,11139687,-795,0,1708653514,13040.519677979995,61.357671390003816,54322.438243200006 2024-02-23,01:58:36.000,54,11139719,-795,0,1708653515,13040.47252381,61.35062226000446,54322.32644928 2024-02-23,01:58:37.000,54,11139684,-795,0,1708653516,13040.50620535999,61.371769650002534,54322.39632048 2024-02-23,01:58:38.000,54,11139674,-795,0,1708653517,13040.40516070999,61.371769650002534,54322.36138488001 2024-02-23,01:58:39.000,54,11139632,-795,0,1708653518,13040.418633329995,61.357671390003816,54322.35439776 2024-02-23,01:58:40.000,54,11139758,-795,0,1708653519,13040.37147916,61.35062226000446,54322.48016592001 2024-02-23,01:58:41.000,54,11139686,-795,0,1708653520,13040.40516070999,61.38586791000125,54322.389333360006 2024-02-23,01:58:42.000,54,11139681,-795,0,1708653521,13040.32432498999,61.39996616999997,54322.417281840004 2024-02-23,01:58:43.000,54,11139640,-795,0,1708653522,13040.398424399995,61.39291704000061,54322.43125608001 2024-02-23,01:58:44.000,54,11139702,-795,0,1708653523,13040.398424399995,61.35062226000446,54322.50112728 2024-02-23,01:58:45.000,54,11139710,-795,0,1708653524,13040.42536963999,61.38586791000125,54322.51510152 2024-02-23,01:58:46.000,54,11139688,-795,0,1708653525,13040.34453391999,61.364720520003175,54322.42426896 2024-02-23,01:58:47.000,54,11139676,-795,0,1708653526,13040.36474284999,61.38586791000125,54322.45221744 2024-02-23,01:58:48.000,54,11139733,-795,0,1708653527,13040.34453391999,61.371769650002534,54322.45221744 2024-02-23,01:58:49.000,54,11139716,-795,0,1708653528,13040.35127023,61.37881878000189,54322.417281840004 2024-02-23,01:58:50.000,54,11139714,-795,0,1708653529,13040.35127023,61.39996616999997,54322.438243200006 2024-02-23,01:58:51.000,54,11139709,-795,0,1708653530,13040.30411605999,61.40701529999933,54322.34741064 2024-02-23,01:58:52.000,54,11139690,-795,0,1708653531,13040.3310613,61.3294748699991,54322.39632048 2024-02-23,01:58:53.000,54,11139715,-795,0,1708653532,13040.35127023,61.364720520003175,54322.42426896 2024-02-23,01:58:54.000,54,11139691,-795,0,1708653533,13040.36474284999,61.38586791000125,54322.417281840004 2024-02-23,01:58:55.000,54,11139662,-795,0,1708653534,13040.3310613,61.371769650002534,54322.3334364 2024-02-23,01:58:56.000,54,11139766,-795,0,1708653535,13040.277170819994,61.357671390003816,54322.21465536001 2024-02-23,01:58:57.000,54,11139679,-795,0,1708653536,13040.27043451,61.38586791000125,54322.249590960004 2024-02-23,01:58:58.000,54,11139718,-795,0,1708653537,13040.35127023,61.371769650002534,54322.42426896 2024-02-23,01:58:59.000,54,11139650,-795,0,1708653538,13040.41189702,61.371769650002534,54322.4033076 2024-02-23,01:59:00.000,54,11139643,-795,0,1708653539,13040.418633329995,61.35062226000446,54322.41029472001 2024-02-23,01:59:01.000,54,11139740,-795,0,1708653540,13040.438842259995,61.371769650002534,54322.43125608001 2024-02-23,01:59:02.000,54,11139687,-795,0,1708653541,13040.39168809,61.322425739999744,54322.29151368001 2024-02-23,01:59:03.000,54,11139720,-795,0,1708653542,13040.37147916,61.37881878000189,54322.34042352001 2024-02-23,01:59:04.000,54,11139691,-795,0,1708653543,13040.337797609995,61.28718009000295,54322.17971976 2024-02-23,01:59:05.000,54,11139710,-795,0,1708653544,13040.39168809,61.364720520003175,54322.29151368001 2024-02-23,01:59:06.000,54,11139726,-795,0,1708653545,13040.358006539995,61.34357312999782,54322.36138488001 2024-02-23,01:59:07.000,54,11139698,-795,0,1708653546,13040.34453391999,61.357671390003816,54322.31247504001 2024-02-23,01:59:08.000,54,11139709,-795,0,1708653547,13040.358006539995,61.315376610000385,54322.32644928 2024-02-23,01:59:09.000,54,11139684,-795,0,1708653548,13040.46578749999,61.3294748699991,54322.389333360006 2024-02-23,01:59:10.000,54,11139717,-795,0,1708653549,13040.36474284999,61.322425739999744,54322.41029472001 2024-02-23,01:59:11.000,54,11139744,-795,0,1708653550,13040.38495177999,61.34357312999782,54322.31247504001 2024-02-23,01:59:12.000,54,11139670,-795,0,1708653551,13040.32432498999,61.29422922000231,54322.24260384001 2024-02-23,01:59:13.000,54,11139734,-795,0,1708653552,13040.297379749994,61.357671390003816,54322.16574552 2024-02-23,01:59:14.000,54,11139684,-795,0,1708653553,13040.39168809,61.33652399999846,54322.4033076 2024-02-23,01:59:15.000,54,11139735,-795,0,1708653554,13040.39168809,61.3294748699991,54322.36138488001 2024-02-23,01:59:16.000,54,11139739,-795,0,1708653555,13040.40516070999,61.315376610000385,54322.35439776 2024-02-23,01:59:17.000,54,11139737,-795,0,1708653556,13040.39168809,61.29422922000231,54322.270552320006 2024-02-23,01:59:18.000,54,11139675,-795,0,1708653557,13040.46578749999,61.322425739999744,54322.4033076 2024-02-23,01:59:19.000,54,11139716,-795,0,1708653558,13040.398424399995,61.34357312999782,54322.319462160005 2024-02-23,01:59:20.000,54,11139742,-795,0,1708653559,13040.37147916,61.308327480001026,54322.26356520001 2024-02-23,01:59:21.000,54,11139696,-795,0,1708653560,13040.38495177999,61.39996616999997,54322.221642480006 2024-02-23,01:59:22.000,54,11139664,-795,0,1708653561,13040.35127023,61.364720520003175,54322.30548792 2024-02-23,01:59:23.000,54,11139738,-795,0,1708653562,13040.44557856999,61.34357312999782,54322.43125608001 2024-02-23,01:59:24.000,54,11139683,-795,0,1708653563,13040.39168809,61.3294748699991,54322.21465536001 2024-02-23,01:59:25.000,54,11139673,-795,0,1708653564,13040.378215469995,61.33652399999846,54322.26356520001 2024-02-23,01:59:26.000,54,11139707,-795,0,1708653565,13040.38495177999,61.3294748699991,54322.319462160005 2024-02-23,01:59:27.000,54,11139697,-795,0,1708653566,13040.398424399995,61.34357312999782,54322.27753944 2024-02-23,01:59:28.000,54,11139689,-795,0,1708653567,13040.47252381,61.33652399999846,54322.4033076 2024-02-23,01:59:29.000,54,11139717,-795,0,1708653568,13040.337797609995,61.364720520003175,54322.21465536001 2024-02-23,01:59:30.000,54,11139707,-795,0,1708653569,13040.38495177999,61.322425739999744,54322.221642480006 2024-02-23,01:59:31.000,54,11139755,-795,0,1708653570,13040.43210595,61.39291704000061,54322.270552320006 2024-02-23,01:59:32.000,54,11139706,-795,0,1708653571,13040.438842259995,61.37881878000189,54322.319462160005 2024-02-23,01:59:33.000,54,11139713,-795,0,1708653572,13040.46578749999,61.371769650002534,54322.34042352001 2024-02-23,01:59:34.000,54,11139719,-795,0,1708653573,13040.47252381,61.37881878000189,54322.32644928 2024-02-23,01:59:35.000,54,11139751,-795,0,1708653574,13040.41189702,61.33652399999846,54322.32644928 2024-02-23,01:59:36.000,54,11139736,-795,0,1708653575,13040.37147916,61.38586791000125,54322.17273264001 2024-02-23,01:59:37.000,54,11139661,-795,0,1708653576,13040.38495177999,61.371769650002534,54322.13779704 2024-02-23,01:59:38.000,54,11139771,-795,0,1708653577,13040.46578749999,61.357671390003816,54322.17971976 2024-02-23,01:59:39.000,54,11139762,-795,0,1708653578,13040.438842259995,61.38586791000125,54322.20766824 2024-02-23,01:59:40.000,54,11139717,-795,0,1708653579,13040.48599642999,61.371769650002534,54322.28452656 2024-02-23,01:59:41.000,54,11139727,-795,0,1708653580,13040.438842259995,61.40701529999933,54322.221642480006 2024-02-23,01:59:42.000,54,11139668,-795,0,1708653581,13040.40516070999,61.364720520003175,54322.00504176001 2024-02-23,01:59:43.000,54,11139709,-795,0,1708653582,13040.40516070999,61.364720520003175,54322.14478416001 2024-02-23,01:59:44.000,54,11139699,-795,0,1708653583,13040.438842259995,61.357671390003816,54322.16574552 2024-02-23,01:59:45.000,54,11139738,-795,0,1708653584,13040.358006539995,61.40701529999933,54322.09587432001 2024-02-23,01:59:46.000,54,11139680,-795,0,1708653585,13040.30411605999,61.371769650002534,54322.00504176001 2024-02-23,01:59:47.000,54,11139696,-795,0,1708653586,13040.35127023,61.39291704000061,54322.13080992 2024-02-23,01:59:48.000,54,11139709,-795,0,1708653587,13040.45231488,61.39996616999997,54322.24260384001 2024-02-23,01:59:49.000,54,11139737,-795,0,1708653588,13040.43210595,61.40701529999933,54322.26356520001 2024-02-23,01:59:50.000,54,11139737,-795,0,1708653589,13040.438842259995,61.37881878000189,54322.20766824 2024-02-23,01:59:51.000,54,11139696,-795,0,1708653590,13040.40516070999,61.39996616999997,54322.1587584 2024-02-23,01:59:52.000,54,11139699,-795,0,1708653591,13040.39168809,61.40701529999933,54322.07491296001 2024-02-23,01:59:53.000,54,11139651,-795,0,1708653592,13040.37147916,61.39996616999997,54322.06093872 2024-02-23,01:59:54.000,54,11139691,-795,0,1708653593,13040.438842259995,61.38586791000125,54322.17273264001 2024-02-23,01:59:55.000,54,11139669,-795,0,1708653594,13040.438842259995,61.40701529999933,54322.2286296 2024-02-23,01:59:56.000,54,11139730,-795,0,1708653595,13040.45231488,61.42816269000468,54322.21465536001 2024-02-23,01:59:57.000,54,11139698,-795,0,1708653596,13040.459051189995,61.40701529999933,54322.21465536001 2024-02-23,01:59:58.000,54,11139665,-795,0,1708653597,13040.42536963999,61.37881878000189,54322.23561672 2024-02-23,01:59:59.000,54,11139765,-795,0,1708653598,13040.41189702,61.38586791000125,54322.25657808 2024-02-23,02:00:00.000,54,11139698,-795,0,1708653599,13040.41189702,61.40701529999933,54322.24260384001 2024-02-23,02:00:01.000,54,11139731,-795,0,1708653600,13040.36474284999,61.364720520003175,54322.081900080004 2024-02-23,02:00:02.000,54,11139691,-795,0,1708653601,13040.38495177999,61.39996616999997,54322.16574552 2024-02-23,02:00:03.000,54,11139696,-795,0,1708653602,13040.45231488,61.38586791000125,54322.27753944 2024-02-23,02:00:04.000,54,11139736,-795,0,1708653603,13040.43210595,61.39996616999997,54322.29151368001 2024-02-23,02:00:05.000,54,11139722,-795,0,1708653604,13040.45231488,61.364720520003175,54322.30548792 2024-02-23,02:00:06.000,54,11139696,-795,0,1708653605,13040.418633329995,61.40701529999933,54322.20766824 2024-02-23,02:00:07.000,54,11139648,-795,0,1708653606,13040.43210595,61.39291704000061,54322.2286296 2024-02-23,02:00:08.000,54,11139726,-795,0,1708653607,13040.438842259995,61.39291704000061,54322.25657808 2024-02-23,02:00:09.000,54,11139698,-795,0,1708653608,13040.42536963999,61.38586791000125,54322.26356520001 2024-02-23,02:00:10.000,54,11139734,-795,0,1708653609,13040.46578749999,61.33652399999846,54322.2286296 2024-02-23,02:00:11.000,54,11139751,-795,0,1708653610,13040.43210595,61.34357312999782,54322.18670688 2024-02-23,02:00:12.000,54,11139629,-795,0,1708653611,13040.45231488,61.35062226000446,54322.17971976 2024-02-23,02:00:13.000,54,11139681,-795,0,1708653612,13040.479260119995,61.34357312999782,54322.29151368001 2024-02-23,02:00:14.000,54,11139673,-795,0,1708653613,13040.51294167,61.33652399999846,54322.26356520001 2024-02-23,02:00:15.000,54,11139706,-795,0,1708653614,13040.50620535999,61.364720520003175,54322.23561672 2024-02-23,02:00:16.000,54,11139718,-795,0,1708653615,13040.45231488,61.37881878000189,54322.102861440006 2024-02-23,02:00:17.000,54,11139770,-795,0,1708653616,13040.48599642999,61.38586791000125,54322.151771280005 2024-02-23,02:00:18.000,54,11139700,-795,0,1708653617,13040.50620535999,61.39291704000061,54322.200681120004 2024-02-23,02:00:19.000,54,11139677,-795,0,1708653618,13040.51294167,61.371769650002534,54322.25657808 2024-02-23,02:00:20.000,54,11139716,-795,0,1708653619,13040.52641428999,61.38586791000125,54322.2985008 2024-02-23,02:00:21.000,54,11139710,-795,0,1708653620,13040.50620535999,61.371769650002534,54322.32644928 2024-02-23,02:00:22.000,54,11139727,-795,0,1708653621,13040.44557856999,61.39996616999997,54322.09587432001 2024-02-23,02:00:23.000,54,11139652,-795,0,1708653622,13040.479260119995,61.38586791000125,54322.18670688 2024-02-23,02:00:24.000,54,11139711,-795,0,1708653623,13040.48599642999,61.40701529999933,54322.249590960004 2024-02-23,02:00:25.000,54,11139696,-795,0,1708653624,13040.44557856999,61.4775066000002,54322.18670688 2024-02-23,02:00:26.000,54,11139695,-795,0,1708653625,13040.36474284999,61.47045747000084,54322.081900080004 2024-02-23,02:00:27.000,54,11139686,-795,0,1708653626,13040.44557856999,61.39996616999997,54322.1587584 2024-02-23,02:00:28.000,54,11139684,-795,0,1708653627,13040.52641428999,61.4422609500034,54322.2985008 2024-02-23,02:00:29.000,54,11139750,-795,0,1708653628,13040.51294167,61.42816269000468,54322.2985008 2024-02-23,02:00:30.000,54,11139672,-795,0,1708653629,13040.5331506,61.42111355999805,54322.249590960004 2024-02-23,02:00:31.000,54,11139724,-795,0,1708653630,13040.47252381,61.4422609500034,54322.23561672 2024-02-23,02:00:32.000,54,11139688,-795,0,1708653631,13040.37147916,61.42816269000468,54322.06093872 2024-02-23,02:00:33.000,54,11139718,-795,0,1708653632,13040.418633329995,61.40701529999933,54322.09587432001 2024-02-23,02:00:34.000,54,11139750,-795,0,1708653633,13040.41189702,61.41406442999869,54322.12382280001 2024-02-23,02:00:35.000,54,11139699,-795,0,1708653634,13040.47252381,61.44931008000276,54322.2286296 2024-02-23,02:00:36.000,54,11139762,-795,0,1708653635,13040.55335953,61.4422609500034,54322.3334364 2024-02-23,02:00:37.000,54,11139706,-795,0,1708653636,13040.55335953,61.44931008000276,54322.3334364 2024-02-23,02:00:38.000,54,11139655,-795,0,1708653637,13040.49273274,61.43521182000404,54322.151771280005 2024-02-23,02:00:39.000,54,11139662,-795,0,1708653638,13040.519677979995,61.42816269000468,54322.17273264001 2024-02-23,02:00:40.000,54,11139696,-795,0,1708653639,13040.55335953,61.40701529999933,54322.249590960004 2024-02-23,02:00:41.000,54,11139709,-795,0,1708653640,13040.48599642999,61.42816269000468,54322.18670688 2024-02-23,02:00:42.000,54,11139710,-795,0,1708653641,13040.45231488,61.42816269000468,54322.13080992 2024-02-23,02:00:43.000,54,11139739,-795,0,1708653642,13040.499469049995,61.42816269000468,54322.23561672 2024-02-23,02:00:44.000,54,11139694,-795,0,1708653643,13040.539886909995,61.42816269000468,54322.37535912 2024-02-23,02:00:45.000,54,11139695,-795,0,1708653644,13040.51294167,61.39996616999997,54322.319462160005 2024-02-23,02:00:46.000,54,11139678,-795,0,1708653645,13040.54662321999,61.40701529999933,54322.31247504001 2024-02-23,02:00:47.000,54,11139716,-795,0,1708653646,13040.48599642999,61.42816269000468,54322.1587584 2024-02-23,02:00:48.000,54,11139695,-795,0,1708653647,13040.50620535999,61.43521182000404,54322.18670688 2024-02-23,02:00:49.000,54,11139720,-795,0,1708653648,13040.5331506,61.41406442999869,54322.221642480006 2024-02-23,02:00:50.000,54,11139747,-795,0,1708653649,13040.5331506,61.45635921000212,54322.27753944 2024-02-23,02:00:51.000,54,11139703,-795,0,1708653650,13040.5331506,61.42816269000468,54322.21465536001 2024-02-23,02:00:52.000,54,11139691,-795,0,1708653651,13040.58704107999,61.39996616999997,54322.32644928 2024-02-23,02:00:53.000,54,11139671,-795,0,1708653652,13040.600513699996,61.40701529999933,54322.32644928 2024-02-23,02:00:54.000,54,11139684,-795,0,1708653653,13040.61398632,61.41406442999869,54322.35439776 2024-02-23,02:00:55.000,54,11139712,-795,0,1708653654,13040.55335953,61.40701529999933,54322.13080992 2024-02-23,02:00:56.000,54,11139692,-795,0,1708653655,13040.539886909995,61.39291704000061,54322.26356520001 2024-02-23,02:00:57.000,54,11139718,-795,0,1708653656,13040.52641428999,61.39291704000061,54322.14478416001 2024-02-23,02:00:58.000,54,11139659,-795,0,1708653657,13040.54662321999,61.41406442999869,54322.200681120004 2024-02-23,02:00:59.000,54,11139734,-795,0,1708653658,13040.60725000999,61.41406442999869,54322.3334364 2024-02-23,02:01:00.000,54,11139709,-795,0,1708653659,13040.681349419996,61.41406442999869,54322.37535912 2024-02-23,02:01:01.000,54,11139684,-795,0,1708653660,13040.65440418,61.39291704000061,54322.368372000004 2024-02-23,02:01:02.000,54,11139684,-795,0,1708653661,13040.640931559996,61.38586791000125,54322.221642480006 2024-02-23,02:01:03.000,54,11139666,-795,0,1708653662,13040.60725000999,61.35062226000446,54322.221642480006 2024-02-23,02:01:04.000,54,11139759,-795,0,1708653663,13040.620722629996,61.35062226000446,54322.2985008 2024-02-23,02:01:05.000,54,11139695,-795,0,1708653664,13040.647667869991,61.371769650002534,54322.26356520001 2024-02-23,02:01:06.000,54,11139668,-795,0,1708653665,13040.56683214999,61.371769650002534,54322.17971976 2024-02-23,02:01:07.000,54,11139743,-795,0,1708653666,13040.59377739,61.34357312999782,54322.249590960004 2024-02-23,02:01:08.000,54,11139683,-795,0,1708653667,13040.688085729991,61.357671390003816,54322.3334364 2024-02-23,02:01:09.000,54,11139698,-795,0,1708653668,13040.688085729991,61.35062226000446,54322.32644928 2024-02-23,02:01:10.000,54,11139683,-795,0,1708653669,13040.640931559996,61.371769650002534,54322.34042352001 2024-02-23,02:01:11.000,54,11139762,-795,0,1708653670,13040.65440418,61.38586791000125,54322.27753944 2024-02-23,02:01:12.000,54,11139730,-795,0,1708653671,13040.55335953,61.364720520003175,54322.102861440006 2024-02-23,02:01:13.000,54,11139744,-795,0,1708653672,13040.61398632,61.37881878000189,54322.1587584 2024-02-23,02:01:14.000,54,11139779,-795,0,1708653673,13040.681349419996,61.35062226000446,54322.30548792 2024-02-23,02:01:15.000,54,11139709,-795,0,1708653674,13040.69482204,61.364720520003175,54322.368372000004 2024-02-23,02:01:16.000,54,11139761,-795,0,1708653675,13040.67461311,61.39291704000061,54322.30548792 2024-02-23,02:01:17.000,54,11139707,-795,0,1708653676,13040.69482204,61.38586791000125,54322.32644928 2024-02-23,02:01:18.000,54,11139658,-795,0,1708653677,13040.741976209996,61.34357312999782,54322.45221744 2024-02-23,02:01:19.000,54,11139732,-795,0,1708653678,13040.681349419996,61.37881878000189,54322.30548792 2024-02-23,02:01:20.000,54,11139717,-795,0,1708653679,13040.65440418,61.34357312999782,54322.35439776 2024-02-23,02:01:21.000,54,11139736,-795,0,1708653680,13040.63419525,61.39996616999997,54322.2286296 2024-02-23,02:01:22.000,54,11139736,-795,0,1708653681,13040.58704107999,61.40701529999933,54322.26356520001 2024-02-23,02:01:23.000,54,11139747,-795,0,1708653682,13040.701558349996,61.40701529999933,54322.37535912 2024-02-23,02:01:24.000,54,11139703,-795,0,1708653683,13040.728503589991,61.39996616999997,54322.4033076 2024-02-23,02:01:25.000,54,11139722,-795,0,1708653684,13040.688085729991,61.41406442999869,54322.2985008 2024-02-23,02:01:26.000,54,11139660,-795,0,1708653685,13040.620722629996,61.38586791000125,54322.16574552 2024-02-23,02:01:27.000,54,11139691,-795,0,1708653686,13040.60725000999,61.371769650002534,54321.99106752 2024-02-23,02:01:28.000,54,11139592,-795,0,1708653687,13040.65440418,61.42816269000468,54322.21465536001 2024-02-23,02:01:29.000,54,11139618,-795,0,1708653688,13040.62745893999,61.46340834000148,54322.21465536001 2024-02-23,02:01:30.000,54,11139657,-795,0,1708653689,13040.65440418,61.491604859998915,54322.32644928 2024-02-23,02:01:31.000,54,11139739,-795,0,1708653690,13040.58704107999,61.46340834000148,54322.200681120004 2024-02-23,02:01:32.000,54,11139744,-795,0,1708653691,13040.65440418,61.491604859998915,54322.31247504001 2024-02-23,02:01:33.000,54,11139755,-795,0,1708653692,13040.661140489996,61.51275225000427,54322.368372000004 2024-02-23,02:01:34.000,54,11139666,-795,0,1708653693,13040.661140489996,61.540948770001705,54322.32644928 2024-02-23,02:01:35.000,54,11139764,-795,0,1708653694,13040.62745893999,61.540948770001705,54322.27753944 2024-02-23,02:01:36.000,54,11139759,-795,0,1708653695,13040.57356846,61.540948770001705,54322.221642480006 2024-02-23,02:01:37.000,54,11139705,-795,0,1708653696,13040.57356846,61.533899640002346,54322.1587584 2024-02-23,02:01:38.000,54,11139736,-795,0,1708653697,13040.620722629996,61.51980138000363,54322.270552320006 2024-02-23,02:01:39.000,54,11139728,-795,0,1708653698,13040.62745893999,61.52685051000299,54322.35439776 2024-02-23,02:01:40.000,54,11139722,-795,0,1708653699,13040.620722629996,61.55504703000042,54322.31247504001 2024-02-23,02:01:41.000,54,11139721,-795,0,1708653700,13040.600513699996,61.55504703000042,54322.319462160005 2024-02-23,02:01:42.000,54,11139692,-795,0,1708653701,13040.55335953,61.5761944199985,54322.1587584 2024-02-23,02:01:43.000,54,11139707,-795,0,1708653702,13040.580304769996,61.540948770001705,54322.10984856 2024-02-23,02:01:44.000,54,11139731,-795,0,1708653703,13040.580304769996,61.5761944199985,54322.17971976 2024-02-23,02:01:45.000,54,11139737,-795,0,1708653704,13040.61398632,61.5761944199985,54322.21465536001 2024-02-23,02:01:46.000,54,11139759,-795,0,1708653705,13040.580304769996,61.58324354999786,54322.221642480006 2024-02-23,02:01:47.000,54,11139750,-795,0,1708653706,13040.539886909995,61.597341810003854,54322.18670688 2024-02-23,02:01:48.000,54,11139695,-795,0,1708653707,13040.56683214999,61.55504703000042,54322.21465536001 2024-02-23,02:01:49.000,54,11139709,-795,0,1708653708,13040.57356846,61.597341810003854,54322.2985008 2024-02-23,02:01:50.000,54,11139684,-795,0,1708653709,13040.58704107999,61.597341810003854,54322.24260384001 2024-02-23,02:01:51.000,54,11139733,-795,0,1708653710,13040.620722629996,61.60439094000321,54322.2286296 2024-02-23,02:01:52.000,54,11139706,-795,0,1708653711,13040.52641428999,61.597341810003854,54322.16574552 2024-02-23,02:01:53.000,54,11139717,-795,0,1708653712,13040.54662321999,61.63258746000065,54322.13779704 2024-02-23,02:01:54.000,54,11139690,-795,0,1708653713,13040.55335953,61.61848920000193,54322.27753944 2024-02-23,02:01:55.000,54,11139720,-795,0,1708653714,13040.58704107999,61.61144007000257,54322.31247504001 2024-02-23,02:01:56.000,54,11139732,-795,0,1708653715,13040.54662321999,61.60439094000321,54322.24260384001 2024-02-23,02:01:57.000,54,11139710,-795,0,1708653716,13040.5331506,61.5761944199985,54322.200681120004 2024-02-23,02:01:58.000,54,11139646,-795,0,1708653717,13040.539886909995,61.58324354999786,54322.25657808 2024-02-23,02:01:59.000,54,11139674,-795,0,1708653718,13040.5331506,61.547997900001064,54322.151771280005 2024-02-23,02:02:00.000,54,11139714,-795,0,1708653719,13040.52641428999,61.55504703000042,54322.24260384001 2024-02-23,02:02:01.000,54,11139747,-795,0,1708653720,13040.55335953,61.56914528999914,54322.102861440006 2024-02-23,02:02:02.000,54,11139704,-795,0,1708653721,13040.47252381,61.56209615999978,54322.10984856 2024-02-23,02:02:03.000,54,11139752,-795,0,1708653722,13040.600513699996,61.51275225000427,54322.16574552 2024-02-23,02:02:04.000,54,11139739,-795,0,1708653723,13040.5331506,61.47045747000084,54322.20766824 2024-02-23,02:02:05.000,54,11139729,-795,0,1708653724,13040.57356846,61.43521182000404,54322.21465536001 2024-02-23,02:02:06.000,54,11139694,-795,0,1708653725,13040.59377739,61.39996616999997,54322.12382280001 2024-02-23,02:02:07.000,54,11139699,-795,0,1708653726,13040.62745893999,61.322425739999744,54322.03997736 2024-02-23,02:02:08.000,54,11139679,-795,0,1708653727,13040.748712519991,61.315376610000385,54322.03997736 2024-02-23,02:02:09.000,54,11139696,-795,0,1708653728,13040.876702410002,61.44931008000276,54321.90722208001 2024-02-23,02:02:10.000,54,11139720,-795,0,1708653729,13040.910383959992,61.73832440999831,54322.02600312001 2024-02-23,02:02:11.000,54,11139734,-795,0,1708653730,13040.57356846,61.96389656999963,54321.816389520005 2024-02-23,02:02:12.000,54,11139803,-795,0,1708653731,13040.418633329995,61.90750353000476,54322.053951600006 2024-02-23,02:02:13.000,54,11139718,-795,0,1708653732,13040.3310613,61.724226149999595,54322.13779704 2024-02-23,02:02:14.000,54,11139700,-795,0,1708653733,13040.30411605999,61.64668571999937,54322.19369400001 2024-02-23,02:02:15.000,54,11139707,-795,0,1708653734,13040.378215469995,61.55504703000042,54322.10984856 2024-02-23,02:02:16.000,54,11139750,-795,0,1708653735,13040.378215469995,61.5761944199985,54322.053951600006 2024-02-23,02:02:17.000,54,11139750,-795,0,1708653736,13040.43210595,61.533899640002346,54322.10984856 2024-02-23,02:02:18.000,54,11139751,-795,0,1708653737,13040.438842259995,61.533899640002346,54322.1587584 2024-02-23,02:02:19.000,54,11139721,-795,0,1708653738,13040.539886909995,61.498653989998274,54322.23561672 2024-02-23,02:02:20.000,54,11139715,-795,0,1708653739,13040.47252381,61.498653989998274,54322.28452656 2024-02-23,02:02:21.000,54,11139704,-795,0,1708653740,13040.5331506,61.540948770001705,54322.249590960004 2024-02-23,02:02:22.000,54,11139675,-795,0,1708653741,13040.479260119995,61.52685051000299,54322.200681120004 2024-02-23,02:02:23.000,54,11139628,-795,0,1708653742,13040.479260119995,61.491604859998915,54322.249590960004 2024-02-23,02:02:24.000,54,11139728,-795,0,1708653743,13040.438842259995,61.50570312000491,54322.23561672 2024-02-23,02:02:25.000,54,11139742,-795,0,1708653744,13040.52641428999,61.50570312000491,54322.21465536001 2024-02-23,02:02:26.000,54,11139688,-795,0,1708653745,13040.438842259995,61.52685051000299,54322.19369400001 2024-02-23,02:02:27.000,54,11139718,-795,0,1708653746,13040.499469049995,61.491604859998915,54322.20766824 2024-02-23,02:02:28.000,54,11139729,-795,0,1708653747,13040.47252381,61.47045747000084,54322.00504176001 2024-02-23,02:02:29.000,54,11139731,-795,0,1708653748,13040.5331506,61.484555729999556,54322.32644928 2024-02-23,02:02:30.000,54,11139674,-795,0,1708653749,13040.499469049995,61.42111355999805,54322.2985008 2024-02-23,02:02:31.000,54,11139744,-795,0,1708653750,13040.50620535999,61.4422609500034,54322.23561672 2024-02-23,02:02:32.000,54,11139717,-795,0,1708653751,13040.459051189995,61.498653989998274,54322.14478416001 2024-02-23,02:02:33.000,54,11139729,-795,0,1708653752,13040.49273274,61.45635921000212,54322.11683568 2024-02-23,02:02:34.000,54,11139745,-795,0,1708653753,13040.49273274,61.44931008000276,54322.20766824 2024-02-23,02:02:35.000,54,11139724,-795,0,1708653754,13040.52641428999,61.47045747000084,54322.27753944 2024-02-23,02:02:36.000,54,11139768,-795,0,1708653755,13040.499469049995,61.491604859998915,54322.19369400001 2024-02-23,02:02:37.000,54,11139688,-795,0,1708653756,13040.499469049995,61.491604859998915,54322.23561672 2024-02-23,02:02:38.000,54,11139754,-795,0,1708653757,13040.539886909995,61.41406442999869,54322.28452656 2024-02-23,02:02:39.000,54,11139746,-795,0,1708653758,13040.55335953,61.498653989998274,54322.21465536001 2024-02-23,02:02:40.000,54,11139703,-795,0,1708653759,13040.54662321999,61.47045747000084,54322.270552320006 2024-02-23,02:02:41.000,54,11139709,-795,0,1708653760,13040.539886909995,61.47045747000084,54322.151771280005 2024-02-23,02:02:42.000,54,11139752,-795,0,1708653761,13040.46578749999,61.4775066000002,54322.17971976 2024-02-23,02:02:43.000,54,11139808,-795,0,1708653762,13040.56683214999,61.4775066000002,54322.221642480006 2024-02-23,02:02:44.000,54,11139771,-795,0,1708653763,13040.56683214999,61.45635921000212,54322.30548792 2024-02-23,02:02:45.000,54,11139720,-795,0,1708653764,13040.57356846,61.46340834000148,54322.24260384001 2024-02-23,02:02:46.000,54,11139702,-795,0,1708653765,13040.51294167,61.491604859998915,54322.17273264001 2024-02-23,02:02:47.000,54,11139684,-795,0,1708653766,13040.54662321999,61.46340834000148,54322.16574552 2024-02-23,02:02:48.000,54,11139739,-795,0,1708653767,13040.560095839995,61.4775066000002,54322.19369400001 2024-02-23,02:02:49.000,54,11139731,-795,0,1708653768,13040.560095839995,61.47045747000084,54322.13080992 2024-02-23,02:02:50.000,54,11139690,-795,0,1708653769,13040.55335953,61.46340834000148,54322.249590960004 2024-02-23,02:02:51.000,54,11139799,-795,0,1708653770,13040.51294167,61.45635921000212,54322.06792584 2024-02-23,02:02:52.000,54,11139711,-795,0,1708653771,13040.54662321999,61.46340834000148,54322.13779704 2024-02-23,02:02:53.000,54,11139729,-795,0,1708653772,13040.61398632,61.4422609500034,54322.23561672 2024-02-23,02:02:54.000,54,11139747,-795,0,1708653773,13040.58704107999,61.47045747000084,54322.1587584 2024-02-23,02:02:55.000,54,11139727,-795,0,1708653774,13040.59377739,61.4422609500034,54322.11683568 2024-02-23,02:02:56.000,54,11139729,-795,0,1708653775,13040.55335953,61.47045747000084,54321.97709328001 2024-02-23,02:02:57.000,54,11139722,-795,0,1708653776,13040.58704107999,61.46340834000148,54322.032990240004 2024-02-23,02:02:58.000,54,11139735,-795,0,1708653777,13040.61398632,61.44931008000276,54322.102861440006 2024-02-23,02:02:59.000,54,11139721,-795,0,1708653778,13040.647667869991,61.4775066000002,54322.18670688 2024-02-23,02:03:00.000,54,11139675,-795,0,1708653779,13040.67461311,61.45635921000212,54322.249590960004 2024-02-23,02:03:01.000,54,11139712,-795,0,1708653780,13040.647667869991,61.47045747000084,54322.13779704 2024-02-23,02:03:02.000,54,11139653,-795,0,1708653781,13040.647667869991,61.484555729999556,54322.06792584 2024-02-23,02:03:03.000,54,11139702,-795,0,1708653782,13040.63419525,61.51275225000427,54322.07491296001 2024-02-23,02:03:04.000,54,11139673,-795,0,1708653783,13040.661140489996,61.46340834000148,54322.11683568 2024-02-23,02:03:05.000,54,11139701,-795,0,1708653784,13040.60725000999,61.51275225000427,54322.09587432001 2024-02-23,02:03:06.000,54,11139706,-795,0,1708653785,13040.59377739,61.44931008000276,54322.06792584 2024-02-23,02:03:07.000,54,11139725,-795,0,1708653786,13040.60725000999,61.51275225000427,54322.0888872 2024-02-23,02:03:08.000,54,11139710,-795,0,1708653787,13040.65440418,61.47045747000084,54322.23561672 2024-02-23,02:03:09.000,54,11139700,-795,0,1708653788,13040.681349419996,61.51980138000363,54322.270552320006 2024-02-23,02:03:10.000,54,11139737,-795,0,1708653789,13040.65440418,61.484555729999556,54322.25657808 2024-02-23,02:03:11.000,54,11139727,-795,0,1708653790,13040.600513699996,61.51980138000363,54322.151771280005 2024-02-23,02:03:12.000,54,11139696,-795,0,1708653791,13040.647667869991,61.491604859998915,54322.19369400001 2024-02-23,02:03:13.000,54,11139698,-795,0,1708653792,13040.52641428999,61.533899640002346,54321.92818344001 2024-02-23,02:03:14.000,54,11139706,-795,0,1708653793,13040.519677979995,61.4422609500034,54322.00504176001 2024-02-23,02:03:15.000,54,11139693,-795,0,1708653794,13040.54662321999,61.51275225000427,54322.13779704 2024-02-23,02:03:16.000,54,11139771,-795,0,1708653795,13040.61398632,61.4775066000002,54322.200681120004 2024-02-23,02:03:17.000,54,11139693,-795,0,1708653796,13040.65440418,61.4775066000002,54322.18670688 2024-02-23,02:03:18.000,54,11139669,-795,0,1708653797,13040.65440418,61.46340834000148,54322.21465536001 2024-02-23,02:03:19.000,54,11139747,-795,0,1708653798,13040.5331506,61.47045747000084,54321.97709328001 2024-02-23,02:03:20.000,54,11139704,-795,0,1708653799,13040.62745893999,61.44931008000276,54322.13080992 2024-02-23,02:03:21.000,54,11139741,-795,0,1708653800,13040.60725000999,61.484555729999556,54322.01202888 2024-02-23,02:03:22.000,54,11139733,-795,0,1708653801,13040.580304769996,61.43521182000404,54322.019016 2024-02-23,02:03:23.000,54,11139744,-795,0,1708653802,13040.61398632,61.42816269000468,54322.16574552 2024-02-23,02:03:24.000,54,11139725,-795,0,1708653803,13040.681349419996,61.40701529999933,54322.26356520001 2024-02-23,02:03:25.000,54,11139757,-795,0,1708653804,13040.661140489996,61.46340834000148,54322.20766824 2024-02-23,02:03:26.000,54,11139703,-795,0,1708653805,13040.63419525,61.41406442999869,54322.10984856 2024-02-23,02:03:27.000,54,11139699,-795,0,1708653806,13040.600513699996,61.44931008000276,54322.16574552 2024-02-23,02:03:28.000,54,11139727,-795,0,1708653807,13040.681349419996,61.39996616999997,54322.151771280005 2024-02-23,02:03:29.000,54,11139750,-795,0,1708653808,13040.56683214999,61.498653989998274,54322.0888872 2024-02-23,02:03:30.000,54,11139753,-795,0,1708653809,13040.688085729991,61.43521182000404,54322.12382280001 2024-02-23,02:03:31.000,54,11139741,-795,0,1708653810,13040.67461311,61.42111355999805,54322.07491296001 2024-02-23,02:03:32.000,54,11139706,-795,0,1708653811,13040.67461311,61.40701529999933,54322.102861440006 2024-02-23,02:03:33.000,54,11139778,-795,0,1708653812,13040.741976209996,61.41406442999869,54322.14478416001 2024-02-23,02:03:34.000,54,11139726,-795,0,1708653813,13040.735239900001,61.42111355999805,54322.14478416001 2024-02-23,02:03:35.000,54,11139692,-795,0,1708653814,13040.688085729991,61.42111355999805,54322.11683568 2024-02-23,02:03:36.000,54,11139745,-795,0,1708653815,13040.708294659991,61.41406442999869,54322.032990240004 2024-02-23,02:03:37.000,54,11139798,-795,0,1708653816,13040.57356846,61.42816269000468,54321.935170560006 2024-02-23,02:03:38.000,54,11139730,-795,0,1708653817,13040.640931559996,61.35062226000446,54322.019016 2024-02-23,02:03:39.000,54,11139732,-795,0,1708653818,13040.741976209996,61.39291704000061,54322.2286296 2024-02-23,02:03:40.000,54,11139720,-795,0,1708653819,13040.701558349996,61.39996616999997,54322.25657808 2024-02-23,02:03:41.000,54,11139720,-795,0,1708653820,13040.681349419996,61.42111355999805,54322.270552320006 2024-02-23,02:03:42.000,54,11139752,-795,0,1708653821,13040.67461311,61.364720520003175,54322.0888872 2024-02-23,02:03:43.000,54,11139705,-795,0,1708653822,13040.661140489996,61.42816269000468,54322.06792584 2024-02-23,02:03:44.000,54,11139782,-795,0,1708653823,13040.67461311,61.38586791000125,54322.11683568 2024-02-23,02:03:45.000,54,11139759,-795,0,1708653824,13040.735239900001,61.45635921000212,54322.0888872 2024-02-23,02:03:46.000,54,11139736,-795,0,1708653825,13040.701558349996,61.44931008000276,54322.02600312001 2024-02-23,02:03:47.000,54,11139730,-795,0,1708653826,13040.715030970001,61.45635921000212,54322.06093872 2024-02-23,02:03:48.000,54,11139699,-795,0,1708653827,13040.762185139996,61.44931008000276,54322.24260384001 2024-02-23,02:03:49.000,54,11139725,-795,0,1708653828,13040.741976209996,61.491604859998915,54322.200681120004 2024-02-23,02:03:50.000,54,11139730,-795,0,1708653829,13040.762185139996,61.46340834000148,54322.21465536001 2024-02-23,02:03:51.000,54,11139771,-795,0,1708653830,13040.701558349996,61.498653989998274,54322.151771280005 2024-02-23,02:03:52.000,54,11139708,-795,0,1708653831,13040.667876799991,61.484555729999556,54322.03997736 2024-02-23,02:03:53.000,54,11139724,-795,0,1708653832,13040.60725000999,61.50570312000491,54322.081900080004 2024-02-23,02:03:54.000,54,11139710,-795,0,1708653833,13040.701558349996,61.491604859998915,54322.17273264001 2024-02-23,02:03:55.000,54,11139708,-795,0,1708653834,13040.681349419996,61.51275225000427,54322.25657808 2024-02-23,02:03:56.000,54,11139704,-795,0,1708653835,13040.65440418,61.547997900001064,54322.06792584 2024-02-23,02:03:57.000,54,11139752,-755,0,1708653836,13040.688085729991,61.52685051000299,54322.17971976 2024-02-23,02:03:58.000,54,11139678,-795,0,1708653837,13040.721767279996,61.56209615999978,54322.23561672 2024-02-23,02:03:59.000,54,11139761,-795,0,1708653838,13040.67461311,61.50570312000491,54322.18670688 2024-02-23,02:04:00.000,54,11139739,-795,0,1708653839,13040.667876799991,61.540948770001705,54322.13779704 2024-02-23,02:04:01.000,54,11139745,-795,0,1708653840,13040.600513699996,61.56914528999914,54322.00504176001 2024-02-23,02:04:02.000,54,11139708,-795,0,1708653841,13040.65440418,61.56914528999914,54322.04696448001 2024-02-23,02:04:03.000,54,11139734,-795,0,1708653842,13040.708294659991,61.547997900001064,54322.21465536001 2024-02-23,02:04:04.000,54,11139743,-795,0,1708653843,13040.735239900001,61.547997900001064,54322.221642480006 2024-02-23,02:04:05.000,54,11139723,-795,0,1708653844,13040.715030970001,61.56914528999914,54322.17273264001 2024-02-23,02:04:06.000,54,11139691,-795,0,1708653845,13040.708294659991,61.61144007000257,54322.02600312001 2024-02-23,02:04:07.000,54,11139704,-795,0,1708653846,13040.708294659991,61.55504703000042,54322.04696448001 2024-02-23,02:04:08.000,54,11139710,-795,0,1708653847,13040.667876799991,61.597341810003854,54322.12382280001 2024-02-23,02:04:09.000,54,11139763,-795,0,1708653848,13040.721767279996,61.61144007000257,54322.13779704 2024-02-23,02:04:10.000,54,11139737,-795,0,1708653849,13040.708294659991,61.62553833000129,54322.10984856 2024-02-23,02:04:11.000,54,11139700,-795,0,1708653850,13040.681349419996,61.63963659000001,54322.06093872 2024-02-23,02:04:12.000,54,11139741,-795,0,1708653851,13040.701558349996,61.60439094000321,54322.053951600006 2024-02-23,02:04:13.000,54,11139648,-795,0,1708653852,13040.708294659991,61.60439094000321,54322.13779704 2024-02-23,02:04:14.000,54,11139722,-795,0,1708653853,13040.640931559996,61.597341810003854,54322.00504176001 2024-02-23,02:04:15.000,54,11139713,-795,0,1708653854,13040.67461311,61.62553833000129,54322.102861440006 2024-02-23,02:04:16.000,54,11139740,-795,0,1708653855,13040.715030970001,61.61848920000193,54322.102861440006 2024-02-23,02:04:17.000,54,11139755,-795,0,1708653856,13040.63419525,61.60439094000321,54321.99106752 2024-02-23,02:04:18.000,54,11139766,-795,0,1708653857,13040.60725000999,61.590292680004495,54321.99106752 2024-02-23,02:04:19.000,54,11139730,-795,0,1708653858,13040.701558349996,61.590292680004495,54322.1587584 2024-02-23,02:04:20.000,54,11139770,-795,0,1708653859,13040.775657760001,61.597341810003854,54322.151771280005 2024-02-23,02:04:21.000,54,11139691,-795,0,1708653860,13040.755448830001,61.547997900001064,54322.19369400001 2024-02-23,02:04:22.000,54,11139669,-795,0,1708653861,13040.748712519991,61.5761944199985,54322.06792584 2024-02-23,02:04:23.000,54,11139703,-795,0,1708653862,13040.721767279996,61.5761944199985,54322.06093872 2024-02-23,02:04:24.000,54,11139727,-795,0,1708653863,13040.762185139996,61.590292680004495,54322.12382280001 2024-02-23,02:04:25.000,54,11139755,-795,0,1708653864,13040.728503589991,61.5761944199985,54322.032990240004 2024-02-23,02:04:26.000,54,11139728,-795,0,1708653865,13040.701558349996,61.547997900001064,54321.92818344001 2024-02-23,02:04:27.000,54,11139758,-795,0,1708653866,13040.661140489996,61.62553833000129,54321.97010616 2024-02-23,02:04:28.000,54,11139737,-795,0,1708653867,13040.762185139996,61.55504703000042,54322.13080992 2024-02-23,02:04:29.000,54,11139733,-795,0,1708653868,13040.748712519991,61.533899640002346,54322.16574552 2024-02-23,02:04:30.000,54,11139693,-795,0,1708653869,13040.640931559996,61.597341810003854,54321.99805464 2024-02-23,02:04:31.000,54,11139744,-795,0,1708653870,13040.721767279996,61.533899640002346,54321.99805464 2024-02-23,02:04:32.000,54,11139685,-795,0,1708653871,13040.755448830001,61.55504703000042,54322.06792584 2024-02-23,02:04:33.000,54,11139698,-795,0,1708653872,13040.741976209996,61.56914528999914,54322.06093872 2024-02-23,02:04:34.000,54,11139706,-795,0,1708653873,13040.708294659991,61.55504703000042,54322.07491296001 2024-02-23,02:04:35.000,54,11139739,-795,0,1708653874,13040.701558349996,61.56914528999914,54322.053951600006 2024-02-23,02:04:36.000,54,11139766,-795,0,1708653875,13040.741976209996,61.533899640002346,54322.03997736 2024-02-23,02:04:37.000,54,11139702,-795,0,1708653876,13040.789130379992,61.547997900001064,54322.1587584 2024-02-23,02:04:38.000,54,11139665,-795,0,1708653877,13040.782394069996,61.547997900001064,54322.0888872 2024-02-23,02:04:39.000,54,11139716,-795,0,1708653878,13040.782394069996,61.56914528999914,54322.102861440006 2024-02-23,02:04:40.000,54,11139777,-795,0,1708653879,13040.768921449991,61.540948770001705,54322.09587432001 2024-02-23,02:04:41.000,54,11139738,-795,0,1708653880,13040.681349419996,61.540948770001705,54321.99106752 2024-02-23,02:04:42.000,54,11139761,-795,0,1708653881,13040.67461311,61.547997900001064,54322.053951600006 2024-02-23,02:04:43.000,54,11139697,-795,0,1708653882,13040.735239900001,61.55504703000042,54322.151771280005 2024-02-23,02:04:44.000,54,11139725,-795,0,1708653883,13040.782394069996,61.52685051000299,54322.18670688 2024-02-23,02:04:45.000,54,11139746,-795,0,1708653884,13040.715030970001,61.50570312000491,54322.13779704 2024-02-23,02:04:46.000,54,11139698,-795,0,1708653885,13040.721767279996,61.540948770001705,54322.07491296001 2024-02-23,02:04:47.000,54,11139673,-795,0,1708653886,13040.721767279996,61.58324354999786,54322.14478416001 2024-02-23,02:04:48.000,54,11139691,-795,0,1708653887,13040.762185139996,61.540948770001705,54322.102861440006 2024-02-23,02:04:49.000,54,11139765,-795,0,1708653888,13040.741976209996,61.5761944199985,54322.06093872 2024-02-23,02:04:50.000,54,11139757,-795,0,1708653889,13040.762185139996,61.58324354999786,54322.12382280001 2024-02-23,02:04:51.000,54,11139704,-795,0,1708653890,13040.708294659991,61.61144007000257,54322.06792584 2024-02-23,02:04:52.000,54,11139741,-795,0,1708653891,13040.735239900001,61.56914528999914,54322.06093872 2024-02-23,02:04:53.000,54,11139683,-795,0,1708653892,13040.741976209996,61.547997900001064,54322.14478416001 2024-02-23,02:04:54.000,54,11139666,-795,0,1708653893,13040.795866690001,61.590292680004495,54322.151771280005 2024-02-23,02:04:55.000,54,11139736,-795,0,1708653894,13040.735239900001,61.597341810003854,54322.06792584 2024-02-23,02:04:56.000,54,11139712,-795,0,1708653895,13040.701558349996,61.60439094000321,54322.02600312001 2024-02-23,02:04:57.000,54,11139723,-795,0,1708653896,13040.667876799991,61.61144007000257,54321.97709328001 2024-02-23,02:04:58.000,54,11139746,-795,0,1708653897,13040.688085729991,61.63258746000065,54322.081900080004 2024-02-23,02:04:59.000,54,11139746,-795,0,1708653898,13040.688085729991,61.61144007000257,54322.13779704 2024-02-23,02:05:00.000,54,11139691,-795,0,1708653899,13040.701558349996,61.61848920000193,54322.16574552 2024-02-23,02:05:01.000,54,11139740,-795,0,1708653900,13040.741976209996,61.63963659000001,54322.14478416001 2024-02-23,02:05:02.000,54,11139689,-795,0,1708653901,13040.65440418,61.63963659000001,54322.00504176001 2024-02-23,02:05:03.000,54,11139703,-795,0,1708653902,13040.69482204,61.66078397999809,54322.019016 2024-02-23,02:05:04.000,54,11139741,-795,0,1708653903,13040.69482204,61.63258746000065,54322.081900080004 2024-02-23,02:05:05.000,54,11139746,-795,0,1708653904,13040.56683214999,61.65373484999873,54321.7744668 2024-02-23,02:05:06.000,54,11139690,-795,0,1708653905,13040.600513699996,61.68193137000344,54321.92119632 2024-02-23,02:05:07.000,54,11139733,-795,0,1708653906,13040.667876799991,61.62553833000129,54321.9491448 2024-02-23,02:05:08.000,54,11139703,-795,0,1708653907,13040.69482204,61.63963659000001,54322.04696448001 2024-02-23,02:05:09.000,54,11139744,-795,0,1708653908,13040.715030970001,61.61848920000193,54322.102861440006 2024-02-23,02:05:10.000,54,11139663,-795,0,1708653909,13040.721767279996,61.590292680004495,54322.11683568 2024-02-23,02:05:11.000,54,11139766,-795,0,1708653910,13040.688085729991,61.63963659000001,54322.01202888 2024-02-23,02:05:12.000,54,11139718,-795,0,1708653911,13040.65440418,61.63963659000001,54321.94215768 2024-02-23,02:05:13.000,54,11139746,-795,0,1708653912,13040.701558349996,61.61848920000193,54321.87927360001 2024-02-23,02:05:14.000,54,11139727,-795,0,1708653913,13040.735239900001,61.597341810003854,54322.019016 2024-02-23,02:05:15.000,54,11139707,-795,0,1708653914,13040.755448830001,61.60439094000321,54321.99106752 2024-02-23,02:05:16.000,54,11139751,-795,0,1708653915,13040.708294659991,61.597341810003854,54321.97010616 2024-02-23,02:05:17.000,54,11139739,-795,0,1708653916,13040.728503589991,61.61848920000193,54321.9491448 2024-02-23,02:05:18.000,54,11139612,-795,0,1708653917,13040.822811929997,61.590292680004495,54322.01202888 2024-02-23,02:05:19.000,54,11139698,-795,0,1708653918,13040.755448830001,61.61848920000193,54321.99805464 2024-02-23,02:05:20.000,54,11139744,-795,0,1708653919,13040.782394069996,61.597341810003854,54321.99106752 2024-02-23,02:05:21.000,54,11139698,-795,0,1708653920,13040.728503589991,61.62553833000129,54321.85132512 2024-02-23,02:05:22.000,54,11139729,-795,0,1708653921,13040.728503589991,61.64668571999937,54321.90023496 2024-02-23,02:05:23.000,54,11139749,-795,0,1708653922,13040.768921449991,61.61144007000257,54322.01202888 2024-02-23,02:05:24.000,54,11139740,-795,0,1708653923,13040.802602999996,61.64668571999937,54322.12382280001 2024-02-23,02:05:25.000,54,11139709,-795,0,1708653924,13040.802602999996,61.61144007000257,54322.053951600006 2024-02-23,02:05:26.000,54,11139636,-795,0,1708653925,13040.741976209996,61.61144007000257,54321.97010616 2024-02-23,02:05:27.000,54,11139677,-795,0,1708653926,13040.816075620001,61.597341810003854,54322.02600312001 2024-02-23,02:05:28.000,54,11139745,-795,0,1708653927,13040.789130379992,61.597341810003854,54322.081900080004 2024-02-23,02:05:29.000,54,11139720,-795,0,1708653928,13040.822811929997,61.597341810003854,54322.07491296001 2024-02-23,02:05:30.000,54,11139704,-795,0,1708653929,13040.762185139996,61.5761944199985,54322.02600312001 2024-02-23,02:05:31.000,54,11139691,-795,0,1708653930,13040.647667869991,61.597341810003854,54321.85831224001 2024-02-23,02:05:32.000,54,11139723,-795,0,1708653931,13040.816075620001,61.61144007000257,54321.95613192001 2024-02-23,02:05:33.000,54,11139732,-795,0,1708653932,13040.816075620001,61.61848920000193,54322.07491296001 2024-02-23,02:05:34.000,54,11139702,-795,0,1708653933,13040.863229789997,61.590292680004495,54322.06093872 2024-02-23,02:05:35.000,54,11139766,-795,0,1708653934,13040.836284550001,61.63258746000065,54322.06792584 2024-02-23,02:05:36.000,54,11139748,-795,0,1708653935,13040.829548239992,61.61848920000193,54322.053951600006 2024-02-23,02:05:37.000,54,11139731,-795,0,1708653936,13040.802602999996,61.63963659000001,54321.92818344001 2024-02-23,02:05:38.000,54,11139748,-795,0,1708653937,13040.755448830001,61.62553833000129,54321.9491448 2024-02-23,02:05:39.000,54,11139710,-795,0,1708653938,13040.843020859997,61.61848920000193,54322.12382280001 2024-02-23,02:05:40.000,54,11139717,-795,0,1708653939,13040.890175029992,61.5761944199985,54322.151771280005 2024-02-23,02:05:41.000,54,11139678,-795,0,1708653940,13040.896911340002,61.590292680004495,54322.12382280001 2024-02-23,02:05:42.000,54,11139737,-795,0,1708653941,13040.896911340002,61.56914528999914,54322.07491296001 2024-02-23,02:05:43.000,54,11139670,-795,0,1708653942,13040.890175029992,61.62553833000129,54322.10984856 2024-02-23,02:05:44.000,54,11139718,-795,0,1708653943,13040.876702410002,61.61848920000193,54322.06792584 2024-02-23,02:05:45.000,54,11139750,-795,0,1708653944,13040.829548239992,61.64668571999937,54321.97010616 2024-02-23,02:05:46.000,54,11139765,-795,0,1708653945,13040.863229789997,61.62553833000129,54322.06792584 2024-02-23,02:05:47.000,54,11139721,-795,0,1708653946,13040.836284550001,61.61848920000193,54322.02600312001 2024-02-23,02:05:48.000,54,11139749,-795,0,1708653947,13040.856493480002,61.64668571999937,54322.053951600006 2024-02-23,02:05:49.000,54,11139733,-795,0,1708653948,13040.890175029992,61.66783311000472,54322.102861440006 2024-02-23,02:05:50.000,54,11139712,-795,0,1708653949,13040.890175029992,61.64668571999937,54322.18670688 2024-02-23,02:05:51.000,54,11139712,-795,0,1708653950,13040.849757169992,61.64668571999937,54322.102861440006 2024-02-23,02:05:52.000,54,11139691,-795,0,1708653951,13040.883438719997,61.66783311000472,54322.11683568 2024-02-23,02:05:53.000,54,11139699,-795,0,1708653952,13040.802602999996,61.67488224000408,54321.984080400005 2024-02-23,02:05:54.000,54,11139745,-795,0,1708653953,13040.856493480002,61.66783311000472,54322.03997736 2024-02-23,02:05:55.000,54,11139742,-795,0,1708653954,13040.910383959992,61.68193137000344,54322.17971976 2024-02-23,02:05:56.000,54,11139708,-795,0,1708653955,13040.896911340002,61.68193137000344,54322.200681120004 2024-02-23,02:05:57.000,54,11139707,-795,0,1708653956,13040.896911340002,61.66783311000472,54322.16574552 2024-02-23,02:05:58.000,54,11139719,-795,0,1708653957,13040.883438719997,61.65373484999873,54322.06093872 2024-02-23,02:05:59.000,54,11139706,-795,0,1708653958,13040.856493480002,61.6889805000028,54322.03997736 2024-02-23,02:06:00.000,54,11139763,-795,0,1708653959,13040.849757169992,61.68193137000344,54322.11683568 2024-02-23,02:06:01.000,54,11139703,-795,0,1708653960,13040.816075620001,61.70307876000152,54321.99106752 2024-02-23,02:06:02.000,54,11139757,-795,0,1708653961,13040.829548239992,61.70307876000152,54322.06093872 2024-02-23,02:06:03.000,54,11139712,-795,0,1708653962,13040.917120270002,61.717177020000236,54322.17273264001 2024-02-23,02:06:04.000,54,11139709,-795,0,1708653963,13040.896911340002,61.70307876000152,54322.14478416001 2024-02-23,02:06:05.000,54,11139721,-795,0,1708653964,13040.896911340002,61.70307876000152,54322.16574552 2024-02-23,02:06:06.000,54,11139685,-795,0,1708653965,13040.849757169992,61.731275279998954,54322.17273264001 2024-02-23,02:06:07.000,54,11139765,-795,0,1708653966,13040.890175029992,61.717177020000236,54322.06093872 2024-02-23,02:06:08.000,54,11139722,-795,0,1708653967,13040.863229789997,61.731275279998954,54321.97010616 2024-02-23,02:06:09.000,54,11139726,-795,0,1708653968,13040.802602999996,61.759471800003666,54321.935170560006 2024-02-23,02:06:10.000,54,11139725,-795,0,1708653969,13040.802602999996,61.759471800003666,54322.081900080004 2024-02-23,02:06:11.000,54,11139703,-795,0,1708653970,13040.795866690001,61.74537353999767,54321.914209200004 2024-02-23,02:06:12.000,54,11139727,-795,0,1708653971,13040.876702410002,61.766520930003026,54322.0888872 2024-02-23,02:06:13.000,54,11139723,-795,0,1708653972,13040.896911340002,61.766520930003026,54322.16574552 2024-02-23,02:06:14.000,54,11139704,-795,0,1708653973,13040.917120270002,61.759471800003666,54322.14478416001 2024-02-23,02:06:15.000,54,11139726,-795,0,1708653974,13040.903647649997,61.773570060002385,54322.019016 2024-02-23,02:06:16.000,54,11139696,-795,0,1708653975,13040.836284550001,61.780619190001744,54321.97709328001 2024-02-23,02:06:17.000,54,11139715,-795,0,1708653976,13040.822811929997,61.780619190001744,54321.914209200004 2024-02-23,02:06:18.000,54,11139763,-795,0,1708653977,13040.869966099992,61.80881570999918,54322.13080992 2024-02-23,02:06:19.000,54,11139723,-795,0,1708653978,13040.883438719997,61.81586483999854,54322.06093872 2024-02-23,02:06:20.000,54,11139721,-795,0,1708653979,13040.890175029992,61.759471800003666,54322.09587432001 2024-02-23,02:06:21.000,54,11139779,-795,0,1708653980,13040.923856579997,61.7876683200011,54322.04696448001 2024-02-23,02:06:22.000,54,11139677,-795,0,1708653981,13040.856493480002,61.766520930003026,54321.99805464 2024-02-23,02:06:23.000,54,11139656,-795,0,1708653982,13040.869966099992,61.80176657999982,54322.019016 2024-02-23,02:06:24.000,54,11139760,-795,0,1708653983,13040.937329200002,61.73832440999831,54322.053951600006 2024-02-23,02:06:25.000,54,11139669,-795,0,1708653984,13040.876702410002,61.79471745000046,54321.9491448 2024-02-23,02:06:26.000,54,11139754,-795,0,1708653985,13040.869966099992,61.766520930003026,54321.94215768 2024-02-23,02:06:27.000,54,11139754,-795,0,1708653986,13040.863229789997,61.81586483999854,54321.92818344001 2024-02-23,02:06:28.000,54,11139688,-795,0,1708653987,13040.957538130002,61.773570060002385,54322.14478416001 2024-02-23,02:06:29.000,54,11139740,-795,0,1708653988,13040.971010749992,61.80176657999982,54322.12382280001 2024-02-23,02:06:30.000,54,11139667,-795,0,1708653989,13040.944065509997,61.80176657999982,54322.12382280001 2024-02-23,02:06:31.000,54,11139697,-795,0,1708653990,13040.923856579997,61.7876683200011,54322.02600312001 2024-02-23,02:06:32.000,54,11139703,-795,0,1708653991,13040.863229789997,61.780619190001744,54321.78145392 2024-02-23,02:06:33.000,54,11139677,-795,0,1708653992,13040.944065509997,61.80176657999982,54321.914209200004 2024-02-23,02:06:34.000,54,11139752,-795,0,1708653993,13040.910383959992,61.780619190001744,54322.13080992 2024-02-23,02:06:35.000,54,11139701,-795,0,1708653994,13040.937329200002,61.7876683200011,54322.11683568 2024-02-23,02:06:36.000,54,11139709,-795,0,1708653995,13040.964274439997,61.759471800003666,54322.10984856 2024-02-23,02:06:37.000,54,11139700,-755,0,1708653996,13040.950801819992,61.80176657999982,54322.06093872 2024-02-23,02:06:38.000,54,11139719,-795,0,1708653997,13040.950801819992,61.773570060002385,54322.07491296001 2024-02-23,02:06:39.000,54,11139742,-795,0,1708653998,13040.964274439997,61.79471745000046,54322.06792584 2024-02-23,02:06:40.000,54,11139757,-795,0,1708653999,13040.984483369997,61.80881570999918,54322.1587584 2024-02-23,02:06:41.000,54,11139717,-795,0,1708654000,13040.883438719997,61.83701223000389,54321.97709328001 2024-02-23,02:06:42.000,54,11139726,-795,0,1708654001,13040.923856579997,61.80881570999918,54321.99106752 2024-02-23,02:06:43.000,54,11139719,-795,0,1708654002,13040.977747060002,61.80176657999982,54322.14478416001 2024-02-23,02:06:44.000,54,11139706,-795,0,1708654003,13040.944065509997,61.84406136000325,54322.151771280005 2024-02-23,02:06:45.000,54,11139724,-795,0,1708654004,13041.004692299997,61.85111049000261,54322.1587584 2024-02-23,02:06:46.000,54,11139701,-795,0,1708654005,13040.937329200002,61.829963100004534,54322.04696448001 2024-02-23,02:06:47.000,54,11139705,-795,0,1708654006,13040.937329200002,61.84406136000325,54322.02600312001 2024-02-23,02:06:48.000,54,11139707,-795,0,1708654007,13040.917120270002,61.8229139699979,54322.102861440006 2024-02-23,02:06:49.000,54,11139729,-795,0,1708654008,13040.937329200002,61.86520875000133,54322.06792584 2024-02-23,02:06:50.000,54,11139709,-795,0,1708654009,13040.964274439997,61.8229139699979,54322.0888872 2024-02-23,02:06:51.000,54,11139738,-795,0,1708654010,13040.903647649997,61.86520875000133,54321.99106752 2024-02-23,02:06:52.000,54,11139711,-795,0,1708654011,13040.917120270002,61.85815962000197,54322.03997736 2024-02-23,02:06:53.000,54,11139675,-795,0,1708654012,13040.971010749992,61.83701223000389,54322.07491296001 2024-02-23,02:06:54.000,54,11139693,-795,0,1708654013,13040.950801819992,61.8229139699979,54322.12382280001 2024-02-23,02:06:55.000,54,11139667,-795,0,1708654014,13040.843020859997,61.88635613999941,54321.914209200004 2024-02-23,02:06:56.000,54,11139697,-795,0,1708654015,13040.869966099992,61.829963100004534,54321.92119632 2024-02-23,02:06:57.000,54,11139704,-795,0,1708654016,13040.876702410002,61.85815962000197,54321.92818344001 2024-02-23,02:06:58.000,54,11139689,-795,0,1708654017,13040.930592889992,61.80881570999918,54322.04696448001 2024-02-23,02:06:59.000,54,11139734,-795,0,1708654018,13040.937329200002,61.85815962000197,54322.102861440006 2024-02-23,02:07:00.000,54,11139651,-795,0,1708654019,13040.896911340002,61.83701223000389,54321.85132512 2024-02-23,02:07:01.000,54,11139703,-795,0,1708654020,13040.910383959992,61.85111049000261,54322.01202888 2024-02-23,02:07:02.000,54,11139707,-795,0,1708654021,13040.971010749992,61.829963100004534,54322.10984856 2024-02-23,02:07:03.000,54,11139716,-795,0,1708654022,13040.910383959992,61.85111049000261,54322.04696448001 2024-02-23,02:07:04.000,54,11139706,-795,0,1708654023,13040.910383959992,61.829963100004534,54321.9491448 2024-02-23,02:07:05.000,54,11139704,-795,0,1708654024,13040.910383959992,61.88635613999941,54321.87927360001 2024-02-23,02:07:06.000,54,11139709,-795,0,1708654025,13040.923856579997,61.87225788000069,54322.01202888 2024-02-23,02:07:07.000,54,11139656,-795,0,1708654026,13040.964274439997,61.86520875000133,54322.02600312001 2024-02-23,02:07:08.000,54,11139711,-795,0,1708654027,13040.991219679992,61.80881570999918,54322.06792584 2024-02-23,02:07:09.000,54,11139746,-795,0,1708654028,13040.950801819992,61.85111049000261,54322.019016 2024-02-23,02:07:10.000,54,11139711,-795,0,1708654029,13040.964274439997,61.83701223000389,54322.03997736 2024-02-23,02:07:11.000,54,11139753,-795,0,1708654030,13040.971010749992,61.87225788000069,54321.97709328001 2024-02-23,02:07:12.000,54,11139696,-795,0,1708654031,13040.917120270002,61.8229139699979,54321.85831224001 2024-02-23,02:07:13.000,54,11139694,-795,0,1708654032,13040.896911340002,61.85815962000197,54321.865299360004 2024-02-23,02:07:14.000,54,11139772,-795,0,1708654033,13040.977747060002,61.829963100004534,54321.99106752 2024-02-23,02:07:15.000,54,11139718,-795,0,1708654034,13040.964274439997,61.85815962000197,54321.97709328001 2024-02-23,02:07:16.000,54,11139716,-795,0,1708654035,13040.977747060002,61.88635613999941,54321.97010616 2024-02-23,02:07:17.000,54,11139749,-795,0,1708654036,13040.991219679992,61.88635613999941,54321.9491448 2024-02-23,02:07:18.000,54,11139644,-795,0,1708654037,13040.991219679992,61.84406136000325,54322.00504176001 2024-02-23,02:07:19.000,54,11139746,-795,0,1708654038,13040.957538130002,61.86520875000133,54321.95613192001 2024-02-23,02:07:20.000,54,11139734,-795,0,1708654039,13040.984483369997,61.87225788000069,54321.96311904 2024-02-23,02:07:21.000,54,11139729,-795,0,1708654040,13040.890175029992,61.87225788000069,54321.79542816 2024-02-23,02:07:22.000,54,11139718,-795,0,1708654041,13040.944065509997,61.86520875000133,54321.914209200004 2024-02-23,02:07:23.000,54,11139748,-795,0,1708654042,13040.923856579997,61.86520875000133,54321.83735088001 2024-02-23,02:07:24.000,54,11139746,-795,0,1708654043,13040.997955990002,61.85815962000197,54322.019016 2024-02-23,02:07:25.000,54,11139732,-795,0,1708654044,13040.991219679992,61.83701223000389,54321.97709328001 2024-02-23,02:07:26.000,54,11139764,-795,0,1708654045,13040.997955990002,61.86520875000133,54322.03997736 2024-02-23,02:07:27.000,54,11139707,-795,0,1708654046,13040.910383959992,61.87225788000069,54321.87228648 2024-02-23,02:07:28.000,54,11139740,-795,0,1708654047,13040.971010749992,61.85111049000261,54321.9491448 2024-02-23,02:07:29.000,54,11139723,-795,0,1708654048,13040.930592889992,61.85815962000197,54321.97709328001 2024-02-23,02:07:30.000,54,11139749,-795,0,1708654049,13040.930592889992,61.85111049000261,54321.95613192001 2024-02-23,02:07:31.000,54,11139731,-795,0,1708654050,13040.923856579997,61.88635613999941,54321.94215768 2024-02-23,02:07:32.000,54,11139745,-795,0,1708654051,13040.923856579997,61.88635613999941,54321.96311904 2024-02-23,02:07:33.000,54,11139761,-795,0,1708654052,13040.836284550001,61.88635613999941,54321.87927360001 2024-02-23,02:07:34.000,54,11139695,-795,0,1708654053,13040.937329200002,61.86520875000133,54322.04696448001 2024-02-23,02:07:35.000,54,11139733,-795,0,1708654054,13040.944065509997,61.900454399998125,54321.97709328001 2024-02-23,02:07:36.000,54,11139751,-795,0,1708654055,13040.950801819992,61.91455266000412,54321.886260720006 2024-02-23,02:07:37.000,54,11139764,-795,0,1708654056,13040.917120270002,61.87225788000069,54321.83036376 2024-02-23,02:07:38.000,54,11139714,-795,0,1708654057,13041.004692299997,61.86520875000133,54321.9491448 2024-02-23,02:07:39.000,54,11139739,-795,0,1708654058,13041.018164920002,61.900454399998125,54322.02600312001 2024-02-23,02:07:40.000,54,11139759,-795,0,1708654059,13041.011428609992,61.87225788000069,54321.984080400005 2024-02-23,02:07:41.000,54,11139764,-795,0,1708654060,13041.004692299997,61.87930701000005,54321.95613192001 2024-02-23,02:07:42.000,54,11139722,-795,0,1708654061,13041.024901229997,61.96389656999963,54321.78844104001 2024-02-23,02:07:43.000,54,11139676,-795,0,1708654062,13041.072055399993,61.96389656999963,54321.82337664 2024-02-23,02:07:44.000,54,11139723,-795,0,1708654063,13041.139418500003,61.87225788000069,54321.718569840006 2024-02-23,02:07:45.000,54,11139702,-715,0,1708654064,13041.220254219988,61.80176657999982,54321.73953120001 2024-02-23,02:07:46.000,54,11139667,-795,0,1708654065,13041.112473259993,61.74537353999767,54321.59280168001 2024-02-23,02:07:47.000,54,11139702,-795,0,1708654066,13041.105736949998,61.66783311000472,54321.69062136001 2024-02-23,02:07:48.000,54,11139731,-795,0,1708654067,13041.132682189993,61.65373484999873,54321.89324784 2024-02-23,02:07:49.000,54,11139746,-795,0,1708654068,13041.085528019998,61.71012789000088,54321.96311904 2024-02-23,02:07:50.000,54,11139657,-795,0,1708654069,13041.099000640002,61.724226149999595,54321.99805464 2024-02-23,02:07:51.000,54,11139730,-795,0,1708654070,13041.051846469993,61.74537353999767,54321.87228648 2024-02-23,02:07:52.000,54,11139703,-795,0,1708654071,13041.024901229997,61.7876683200011,54321.83036376 2024-02-23,02:07:53.000,54,11139732,-795,0,1708654072,13040.937329200002,61.79471745000046,54321.72555696 2024-02-23,02:07:54.000,54,11139727,-795,0,1708654073,13041.011428609992,61.80881570999918,54321.89324784 2024-02-23,02:07:55.000,54,11139703,-795,0,1708654074,13041.078791710002,61.8229139699979,54322.032990240004 2024-02-23,02:07:56.000,54,11139714,-795,0,1708654075,13041.099000640002,61.80881570999918,54322.06093872 2024-02-23,02:07:57.000,54,11139735,-795,0,1708654076,13041.058582780002,61.829963100004534,54322.053951600006 2024-02-23,02:07:58.000,54,11139692,-795,0,1708654077,13041.031637539993,61.84406136000325,54321.984080400005 2024-02-23,02:07:59.000,54,11139722,-795,0,1708654078,13041.051846469993,61.8229139699979,54322.00504176001 2024-02-23,02:08:00.000,54,11139713,-795,0,1708654079,13041.099000640002,61.8229139699979,54322.06093872 2024-02-23,02:08:01.000,54,11139736,-795,0,1708654080,13041.004692299997,61.829963100004534,54321.914209200004 2024-02-23,02:08:02.000,54,11139706,-795,0,1708654081,13040.964274439997,61.84406136000325,54321.96311904 2024-02-23,02:08:03.000,54,11139731,-795,0,1708654082,13041.011428609992,61.829963100004534,54322.04696448001 2024-02-23,02:08:04.000,54,11139750,-795,0,1708654083,13041.031637539993,61.85111049000261,54322.102861440006 2024-02-23,02:08:05.000,54,11139734,-795,0,1708654084,13041.072055399993,61.85111049000261,54322.04696448001 2024-02-23,02:08:06.000,54,11139694,-795,0,1708654085,13041.011428609992,61.8229139699979,54321.94215768 2024-02-23,02:08:07.000,54,11139717,-795,0,1708654086,13041.051846469993,61.81586483999854,54321.92119632 2024-02-23,02:08:08.000,54,11139680,-795,0,1708654087,13041.045110159997,61.85111049000261,54322.00504176001 2024-02-23,02:08:09.000,54,11139674,-795,0,1708654088,13041.085528019998,61.829963100004534,54322.06093872 2024-02-23,02:08:10.000,54,11139763,-795,0,1708654089,13041.058582780002,61.829963100004534,54322.102861440006 2024-02-23,02:08:11.000,54,11139747,-795,0,1708654090,13041.085528019998,61.8229139699979,54322.019016 2024-02-23,02:08:12.000,54,11139755,-795,0,1708654091,13041.058582780002,61.80881570999918,54322.04696448001 2024-02-23,02:08:13.000,54,11139705,-795,0,1708654092,13041.132682189993,61.829963100004534,54322.17273264001 2024-02-23,02:08:14.000,54,11139702,-795,0,1708654093,13041.072055399993,61.8229139699979,54322.16574552 2024-02-23,02:08:15.000,54,11139689,-795,0,1708654094,13041.105736949998,61.84406136000325,54322.10984856 2024-02-23,02:08:16.000,54,11139710,-795,0,1708654095,13041.058582780002,61.81586483999854,54322.00504176001 2024-02-23,02:08:17.000,54,11139723,-795,0,1708654096,13041.045110159997,61.83701223000389,54321.9491448 2024-02-23,02:08:18.000,54,11139738,-795,0,1708654097,13041.065319089998,61.80881570999918,54322.12382280001 2024-02-23,02:08:19.000,54,11139733,-795,0,1708654098,13041.152891119993,61.83701223000389,54322.16574552 2024-02-23,02:08:20.000,54,11139730,-795,0,1708654099,13041.159627429988,61.8229139699979,54322.200681120004 2024-02-23,02:08:21.000,54,11139719,-795,0,1708654100,13041.179836359988,61.829963100004534,54322.13779704 2024-02-23,02:08:22.000,54,11139722,-795,0,1708654101,13041.105736949998,61.84406136000325,54322.13080992 2024-02-23,02:08:23.000,54,11139713,-795,0,1708654102,13041.099000640002,61.81586483999854,54322.06792584 2024-02-23,02:08:24.000,54,11139721,-795,0,1708654103,13041.112473259993,61.81586483999854,54322.14478416001 2024-02-23,02:08:25.000,54,11139730,-795,0,1708654104,13041.173100049993,61.87225788000069,54322.12382280001 2024-02-23,02:08:26.000,54,11139723,-795,0,1708654105,13041.125945879998,61.829963100004534,54322.02600312001 2024-02-23,02:08:27.000,54,11139743,-795,0,1708654106,13041.146154809998,61.87930701000005,54322.07491296001 2024-02-23,02:08:28.000,54,11139715,-795,0,1708654107,13041.186572669998,61.85111049000261,54322.23561672 2024-02-23,02:08:29.000,54,11139745,-795,0,1708654108,13041.166363739998,61.84406136000325,54322.151771280005 2024-02-23,02:08:30.000,54,11139690,-795,0,1708654109,13041.173100049993,61.8229139699979,54322.14478416001 2024-02-23,02:08:31.000,54,11139707,-795,0,1708654110,13041.152891119993,61.83701223000389,54322.11683568 2024-02-23,02:08:32.000,54,11139732,-795,0,1708654111,13041.173100049993,61.83701223000389,54322.1587584 2024-02-23,02:08:33.000,54,11139757,-795,0,1708654112,13041.139418500003,61.85111049000261,54322.032990240004 2024-02-23,02:08:34.000,54,11139721,-795,0,1708654113,13041.038373850002,61.81586483999854,54321.85132512 2024-02-23,02:08:35.000,54,11139735,-795,0,1708654114,13041.105736949998,61.84406136000325,54321.90722208001 2024-02-23,02:08:36.000,54,11139717,-795,0,1708654115,13041.240463149988,61.83701223000389,54322.23561672 2024-02-23,02:08:37.000,54,11139741,-795,0,1708654116,13041.213517909993,61.85815962000197,54322.221642480006 2024-02-23,02:08:38.000,54,11139694,-795,0,1708654117,13041.173100049993,61.80881570999918,54322.17273264001 2024-02-23,02:08:39.000,54,11139708,-795,0,1708654118,13041.085528019998,61.829963100004534,54322.032990240004 2024-02-23,02:08:40.000,54,11139720,-755,0,1708654119,13041.200045289988,61.80881570999918,54322.13779704 2024-02-23,02:08:41.000,54,11139720,-795,0,1708654120,13041.125945879998,61.83701223000389,54322.02600312001 2024-02-23,02:08:42.000,54,11139702,-795,0,1708654121,13041.146154809998,61.87225788000069,54321.95613192001 2024-02-23,02:08:43.000,54,11139707,-795,0,1708654122,13041.193308979993,61.893405269998766,54322.14478416001 2024-02-23,02:08:44.000,54,11139725,-795,0,1708654123,13041.200045289988,61.85111049000261,54322.17971976 2024-02-23,02:08:45.000,54,11139710,-795,0,1708654124,13041.179836359988,61.85815962000197,54322.102861440006 2024-02-23,02:08:46.000,54,11139716,-795,0,1708654125,13041.179836359988,61.85111049000261,54322.053951600006 2024-02-23,02:08:47.000,54,11139768,-795,0,1708654126,13041.166363739998,61.83701223000389,54322.032990240004 2024-02-23,02:08:48.000,54,11139709,-795,0,1708654127,13041.173100049993,61.829963100004534,54322.02600312001 2024-02-23,02:08:49.000,54,11139736,-795,0,1708654128,13041.226990529998,61.86520875000133,54322.07491296001 2024-02-23,02:08:50.000,54,11139707,-795,0,1708654129,13041.159627429988,61.85815962000197,54321.99106752 2024-02-23,02:08:51.000,54,11139732,-795,0,1708654130,13041.125945879998,61.87225788000069,54322.00504176001 2024-02-23,02:08:52.000,54,11139703,-795,0,1708654131,13041.200045289988,61.85111049000261,54322.06093872 2024-02-23,02:08:53.000,54,11139725,-795,0,1708654132,13041.213517909993,61.8229139699979,54322.13779704 2024-02-23,02:08:54.000,54,11139686,-795,0,1708654133,13041.220254219988,61.79471745000046,54322.17971976 2024-02-23,02:08:55.000,54,11139740,-795,0,1708654134,13041.213517909993,61.87225788000069,54322.07491296001 2024-02-23,02:08:56.000,54,11139745,-795,0,1708654135,13041.173100049993,61.85111049000261,54321.95613192001 2024-02-23,02:08:57.000,54,11139697,-795,0,1708654136,13041.166363739998,61.86520875000133,54321.97010616 2024-02-23,02:08:58.000,54,11139740,-795,0,1708654137,13041.226990529998,61.83701223000389,54322.10984856 2024-02-23,02:08:59.000,54,11139718,-795,0,1708654138,13041.220254219988,61.85815962000197,54322.12382280001 2024-02-23,02:09:00.000,54,11139750,-795,0,1708654139,13041.267408389998,61.84406136000325,54322.21465536001 2024-02-23,02:09:01.000,54,11139731,-795,0,1708654140,13041.267408389998,61.84406136000325,54322.23561672 2024-02-23,02:09:02.000,54,11139739,-795,0,1708654141,13041.253935769993,61.81586483999854,54322.13779704 2024-02-23,02:09:03.000,54,11139731,-795,0,1708654142,13041.247199459998,61.85111049000261,54322.09587432001 2024-02-23,02:09:04.000,54,11139765,-795,0,1708654143,13041.226990529998,61.86520875000133,54322.081900080004 2024-02-23,02:09:05.000,54,11139750,-795,0,1708654144,13041.260672079989,61.84406136000325,54322.04696448001 2024-02-23,02:09:06.000,54,11139753,-795,0,1708654145,13041.173100049993,61.85111049000261,54322.02600312001 2024-02-23,02:09:07.000,54,11139710,-795,0,1708654146,13041.146154809998,61.84406136000325,54322.053951600006 2024-02-23,02:09:08.000,54,11139739,-795,0,1708654147,13041.200045289988,61.8229139699979,54322.17971976 2024-02-23,02:09:09.000,54,11139750,-795,0,1708654148,13041.240463149988,61.85111049000261,54322.17971976 2024-02-23,02:09:10.000,54,11139766,-795,0,1708654149,13041.213517909993,61.84406136000325,54322.10984856 2024-02-23,02:09:11.000,54,11139738,-795,0,1708654150,13041.200045289988,61.85111049000261,54322.11683568 2024-02-23,02:09:12.000,54,11139747,-795,0,1708654151,13041.119209570003,61.86520875000133,54321.97709328001 2024-02-23,02:09:13.000,54,11139736,-795,0,1708654152,13041.139418500003,61.86520875000133,54321.99106752 2024-02-23,02:09:14.000,54,11139769,-795,0,1708654153,13041.065319089998,61.893405269998766,54321.78145392 2024-02-23,02:09:15.000,54,11139746,-795,0,1708654154,13041.179836359988,61.86520875000133,54322.151771280005 2024-02-23,02:09:16.000,54,11139740,-795,0,1708654155,13041.247199459998,61.86520875000133,54322.19369400001 2024-02-23,02:09:17.000,54,11139725,-795,0,1708654156,13041.193308979993,61.87930701000005,54322.17971976 2024-02-23,02:09:18.000,54,11139691,-795,0,1708654157,13041.179836359988,61.87930701000005,54322.03997736 2024-02-23,02:09:19.000,54,11139701,-795,0,1708654158,13041.193308979993,61.85815962000197,54322.102861440006 2024-02-23,02:09:20.000,54,11139753,-795,0,1708654159,13041.186572669998,61.85111049000261,54322.14478416001 2024-02-23,02:09:21.000,54,11139713,-795,0,1708654160,13041.152891119993,61.88635613999941,54322.01202888 2024-02-23,02:09:22.000,54,11139757,-795,0,1708654161,13041.146154809998,61.83701223000389,54321.96311904 2024-02-23,02:09:23.000,54,11139728,-795,0,1708654162,13041.220254219988,61.80881570999918,54322.1587584 2024-02-23,02:09:24.000,54,11139744,-795,0,1708654163,13041.220254219988,61.8229139699979,54322.2286296 2024-02-23,02:09:25.000,54,11139664,-795,0,1708654164,13041.233726839993,61.81586483999854,54322.17273264001 2024-02-23,02:09:26.000,54,11139653,-795,0,1708654165,13041.159627429988,61.80881570999918,54321.935170560006 2024-02-23,02:09:27.000,54,11139681,-795,0,1708654166,13041.186572669998,61.8229139699979,54322.06792584 2024-02-23,02:09:28.000,54,11139730,-795,0,1708654167,13041.152891119993,61.83701223000389,54322.06792584 2024-02-23,02:09:29.000,54,11139703,-795,0,1708654168,13041.193308979993,61.83701223000389,54322.0888872 2024-02-23,02:09:30.000,54,11139696,-795,0,1708654169,13041.226990529998,61.84406136000325,54322.11683568 2024-02-23,02:09:31.000,54,11139766,-795,0,1708654170,13041.226990529998,61.83701223000389,54322.081900080004 2024-02-23,02:09:32.000,54,11139743,-795,0,1708654171,13041.213517909993,61.8229139699979,54322.02600312001 2024-02-23,02:09:33.000,54,11139747,-795,0,1708654172,13041.247199459998,61.85815962000197,54322.17971976 2024-02-23,02:09:34.000,54,11139735,-795,0,1708654173,13041.206781599998,61.80881570999918,54321.94215768 2024-02-23,02:09:35.000,54,11139766,-795,0,1708654174,13041.206781599998,61.7876683200011,54321.87927360001 2024-02-23,02:09:36.000,54,11139743,-795,0,1708654175,13041.146154809998,61.80881570999918,54321.95613192001 2024-02-23,02:09:37.000,54,11139747,-795,0,1708654176,13041.186572669998,61.79471745000046,54321.97709328001 2024-02-23,02:09:38.000,54,11139763,-795,0,1708654177,13041.152891119993,61.84406136000325,54322.00504176001 2024-02-23,02:09:39.000,54,11139730,-795,0,1708654178,13041.200045289988,61.79471745000046,54322.18670688 2024-02-23,02:09:40.000,54,11139718,-795,0,1708654179,13041.226990529998,61.84406136000325,54322.19369400001 2024-02-23,02:09:41.000,54,11139758,-795,0,1708654180,13041.220254219988,61.829963100004534,54322.17273264001 2024-02-23,02:09:42.000,54,11139661,-795,0,1708654181,13041.200045289988,61.80176657999982,54322.053951600006 2024-02-23,02:09:43.000,54,11139661,-795,0,1708654182,13041.206781599998,61.8229139699979,54322.09587432001 2024-02-23,02:09:44.000,54,11139686,-795,0,1708654183,13041.193308979993,61.83701223000389,54322.02600312001 2024-02-23,02:09:45.000,54,11139704,-795,0,1708654184,13041.240463149988,61.80881570999918,54322.06792584 2024-02-23,02:09:46.000,54,11139724,-795,0,1708654185,13041.152891119993,61.85111049000261,54321.96311904 2024-02-23,02:09:47.000,54,11139721,-795,0,1708654186,13041.186572669998,61.81586483999854,54321.95613192001 2024-02-23,02:09:48.000,54,11139727,-795,0,1708654187,13041.226990529998,61.79471745000046,54322.1587584 2024-02-23,02:09:49.000,54,11139745,-795,0,1708654188,13041.240463149988,61.83701223000389,54322.10984856 2024-02-23,02:09:50.000,54,11139698,-795,0,1708654189,13041.206781599998,61.80176657999982,54322.151771280005 2024-02-23,02:09:51.000,54,11139703,-795,0,1708654190,13041.206781599998,61.780619190001744,54322.03997736 2024-02-23,02:09:52.000,54,11139735,-795,0,1708654191,13041.139418500003,61.79471745000046,54321.984080400005 2024-02-23,02:09:53.000,54,11139745,-795,0,1708654192,13041.166363739998,61.80881570999918,54321.97709328001 2024-02-23,02:09:54.000,54,11139738,-795,0,1708654193,13041.072055399993,61.759471800003666,54322.019016 2024-02-23,02:09:55.000,54,11139699,-795,0,1708654194,13041.139418500003,61.759471800003666,54322.11683568 2024-02-23,02:09:56.000,54,11139740,-795,0,1708654195,13041.125945879998,61.81586483999854,54322.18670688 2024-02-23,02:09:57.000,54,11139708,-795,0,1708654196,13041.038373850002,61.7876683200011,54322.11683568 2024-02-23,02:09:58.000,54,11139688,-795,0,1708654197,13040.876702410002,61.780619190001744,54321.87228648 2024-02-23,02:09:59.000,54,11139722,-795,0,1708654198,13040.755448830001,61.91455266000412,54321.7744668 2024-02-23,02:10:00.000,54,11139706,-795,0,1708654199,13040.735239900001,62.04143699999986,54321.90023496 2024-02-23,02:10:01.000,54,11139754,-795,0,1708654200,13040.768921449991,62.22471437999775,54321.65568576 2024-02-23,02:10:02.000,54,11139749,-795,0,1708654201,13040.971010749992,62.231763510004384,54321.844338 2024-02-23,02:10:03.000,54,11139728,-795,0,1708654202,13041.226990529998,62.09078091000265,54322.019016 2024-02-23,02:10:04.000,54,11139686,-795,0,1708654203,13041.267408389998,61.97799482999835,54322.11683568 2024-02-23,02:10:05.000,54,11139736,-795,0,1708654204,13041.294353629994,61.92865092000284,54322.081900080004 2024-02-23,02:10:06.000,54,11139664,-795,0,1708654205,13041.226990529998,61.88635613999941,54322.01202888 2024-02-23,02:10:07.000,54,11139752,-795,0,1708654206,13041.240463149988,61.83701223000389,54321.935170560006 2024-02-23,02:10:08.000,54,11139695,-795,0,1708654207,13041.200045289988,61.7876683200011,54321.9491448 2024-02-23,02:10:09.000,54,11139708,-795,0,1708654208,13041.240463149988,61.81586483999854,54322.081900080004 2024-02-23,02:10:10.000,54,11139711,-795,0,1708654209,13041.186572669998,61.80881570999918,54322.0888872 2024-02-23,02:10:11.000,54,11139687,-795,0,1708654210,13041.173100049993,61.84406136000325,54322.032990240004 2024-02-23,02:10:12.000,54,11139725,-795,0,1708654211,13041.193308979993,61.7876683200011,54322.0888872 2024-02-23,02:10:13.000,54,11139734,-795,0,1708654212,13041.240463149988,61.829963100004534,54322.10984856 2024-02-23,02:10:14.000,54,11139666,-795,0,1708654213,13041.206781599998,61.80176657999982,54322.11683568 2024-02-23,02:10:15.000,54,11139678,-795,0,1708654214,13041.220254219988,61.8229139699979,54322.04696448001 2024-02-23,02:10:16.000,54,11139711,-795,0,1708654215,13041.220254219988,61.81586483999854,54322.00504176001 2024-02-23,02:10:17.000,54,11139713,-795,0,1708654216,13041.213517909993,61.83701223000389,54321.935170560006 2024-02-23,02:10:18.000,54,11139714,-795,0,1708654217,13041.240463149988,61.79471745000046,54322.081900080004 2024-02-23,02:10:19.000,54,11139731,-795,0,1708654218,13041.253935769993,61.8229139699979,54322.0888872 2024-02-23,02:10:20.000,54,11139716,-795,0,1708654219,13041.260672079989,61.80176657999982,54322.081900080004 2024-02-23,02:10:21.000,54,11139709,-795,0,1708654220,13041.240463149988,61.79471745000046,54322.0888872 2024-02-23,02:10:22.000,54,11139680,-795,0,1708654221,13041.274144699993,61.766520930003026,54321.97010616 2024-02-23,02:10:23.000,54,11139700,-795,0,1708654222,13041.247199459998,61.80176657999982,54322.00504176001 2024-02-23,02:10:24.000,54,11139715,-795,0,1708654223,13041.253935769993,61.759471800003666,54322.053951600006 2024-02-23,02:10:25.000,54,11139733,-795,0,1708654224,13041.280881009989,61.7876683200011,54322.053951600006 2024-02-23,02:10:26.000,54,11139739,-795,0,1708654225,13041.193308979993,61.8229139699979,54321.92818344001 2024-02-23,02:10:27.000,54,11139723,-795,0,1708654226,13041.247199459998,61.80881570999918,54321.96311904 2024-02-23,02:10:28.000,54,11139734,-795,0,1708654227,13041.328035179999,61.79471745000046,54322.07491296001 2024-02-23,02:10:29.000,54,11139661,-795,0,1708654228,13041.354980419994,61.80176657999982,54322.06093872 2024-02-23,02:10:30.000,54,11139660,-795,0,1708654229,13041.260672079989,61.79471745000046,54321.984080400005 2024-02-23,02:10:31.000,54,11139668,-795,0,1708654230,13041.112473259993,61.8229139699979,54321.7744668 2024-02-23,02:10:32.000,54,11139680,-795,0,1708654231,13041.247199459998,61.773570060002385,54322.019016 2024-02-23,02:10:33.000,54,11139757,-795,0,1708654232,13041.328035179999,61.829963100004534,54322.01202888 2024-02-23,02:10:34.000,54,11139724,-795,0,1708654233,13041.321298869989,61.773570060002385,54322.04696448001 2024-02-23,02:10:35.000,54,11139779,-795,0,1708654234,13041.247199459998,61.80176657999982,54321.97010616 2024-02-23,02:10:36.000,54,11139722,-795,0,1708654235,13041.193308979993,61.829963100004534,54322.06792584 2024-02-23,02:10:37.000,54,11139688,-795,0,1708654236,13041.220254219988,61.829963100004534,54321.97010616 2024-02-23,02:10:38.000,54,11139707,-795,0,1708654237,13041.267408389998,61.80881570999918,54322.14478416001 2024-02-23,02:10:39.000,54,11139707,-795,0,1708654238,13041.253935769993,61.8229139699979,54322.053951600006 2024-02-23,02:10:40.000,54,11139744,-795,0,1708654239,13041.267408389998,61.80881570999918,54322.11683568 2024-02-23,02:10:41.000,54,11139744,-795,0,1708654240,13041.247199459998,61.85815962000197,54322.0888872 2024-02-23,02:10:42.000,54,11139674,-795,0,1708654241,13041.220254219988,61.829963100004534,54322.02600312001 2024-02-23,02:10:43.000,54,11139769,-795,0,1708654242,13041.274144699993,61.85111049000261,54322.13779704 2024-02-23,02:10:44.000,54,11139729,-795,0,1708654243,13041.280881009989,61.85815962000197,54322.18670688 2024-02-23,02:10:45.000,54,11139722,-795,0,1708654244,13041.260672079989,61.893405269998766,54322.0888872 2024-02-23,02:10:46.000,54,11139749,-795,0,1708654245,13041.247199459998,61.84406136000325,54322.01202888 2024-02-23,02:10:47.000,54,11139707,-795,0,1708654246,13041.247199459998,61.85815962000197,54322.09587432001 2024-02-23,02:10:48.000,54,11139742,-795,0,1708654247,13041.260672079989,61.85815962000197,54322.09587432001 2024-02-23,02:10:49.000,54,11139737,-795,0,1708654248,13041.294353629994,61.85815962000197,54322.09587432001 2024-02-23,02:10:50.000,54,11139766,-795,0,1708654249,13041.301089939989,61.85111049000261,54322.14478416001 2024-02-23,02:10:51.000,54,11139718,-795,0,1708654250,13041.247199459998,61.85815962000197,54322.06093872 2024-02-23,02:10:52.000,54,11139731,-795,0,1708654251,13041.233726839993,61.829963100004534,54322.019016 2024-02-23,02:10:53.000,54,11139722,-795,0,1708654252,13041.287617319998,61.81586483999854,54322.1587584 2024-02-23,02:10:54.000,54,11139691,-795,0,1708654253,13041.294353629994,61.81586483999854,54322.12382280001 2024-02-23,02:10:55.000,54,11139721,-795,0,1708654254,13041.260672079989,61.85815962000197,54322.081900080004 2024-02-23,02:10:56.000,54,11139766,-795,0,1708654255,13041.240463149988,61.81586483999854,54321.99805464 2024-02-23,02:10:57.000,54,11139718,-795,0,1708654256,13041.226990529998,61.85111049000261,54321.95613192001 2024-02-23,02:10:58.000,54,11139737,-795,0,1708654257,13041.280881009989,61.83701223000389,54322.0888872 2024-02-23,02:10:59.000,54,11139685,-795,0,1708654258,13041.287617319998,61.85111049000261,54322.17971976 2024-02-23,02:11:00.000,54,11139749,-795,0,1708654259,13041.314562559994,61.83701223000389,54322.18670688 2024-02-23,02:11:01.000,54,11139716,-795,0,1708654260,13041.267408389998,61.8229139699979,54322.13779704 2024-02-23,02:11:02.000,54,11139727,-795,0,1708654261,13041.233726839993,61.86520875000133,54322.032990240004 2024-02-23,02:11:03.000,54,11139724,-795,0,1708654262,13041.253935769993,61.85815962000197,54322.16574552 2024-02-23,02:11:04.000,54,11139736,-795,0,1708654263,13041.260672079989,61.829963100004534,54322.12382280001 2024-02-23,02:11:05.000,54,11139726,-795,0,1708654264,13041.233726839993,61.87930701000005,54322.13080992 2024-02-23,02:11:06.000,54,11139749,-795,0,1708654265,13041.200045289988,61.84406136000325,54321.984080400005 2024-02-23,02:11:07.000,54,11139747,-795,0,1708654266,13041.253935769993,61.85111049000261,54322.032990240004 2024-02-23,02:11:08.000,54,11139737,-795,0,1708654267,13041.307826249998,61.84406136000325,54322.151771280005 2024-02-23,02:11:09.000,54,11139686,-795,0,1708654268,13041.247199459998,61.87930701000005,54322.17971976 2024-02-23,02:11:10.000,54,11139675,-795,0,1708654269,13041.287617319998,61.91455266000412,54322.17971976 2024-02-23,02:11:11.000,54,11139693,-795,0,1708654270,13041.220254219988,61.900454399998125,54322.13779704 2024-02-23,02:11:12.000,54,11139765,-795,0,1708654271,13041.166363739998,61.86520875000133,54321.984080400005 2024-02-23,02:11:13.000,54,11139707,-795,0,1708654272,13041.132682189993,61.92160179000348,54322.01202888 2024-02-23,02:11:14.000,54,11139715,-795,0,1708654273,13041.200045289988,61.88635613999941,54322.07491296001 2024-02-23,02:11:15.000,54,11139746,-795,0,1708654274,13041.119209570003,61.87930701000005,54321.935170560006 2024-02-23,02:11:16.000,54,11139729,-795,0,1708654275,13041.240463149988,61.87225788000069,54322.12382280001 2024-02-23,02:11:17.000,54,11139756,-795,0,1708654276,13041.166363739998,61.87225788000069,54322.04696448001 2024-02-23,02:11:18.000,54,11139723,-795,0,1708654277,13041.146154809998,61.900454399998125,54322.02600312001 2024-02-23,02:11:19.000,54,11139744,-795,0,1708654278,13041.166363739998,61.92160179000348,54322.07491296001 2024-02-23,02:11:20.000,54,11139729,-795,0,1708654279,13041.159627429988,61.86520875000133,54322.06093872 2024-02-23,02:11:21.000,54,11139755,-795,0,1708654280,13041.146154809998,61.900454399998125,54321.94215768 2024-02-23,02:11:22.000,54,11139709,-795,0,1708654281,13041.125945879998,61.942749180001556,54321.92818344001 2024-02-23,02:11:23.000,54,11139750,-795,0,1708654282,13041.173100049993,61.942749180001556,54321.97010616 2024-02-23,02:11:24.000,54,11139734,-795,0,1708654283,13041.287617319998,61.893405269998766,54322.11683568 2024-02-23,02:11:25.000,54,11139710,-795,0,1708654284,13041.247199459998,61.893405269998766,54322.06792584 2024-02-23,02:11:26.000,54,11139732,-795,0,1708654285,13041.240463149988,61.88635613999941,54322.032990240004 2024-02-23,02:11:27.000,54,11139755,-795,0,1708654286,13041.173100049993,61.87930701000005,54321.95613192001 2024-02-23,02:11:28.000,54,11139704,-795,0,1708654287,13041.193308979993,61.85815962000197,54321.95613192001 2024-02-23,02:11:29.000,54,11139727,-795,0,1708654288,13041.152891119993,61.90750353000476,54321.94215768 2024-02-23,02:11:30.000,54,11139759,-795,0,1708654289,13041.233726839993,61.85111049000261,54322.04696448001 2024-02-23,02:11:31.000,54,11139729,-795,0,1708654290,13041.200045289988,61.88635613999941,54322.00504176001 2024-02-23,02:11:32.000,54,11139707,-795,0,1708654291,13041.253935769993,61.88635613999941,54322.032990240004 2024-02-23,02:11:33.000,54,11139738,-795,0,1708654292,13041.240463149988,61.87225788000069,54322.11683568 2024-02-23,02:11:34.000,54,11139729,-795,0,1708654293,13041.267408389998,61.86520875000133,54322.06093872 2024-02-23,02:11:35.000,54,11139717,-795,0,1708654294,13041.220254219988,61.829963100004534,54322.07491296001 2024-02-23,02:11:36.000,54,11139733,-795,0,1708654295,13041.233726839993,61.87930701000005,54321.914209200004 2024-02-23,02:11:37.000,54,11139741,-795,0,1708654296,13041.206781599998,61.86520875000133,54321.89324784 2024-02-23,02:11:38.000,54,11139673,-795,0,1708654297,13041.092264329993,61.92160179000348,54321.89324784 2024-02-23,02:11:39.000,54,11139740,-795,0,1708654298,13041.260672079989,61.87225788000069,54322.09587432001 2024-02-23,02:11:40.000,54,11139713,-795,0,1708654299,13041.267408389998,61.91455266000412,54322.11683568 2024-02-23,02:11:41.000,54,11139711,-795,0,1708654300,13041.280881009989,61.85815962000197,54322.10984856 2024-02-23,02:11:42.000,54,11139690,-795,0,1708654301,13041.213517909993,61.86520875000133,54322.02600312001 2024-02-23,02:11:43.000,54,11139736,-795,0,1708654302,13041.267408389998,61.84406136000325,54322.04696448001 2024-02-23,02:11:44.000,54,11139789,-795,0,1708654303,13041.247199459998,61.85815962000197,54322.04696448001 2024-02-23,02:11:45.000,54,11139715,-795,0,1708654304,13041.226990529998,61.87225788000069,54322.01202888 2024-02-23,02:11:46.000,54,11139736,-795,0,1708654305,13041.132682189993,61.88635613999941,54321.92119632 2024-02-23,02:11:47.000,54,11139720,-795,0,1708654306,13041.139418500003,61.84406136000325,54321.97709328001 2024-02-23,02:11:48.000,54,11139710,-795,0,1708654307,13041.179836359988,61.893405269998766,54322.102861440006 2024-02-23,02:11:49.000,54,11139714,-795,0,1708654308,13041.186572669998,61.88635613999941,54322.102861440006 2024-02-23,02:11:50.000,54,11139658,-795,0,1708654309,13041.213517909993,61.85111049000261,54322.06792584 2024-02-23,02:11:51.000,54,11139762,-795,0,1708654310,13041.193308979993,61.87930701000005,54322.04696448001 2024-02-23,02:11:52.000,54,11139703,-795,0,1708654311,13041.152891119993,61.88635613999941,54321.95613192001 2024-02-23,02:11:53.000,54,11139745,-795,0,1708654312,13041.105736949998,61.829963100004534,54321.83036376 2024-02-23,02:11:54.000,54,11139754,-795,0,1708654313,13041.206781599998,61.8229139699979,54322.06093872 2024-02-23,02:11:55.000,54,11139764,-795,0,1708654314,13041.213517909993,61.81586483999854,54322.081900080004 2024-02-23,02:11:56.000,54,11139704,-795,0,1708654315,13041.186572669998,61.83701223000389,54322.019016 2024-02-23,02:11:57.000,54,11139744,-795,0,1708654316,13041.125945879998,61.79471745000046,54322.019016 2024-02-23,02:11:58.000,54,11139710,-795,0,1708654317,13041.206781599998,61.8229139699979,54322.053951600006 2024-02-23,02:11:59.000,54,11139734,-795,0,1708654318,13041.132682189993,61.80176657999982,54321.99805464 2024-02-23,02:12:00.000,54,11139745,-795,0,1708654319,13041.179836359988,61.85111049000261,54322.06093872 2024-02-23,02:12:01.000,54,11139688,-795,0,1708654320,13041.173100049993,61.83701223000389,54321.92119632 2024-02-23,02:12:02.000,54,11139742,-795,0,1708654321,13041.200045289988,61.81586483999854,54321.89324784 2024-02-23,02:12:03.000,54,11139721,-795,0,1708654322,13041.233726839993,61.8229139699979,54321.97709328001 2024-02-23,02:12:04.000,54,11139773,-795,0,1708654323,13041.267408389998,61.900454399998125,54322.03997736 2024-02-23,02:12:05.000,54,11139722,-795,0,1708654324,13041.240463149988,61.9357000500022,54321.99805464 2024-02-23,02:12:06.000,54,11139722,-795,0,1708654325,13041.159627429988,61.92865092000284,54321.886260720006 2024-02-23,02:12:07.000,54,11139702,-795,0,1708654326,13041.024901229997,61.9357000500022,54321.816389520005 2024-02-23,02:12:08.000,54,11139670,-795,0,1708654327,13041.065319089998,61.92865092000284,54321.87927360001 2024-02-23,02:12:09.000,54,11139740,-795,0,1708654328,13041.119209570003,61.85815962000197,54321.9491448 2024-02-23,02:12:10.000,54,11139727,-795,0,1708654329,13041.139418500003,61.8229139699979,54322.01202888 2024-02-23,02:12:11.000,54,11139733,-795,0,1708654330,13041.125945879998,61.86520875000133,54321.914209200004 2024-02-23,02:12:12.000,54,11139712,-795,0,1708654331,13041.179836359988,61.87930701000005,54321.935170560006 2024-02-23,02:12:13.000,54,11139721,-795,0,1708654332,13041.220254219988,61.829963100004534,54322.07491296001 2024-02-23,02:12:14.000,54,11139651,-795,0,1708654333,13041.213517909993,61.87225788000069,54322.06792584 2024-02-23,02:12:15.000,54,11139758,-795,0,1708654334,13041.213517909993,61.86520875000133,54322.019016 2024-02-23,02:12:16.000,54,11139744,-795,0,1708654335,13041.132682189993,61.86520875000133,54321.89324784 2024-02-23,02:12:17.000,54,11139727,-795,0,1708654336,13041.159627429988,61.893405269998766,54321.90722208001 2024-02-23,02:12:18.000,54,11139753,-795,0,1708654337,13041.159627429988,61.85815962000197,54321.984080400005 2024-02-23,02:12:19.000,54,11139739,-795,0,1708654338,13041.213517909993,61.900454399998125,54322.10984856 2024-02-23,02:12:20.000,54,11139736,-795,0,1708654339,13041.213517909993,61.83701223000389,54322.14478416001 2024-02-23,02:12:21.000,54,11139772,-795,0,1708654340,13041.226990529998,61.86520875000133,54322.081900080004 2024-02-23,02:12:22.000,54,11139757,-795,0,1708654341,13041.186572669998,61.829963100004534,54321.94215768 2024-02-23,02:12:23.000,54,11139706,-795,0,1708654342,13041.220254219988,61.893405269998766,54321.99805464 2024-02-23,02:12:24.000,54,11139675,-795,0,1708654343,13041.193308979993,61.84406136000325,54321.99106752 2024-02-23,02:12:25.000,54,11139708,-795,0,1708654344,13041.186572669998,61.85815962000197,54322.01202888 2024-02-23,02:12:26.000,54,11139745,-795,0,1708654345,13041.139418500003,61.84406136000325,54321.886260720006 2024-02-23,02:12:27.000,54,11139757,-795,0,1708654346,13041.159627429988,61.87930701000005,54321.99805464 2024-02-23,02:12:28.000,54,11139696,-795,0,1708654347,13041.233726839993,61.8229139699979,54322.13080992 2024-02-23,02:12:29.000,54,11139709,-795,0,1708654348,13041.240463149988,61.87225788000069,54322.0888872 2024-02-23,02:12:30.000,54,11139695,-795,0,1708654349,13041.226990529998,61.85815962000197,54322.10984856 2024-02-23,02:12:31.000,54,11139731,-795,0,1708654350,13041.200045289988,61.84406136000325,54322.01202888 2024-02-23,02:12:32.000,54,11139746,-795,0,1708654351,13041.213517909993,61.80881570999918,54321.99106752 2024-02-23,02:12:33.000,54,11139704,-795,0,1708654352,13041.152891119993,61.85815962000197,54321.94215768 2024-02-23,02:12:34.000,54,11139752,-795,0,1708654353,13041.213517909993,61.87930701000005,54322.02600312001 2024-02-23,02:12:35.000,54,11139721,-795,0,1708654354,13041.247199459998,61.84406136000325,54322.13779704 2024-02-23,02:12:36.000,54,11139732,-795,0,1708654355,13041.193308979993,61.86520875000133,54322.13779704 2024-02-23,02:12:37.000,54,11139687,-795,0,1708654356,13041.233726839993,61.87225788000069,54322.11683568 2024-02-23,02:12:38.000,54,11139651,-795,0,1708654357,13041.240463149988,61.829963100004534,54322.102861440006 2024-02-23,02:12:39.000,54,11139729,-795,0,1708654358,13041.092264329993,61.7876683200011,54321.90722208001 2024-02-23,02:12:40.000,54,11139745,-795,0,1708654359,13041.200045289988,61.80881570999918,54322.13080992 2024-02-23,02:12:41.000,54,11139720,-795,0,1708654360,13041.173100049993,61.8229139699979,54322.032990240004 2024-02-23,02:12:42.000,54,11139708,-795,0,1708654361,13041.159627429988,61.80881570999918,54321.9491448 2024-02-23,02:12:43.000,54,11139732,-795,0,1708654362,13041.260672079989,61.80176657999982,54322.2286296 2024-02-23,02:12:44.000,54,11139746,-795,0,1708654363,13041.267408389998,61.780619190001744,54322.19369400001 2024-02-23,02:12:45.000,54,11139721,-795,0,1708654364,13041.240463149988,61.8229139699979,54322.1587584 2024-02-23,02:12:46.000,54,11139664,-795,0,1708654365,13041.240463149988,61.80881570999918,54322.053951600006 2024-02-23,02:12:47.000,54,11139717,-795,0,1708654366,13041.274144699993,61.80881570999918,54322.081900080004 2024-02-23,02:12:48.000,54,11139730,-795,0,1708654367,13041.287617319998,61.773570060002385,54322.12382280001 2024-02-23,02:12:49.000,54,11139699,-795,0,1708654368,13041.314562559994,61.780619190001744,54322.10984856 2024-02-23,02:12:50.000,54,11139697,-795,0,1708654369,13041.301089939989,61.80881570999918,54322.11683568 2024-02-23,02:12:51.000,54,11139710,-795,0,1708654370,13041.267408389998,61.766520930003026,54322.02600312001 2024-02-23,02:12:52.000,54,11139702,-795,0,1708654371,13041.280881009989,61.773570060002385,54321.99805464 2024-02-23,02:12:53.000,54,11139767,-795,0,1708654372,13041.247199459998,61.8229139699979,54322.00504176001 2024-02-23,02:12:54.000,54,11139733,-795,0,1708654373,13041.348244109999,61.780619190001744,54322.13779704 2024-02-23,02:12:55.000,54,11139744,-795,0,1708654374,13041.321298869989,61.81586483999854,54322.102861440006 2024-02-23,02:12:56.000,54,11139787,-795,0,1708654375,13041.348244109999,61.759471800003666,54322.0888872 2024-02-23,02:12:57.000,54,11139734,-795,0,1708654376,13041.280881009989,61.773570060002385,54321.97010616 2024-02-23,02:12:58.000,54,11139699,-795,0,1708654377,13041.294353629994,61.7876683200011,54321.935170560006 2024-02-23,02:12:59.000,54,11139754,-795,0,1708654378,13041.40213458999,61.780619190001744,54322.11683568 2024-02-23,02:13:00.000,54,11139774,-795,0,1708654379,13041.361716729989,61.766520930003026,54322.17273264001 2024-02-23,02:13:01.000,54,11139794,-795,0,1708654380,13041.429079829999,61.7876683200011,54322.17971976 2024-02-23,02:13:02.000,54,11139660,-795,0,1708654381,13041.381925659989,61.75242267000431,54322.07491296001 2024-02-23,02:13:03.000,54,11139691,-795,0,1708654382,13041.40213458999,61.780619190001744,54322.09587432001 2024-02-23,02:13:04.000,54,11139671,-795,0,1708654383,13041.341507799989,61.773570060002385,54321.99805464 2024-02-23,02:13:05.000,54,11139700,-795,0,1708654384,13041.415607209994,61.79471745000046,54322.053951600006 2024-02-23,02:13:06.000,54,11139737,-795,0,1708654385,13041.375189349994,61.80881570999918,54322.12382280001 2024-02-23,02:13:07.000,54,11139755,-795,0,1708654386,13041.361716729989,61.75242267000431,54322.01202888 2024-02-23,02:13:08.000,54,11139745,-795,0,1708654387,13041.354980419994,61.7876683200011,54322.019016 2024-02-23,02:13:09.000,54,11139705,-795,0,1708654388,13041.395398279994,61.766520930003026,54322.14478416001 2024-02-23,02:13:10.000,54,11139662,-795,0,1708654389,13041.415607209994,61.780619190001744,54322.13779704 2024-02-23,02:13:11.000,54,11139704,-795,0,1708654390,13041.42234351999,61.773570060002385,54322.102861440006 2024-02-23,02:13:12.000,54,11139728,-795,0,1708654391,13041.388661969999,61.766520930003026,54321.99106752 2024-02-23,02:13:13.000,54,11139705,-795,0,1708654392,13041.44255244999,61.773570060002385,54321.96311904 2024-02-23,02:13:14.000,54,11139739,-795,0,1708654393,13041.375189349994,61.773570060002385,54322.11683568 2024-02-23,02:13:15.000,54,11139747,-795,0,1708654394,13041.415607209994,61.759471800003666,54322.13080992 2024-02-23,02:13:16.000,54,11139772,-795,0,1708654395,13041.408870899999,61.773570060002385,54322.09587432001 2024-02-23,02:13:17.000,54,11139769,-795,0,1708654396,13041.381925659989,61.75242267000431,54322.07491296001 2024-02-23,02:13:18.000,54,11139679,-795,0,1708654397,13041.449288759999,61.766520930003026,54322.151771280005 2024-02-23,02:13:19.000,54,11139738,-795,0,1708654398,13041.449288759999,61.731275279998954,54322.12382280001 2024-02-23,02:13:20.000,54,11139781,-795,0,1708654399,13041.435816139994,61.73832440999831,54322.06792584 2024-02-23,02:13:21.000,54,11139724,-795,0,1708654400,13041.408870899999,61.79471745000046,54322.00504176001 2024-02-23,02:13:22.000,54,11139738,-795,0,1708654401,13041.381925659989,61.80176657999982,54322.06093872 2024-02-23,02:13:23.000,54,11139742,-795,0,1708654402,13041.476233999994,61.75242267000431,54322.20766824 2024-02-23,02:13:24.000,54,11139732,-795,0,1708654403,13041.50991555,61.773570060002385,54322.200681120004 2024-02-23,02:13:25.000,54,11139707,-795,0,1708654404,13041.375189349994,61.780619190001744,54321.89324784 2024-02-23,02:13:26.000,54,11139656,-795,0,1708654405,13041.48297030999,61.74537353999767,54322.06093872 2024-02-23,02:13:27.000,54,11139711,-795,0,1708654406,13041.48297030999,61.83701223000389,54321.99805464 2024-02-23,02:13:28.000,54,11139675,-795,0,1708654407,13041.449288759999,61.773570060002385,54322.00504176001 2024-02-23,02:13:29.000,54,11139716,-795,0,1708654408,13041.516651859994,61.7876683200011,54322.081900080004 2024-02-23,02:13:30.000,54,11139751,-795,0,1708654409,13041.476233999994,61.79471745000046,54322.081900080004 2024-02-23,02:13:31.000,54,11139748,-795,0,1708654410,13041.46276137999,61.80176657999982,54322.053951600006 2024-02-23,02:13:32.000,54,11139715,-795,0,1708654411,13041.476233999994,61.80881570999918,54322.032990240004 2024-02-23,02:13:33.000,54,11139736,-795,0,1708654412,13041.54359709999,61.7876683200011,54322.23561672 2024-02-23,02:13:34.000,54,11139639,-795,0,1708654413,13041.56380602999,61.8229139699979,54322.10984856 2024-02-23,02:13:35.000,54,11139703,-795,0,1708654414,13041.46949769,61.83701223000389,54322.04696448001 2024-02-23,02:13:36.000,54,11139757,-795,0,1708654415,13041.46276137999,61.83701223000389,54321.94215768 2024-02-23,02:13:37.000,54,11139751,-795,0,1708654416,13041.44255244999,61.87225788000069,54321.92119632 2024-02-23,02:13:38.000,54,11139724,-795,0,1708654417,13041.496442929994,61.85111049000261,54322.07491296001 2024-02-23,02:13:39.000,54,11139716,-795,0,1708654418,13041.48970662,61.893405269998766,54322.102861440006 2024-02-23,02:13:40.000,54,11139757,-795,0,1708654419,13041.42234351999,61.87225788000069,54321.90023496 2024-02-23,02:13:41.000,54,11139754,-795,0,1708654420,13041.46949769,61.900454399998125,54322.06093872 2024-02-23,02:13:42.000,54,11139717,-795,0,1708654421,13041.476233999994,61.900454399998125,54322.01202888 2024-02-23,02:13:43.000,54,11139665,-795,0,1708654422,13041.44255244999,61.92865092000284,54321.99106752 2024-02-23,02:13:44.000,54,11139737,-795,0,1708654423,13041.48970662,61.893405269998766,54322.053951600006 2024-02-23,02:13:45.000,54,11139725,-795,0,1708654424,13041.46276137999,61.90750353000476,54322.01202888 2024-02-23,02:13:46.000,54,11139730,-795,0,1708654425,13041.415607209994,61.92865092000284,54321.935170560006 2024-02-23,02:13:47.000,54,11139741,-795,0,1708654426,13041.456025069994,61.91455266000412,54321.9491448 2024-02-23,02:13:48.000,54,11139694,-795,0,1708654427,13041.52338816999,61.91455266000412,54322.17971976 2024-02-23,02:13:49.000,54,11139724,-795,0,1708654428,13041.46949769,61.949798310000915,54322.102861440006 2024-02-23,02:13:50.000,54,11139649,-795,0,1708654429,13041.46949769,61.9357000500022,54322.16574552 2024-02-23,02:13:51.000,54,11139727,-795,0,1708654430,13041.456025069994,61.9357000500022,54322.06093872 2024-02-23,02:13:52.000,54,11139732,-795,0,1708654431,13041.408870899999,61.92865092000284,54321.99106752 2024-02-23,02:13:53.000,54,11139710,-795,0,1708654432,13041.42234351999,61.942749180001556,54321.94215768 2024-02-23,02:13:54.000,54,11139753,-795,0,1708654433,13041.44255244999,61.942749180001556,54322.07491296001 2024-02-23,02:13:55.000,54,11139722,-795,0,1708654434,13041.496442929994,61.96389656999963,54322.13080992 2024-02-23,02:13:56.000,54,11139732,-795,0,1708654435,13041.415607209994,61.9357000500022,54322.07491296001 2024-02-23,02:13:57.000,54,11139732,-795,0,1708654436,13041.46276137999,61.97799482999835,54322.03997736 2024-02-23,02:13:58.000,54,11139688,-795,0,1708654437,13041.449288759999,61.9357000500022,54321.99106752 2024-02-23,02:13:59.000,54,11139693,-795,0,1708654438,13041.476233999994,61.97094569999899,54321.94215768 2024-02-23,02:14:00.000,54,11139755,-795,0,1708654439,13041.46276137999,61.9357000500022,54322.06792584 2024-02-23,02:14:01.000,54,11139731,-795,0,1708654440,13041.46949769,61.942749180001556,54321.95613192001 2024-02-23,02:14:02.000,54,11139731,-795,0,1708654441,13041.44255244999,61.92865092000284,54321.95613192001 2024-02-23,02:14:03.000,54,11139712,-795,0,1708654442,13041.496442929994,61.9357000500022,54322.10984856 2024-02-23,02:14:04.000,54,11139713,-795,0,1708654443,13041.48970662,61.9357000500022,54322.17971976 2024-02-23,02:14:05.000,54,11139721,-795,0,1708654444,13041.456025069994,61.942749180001556,54321.984080400005 2024-02-23,02:14:06.000,54,11139642,-795,0,1708654445,13041.415607209994,61.92865092000284,54321.96311904 2024-02-23,02:14:07.000,54,11139706,-795,0,1708654446,13041.435816139994,61.90750353000476,54321.92818344001 2024-02-23,02:14:08.000,54,11139756,-795,0,1708654447,13041.381925659989,61.84406136000325,54321.886260720006 2024-02-23,02:14:09.000,54,11139727,-795,0,1708654448,13041.456025069994,61.731275279998954,54321.87927360001 2024-02-23,02:14:10.000,54,11139728,-795,0,1708654449,13041.52338816999,61.63963659000001,54321.80940240001 2024-02-23,02:14:11.000,54,11139714,-795,0,1708654450,13041.59075127,61.74537353999767,54321.78844104001 2024-02-23,02:14:12.000,54,11139719,-795,0,1708654451,13041.637905439995,61.80176657999982,54321.85132512 2024-02-23,02:14:13.000,54,11139716,-795,0,1708654452,13041.65137806,61.90750353000476,54322.01202888 2024-02-23,02:14:14.000,54,11139731,-795,0,1708654453,13041.557069719995,61.91455266000412,54322.07491296001 2024-02-23,02:14:15.000,54,11139745,-795,0,1708654454,13041.55033341,61.9357000500022,54322.032990240004 2024-02-23,02:14:16.000,54,11139722,-795,0,1708654455,13041.476233999994,61.942749180001556,54321.99805464 2024-02-23,02:14:17.000,54,11139697,-795,0,1708654456,13041.456025069994,61.942749180001556,54321.99805464 2024-02-23,02:14:18.000,54,11139727,-795,0,1708654457,13041.496442929994,61.88635613999941,54322.102861440006 2024-02-23,02:14:19.000,54,11139751,-795,0,1708654458,13041.52338816999,61.91455266000412,54322.102861440006 2024-02-23,02:14:20.000,54,11139731,-795,0,1708654459,13041.50991555,61.85111049000261,54322.1587584 2024-02-23,02:14:21.000,54,11139730,-795,0,1708654460,13041.516651859994,61.87930701000005,54322.10984856 2024-02-23,02:14:22.000,54,11139687,-795,0,1708654461,13041.476233999994,61.86520875000133,54322.06792584 2024-02-23,02:14:23.000,54,11139722,-795,0,1708654462,13041.52338816999,61.88635613999941,54322.04696448001 2024-02-23,02:14:24.000,54,11139729,-795,0,1708654463,13041.46949769,61.90750353000476,54322.019016 2024-02-23,02:14:25.000,54,11139671,-795,0,1708654464,13041.408870899999,61.88635613999941,54321.914209200004 2024-02-23,02:14:26.000,54,11139708,-795,0,1708654465,13041.48970662,61.91455266000412,54322.12382280001 2024-02-23,02:14:27.000,54,11139739,-795,0,1708654466,13041.496442929994,61.900454399998125,54322.10984856 2024-02-23,02:14:28.000,54,11139745,-795,0,1708654467,13041.516651859994,61.86520875000133,54322.053951600006 2024-02-23,02:14:29.000,54,11139704,-795,0,1708654468,13041.48297030999,61.88635613999941,54321.99106752 2024-02-23,02:14:30.000,54,11139709,-795,0,1708654469,13041.557069719995,61.8229139699979,54322.11683568 2024-02-23,02:14:31.000,54,11139739,-795,0,1708654470,13041.52338816999,61.87930701000005,54322.032990240004 2024-02-23,02:14:32.000,54,11139719,-795,0,1708654471,13041.48297030999,61.85815962000197,54321.97709328001 2024-02-23,02:14:33.000,54,11139646,-795,0,1708654472,13041.46276137999,61.900454399998125,54321.92119632 2024-02-23,02:14:34.000,54,11139709,-795,0,1708654473,13041.50317923999,61.900454399998125,54322.04696448001 2024-02-23,02:14:35.000,54,11139722,-795,0,1708654474,13041.50317923999,61.893405269998766,54322.13080992 2024-02-23,02:14:36.000,54,11139768,-795,0,1708654475,13041.496442929994,61.87225788000069,54322.102861440006 2024-02-23,02:14:37.000,54,11139727,-795,0,1708654476,13041.456025069994,61.90750353000476,54322.00504176001 2024-02-23,02:14:38.000,54,11139727,-795,0,1708654477,13041.58401495999,61.87225788000069,54322.081900080004 2024-02-23,02:14:39.000,54,11139694,-795,0,1708654478,13041.53012448,61.900454399998125,54322.02600312001 2024-02-23,02:14:40.000,54,11139660,-795,0,1708654479,13041.48970662,61.87930701000005,54322.01202888 2024-02-23,02:14:41.000,54,11139742,-795,0,1708654480,13041.415607209994,61.92865092000284,54321.71158272001 2024-02-23,02:14:42.000,54,11139717,-795,0,1708654481,13041.516651859994,61.893405269998766,54321.914209200004 2024-02-23,02:14:43.000,54,11139693,-795,0,1708654482,13041.54359709999,61.92160179000348,54322.01202888 2024-02-23,02:14:44.000,54,11139717,-795,0,1708654483,13041.536860789995,61.87225788000069,54322.12382280001 2024-02-23,02:14:45.000,54,11139751,-795,0,1708654484,13041.53012448,61.91455266000412,54322.03997736 2024-02-23,02:14:46.000,54,11139697,-795,0,1708654485,13041.52338816999,61.87930701000005,54321.935170560006 2024-02-23,02:14:47.000,54,11139749,-795,0,1708654486,13041.557069719995,61.87930701000005,54321.99106752 2024-02-23,02:14:48.000,54,11139746,-795,0,1708654487,13041.55033341,61.86520875000133,54321.99106752 2024-02-23,02:14:49.000,54,11139705,-795,0,1708654488,13041.516651859994,61.91455266000412,54321.97010616 2024-02-23,02:14:50.000,54,11139696,-795,0,1708654489,13041.536860789995,61.900454399998125,54322.00504176001 2024-02-23,02:14:51.000,54,11139741,-795,0,1708654490,13041.516651859994,61.90750353000476,54321.97010616 2024-02-23,02:14:52.000,54,11139771,-795,0,1708654491,13041.53012448,61.88635613999941,54321.99106752 2024-02-23,02:14:53.000,54,11139695,-795,0,1708654492,13041.57054234,61.893405269998766,54322.10984856 2024-02-23,02:14:54.000,54,11139733,-795,0,1708654493,13041.53012448,61.91455266000412,54322.06792584 2024-02-23,02:14:55.000,54,11139717,-795,0,1708654494,13041.53012448,61.88635613999941,54321.97709328001 2024-02-23,02:14:56.000,54,11139702,-795,0,1708654495,13041.46949769,61.87225788000069,54321.83036376 2024-02-23,02:14:57.000,54,11139721,-795,0,1708654496,13041.46276137999,61.900454399998125,54321.89324784 2024-02-23,02:14:58.000,54,11139718,-795,0,1708654497,13041.536860789995,61.90750353000476,54321.984080400005 2024-02-23,02:14:59.000,54,11139752,-795,0,1708654498,13041.50317923999,61.90750353000476,54322.032990240004 2024-02-23,02:15:00.000,54,11139749,-795,0,1708654499,13041.557069719995,61.86520875000133,54322.053951600006 2024-02-23,02:15:01.000,54,11139732,-795,0,1708654500,13041.52338816999,61.942749180001556,54322.07491296001 2024-02-23,02:15:02.000,54,11139717,-795,0,1708654501,13041.48297030999,61.90750353000476,54321.90722208001 2024-02-23,02:15:03.000,54,11139762,-795,0,1708654502,13041.50317923999,61.91455266000412,54321.99106752 2024-02-23,02:15:04.000,54,11139749,-795,0,1708654503,13041.516651859994,61.900454399998125,54321.935170560006 2024-02-23,02:15:05.000,54,11139709,-795,0,1708654504,13041.496442929994,61.9357000500022,54321.984080400005 2024-02-23,02:15:06.000,54,11139746,-795,0,1708654505,13041.496442929994,61.949798310000915,54321.99805464 2024-02-23,02:15:07.000,54,11139727,-795,0,1708654506,13041.48297030999,61.92160179000348,54321.90722208001 2024-02-23,02:15:08.000,54,11139740,-795,0,1708654507,13041.52338816999,61.87930701000005,54321.92119632 2024-02-23,02:15:09.000,54,11139746,-795,0,1708654508,13041.55033341,61.893405269998766,54322.07491296001 2024-02-23,02:15:10.000,54,11139746,-795,0,1708654509,13041.557069719995,61.92160179000348,54322.00504176001 2024-02-23,02:15:11.000,54,11139731,-795,0,1708654510,13041.476233999994,61.96389656999963,54321.92119632 2024-02-23,02:15:12.000,54,11139718,-795,0,1708654511,13041.50991555,61.92160179000348,54321.92818344001 2024-02-23,02:15:13.000,54,11139720,-795,0,1708654512,13041.516651859994,61.956847440000274,54321.99106752 2024-02-23,02:15:14.000,54,11139726,-795,0,1708654513,13041.53012448,61.9357000500022,54322.02600312001 2024-02-23,02:15:15.000,54,11139703,-795,0,1708654514,13041.557069719995,61.97094569999899,54321.95613192001 2024-02-23,02:15:16.000,54,11139751,-795,0,1708654515,13041.52338816999,61.893405269998766,54321.935170560006 2024-02-23,02:15:17.000,54,11139757,-795,0,1708654516,13041.6109602,61.900454399998125,54322.06792584 2024-02-23,02:15:18.000,54,11139720,-795,0,1708654517,13041.58401495999,61.900454399998125,54322.07491296001 2024-02-23,02:15:19.000,54,11139754,-795,0,1708654518,13041.52338816999,61.90750353000476,54322.02600312001 2024-02-23,02:15:20.000,54,11139718,-795,0,1708654519,13041.55033341,61.92865092000284,54322.02600312001 2024-02-23,02:15:21.000,54,11139753,-795,0,1708654520,13041.46949769,61.97094569999899,54321.87927360001 2024-02-23,02:15:22.000,54,11139735,-795,0,1708654521,13041.476233999994,61.942749180001556,54321.87228648 2024-02-23,02:15:23.000,54,11139732,-795,0,1708654522,13041.50317923999,61.956847440000274,54322.032990240004 2024-02-23,02:15:24.000,54,11139735,-795,0,1708654523,13041.56380602999,61.956847440000274,54322.12382280001 2024-02-23,02:15:25.000,54,11139722,-795,0,1708654524,13041.53012448,61.97799482999835,54321.984080400005 2024-02-23,02:15:26.000,54,11139691,-795,0,1708654525,13041.52338816999,61.92160179000348,54321.97010616 2024-02-23,02:15:27.000,54,11139707,-795,0,1708654526,13041.516651859994,61.9357000500022,54321.97010616 2024-02-23,02:15:28.000,54,11139735,-795,0,1708654527,13041.56380602999,61.92160179000348,54321.984080400005 2024-02-23,02:15:29.000,54,11139710,-795,0,1708654528,13041.557069719995,61.92160179000348,54322.03997736 2024-02-23,02:15:30.000,54,11139741,-795,0,1708654529,13041.516651859994,61.942749180001556,54322.00504176001 2024-02-23,02:15:31.000,54,11139722,-795,0,1708654530,13041.496442929994,61.91455266000412,54321.935170560006 2024-02-23,02:15:32.000,54,11139706,-795,0,1708654531,13041.50317923999,61.9357000500022,54321.97010616 2024-02-23,02:15:33.000,54,11139726,-795,0,1708654532,13041.53012448,61.92865092000284,54322.07491296001 2024-02-23,02:15:34.000,54,11139688,-795,0,1708654533,13041.536860789995,61.92160179000348,54322.04696448001 2024-02-23,02:15:35.000,54,11139758,-795,0,1708654534,13041.48297030999,61.9357000500022,54322.04696448001 2024-02-23,02:15:36.000,54,11139739,-795,0,1708654535,13041.516651859994,61.942749180001556,54322.02600312001 2024-02-23,02:15:37.000,54,11139732,-795,0,1708654536,13041.435816139994,61.96389656999963,54321.87228648 2024-02-23,02:15:38.000,54,11139748,-795,0,1708654537,13041.456025069994,61.942749180001556,54321.886260720006 2024-02-23,02:15:39.000,54,11139742,-795,0,1708654538,13041.44255244999,61.942749180001556,54322.032990240004 2024-02-23,02:15:40.000,54,11139737,-795,0,1708654539,13041.456025069994,62.02028961000178,54322.04696448001 2024-02-23,02:15:41.000,54,11139734,-795,0,1708654540,13041.42234351999,62.04848612999922,54321.984080400005 2024-02-23,02:15:42.000,54,11139665,-795,0,1708654541,13041.334771489994,62.02733874000114,54321.57184032001 2024-02-23,02:15:43.000,54,11139692,-795,0,1708654542,13041.46276137999,62.07668265000393,54321.82337664 2024-02-23,02:15:44.000,54,11139733,-795,0,1708654543,13041.48297030999,62.04143699999986,54321.886260720006 2024-02-23,02:15:45.000,54,11139753,-795,0,1708654544,13041.52338816999,61.999142220003705,54321.935170560006 2024-02-23,02:15:46.000,54,11139717,-795,0,1708654545,13041.46276137999,62.006191350003064,54321.844338 2024-02-23,02:15:47.000,54,11139710,-795,0,1708654546,13041.449288759999,61.97094569999899,54321.87927360001 2024-02-23,02:15:48.000,54,11139725,-795,0,1708654547,13041.516651859994,61.9357000500022,54322.06093872 2024-02-23,02:15:49.000,54,11139734,-795,0,1708654548,13041.50317923999,61.98504395999771,54322.06093872 2024-02-23,02:15:50.000,54,11139696,-795,0,1708654549,13041.46949769,61.956847440000274,54322.04696448001 2024-02-23,02:15:51.000,54,11139722,-795,0,1708654550,13041.44255244999,61.949798310000915,54322.04696448001 2024-02-23,02:15:52.000,54,11139740,-795,0,1708654551,13041.449288759999,61.97799482999835,54321.9491448 2024-02-23,02:15:53.000,54,11139708,-795,0,1708654552,13041.42234351999,62.006191350003064,54321.914209200004 2024-02-23,02:15:54.000,54,11139765,-795,0,1708654553,13041.40213458999,61.97094569999899,54321.90023496 2024-02-23,02:15:55.000,54,11139738,-795,0,1708654554,13041.476233999994,61.97094569999899,54322.07491296001 2024-02-23,02:15:56.000,54,11139717,-795,0,1708654555,13041.46949769,61.942749180001556,54322.0888872 2024-02-23,02:15:57.000,54,11139731,-795,0,1708654556,13041.496442929994,61.999142220003705,54322.053951600006 2024-02-23,02:15:58.000,54,11139688,-795,0,1708654557,13041.435816139994,61.96389656999963,54321.9491448 2024-02-23,02:15:59.000,54,11139694,-795,0,1708654558,13041.429079829999,61.949798310000915,54322.00504176001 2024-02-23,02:16:00.000,54,11139736,-795,0,1708654559,13041.429079829999,61.96389656999963,54321.9491448 2024-02-23,02:16:01.000,54,11139724,-795,0,1708654560,13041.375189349994,61.97094569999899,54321.935170560006 2024-02-23,02:16:02.000,54,11139715,-795,0,1708654561,13041.435816139994,61.9357000500022,54321.97010616 2024-02-23,02:16:03.000,54,11139785,-795,0,1708654562,13041.46949769,61.97094569999899,54322.06792584 2024-02-23,02:16:04.000,54,11139730,-795,0,1708654563,13041.48297030999,61.9357000500022,54322.06792584 2024-02-23,02:16:05.000,54,11139702,-795,0,1708654564,13041.50317923999,61.92865092000284,54321.99106752 2024-02-23,02:16:06.000,54,11139707,-795,0,1708654565,13041.46276137999,61.949798310000915,54321.87228648 2024-02-23,02:16:07.000,54,11139713,-795,0,1708654566,13041.42234351999,61.949798310000915,54321.95613192001 2024-02-23,02:16:08.000,54,11139703,-795,0,1708654567,13041.415607209994,61.90750353000476,54321.95613192001 2024-02-23,02:16:09.000,54,11139762,-795,0,1708654568,13041.449288759999,61.942749180001556,54321.984080400005 2024-02-23,02:16:10.000,54,11139768,-795,0,1708654569,13041.46949769,61.90750353000476,54322.00504176001 2024-02-23,02:16:11.000,54,11139721,-795,0,1708654570,13041.415607209994,61.949798310000915,54321.935170560006 2024-02-23,02:16:12.000,54,11139691,-795,0,1708654571,13041.46949769,61.90750353000476,54321.99805464 2024-02-23,02:16:13.000,54,11139691,-795,0,1708654572,13041.476233999994,61.9357000500022,54322.019016 2024-02-23,02:16:14.000,54,11139714,-795,0,1708654573,13041.46276137999,61.88635613999941,54322.03997736 2024-02-23,02:16:15.000,54,11139737,-795,0,1708654574,13041.42234351999,61.88635613999941,54321.96311904 2024-02-23,02:16:16.000,54,11139700,-795,0,1708654575,13041.40213458999,61.92160179000348,54321.87927360001 2024-02-23,02:16:17.000,54,11139759,-795,0,1708654576,13041.40213458999,61.92865092000284,54321.886260720006 2024-02-23,02:16:18.000,54,11139721,-795,0,1708654577,13041.429079829999,61.90750353000476,54321.97010616 2024-02-23,02:16:19.000,54,11139704,-795,0,1708654578,13041.435816139994,61.97094569999899,54321.90023496 2024-02-23,02:16:20.000,54,11139753,-795,0,1708654579,13041.48297030999,61.91455266000412,54322.081900080004 2024-02-23,02:16:21.000,54,11139781,-795,0,1708654580,13041.449288759999,61.92160179000348,54322.04696448001 2024-02-23,02:16:22.000,54,11139743,-795,0,1708654581,13041.46276137999,61.900454399998125,54321.92119632 2024-02-23,02:16:23.000,54,11139722,-795,0,1708654582,13041.44255244999,61.92160179000348,54321.984080400005 2024-02-23,02:16:24.000,54,11139760,-795,0,1708654583,13041.476233999994,61.9357000500022,54322.09587432001 2024-02-23,02:16:25.000,54,11139704,-795,0,1708654584,13041.429079829999,61.92865092000284,54322.02600312001 2024-02-23,02:16:26.000,54,11139740,-795,0,1708654585,13041.435816139994,61.900454399998125,54322.06093872 2024-02-23,02:16:27.000,54,11139720,-795,0,1708654586,13041.408870899999,61.956847440000274,54322.07491296001 2024-02-23,02:16:28.000,54,11139728,-795,0,1708654587,13041.395398279994,61.96389656999963,54322.01202888 2024-02-23,02:16:29.000,54,11139739,-795,0,1708654588,13041.44255244999,61.942749180001556,54322.1587584 2024-02-23,02:16:30.000,54,11139763,-795,0,1708654589,13041.415607209994,61.9357000500022,54322.0888872 2024-02-23,02:16:31.000,54,11139654,-795,0,1708654590,13041.40213458999,61.9357000500022,54322.02600312001 2024-02-23,02:16:32.000,54,11139680,-795,0,1708654591,13041.334771489994,61.90750353000476,54321.90023496 2024-02-23,02:16:33.000,54,11139734,-795,0,1708654592,13041.354980419994,61.91455266000412,54321.92119632 2024-02-23,02:16:34.000,54,11139736,-795,0,1708654593,13041.408870899999,61.90750353000476,54322.01202888 2024-02-23,02:16:35.000,54,11139753,-795,0,1708654594,13041.435816139994,61.949798310000915,54322.1587584 2024-02-23,02:16:36.000,54,11139730,-795,0,1708654595,13041.388661969999,61.92865092000284,54322.032990240004 2024-02-23,02:16:37.000,54,11139731,-795,0,1708654596,13041.354980419994,61.9357000500022,54321.984080400005 2024-02-23,02:16:38.000,54,11139696,-795,0,1708654597,13041.42234351999,61.900454399998125,54322.081900080004 2024-02-23,02:16:39.000,54,11139739,-795,0,1708654598,13041.375189349994,61.92160179000348,54322.032990240004 2024-02-23,02:16:40.000,54,11139741,-795,0,1708654599,13041.388661969999,61.949798310000915,54322.12382280001 2024-02-23,02:16:41.000,54,11139728,-795,0,1708654600,13041.321298869989,61.949798310000915,54321.96311904 2024-02-23,02:16:42.000,54,11139707,-795,0,1708654601,13041.368453039999,61.91455266000412,54321.97709328001 2024-02-23,02:16:43.000,54,11139699,-795,0,1708654602,13041.301089939989,61.92160179000348,54321.99805464 2024-02-23,02:16:44.000,54,11139759,-795,0,1708654603,13041.388661969999,61.942749180001556,54322.081900080004 2024-02-23,02:16:45.000,54,11139737,-795,0,1708654604,13041.395398279994,61.942749180001556,54322.13779704 2024-02-23,02:16:46.000,54,11139669,-795,0,1708654605,13041.361716729989,61.91455266000412,54321.97709328001 2024-02-23,02:16:47.000,54,11139715,-795,0,1708654606,13041.381925659989,61.9357000500022,54322.032990240004 2024-02-23,02:16:48.000,54,11139781,-795,0,1708654607,13041.354980419994,61.893405269998766,54322.019016 2024-02-23,02:16:49.000,54,11139723,-795,0,1708654608,13041.375189349994,61.92865092000284,54321.9491448 2024-02-23,02:16:50.000,54,11139770,-795,0,1708654609,13041.348244109999,61.90750353000476,54321.984080400005 2024-02-23,02:16:51.000,54,11139741,-795,0,1708654610,13041.328035179999,61.91455266000412,54321.914209200004 2024-02-23,02:16:52.000,54,11139741,-795,0,1708654611,13041.301089939989,61.9357000500022,54321.984080400005 2024-02-23,02:16:53.000,54,11139725,-795,0,1708654612,13041.368453039999,61.91455266000412,54322.13080992 2024-02-23,02:16:54.000,54,11139667,-795,0,1708654613,13041.408870899999,61.90750353000476,54322.0888872 2024-02-23,02:16:55.000,54,11139775,-795,0,1708654614,13041.361716729989,61.92865092000284,54322.07491296001 2024-02-23,02:16:56.000,54,11139758,-795,0,1708654615,13041.307826249998,61.900454399998125,54321.914209200004 2024-02-23,02:16:57.000,54,11139765,-795,0,1708654616,13041.341507799989,61.893405269998766,54321.87228648 2024-02-23,02:16:58.000,54,11139720,-795,0,1708654617,13041.341507799989,61.87225788000069,54322.04696448001 2024-02-23,02:16:59.000,54,11139762,-795,0,1708654618,13041.334771489994,61.86520875000133,54322.03997736 2024-02-23,02:17:00.000,54,11139738,-795,0,1708654619,13041.354980419994,61.900454399998125,54322.07491296001 2024-02-23,02:17:01.000,54,11139737,-795,0,1708654620,13041.368453039999,61.85815962000197,54322.06093872 2024-02-23,02:17:02.000,54,11139644,-795,0,1708654621,13041.301089939989,61.87225788000069,54322.00504176001 2024-02-23,02:17:03.000,54,11139727,-795,0,1708654622,13041.287617319998,61.87930701000005,54321.914209200004 2024-02-23,02:17:04.000,54,11139694,-795,0,1708654623,13041.341507799989,61.87225788000069,54321.90722208001 2024-02-23,02:17:05.000,54,11139745,-795,0,1708654624,13041.334771489994,61.85815962000197,54322.01202888 2024-02-23,02:17:06.000,54,11139743,-795,0,1708654625,13041.233726839993,61.87225788000069,54322.00504176001 2024-02-23,02:17:07.000,54,11139717,-795,0,1708654626,13041.233726839993,61.83701223000389,54321.85132512 2024-02-23,02:17:08.000,54,11139714,-795,0,1708654627,13041.260672079989,61.85815962000197,54321.94215768 2024-02-23,02:17:09.000,54,11139685,-795,0,1708654628,13041.314562559994,61.87930701000005,54322.053951600006 2024-02-23,02:17:10.000,54,11139681,-795,0,1708654629,13041.301089939989,61.85111049000261,54322.06093872 2024-02-23,02:17:11.000,54,11139738,-795,0,1708654630,13041.307826249998,61.88635613999941,54321.95613192001 2024-02-23,02:17:12.000,54,11139750,-795,0,1708654631,13041.193308979993,61.86520875000133,54321.79542816 2024-02-23,02:17:13.000,54,11139720,-795,0,1708654632,13041.226990529998,61.893405269998766,54321.85132512 2024-02-23,02:17:14.000,54,11139710,-795,0,1708654633,13041.267408389998,61.88635613999941,54321.97709328001 2024-02-23,02:17:15.000,54,11139747,-795,0,1708654634,13041.253935769993,61.88635613999941,54322.01202888 2024-02-23,02:17:16.000,54,11139752,-795,0,1708654635,13041.287617319998,61.87225788000069,54321.984080400005 2024-02-23,02:17:17.000,54,11139728,-795,0,1708654636,13041.301089939989,61.87225788000069,54321.97010616 2024-02-23,02:17:18.000,54,11139722,-795,0,1708654637,13041.233726839993,61.87930701000005,54321.844338 2024-02-23,02:17:19.000,54,11139690,-795,0,1708654638,13041.240463149988,61.87930701000005,54321.87927360001 2024-02-23,02:17:20.000,54,11139750,-795,0,1708654639,13041.274144699993,61.893405269998766,54321.984080400005 2024-02-23,02:17:21.000,54,11139755,-795,0,1708654640,13041.240463149988,61.85815962000197,54321.79542816 2024-02-23,02:17:22.000,54,11139687,-795,0,1708654641,13041.200045289988,61.893405269998766,54321.83735088001 2024-02-23,02:17:23.000,54,11139722,-795,0,1708654642,13041.247199459998,61.9357000500022,54321.96311904 2024-02-23,02:17:24.000,54,11139702,-795,0,1708654643,13041.267408389998,61.942749180001556,54321.99106752 2024-02-23,02:17:25.000,54,11139727,-795,0,1708654644,13041.247199459998,61.900454399998125,54322.032990240004 2024-02-23,02:17:26.000,54,11139671,-795,0,1708654645,13041.173100049993,61.88635613999941,54321.865299360004 2024-02-23,02:17:27.000,54,11139705,-795,0,1708654646,13041.186572669998,61.91455266000412,54321.865299360004 2024-02-23,02:17:28.000,54,11139750,-795,0,1708654647,13041.186572669998,61.900454399998125,54321.9491448 2024-02-23,02:17:29.000,54,11139760,-795,0,1708654648,13041.193308979993,61.91455266000412,54321.92818344001 2024-02-23,02:17:30.000,54,11139711,-795,0,1708654649,13041.186572669998,61.92160179000348,54322.01202888 2024-02-23,02:17:31.000,54,11139706,-795,0,1708654650,13041.139418500003,61.949798310000915,54321.87228648 2024-02-23,02:17:32.000,54,11139732,-795,0,1708654651,13041.186572669998,61.942749180001556,54321.87228648 2024-02-23,02:17:33.000,54,11139712,-795,0,1708654652,13041.213517909993,61.88635613999941,54321.984080400005 2024-02-23,02:17:34.000,54,11139693,-795,0,1708654653,13041.226990529998,61.88635613999941,54321.9491448 2024-02-23,02:17:35.000,54,11139735,-795,0,1708654654,13041.186572669998,61.88635613999941,54321.90722208001 2024-02-23,02:17:36.000,54,11139741,-795,0,1708654655,13041.159627429988,61.90750353000476,54321.82337664 2024-02-23,02:17:37.000,54,11139783,-795,0,1708654656,13041.200045289988,61.893405269998766,54321.7744668 2024-02-23,02:17:38.000,54,11139693,-795,0,1708654657,13041.173100049993,61.900454399998125,54321.94215768 2024-02-23,02:17:39.000,54,11139732,-795,0,1708654658,13041.213517909993,61.85815962000197,54321.96311904 2024-02-23,02:17:40.000,54,11139770,-795,0,1708654659,13041.119209570003,61.92865092000284,54321.767479680006 2024-02-23,02:17:41.000,54,11139729,-795,0,1708654660,13041.247199459998,61.900454399998125,54321.99106752 2024-02-23,02:17:42.000,54,11139698,-795,0,1708654661,13041.152891119993,61.88635613999941,54321.865299360004 2024-02-23,02:17:43.000,54,11139660,-795,0,1708654662,13041.179836359988,61.85111049000261,54321.92119632 2024-02-23,02:17:44.000,54,11139739,-795,0,1708654663,13041.132682189993,61.87225788000069,54321.62773728 2024-02-23,02:17:45.000,54,11139759,-795,0,1708654664,13041.213517909993,61.83701223000389,54321.80241528 2024-02-23,02:17:46.000,54,11139717,-795,0,1708654665,13041.119209570003,61.87930701000005,54321.87228648 2024-02-23,02:17:47.000,54,11139737,-795,0,1708654666,13041.159627429988,61.86520875000133,54321.90722208001 2024-02-23,02:17:48.000,54,11139753,-795,0,1708654667,13041.260672079989,61.84406136000325,54321.99805464 2024-02-23,02:17:49.000,54,11139770,-795,0,1708654668,13041.213517909993,61.85815962000197,54321.99106752 2024-02-23,02:17:50.000,54,11139734,-795,0,1708654669,13041.200045289988,61.86520875000133,54321.984080400005 2024-02-23,02:17:51.000,54,11139724,-795,0,1708654670,13041.206781599998,61.86520875000133,54321.914209200004 2024-02-23,02:17:52.000,54,11139725,-795,0,1708654671,13041.173100049993,61.85111049000261,54321.83036376 2024-02-23,02:17:53.000,54,11139742,-795,0,1708654672,13041.206781599998,61.88635613999941,54321.76049256001 2024-02-23,02:17:54.000,54,11139713,-795,0,1708654673,13041.193308979993,61.85815962000197,54321.97709328001 2024-02-23,02:17:55.000,54,11139750,-795,0,1708654674,13041.240463149988,61.87930701000005,54321.92119632 2024-02-23,02:17:56.000,54,11139725,-795,0,1708654675,13041.206781599998,61.85111049000261,54321.9491448 2024-02-23,02:17:57.000,54,11139717,-795,0,1708654676,13041.206781599998,61.900454399998125,54321.87228648 2024-02-23,02:17:58.000,54,11139670,-795,0,1708654677,13041.253935769993,61.88635613999941,54321.97709328001 2024-02-23,02:17:59.000,54,11139711,-795,0,1708654678,13041.173100049993,61.88635613999941,54321.78844104001 2024-02-23,02:18:00.000,54,11139681,-795,0,1708654679,13041.220254219988,61.87225788000069,54321.865299360004 2024-02-23,02:18:01.000,54,11139688,-795,0,1708654680,13041.173100049993,61.893405269998766,54321.79542816 2024-02-23,02:18:02.000,54,11139725,-795,0,1708654681,13041.166363739998,61.87930701000005,54321.90722208001 2024-02-23,02:18:03.000,54,11139752,-795,0,1708654682,13041.179836359988,61.893405269998766,54321.95613192001 2024-02-23,02:18:04.000,54,11139707,-795,0,1708654683,13041.226990529998,61.900454399998125,54321.97709328001 2024-02-23,02:18:05.000,54,11139743,-795,0,1708654684,13041.240463149988,61.893405269998766,54321.984080400005 2024-02-23,02:18:06.000,54,11139688,-795,0,1708654685,13041.166363739998,61.90750353000476,54321.85132512 2024-02-23,02:18:07.000,54,11139694,-795,0,1708654686,13041.240463149988,61.91455266000412,54321.92119632 2024-02-23,02:18:08.000,54,11139769,-795,0,1708654687,13041.226990529998,61.900454399998125,54321.935170560006 2024-02-23,02:18:09.000,54,11139687,-795,0,1708654688,13041.193308979993,61.97094569999899,54321.92818344001 2024-02-23,02:18:10.000,54,11139726,-795,0,1708654689,13041.206781599998,61.87225788000069,54321.95613192001 2024-02-23,02:18:11.000,54,11139751,-795,0,1708654690,13041.146154809998,61.942749180001556,54321.865299360004 2024-02-23,02:18:12.000,54,11139753,-795,0,1708654691,13041.206781599998,61.893405269998766,54321.914209200004 2024-02-23,02:18:13.000,54,11139655,-795,0,1708654692,13041.213517909993,61.88635613999941,54322.00504176001 2024-02-23,02:18:14.000,54,11139677,-795,0,1708654693,13041.179836359988,61.92160179000348,54321.97010616 2024-02-23,02:18:15.000,54,11139780,-795,0,1708654694,13041.119209570003,61.956847440000274,54321.83036376 2024-02-23,02:18:16.000,54,11139714,-795,0,1708654695,13041.132682189993,61.92865092000284,54321.865299360004 2024-02-23,02:18:17.000,54,11139758,-795,0,1708654696,13041.112473259993,61.92865092000284,54321.82337664 2024-02-23,02:18:18.000,54,11139731,-795,0,1708654697,13041.159627429988,61.9357000500022,54322.00504176001 2024-02-23,02:18:19.000,54,11139757,-795,0,1708654698,13041.193308979993,61.942749180001556,54322.032990240004 2024-02-23,02:18:20.000,54,11139726,-795,0,1708654699,13041.213517909993,61.91455266000412,54321.984080400005 2024-02-23,02:18:21.000,54,11139715,-795,0,1708654700,13041.240463149988,61.949798310000915,54322.07491296001 2024-02-23,02:18:22.000,54,11139714,-795,0,1708654701,13041.166363739998,61.91455266000412,54321.92119632 2024-02-23,02:18:23.000,54,11139723,-795,0,1708654702,13041.179836359988,61.949798310000915,54321.92119632 2024-02-23,02:18:24.000,54,11139744,-795,0,1708654703,13041.206781599998,61.949798310000915,54321.95613192001 2024-02-23,02:18:25.000,54,11139743,-795,0,1708654704,13041.226990529998,61.98504395999771,54321.97709328001 2024-02-23,02:18:26.000,54,11139742,-795,0,1708654705,13041.072055399993,61.942749180001556,54321.7744668 2024-02-23,02:18:27.000,54,11139760,-795,0,1708654706,13041.166363739998,61.97094569999899,54321.87228648 2024-02-23,02:18:28.000,54,11139724,-795,0,1708654707,13041.085528019998,61.956847440000274,54321.83036376 2024-02-23,02:18:29.000,54,11139728,-795,0,1708654708,13041.253935769993,61.999142220003705,54322.07491296001 2024-02-23,02:18:30.000,54,11139714,-795,0,1708654709,13041.200045289988,61.956847440000274,54321.935170560006 2024-02-23,02:18:31.000,54,11139759,-795,0,1708654710,13041.213517909993,62.01324048000242,54321.99106752 2024-02-23,02:18:32.000,54,11139771,-795,0,1708654711,13041.146154809998,62.01324048000242,54321.89324784 2024-02-23,02:18:33.000,54,11139708,-795,0,1708654712,13041.166363739998,62.006191350003064,54321.886260720006 2024-02-23,02:18:34.000,54,11139784,-795,0,1708654713,13041.206781599998,61.97094569999899,54321.935170560006 2024-02-23,02:18:35.000,54,11139771,-795,0,1708654714,13041.240463149988,62.006191350003064,54321.97709328001 2024-02-23,02:18:36.000,54,11139725,-795,0,1708654715,13041.213517909993,62.0343878700005,54321.97010616 2024-02-23,02:18:37.000,54,11139751,-795,0,1708654716,13041.200045289988,62.02028961000178,54321.89324784 2024-02-23,02:18:38.000,54,11139695,-795,0,1708654717,13041.213517909993,62.006191350003064,54322.032990240004 2024-02-23,02:18:39.000,54,11139760,-795,0,1708654718,13041.233726839993,62.01324048000242,54321.97010616 2024-02-23,02:18:40.000,54,11139776,-795,0,1708654719,13041.253935769993,62.006191350003064,54321.99805464 2024-02-23,02:18:41.000,54,11139735,-795,0,1708654720,13041.146154809998,62.02028961000178,54321.83036376 2024-02-23,02:18:42.000,54,11139723,-795,0,1708654721,13041.146154809998,62.006191350003064,54321.80241528 2024-02-23,02:18:43.000,54,11139740,-795,0,1708654722,13041.159627429988,62.05553525999858,54322.01202888 2024-02-23,02:18:44.000,54,11139735,-795,0,1708654723,13041.240463149988,61.96389656999963,54322.053951600006 2024-02-23,02:18:45.000,54,11139742,-795,0,1708654724,13041.072055399993,62.0343878700005,54321.96311904 2024-02-23,02:18:46.000,54,11139761,-795,0,1708654725,13041.112473259993,62.04848612999922,54321.76049256001 2024-02-23,02:18:47.000,54,11139723,-795,0,1708654726,13041.152891119993,62.05553525999858,54321.99106752 2024-02-23,02:18:48.000,54,11139750,-795,0,1708654727,13041.139418500003,62.0343878700005,54321.99106752 2024-02-23,02:18:49.000,54,11139706,-795,0,1708654728,13041.166363739998,62.06258438999794,54322.02600312001 2024-02-23,02:18:50.000,54,11139731,-795,0,1708654729,13041.213517909993,62.04143699999986,54322.019016 2024-02-23,02:18:51.000,54,11139730,-795,0,1708654730,13041.179836359988,62.04143699999986,54321.914209200004 2024-02-23,02:18:52.000,54,11139736,-795,0,1708654731,13041.179836359988,62.05553525999858,54321.97010616 2024-02-23,02:18:53.000,54,11139750,-795,0,1708654732,13041.159627429988,62.0343878700005,54321.886260720006 2024-02-23,02:18:54.000,54,11139698,-795,0,1708654733,13041.166363739998,62.01324048000242,54321.99106752 2024-02-23,02:18:55.000,54,11139769,-795,0,1708654734,13041.159627429988,62.08373178000329,54321.99106752 2024-02-23,02:18:56.000,54,11139721,-795,0,1708654735,13041.193308979993,62.05553525999858,54321.97709328001 2024-02-23,02:18:57.000,54,11139712,-795,0,1708654736,13041.112473259993,62.05553525999858,54321.90722208001 2024-02-23,02:18:58.000,54,11139759,-795,0,1708654737,13041.085528019998,62.05553525999858,54321.89324784 2024-02-23,02:18:59.000,54,11139739,-795,0,1708654738,13041.166363739998,62.0343878700005,54322.019016 2024-02-23,02:19:00.000,54,11139729,-795,0,1708654739,13041.200045289988,62.06258438999794,54322.04696448001 2024-02-23,02:19:01.000,54,11139746,-795,0,1708654740,13041.193308979993,62.0343878700005,54322.11683568 2024-02-23,02:19:02.000,54,11139772,-795,0,1708654741,13041.159627429988,62.01324048000242,54321.90023496 2024-02-23,02:19:03.000,54,11139752,-795,0,1708654742,13041.146154809998,62.02028961000178,54321.87927360001 2024-02-23,02:19:04.000,54,11139751,-795,0,1708654743,13041.186572669998,62.02733874000114,54321.99805464 2024-02-23,02:19:05.000,54,11139697,-795,0,1708654744,13041.152891119993,62.06258438999794,54322.00504176001 2024-02-23,02:19:06.000,54,11139725,-795,0,1708654745,13041.031637539993,62.006191350003064,54321.73953120001 2024-02-23,02:19:07.000,54,11139747,-795,0,1708654746,13041.092264329993,62.05553525999858,54321.87927360001 2024-02-23,02:19:08.000,54,11139716,-795,0,1708654747,13041.146154809998,62.02028961000178,54321.90722208001 2024-02-23,02:19:09.000,54,11139719,-795,0,1708654748,13041.146154809998,62.04848612999922,54322.053951600006 2024-02-23,02:19:10.000,54,11139693,-795,0,1708654749,13041.166363739998,62.05553525999858,54322.02600312001 2024-02-23,02:19:11.000,54,11139745,-795,0,1708654750,13041.112473259993,62.06963352000457,54321.96311904 2024-02-23,02:19:12.000,54,11139726,-795,0,1708654751,13041.072055399993,62.0343878700005,54321.87228648 2024-02-23,02:19:13.000,54,11139762,-795,0,1708654752,13041.105736949998,62.06258438999794,54321.80940240001 2024-02-23,02:19:14.000,54,11139725,-795,0,1708654753,13041.179836359988,62.08373178000329,54321.96311904 2024-02-23,02:19:15.000,54,11139751,-795,0,1708654754,13041.220254219988,62.08373178000329,54321.95613192001 2024-02-23,02:19:16.000,54,11139704,-795,0,1708654755,13041.193308979993,62.04848612999922,54321.92818344001 2024-02-23,02:19:17.000,54,11139750,-795,0,1708654756,13041.179836359988,62.08373178000329,54321.886260720006 2024-02-23,02:19:18.000,54,11139709,-795,0,1708654757,13041.260672079989,62.08373178000329,54322.00504176001 2024-02-23,02:19:19.000,54,11139744,-795,0,1708654758,13041.193308979993,62.09078091000265,54321.865299360004 2024-02-23,02:19:20.000,54,11139765,-795,0,1708654759,13041.253935769993,62.06963352000457,54321.94215768 2024-02-23,02:19:21.000,54,11139747,-795,0,1708654760,13041.112473259993,62.10487917000137,54321.816389520005 2024-02-23,02:19:22.000,54,11139702,-795,0,1708654761,13041.152891119993,62.05553525999858,54321.746518320004 2024-02-23,02:19:23.000,54,11139743,-795,0,1708654762,13041.260672079989,62.07668265000393,54321.984080400005 2024-02-23,02:19:24.000,54,11139765,-795,0,1708654763,13041.274144699993,62.06258438999794,54322.00504176001 2024-02-23,02:19:25.000,54,11139724,-795,0,1708654764,13041.179836359988,62.04848612999922,54321.80241528 2024-02-23,02:19:26.000,54,11139726,-795,0,1708654765,13041.294353629994,62.04848612999922,54321.95613192001 2024-02-23,02:19:27.000,54,11139789,-795,0,1708654766,13041.173100049993,62.02733874000114,54321.79542816 2024-02-23,02:19:28.000,54,11139697,-795,0,1708654767,13041.193308979993,62.04848612999922,54321.76049256001 2024-02-23,02:19:29.000,54,11139769,-795,0,1708654768,13041.200045289988,62.0343878700005,54321.87228648 2024-02-23,02:19:30.000,54,11139748,-795,0,1708654769,13041.213517909993,62.05553525999858,54321.80940240001 2024-02-23,02:19:31.000,54,11139773,-795,0,1708654770,13041.105736949998,62.10487917000137,54321.72555696 2024-02-23,02:19:32.000,54,11139720,-795,0,1708654771,13041.213517909993,62.08373178000329,54321.89324784 2024-02-23,02:19:33.000,54,11139726,-795,0,1708654772,13041.226990529998,62.06963352000457,54321.92119632 2024-02-23,02:19:34.000,54,11139658,-795,0,1708654773,13041.247199459998,62.133075689998805,54321.935170560006 2024-02-23,02:19:35.000,54,11139778,-795,0,1708654774,13041.226990529998,62.07668265000393,54321.92818344001 2024-02-23,02:19:36.000,54,11139733,-795,0,1708654775,13041.220254219988,62.08373178000329,54321.914209200004 2024-02-23,02:19:37.000,54,11139704,-795,0,1708654776,13041.173100049993,62.09078091000265,54321.76049256001 2024-02-23,02:19:38.000,54,11139688,-795,0,1708654777,13041.200045289988,62.118977430000086,54321.80940240001 2024-02-23,02:19:39.000,54,11139753,-795,0,1708654778,13041.220254219988,62.10487917000137,54321.95613192001 2024-02-23,02:19:40.000,54,11139760,-795,0,1708654779,13041.240463149988,62.126026559999445,54321.9491448 2024-02-23,02:19:41.000,54,11139705,-795,0,1708654780,13041.267408389998,62.126026559999445,54321.935170560006 2024-02-23,02:19:42.000,54,11139735,-795,0,1708654781,13041.193308979993,62.140124819998164,54321.79542816 2024-02-23,02:19:43.000,54,11139708,-795,0,1708654782,13041.213517909993,62.140124819998164,54321.83036376 2024-02-23,02:19:44.000,54,11139749,-795,0,1708654783,13041.233726839993,62.11192830000073,54321.85831224001 2024-02-23,02:19:45.000,54,11139737,-795,0,1708654784,13041.253935769993,62.133075689998805,54321.89324784 2024-02-23,02:19:46.000,54,11139720,-795,0,1708654785,13041.072055399993,62.140124819998164,54321.69062136001 2024-02-23,02:19:47.000,54,11139772,-795,0,1708654786,13041.146154809998,62.19651786000031,54321.844338 2024-02-23,02:19:48.000,54,11139733,-795,0,1708654787,13041.233726839993,62.175370470002235,54321.83036376 2024-02-23,02:19:49.000,54,11139721,-795,0,1708654788,13041.260672079989,62.140124819998164,54321.9491448 2024-02-23,02:19:50.000,54,11139722,-795,0,1708654789,13041.226990529998,62.1471739500048,54321.886260720006 2024-02-23,02:19:51.000,54,11139750,-795,0,1708654790,13041.260672079989,62.21061611999903,54321.82337664 2024-02-23,02:19:52.000,54,11139741,-795,0,1708654791,13041.193308979993,62.19651786000031,54321.78145392 2024-02-23,02:19:53.000,54,11139751,-795,0,1708654792,13041.220254219988,62.20356698999967,54321.73953120001 2024-02-23,02:19:54.000,54,11139704,-795,0,1708654793,13041.260672079989,62.168321340002876,54321.87228648 2024-02-23,02:19:55.000,54,11139690,-795,0,1708654794,13041.274144699993,62.15422308000416,54321.97709328001 2024-02-23,02:19:56.000,54,11139714,-795,0,1708654795,13041.213517909993,62.175370470002235,54321.83036376 2024-02-23,02:19:57.000,54,11139726,-795,0,1708654796,13041.233726839993,62.21061611999903,54321.90023496 2024-02-23,02:19:58.000,54,11139713,-795,0,1708654797,13041.240463149988,62.16127221000352,54321.79542816 2024-02-23,02:19:59.000,54,11139670,-795,0,1708654798,13041.267408389998,62.19651786000031,54321.90722208001 2024-02-23,02:20:00.000,54,11139748,-795,0,1708654799,13041.213517909993,62.168321340002876,54321.844338 2024-02-23,02:20:01.000,54,11139740,-795,0,1708654800,13041.233726839993,62.20356698999967,54321.816389520005 2024-02-23,02:20:02.000,54,11139707,-795,0,1708654801,13041.240463149988,62.175370470002235,54321.82337664 2024-02-23,02:20:03.000,54,11139728,-795,0,1708654802,13041.280881009989,62.21061611999903,54321.95613192001 2024-02-23,02:20:04.000,54,11139749,-795,0,1708654803,13041.280881009989,62.182419600001595,54322.00504176001 2024-02-23,02:20:05.000,54,11139742,-795,0,1708654804,13041.280881009989,62.21766524999839,54321.90023496 2024-02-23,02:20:06.000,54,11139702,-795,0,1708654805,13041.247199459998,62.168321340002876,54321.865299360004 2024-02-23,02:20:07.000,54,11139714,-795,0,1708654806,13041.152891119993,62.238812640003744,54321.72555696 2024-02-23,02:20:08.000,54,11139745,-795,0,1708654807,13041.200045289988,62.19651786000031,54321.83036376 2024-02-23,02:20:09.000,54,11139765,-795,0,1708654808,13041.226990529998,62.21766524999839,54321.92119632 2024-02-23,02:20:10.000,54,11139704,-795,0,1708654809,13041.213517909993,62.21061611999903,54321.83735088001 2024-02-23,02:20:11.000,54,11139694,-795,0,1708654810,13041.186572669998,62.238812640003744,54321.78844104001 2024-02-23,02:20:12.000,54,11139758,-795,0,1708654811,13041.220254219988,62.21766524999839,54321.85831224001 2024-02-23,02:20:13.000,54,11139687,-795,0,1708654812,13041.253935769993,62.231763510004384,54321.9491448 2024-02-23,02:20:14.000,54,11139722,-795,0,1708654813,13041.267408389998,62.231763510004384,54321.90722208001 2024-02-23,02:20:15.000,54,11139744,-795,0,1708654814,13041.220254219988,62.26700916000118,54321.87927360001 2024-02-23,02:20:16.000,54,11139709,-795,0,1708654815,13041.220254219988,62.231763510004384,54321.767479680006 2024-02-23,02:20:17.000,54,11139776,-795,0,1708654816,13041.206781599998,62.26700916000118,54321.767479680006 2024-02-23,02:20:18.000,54,11139717,-795,0,1708654817,13041.213517909993,62.2811074199999,54321.83036376 2024-02-23,02:20:19.000,54,11139731,-795,0,1708654818,13041.206781599998,62.2811074199999,54321.92119632 2024-02-23,02:20:20.000,54,11139717,-795,0,1708654819,13041.274144699993,62.29520567999862,54321.935170560006 2024-02-23,02:20:21.000,54,11139742,-795,0,1708654820,13041.247199459998,62.26700916000118,54321.94215768 2024-02-23,02:20:22.000,54,11139745,-795,0,1708654821,13041.253935769993,62.26700916000118,54321.80940240001 2024-02-23,02:20:23.000,54,11139721,-795,0,1708654822,13041.240463149988,62.26700916000118,54321.865299360004 2024-02-23,02:20:24.000,54,11139728,-795,0,1708654823,13041.253935769993,62.25291090000246,54321.87228648 2024-02-23,02:20:25.000,54,11139756,-795,0,1708654824,13041.233726839993,62.26700916000118,54321.89324784 2024-02-23,02:20:26.000,54,11139765,-795,0,1708654825,13041.152891119993,62.2811074199999,54321.697608480004 2024-02-23,02:20:27.000,54,11139743,-795,0,1708654826,13041.186572669998,62.30930394000461,54321.80241528 2024-02-23,02:20:28.000,54,11139723,-795,0,1708654827,13041.247199459998,62.28815654999926,54321.935170560006 2024-02-23,02:20:29.000,54,11139786,-795,0,1708654828,13041.220254219988,62.27405829000054,54321.914209200004 2024-02-23,02:20:30.000,54,11139744,-795,0,1708654829,13041.200045289988,62.25291090000246,54321.886260720006 2024-02-23,02:20:31.000,54,11139709,-795,0,1708654830,13041.200045289988,62.28815654999926,54321.865299360004 2024-02-23,02:20:32.000,54,11139678,-795,0,1708654831,13041.146154809998,62.2811074199999,54321.75350544 2024-02-23,02:20:33.000,54,11139716,-795,0,1708654832,13041.112473259993,62.30930394000461,54321.718569840006 2024-02-23,02:20:34.000,54,11139742,-795,0,1708654833,13041.146154809998,62.25996003000182,54321.79542816 2024-02-23,02:20:35.000,54,11139748,-795,0,1708654834,13041.152891119993,62.26700916000118,54321.914209200004 2024-02-23,02:20:36.000,54,11139752,-795,0,1708654835,13041.226990529998,62.2458617700031,54321.984080400005 2024-02-23,02:20:37.000,54,11139714,-795,0,1708654836,13041.200045289988,62.27405829000054,54322.01202888 2024-02-23,02:20:38.000,54,11139727,-795,0,1708654837,13041.193308979993,62.2458617700031,54321.83735088001 2024-02-23,02:20:39.000,54,11139726,-795,0,1708654838,13041.193308979993,62.27405829000054,54321.865299360004 2024-02-23,02:20:40.000,54,11139742,-795,0,1708654839,13041.206781599998,62.26700916000118,54321.92119632 2024-02-23,02:20:41.000,54,11139732,-795,0,1708654840,13041.186572669998,62.302254809997976,54321.75350544 2024-02-23,02:20:42.000,54,11139773,-795,0,1708654841,13041.132682189993,62.29520567999862,54321.79542816 2024-02-23,02:20:43.000,54,11139761,-795,0,1708654842,13041.119209570003,62.2811074199999,54321.83735088001 2024-02-23,02:20:44.000,54,11139746,-795,0,1708654843,13041.213517909993,62.25291090000246,54322.00504176001 2024-02-23,02:20:45.000,54,11139754,-795,0,1708654844,13041.166363739998,62.29520567999862,54321.97010616 2024-02-23,02:20:46.000,54,11139742,-795,0,1708654845,13041.213517909993,62.26700916000118,54321.97010616 2024-02-23,02:20:47.000,54,11139712,-795,0,1708654846,13041.146154809998,62.25996003000182,54321.648698640005 2024-02-23,02:20:48.000,54,11139742,-795,0,1708654847,13041.099000640002,62.2811074199999,54321.62075016001 2024-02-23,02:20:49.000,54,11139786,-795,0,1708654848,13041.186572669998,62.28815654999926,54321.7744668 2024-02-23,02:20:50.000,54,11139763,-795,0,1708654849,13041.226990529998,62.31635307000397,54322.02600312001 2024-02-23,02:20:51.000,54,11139729,-795,0,1708654850,13041.200045289988,62.29520567999862,54321.85831224001 2024-02-23,02:20:52.000,54,11139765,-795,0,1708654851,13041.233726839993,62.302254809997976,54321.89324784 2024-02-23,02:20:53.000,54,11139785,-795,0,1708654852,13041.294353629994,62.30930394000461,54321.9491448 2024-02-23,02:20:54.000,54,11139696,-795,0,1708654853,13041.226990529998,62.2811074199999,54321.89324784 2024-02-23,02:20:55.000,54,11139712,-795,0,1708654854,13041.179836359988,62.32340220000333,54321.85132512 2024-02-23,02:20:56.000,54,11139755,-795,0,1708654855,13041.179836359988,62.34454959000141,54321.76049256001 2024-02-23,02:20:57.000,54,11139710,-795,0,1708654856,13041.186572669998,62.302254809997976,54321.72555696 2024-02-23,02:20:58.000,54,11139754,-795,0,1708654857,13041.260672079989,62.31635307000397,54321.914209200004 2024-02-23,02:20:59.000,54,11139739,-795,0,1708654858,13041.240463149988,62.302254809997976,54321.886260720006 2024-02-23,02:21:00.000,54,11139736,-795,0,1708654859,13041.260672079989,62.33045133000269,54321.935170560006 2024-02-23,02:21:01.000,54,11139749,-795,0,1708654860,13041.267408389998,62.29520567999862,54321.87927360001 2024-02-23,02:21:02.000,54,11139679,-795,0,1708654861,13041.240463149988,62.358647850000125,54321.76049256001 2024-02-23,02:21:03.000,54,11139687,-795,0,1708654862,13041.226990529998,62.33750046000205,54321.80241528 2024-02-23,02:21:04.000,54,11139708,-795,0,1708654863,13041.240463149988,62.31635307000397,54321.73254408 2024-02-23,02:21:05.000,54,11139749,-795,0,1708654864,13041.274144699993,62.30930394000461,54321.85831224001 2024-02-23,02:21:06.000,54,11139751,-795,0,1708654865,13041.253935769993,62.31635307000397,54321.78145392 2024-02-23,02:21:07.000,54,11139709,-795,0,1708654866,13041.226990529998,62.29520567999862,54321.79542816 2024-02-23,02:21:08.000,54,11139751,-795,0,1708654867,13041.200045289988,62.34454959000141,54321.79542816 2024-02-23,02:21:09.000,54,11139677,-795,0,1708654868,13041.253935769993,62.33750046000205,54321.92119632 2024-02-23,02:21:10.000,54,11139661,-795,0,1708654869,13041.247199459998,62.37274610999884,54321.844338 2024-02-23,02:21:11.000,54,11139725,-795,0,1708654870,13041.287617319998,62.302254809997976,54321.85831224001 2024-02-23,02:21:12.000,54,11139712,-795,0,1708654871,13041.233726839993,62.37274610999884,54321.79542816 2024-02-23,02:21:13.000,54,11139754,-795,0,1708654872,13041.206781599998,62.358647850000125,54321.78145392 2024-02-23,02:21:14.000,54,11139743,-795,0,1708654873,13041.226990529998,62.32340220000333,54321.85132512 2024-02-23,02:21:15.000,54,11139725,-795,0,1708654874,13041.247199459998,62.3797952399982,54321.90722208001 2024-02-23,02:21:16.000,54,11139719,-795,0,1708654875,13041.186572669998,62.3938935000042,54321.865299360004 2024-02-23,02:21:17.000,54,11139723,-795,0,1708654876,13041.186572669998,62.358647850000125,54321.816389520005 2024-02-23,02:21:18.000,54,11139641,-795,0,1708654877,13041.193308979993,62.38684437000484,54321.886260720006 2024-02-23,02:21:19.000,54,11139736,-795,0,1708654878,13041.213517909993,62.358647850000125,54321.816389520005 2024-02-23,02:21:20.000,54,11139748,-795,0,1708654879,13041.280881009989,62.415040890002274,54321.85831224001 2024-02-23,02:21:21.000,54,11139732,-795,0,1708654880,13041.206781599998,62.42913915000099,54321.697608480004 2024-02-23,02:21:22.000,54,11139719,-795,0,1708654881,13041.193308979993,62.38684437000484,54321.76049256001 2024-02-23,02:21:23.000,54,11139730,-795,0,1708654882,13041.307826249998,62.3797952399982,54321.89324784 2024-02-23,02:21:24.000,54,11139713,-795,0,1708654883,13041.233726839993,62.38684437000484,54321.92119632 2024-02-23,02:21:25.000,54,11139730,-795,0,1708654884,13041.233726839993,62.365696979999484,54321.85831224001 2024-02-23,02:21:26.000,54,11139704,-795,0,1708654885,13041.206781599998,62.358647850000125,54321.767479680006 2024-02-23,02:21:27.000,54,11139664,-795,0,1708654886,13041.253935769993,62.365696979999484,54321.80940240001 2024-02-23,02:21:28.000,54,11139708,-795,0,1708654887,13041.179836359988,62.400942630003556,54321.79542816 2024-02-23,02:21:29.000,54,11139680,-795,0,1708654888,13041.253935769993,62.38684437000484,54321.87927360001 2024-02-23,02:21:30.000,54,11139739,-795,0,1708654889,13041.233726839993,62.407991760002915,54321.87228648 2024-02-23,02:21:31.000,54,11139692,-795,0,1708654890,13041.213517909993,62.3938935000042,54321.78844104001 2024-02-23,02:21:32.000,54,11139731,-795,0,1708654891,13041.193308979993,62.351598720000766,54321.78145392 2024-02-23,02:21:33.000,54,11139747,-795,0,1708654892,13041.260672079989,62.38684437000484,54321.87927360001 2024-02-23,02:21:34.000,54,11139658,-795,0,1708654893,13041.233726839993,62.37274610999884,54321.92818344001 2024-02-23,02:21:35.000,54,11139713,-795,0,1708654894,13041.179836359988,62.400942630003556,54321.87228648 2024-02-23,02:21:36.000,54,11139709,-795,0,1708654895,13041.099000640002,62.42209002000163,54321.73953120001 2024-02-23,02:21:37.000,54,11139728,-795,0,1708654896,13041.146154809998,62.407991760002915,54321.746518320004 2024-02-23,02:21:38.000,54,11139758,-795,0,1708654897,13041.152891119993,62.42209002000163,54321.90023496 2024-02-23,02:21:39.000,54,11139767,-795,0,1708654898,13041.240463149988,62.42209002000163,54321.90722208001 2024-02-23,02:21:40.000,54,11139688,-795,0,1708654899,13041.247199459998,62.415040890002274,54321.90023496 2024-02-23,02:21:41.000,54,11139673,-795,0,1708654900,13041.226990529998,62.415040890002274,54321.886260720006 2024-02-23,02:21:42.000,54,11139708,-795,0,1708654901,13041.119209570003,62.415040890002274,54321.7744668 2024-02-23,02:21:43.000,54,11139666,-795,0,1708654902,13041.166363739998,62.400942630003556,54321.82337664 2024-02-23,02:21:44.000,54,11139725,-795,0,1708654903,13041.179836359988,62.38684437000484,54321.90023496 2024-02-23,02:21:45.000,54,11139726,-795,0,1708654904,13041.206781599998,62.42209002000163,54321.80940240001 2024-02-23,02:21:46.000,54,11139756,-795,0,1708654905,13041.051846469993,62.43618828000035,54321.71158272001 2024-02-23,02:21:47.000,54,11139747,-795,0,1708654906,13041.173100049993,62.44323740999971,54321.83735088001 2024-02-23,02:21:48.000,54,11139728,-795,0,1708654907,13041.159627429988,62.44323740999971,54321.83036376 2024-02-23,02:21:49.000,54,11139713,-795,0,1708654908,13041.132682189993,62.400942630003556,54321.75350544 2024-02-23,02:21:50.000,54,11139621,-795,0,1708654909,13041.193308979993,62.42913915000099,54321.96311904 2024-02-23,02:21:51.000,54,11139718,-795,0,1708654910,13041.159627429988,62.45028653999907,54321.844338 2024-02-23,02:21:52.000,54,11139656,-795,0,1708654911,13041.152891119993,62.43618828000035,54321.83036376 2024-02-23,02:21:53.000,54,11139739,-795,0,1708654912,13041.166363739998,62.45733566999843,54321.87228648 2024-02-23,02:21:54.000,54,11139699,-795,0,1708654913,13041.152891119993,62.42913915000099,54321.935170560006 2024-02-23,02:21:55.000,54,11139679,-795,0,1708654914,13041.085528019998,62.45028653999907,54321.767479680006 2024-02-23,02:21:56.000,54,11139766,-795,0,1708654915,13041.152891119993,62.43618828000035,54321.96311904 2024-02-23,02:21:57.000,54,11139769,-795,0,1708654916,13041.193308979993,62.46438479999779,54321.99106752 2024-02-23,02:21:58.000,54,11139702,-755,0,1708654917,13041.125945879998,62.407991760002915,54321.92119632 2024-02-23,02:21:59.000,54,11139723,-795,0,1708654918,13041.152891119993,62.43618828000035,54321.89324784 2024-02-23,02:22:00.000,54,11139696,-795,0,1708654919,13041.139418500003,62.45028653999907,54321.92818344001 2024-02-23,02:22:01.000,54,11139743,-795,0,1708654920,13041.146154809998,62.44323740999971,54321.90023496 2024-02-23,02:22:02.000,54,11139762,-795,0,1708654921,13041.085528019998,62.3938935000042,54321.85831224001 2024-02-23,02:22:03.000,54,11139695,-795,0,1708654922,13041.125945879998,62.45028653999907,54321.96311904 2024-02-23,02:22:04.000,54,11139730,-795,0,1708654923,13041.159627429988,62.44323740999971,54322.032990240004 2024-02-23,02:22:05.000,54,11139713,-715,0,1708654924,13041.119209570003,62.44323740999971,54322.032990240004 2024-02-23,02:22:06.000,54,11139708,-795,0,1708654925,13041.092264329993,62.42913915000099,54321.914209200004 2024-02-23,02:22:07.000,54,11139729,-795,0,1708654926,13041.119209570003,62.45733566999843,54321.94215768 2024-02-23,02:22:08.000,54,11139724,-795,0,1708654927,13041.085528019998,62.45028653999907,54321.90023496 2024-02-23,02:22:09.000,54,11139762,-795,0,1708654928,13041.125945879998,62.44323740999971,54321.984080400005 2024-02-23,02:22:10.000,54,11139764,-795,0,1708654929,13041.105736949998,62.45733566999843,54322.03997736 2024-02-23,02:22:11.000,54,11139774,-795,0,1708654930,13041.072055399993,62.45733566999843,54321.96311904 2024-02-23,02:22:12.000,54,11139751,-795,0,1708654931,13041.058582780002,62.43618828000035,54321.99106752 2024-02-23,02:22:13.000,54,11139734,-795,0,1708654932,13041.092264329993,62.46438479999779,54322.0888872 2024-02-23,02:22:14.000,54,11139724,-795,0,1708654933,13041.072055399993,62.45028653999907,54322.019016 2024-02-23,02:22:15.000,54,11139745,-795,0,1708654934,13041.031637539993,62.43618828000035,54321.935170560006 2024-02-23,02:22:16.000,54,11139739,-795,0,1708654935,13041.011428609992,62.42209002000163,54321.85831224001 2024-02-23,02:22:17.000,54,11139771,-795,0,1708654936,13041.011428609992,62.42913915000099,54321.85132512 2024-02-23,02:22:18.000,54,11139727,-795,0,1708654937,13041.058582780002,62.43618828000035,54321.96311904 2024-02-23,02:22:19.000,54,11139736,-795,0,1708654938,13041.085528019998,62.45028653999907,54322.01202888 2024-02-23,02:22:20.000,54,11139737,-795,0,1708654939,13041.166363739998,62.42209002000163,54322.032990240004 2024-02-23,02:22:21.000,54,11139743,-795,0,1708654940,13041.125945879998,62.45733566999843,54322.06093872 2024-02-23,02:22:22.000,54,11139704,-795,0,1708654941,13041.085528019998,62.44323740999971,54321.89324784 2024-02-23,02:22:23.000,54,11139709,-795,0,1708654942,13041.078791710002,62.45028653999907,54321.87927360001 2024-02-23,02:22:24.000,54,11139757,-795,0,1708654943,13041.045110159997,62.42913915000099,54321.9491448 2024-02-23,02:22:25.000,54,11139748,-795,0,1708654944,13041.051846469993,62.46438479999779,54321.90722208001 2024-02-23,02:22:26.000,54,11139766,-795,0,1708654945,13040.991219679992,62.42913915000099,54321.767479680006 2024-02-23,02:22:27.000,54,11139769,-795,0,1708654946,13041.031637539993,62.45733566999843,54321.85831224001 2024-02-23,02:22:28.000,54,11139776,-795,0,1708654947,13041.085528019998,62.42913915000099,54322.02600312001 2024-02-23,02:22:29.000,54,11139772,-795,0,1708654948,13041.099000640002,62.46438479999779,54322.019016 2024-02-23,02:22:30.000,54,11139688,-795,0,1708654949,13041.092264329993,62.42209002000163,54322.01202888 2024-02-23,02:22:31.000,54,11139713,-795,0,1708654950,13041.099000640002,62.42913915000099,54321.95613192001 2024-02-23,02:22:32.000,54,11139743,-795,0,1708654951,13041.065319089998,62.415040890002274,54321.914209200004 2024-02-23,02:22:33.000,54,11139746,-795,0,1708654952,13041.038373850002,62.43618828000035,54321.83036376 2024-02-23,02:22:34.000,54,11139708,-795,0,1708654953,13041.125945879998,62.43618828000035,54322.00504176001 2024-02-23,02:22:35.000,54,11139753,-795,0,1708654954,13041.125945879998,62.43618828000035,54321.99805464 2024-02-23,02:22:36.000,54,11139768,-795,0,1708654955,13041.112473259993,62.400942630003556,54321.92119632 2024-02-23,02:22:37.000,54,11139758,-795,0,1708654956,13041.072055399993,62.45028653999907,54321.844338 2024-02-23,02:22:38.000,54,11139716,-795,0,1708654957,13041.105736949998,62.407991760002915,54321.935170560006 2024-02-23,02:22:39.000,54,11139767,-795,0,1708654958,13041.072055399993,62.45028653999907,54321.844338 2024-02-23,02:22:40.000,54,11139752,-795,0,1708654959,13041.018164920002,62.42913915000099,54321.78844104001 2024-02-23,02:22:41.000,54,11139732,-795,0,1708654960,13040.964274439997,62.37274610999884,54321.64171152001 2024-02-23,02:22:42.000,54,11139768,-795,0,1708654961,13041.004692299997,62.2458617700031,54321.60677592 2024-02-23,02:22:43.000,54,11139709,-795,0,1708654962,13041.213517909993,62.175370470002235,54321.80940240001 2024-02-23,02:22:44.000,54,11139753,-795,0,1708654963,13041.361716729989,62.231763510004384,54321.85831224001 2024-02-23,02:22:45.000,54,11139771,-795,0,1708654964,13041.328035179999,62.33750046000205,54321.87927360001 2024-02-23,02:22:46.000,54,11139704,-795,0,1708654965,13041.253935769993,62.34454959000141,54321.87228648 2024-02-23,02:22:47.000,54,11139696,-795,0,1708654966,13041.280881009989,62.415040890002274,54321.914209200004 2024-02-23,02:22:48.000,54,11139766,-795,0,1708654967,13041.233726839993,62.3938935000042,54321.99106752 2024-02-23,02:22:49.000,54,11139728,-795,0,1708654968,13041.206781599998,62.42209002000163,54321.9491448 2024-02-23,02:22:50.000,54,11139736,-795,0,1708654969,13041.119209570003,62.400942630003556,54321.75350544 2024-02-23,02:22:51.000,54,11139748,-795,0,1708654970,13041.132682189993,62.42209002000163,54321.94215768 2024-02-23,02:22:52.000,54,11139700,-795,0,1708654971,13041.166363739998,62.3797952399982,54321.97709328001 2024-02-23,02:22:53.000,54,11139747,-795,0,1708654972,13041.220254219988,62.407991760002915,54322.07491296001 2024-02-23,02:22:54.000,54,11139732,-795,0,1708654973,13041.240463149988,62.400942630003556,54322.06792584 2024-02-23,02:22:55.000,54,11139750,-795,0,1708654974,13041.186572669998,62.415040890002274,54322.01202888 2024-02-23,02:22:56.000,54,11139735,-795,0,1708654975,13041.173100049993,62.42209002000163,54321.97010616 2024-02-23,02:22:57.000,54,11139753,-795,0,1708654976,13041.166363739998,62.415040890002274,54321.90023496 2024-02-23,02:22:58.000,54,11139749,-795,0,1708654977,13041.166363739998,62.3938935000042,54322.01202888 2024-02-23,02:22:59.000,54,11139732,-795,0,1708654978,13041.166363739998,62.3938935000042,54322.02600312001 2024-02-23,02:23:00.000,54,11139770,-795,0,1708654979,13041.226990529998,62.407991760002915,54322.11683568 2024-02-23,02:23:01.000,54,11139709,-795,0,1708654980,13041.200045289988,62.400942630003556,54322.081900080004 2024-02-23,02:23:02.000,54,11139724,-795,0,1708654981,13041.166363739998,62.38684437000484,54321.97709328001 2024-02-23,02:23:03.000,54,11139685,-795,0,1708654982,13041.166363739998,62.42209002000163,54322.00504176001 2024-02-23,02:23:04.000,54,11139703,-795,0,1708654983,13041.166363739998,62.415040890002274,54322.01202888 2024-02-23,02:23:05.000,54,11139764,-795,0,1708654984,13041.112473259993,62.407991760002915,54321.90722208001 2024-02-23,02:23:06.000,54,11139751,-795,0,1708654985,13041.078791710002,62.407991760002915,54321.99106752 2024-02-23,02:23:07.000,54,11139744,-795,0,1708654986,13041.065319089998,62.42209002000163,54321.9491448 2024-02-23,02:23:08.000,54,11139736,-795,0,1708654987,13041.099000640002,62.42209002000163,54321.85132512 2024-02-23,02:23:09.000,54,11139764,-795,0,1708654988,13041.152891119993,62.415040890002274,54322.053951600006 2024-02-23,02:23:10.000,54,11139706,-795,0,1708654989,13041.173100049993,62.43618828000035,54322.0888872 2024-02-23,02:23:11.000,54,11139762,-795,0,1708654990,13041.173100049993,62.43618828000035,54322.053951600006 2024-02-23,02:23:12.000,54,11139696,-795,0,1708654991,13041.152891119993,62.400942630003556,54321.99106752 2024-02-23,02:23:13.000,54,11139753,-795,0,1708654992,13041.112473259993,62.44323740999971,54321.92119632 2024-02-23,02:23:14.000,54,11139748,-795,0,1708654993,13041.038373850002,62.45733566999843,54321.96311904 2024-02-23,02:23:15.000,54,11139682,-795,0,1708654994,13041.058582780002,62.415040890002274,54321.94215768 2024-02-23,02:23:16.000,54,11139764,-795,0,1708654995,13041.139418500003,62.43618828000035,54322.02600312001 2024-02-23,02:23:17.000,54,11139738,-795,0,1708654996,13041.226990529998,62.46438479999779,54322.053951600006 2024-02-23,02:23:18.000,54,11139821,-795,0,1708654997,13041.226990529998,62.42913915000099,54322.03997736 2024-02-23,02:23:19.000,54,11139766,-795,0,1708654998,13041.159627429988,62.46438479999779,54321.95613192001 2024-02-23,02:23:20.000,54,11139761,-795,0,1708654999,13041.146154809998,62.50667958000122,54322.02600312001 2024-02-23,02:23:21.000,54,11139779,-795,0,1708655000,13041.112473259993,62.47848306000378,54321.92119632 2024-02-23,02:23:22.000,54,11139743,-795,0,1708655001,13041.092264329993,62.48553219000314,54321.89324784 2024-02-23,02:23:23.000,54,11139746,-795,0,1708655002,13041.166363739998,62.47848306000378,54322.0888872 2024-02-23,02:23:24.000,54,11139776,-795,0,1708655003,13041.220254219988,62.46438479999779,54322.09587432001 2024-02-23,02:23:25.000,54,11139745,-795,0,1708655004,13041.206781599998,62.4925813200025,54322.07491296001 2024-02-23,02:23:26.000,54,11139715,-795,0,1708655005,13041.173100049993,62.45733566999843,54321.914209200004 2024-02-23,02:23:27.000,54,11139768,-795,0,1708655006,13041.173100049993,62.44323740999971,54322.00504176001 2024-02-23,02:23:28.000,54,11139759,-795,0,1708655007,13041.200045289988,62.47143393000442,54322.019016 2024-02-23,02:23:29.000,54,11139781,-795,0,1708655008,13041.213517909993,62.44323740999971,54322.07491296001 2024-02-23,02:23:30.000,54,11139731,-795,0,1708655009,13041.166363739998,62.42913915000099,54322.03997736 2024-02-23,02:23:31.000,54,11139749,-795,0,1708655010,13041.146154809998,62.42913915000099,54321.984080400005 2024-02-23,02:23:32.000,54,11139772,-795,0,1708655011,13041.152891119993,62.45733566999843,54321.9491448 2024-02-23,02:23:33.000,54,11139731,-795,0,1708655012,13041.173100049993,62.47848306000378,54321.984080400005 2024-02-23,02:23:34.000,54,11139758,-795,0,1708655013,13041.206781599998,62.45733566999843,54322.053951600006 2024-02-23,02:23:35.000,54,11139677,-795,0,1708655014,13041.166363739998,62.4925813200025,54322.032990240004 2024-02-23,02:23:36.000,54,11139711,-795,0,1708655015,13041.099000640002,62.50667958000122,54321.844338 2024-02-23,02:23:37.000,54,11139802,-795,0,1708655016,13041.125945879998,62.4925813200025,54321.90722208001 2024-02-23,02:23:38.000,54,11139728,-795,0,1708655017,13041.112473259993,62.47848306000378,54321.865299360004 2024-02-23,02:23:39.000,54,11139756,-795,0,1708655018,13041.179836359988,62.4925813200025,54322.02600312001 2024-02-23,02:23:40.000,54,11139763,-795,0,1708655019,13041.200045289988,62.4925813200025,54322.06093872 2024-02-23,02:23:41.000,54,11139715,-795,0,1708655020,13041.179836359988,62.48553219000314,54322.053951600006 2024-02-23,02:23:42.000,54,11139740,-795,0,1708655021,13041.179836359988,62.45028653999907,54321.96311904 2024-02-23,02:23:43.000,54,11139747,-795,0,1708655022,13041.179836359988,62.48553219000314,54321.9491448 2024-02-23,02:23:44.000,54,11139683,-795,0,1708655023,13041.152891119993,62.48553219000314,54321.90722208001 2024-02-23,02:23:45.000,54,11139790,-795,0,1708655024,13041.186572669998,62.49963045000186,54322.01202888 2024-02-23,02:23:46.000,54,11139735,-795,0,1708655025,13041.200045289988,62.50667958000122,54321.94215768 2024-02-23,02:23:47.000,54,11139748,-795,0,1708655026,13041.125945879998,62.47143393000442,54321.94215768 2024-02-23,02:23:48.000,54,11139743,-795,0,1708655027,13041.146154809998,62.47143393000442,54321.92119632 2024-02-23,02:23:49.000,54,11139744,-795,0,1708655028,13041.166363739998,62.49963045000186,54322.07491296001 2024-02-23,02:23:50.000,54,11139733,-795,0,1708655029,13041.152891119993,62.47848306000378,54321.99805464 2024-02-23,02:23:51.000,54,11139707,-795,0,1708655030,13041.065319089998,62.45028653999907,54321.80241528 2024-02-23,02:23:52.000,54,11139728,-795,0,1708655031,13041.146154809998,62.45733566999843,54321.865299360004 2024-02-23,02:23:53.000,54,11139746,-795,0,1708655032,13041.105736949998,62.4925813200025,54321.83735088001 2024-02-23,02:23:54.000,54,11139729,-795,0,1708655033,13041.159627429988,62.46438479999779,54321.94215768 2024-02-23,02:23:55.000,54,11139770,-795,0,1708655034,13041.152891119993,62.49963045000186,54321.94215768 2024-02-23,02:23:56.000,54,11139740,-795,0,1708655035,13041.132682189993,62.46438479999779,54321.92818344001 2024-02-23,02:23:57.000,54,11139705,-795,0,1708655036,13041.112473259993,62.46438479999779,54321.92119632 2024-02-23,02:23:58.000,54,11139762,-795,0,1708655037,13041.186572669998,62.42913915000099,54321.914209200004 2024-02-23,02:23:59.000,54,11139774,-795,0,1708655038,13041.152891119993,62.48553219000314,54321.886260720006 2024-02-23,02:24:00.000,54,11139747,-795,0,1708655039,13041.186572669998,62.48553219000314,54321.9491448 2024-02-23,02:24:01.000,54,11139709,-795,0,1708655040,13041.092264329993,62.49963045000186,54321.82337664 2024-02-23,02:24:02.000,54,11139732,-795,0,1708655041,13041.132682189993,62.50667958000122,54321.85132512 2024-02-23,02:24:03.000,54,11139744,-795,0,1708655042,13041.226990529998,62.52077783999994,54322.03997736 2024-02-23,02:24:04.000,54,11139759,-795,0,1708655043,13041.226990529998,62.4925813200025,54322.019016 2024-02-23,02:24:05.000,54,11139721,-795,0,1708655044,13041.132682189993,62.527826969999296,54321.914209200004 2024-02-23,02:24:06.000,54,11139687,-795,0,1708655045,13041.125945879998,62.51372871000058,54321.87927360001 2024-02-23,02:24:07.000,54,11139732,-795,0,1708655046,13041.132682189993,62.51372871000058,54321.865299360004 2024-02-23,02:24:08.000,54,11139789,-795,0,1708655047,13041.139418500003,62.49963045000186,54321.865299360004 2024-02-23,02:24:09.000,54,11139761,-795,0,1708655048,13041.139418500003,62.52077783999994,54321.90722208001 2024-02-23,02:24:10.000,54,11139732,-795,0,1708655049,13041.139418500003,62.51372871000058,54321.92119632 2024-02-23,02:24:11.000,54,11139760,-795,0,1708655050,13041.119209570003,62.52077783999994,54321.87927360001 2024-02-23,02:24:12.000,54,11139759,-795,0,1708655051,13041.105736949998,62.534876099998655,54321.886260720006 2024-02-23,02:24:13.000,54,11139735,-795,0,1708655052,13041.152891119993,62.48553219000314,54321.9491448 2024-02-23,02:24:14.000,54,11139710,-795,0,1708655053,13041.166363739998,62.47848306000378,54321.95613192001 2024-02-23,02:24:15.000,54,11139760,-795,0,1708655054,13041.159627429988,62.48553219000314,54321.92818344001 2024-02-23,02:24:16.000,54,11139748,-795,0,1708655055,13041.078791710002,62.534876099998655,54321.80241528 2024-02-23,02:24:17.000,54,11139666,-795,0,1708655056,13041.085528019998,62.49963045000186,54321.73953120001 2024-02-23,02:24:18.000,54,11139736,-795,0,1708655057,13041.105736949998,62.4925813200025,54321.92818344001 2024-02-23,02:24:19.000,54,11139729,-795,0,1708655058,13041.099000640002,62.52077783999994,54321.89324784 2024-02-23,02:24:20.000,54,11139776,-795,0,1708655059,13041.200045289988,62.4925813200025,54322.053951600006 2024-02-23,02:24:21.000,54,11139726,-795,0,1708655060,13041.159627429988,62.534876099998655,54322.01202888 2024-02-23,02:24:22.000,54,11139711,-795,0,1708655061,13041.146154809998,62.541925229998014,54321.886260720006 2024-02-23,02:24:23.000,54,11139679,-795,0,1708655062,13041.152891119993,62.49963045000186,54321.97010616 2024-02-23,02:24:24.000,54,11139747,-795,0,1708655063,13041.146154809998,62.541925229998014,54321.95613192001 2024-02-23,02:24:25.000,54,11139724,-795,0,1708655064,13041.132682189993,62.534876099998655,54321.90722208001 2024-02-23,02:24:26.000,54,11139733,-795,0,1708655065,13041.105736949998,62.584220010001445,54321.82337664 2024-02-23,02:24:27.000,54,11139709,-795,0,1708655066,13041.125945879998,62.60536739999952,54321.89324784 2024-02-23,02:24:28.000,54,11139743,-795,0,1708655067,13041.186572669998,62.541925229998014,54322.019016 2024-02-23,02:24:29.000,54,11139729,-795,0,1708655068,13041.139418500003,62.55602349000401,54321.99106752 2024-02-23,02:24:30.000,54,11139698,-795,0,1708655069,13041.139418500003,62.61946565999824,54322.02600312001 2024-02-23,02:24:31.000,54,11139751,-795,0,1708655070,13041.132682189993,62.56307262000337,54321.97709328001 2024-02-23,02:24:32.000,54,11139756,-795,0,1708655071,13041.051846469993,62.591269140000804,54321.85132512 2024-02-23,02:24:33.000,54,11139759,-795,0,1708655072,13041.099000640002,62.577170880002086,54321.80241528 2024-02-23,02:24:34.000,54,11139730,-795,0,1708655073,13041.058582780002,62.60536739999952,54321.82337664 2024-02-23,02:24:35.000,54,11139762,-795,0,1708655074,13041.099000640002,62.584220010001445,54322.032990240004 2024-02-23,02:24:36.000,54,11139722,-795,0,1708655075,13041.139418500003,62.60536739999952,54321.984080400005 2024-02-23,02:24:37.000,54,11139738,-795,0,1708655076,13041.132682189993,62.57012175000273,54321.9491448 2024-02-23,02:24:38.000,54,11139632,-795,0,1708655077,13041.099000640002,62.61241652999888,54321.85132512 2024-02-23,02:24:39.000,54,11139730,-795,0,1708655078,13041.105736949998,62.584220010001445,54321.90023496 2024-02-23,02:24:40.000,54,11139754,-795,0,1708655079,13041.159627429988,62.61946565999824,54321.984080400005 2024-02-23,02:24:41.000,54,11139714,-795,0,1708655080,13041.065319089998,62.626514790004876,54321.865299360004 2024-02-23,02:24:42.000,54,11139744,-795,0,1708655081,13041.051846469993,62.60536739999952,54321.83036376 2024-02-23,02:24:43.000,54,11139742,-795,0,1708655082,13041.125945879998,62.59831827000016,54322.00504176001 2024-02-23,02:24:44.000,54,11139755,-795,0,1708655083,13041.166363739998,62.61946565999824,54322.00504176001 2024-02-23,02:24:45.000,54,11139745,-795,0,1708655084,13041.078791710002,62.60536739999952,54321.914209200004 2024-02-23,02:24:46.000,54,11139698,-795,0,1708655085,13041.119209570003,62.60536739999952,54321.85831224001 2024-02-23,02:24:47.000,54,11139655,-795,0,1708655086,13041.112473259993,62.61241652999888,54321.89324784 2024-02-23,02:24:48.000,54,11139679,-795,0,1708655087,13041.105736949998,62.633563920004235,54321.87228648 2024-02-23,02:24:49.000,54,11139723,-795,0,1708655088,13041.146154809998,62.626514790004876,54321.94215768 2024-02-23,02:24:50.000,54,11139753,-795,0,1708655089,13041.119209570003,62.591269140000804,54321.87228648 2024-02-23,02:24:51.000,54,11139757,-795,0,1708655090,13041.099000640002,62.633563920004235,54321.85831224001 2024-02-23,02:24:52.000,54,11139748,-795,0,1708655091,13041.004692299997,62.61946565999824,54321.64171152001 2024-02-23,02:24:53.000,54,11139712,-795,0,1708655092,13041.105736949998,62.61946565999824,54321.89324784 2024-02-23,02:24:54.000,54,11139700,-795,0,1708655093,13041.092264329993,62.633563920004235,54322.019016 2024-02-23,02:24:55.000,54,11139715,-795,0,1708655094,13041.139418500003,62.61946565999824,54321.886260720006 2024-02-23,02:24:56.000,54,11139745,-795,0,1708655095,13041.112473259993,62.626514790004876,54321.96311904 2024-02-23,02:24:57.000,54,11139740,-795,0,1708655096,13041.085528019998,62.66176044000167,54321.80241528 2024-02-23,02:24:58.000,54,11139752,-795,0,1708655097,13041.024901229997,62.68995695999911,54321.78844104001 2024-02-23,02:24:59.000,54,11139733,-795,0,1708655098,13041.078791710002,62.633563920004235,54321.80241528 2024-02-23,02:25:00.000,54,11139730,-795,0,1708655099,13041.119209570003,62.67585870000039,54321.96311904 2024-02-23,02:25:01.000,54,11139712,-795,0,1708655100,13041.139418500003,62.640613050003594,54321.984080400005 2024-02-23,02:25:02.000,54,11139701,-795,0,1708655101,13041.085528019998,62.66880957000103,54321.85132512 2024-02-23,02:25:03.000,54,11139680,-795,0,1708655102,13041.065319089998,62.633563920004235,54321.73953120001 2024-02-23,02:25:04.000,54,11139715,-795,0,1708655103,13041.092264329993,62.640613050003594,54321.97010616 2024-02-23,02:25:05.000,54,11139712,-795,0,1708655104,13041.112473259993,62.65471131000231,54321.90722208001 2024-02-23,02:25:06.000,54,11139709,-795,0,1708655105,13041.065319089998,62.68290782999975,54321.76049256001 2024-02-23,02:25:07.000,54,11139751,-795,0,1708655106,13041.139418500003,62.68995695999911,54321.85132512 2024-02-23,02:25:08.000,54,11139717,-795,0,1708655107,13041.152891119993,62.68995695999911,54321.9491448 2024-02-23,02:25:09.000,54,11139675,-795,0,1708655108,13041.146154809998,62.67585870000039,54321.90023496 2024-02-23,02:25:10.000,54,11139686,-795,0,1708655109,13041.099000640002,62.66880957000103,54321.80241528 2024-02-23,02:25:11.000,54,11139726,-795,0,1708655110,13041.139418500003,62.64766218000295,54321.72555696 2024-02-23,02:25:12.000,54,11139685,-795,0,1708655111,13041.105736949998,62.66176044000167,54321.69062136001 2024-02-23,02:25:13.000,54,11139723,-795,0,1708655112,13041.159627429988,62.626514790004876,54321.79542816 2024-02-23,02:25:14.000,54,11139771,-795,0,1708655113,13041.119209570003,62.640613050003594,54321.746518320004 2024-02-23,02:25:15.000,54,11139729,-795,0,1708655114,13041.112473259993,62.633563920004235,54321.69062136001 2024-02-23,02:25:16.000,54,11139731,-795,0,1708655115,13041.065319089998,62.66880957000103,54321.746518320004 2024-02-23,02:25:17.000,54,11139725,-795,0,1708655116,13041.179836359988,62.68995695999911,54321.87228648 2024-02-23,02:25:18.000,54,11139632,-795,0,1708655117,13041.179836359988,62.70405521999783,54321.89324784 2024-02-23,02:25:19.000,54,11139759,-795,0,1708655118,13041.166363739998,62.69700608999847,54321.844338 2024-02-23,02:25:20.000,54,11139742,-795,0,1708655119,13041.146154809998,62.68995695999911,54321.85831224001 2024-02-23,02:25:21.000,54,11139742,-795,0,1708655120,13041.166363739998,62.69700608999847,54321.76049256001 2024-02-23,02:25:22.000,54,11139734,-795,0,1708655121,13041.125945879998,62.70405521999783,54321.82337664 2024-02-23,02:25:23.000,54,11139745,-795,0,1708655122,13041.173100049993,62.71815348000382,54321.69062136001 2024-02-23,02:25:24.000,54,11139665,-795,0,1708655123,13041.206781599998,62.71815348000382,54321.94215768 2024-02-23,02:25:25.000,54,11139763,-795,0,1708655124,13041.267408389998,62.73225174000254,54321.95613192001 2024-02-23,02:25:26.000,54,11139676,-795,0,1708655125,13041.193308979993,62.68290782999975,54321.92818344001 2024-02-23,02:25:27.000,54,11139744,-795,0,1708655126,13041.139418500003,62.70405521999783,54321.71158272001 2024-02-23,02:25:28.000,54,11139692,-795,0,1708655127,13041.166363739998,62.73225174000254,54321.80940240001 2024-02-23,02:25:29.000,54,11139743,-795,0,1708655128,13041.206781599998,62.68290782999975,54321.83735088001 2024-02-23,02:25:30.000,54,11139761,-795,0,1708655129,13041.206781599998,62.7393008700019,54321.865299360004 2024-02-23,02:25:31.000,54,11139736,-795,0,1708655130,13041.186572669998,62.74635000000126,54321.746518320004 2024-02-23,02:25:32.000,54,11139748,-795,0,1708655131,13041.186572669998,62.74635000000126,54321.82337664 2024-02-23,02:25:33.000,54,11139734,-795,0,1708655132,13041.247199459998,62.7393008700019,54321.95613192001 2024-02-23,02:25:34.000,54,11139649,-795,0,1708655133,13041.220254219988,62.74635000000126,54321.87228648 2024-02-23,02:25:35.000,54,11139718,-795,0,1708655134,13041.233726839993,62.72520261000318,54321.75350544 2024-02-23,02:25:36.000,54,11139755,-795,0,1708655135,13041.112473259993,62.71110435000446,54321.71158272001 2024-02-23,02:25:37.000,54,11139738,-795,0,1708655136,13041.119209570003,62.72520261000318,54321.68363424 2024-02-23,02:25:38.000,54,11139765,-795,0,1708655137,13041.193308979993,62.7393008700019,54321.82337664 2024-02-23,02:25:39.000,54,11139731,-795,0,1708655138,13041.220254219988,62.753399130000616,54321.85132512 2024-02-23,02:25:40.000,54,11139713,-795,0,1708655139,13041.253935769993,62.78159564999805,54321.90023496 2024-02-23,02:25:41.000,54,11139736,-795,0,1708655140,13041.253935769993,62.78864478000469,54321.89324784 2024-02-23,02:25:42.000,54,11139679,-795,0,1708655141,13041.233726839993,62.760448259999976,54321.746518320004 2024-02-23,02:25:43.000,54,11139693,-795,0,1708655142,13041.240463149988,62.753399130000616,54321.73953120001 2024-02-23,02:25:44.000,54,11139725,-795,0,1708655143,13041.274144699993,62.78864478000469,54321.767479680006 2024-02-23,02:25:45.000,54,11139733,-795,0,1708655144,13041.213517909993,62.7393008700019,54321.73953120001 2024-02-23,02:25:46.000,54,11139721,-795,0,1708655145,13041.200045289988,62.7393008700019,54321.66267288 2024-02-23,02:25:47.000,54,11139708,-795,0,1708655146,13041.186572669998,62.760448259999976,54321.66267288 2024-02-23,02:25:48.000,54,11139725,-795,0,1708655147,13041.260672079989,62.79569391000405,54321.844338 2024-02-23,02:25:49.000,54,11139713,-795,0,1708655148,13041.260672079989,62.767497389999335,54321.83735088001 2024-02-23,02:25:50.000,54,11139688,-795,0,1708655149,13041.253935769993,62.78159564999805,54321.83036376 2024-02-23,02:25:51.000,54,11139735,-795,0,1708655150,13041.247199459998,62.8379886900002,54321.82337664 2024-02-23,02:25:52.000,54,11139703,-795,0,1708655151,13041.213517909993,62.802743040003406,54321.72555696 2024-02-23,02:25:53.000,54,11139717,-795,0,1708655152,13041.166363739998,62.78159564999805,54321.4600464 2024-02-23,02:25:54.000,54,11139731,-795,0,1708655153,13041.200045289988,62.79569391000405,54321.90023496 2024-02-23,02:25:55.000,54,11139784,-795,0,1708655154,13041.220254219988,62.8379886900002,54321.85132512 2024-02-23,02:25:56.000,54,11139723,-795,0,1708655155,13041.200045289988,62.816841300002125,54321.844338 2024-02-23,02:25:57.000,54,11139698,-795,0,1708655156,13041.220254219988,62.85913607999828,54321.83036376 2024-02-23,02:25:58.000,54,11139723,-795,0,1708655157,13041.220254219988,62.8379886900002,54321.78844104001 2024-02-23,02:25:59.000,54,11139747,-795,0,1708655158,13041.233726839993,62.823890430001484,54321.78844104001 2024-02-23,02:26:00.000,54,11139720,-795,0,1708655159,13041.253935769993,62.85913607999828,54321.90023496 2024-02-23,02:26:01.000,54,11139781,-795,0,1708655160,13041.206781599998,62.83093956000084,54321.78844104001 2024-02-23,02:26:02.000,54,11139721,-795,0,1708655161,13041.206781599998,62.85208694999892,54321.76049256001 2024-02-23,02:26:03.000,54,11139797,-795,0,1708655162,13041.193308979993,62.84503781999956,54321.767479680006 2024-02-23,02:26:04.000,54,11139736,-795,0,1708655163,13041.321298869989,62.802743040003406,54321.85831224001 2024-02-23,02:26:05.000,54,11139725,-795,0,1708655164,13041.260672079989,62.88028347000363,54321.83036376 2024-02-23,02:26:06.000,54,11139734,-795,0,1708655165,13041.267408389998,62.823890430001484,54321.865299360004 2024-02-23,02:26:07.000,54,11139765,-795,0,1708655166,13041.166363739998,62.85913607999828,54321.7744668 2024-02-23,02:26:08.000,54,11139765,-795,0,1708655167,13041.206781599998,62.823890430001484,54321.844338 2024-02-23,02:26:09.000,54,11139735,-795,0,1708655168,13041.226990529998,62.88028347000363,54321.87927360001 2024-02-23,02:26:10.000,54,11139755,-795,0,1708655169,13041.152891119993,62.88028347000363,54321.69062136001 2024-02-23,02:26:11.000,54,11139771,-795,0,1708655170,13041.206781599998,62.88028347000363,54321.87228648 2024-02-23,02:26:12.000,54,11139809,-795,0,1708655171,13041.240463149988,62.88733260000299,54321.935170560006 2024-02-23,02:26:13.000,54,11139742,-795,0,1708655172,13041.226990529998,62.90143086000171,54321.935170560006 2024-02-23,02:26:14.000,54,11139709,-795,0,1708655173,13041.260672079989,62.85913607999828,54321.92119632 2024-02-23,02:26:15.000,54,11139715,-795,0,1708655174,13041.253935769993,62.90143086000171,54321.90023496 2024-02-23,02:26:16.000,54,11139711,-795,0,1708655175,13041.186572669998,62.85913607999828,54321.767479680006 2024-02-23,02:26:17.000,54,11139738,-795,0,1708655176,13041.220254219988,62.90847999000107,54321.80940240001 2024-02-23,02:26:18.000,54,11139721,-795,0,1708655177,13041.240463149988,62.85913607999828,54321.914209200004 2024-02-23,02:26:19.000,54,11139779,-795,0,1708655178,13041.267408389998,62.89438173000235,54321.90722208001 2024-02-23,02:26:20.000,54,11139751,-795,0,1708655179,13041.307826249998,62.88028347000363,54322.01202888 2024-02-23,02:26:21.000,54,11139719,-795,0,1708655180,13041.267408389998,62.89438173000235,54322.04696448001 2024-02-23,02:26:22.000,54,11139770,-795,0,1708655181,13041.247199459998,62.88733260000299,54321.87927360001 2024-02-23,02:26:23.000,54,11139737,-795,0,1708655182,13041.294353629994,62.92962737999915,54321.96311904 2024-02-23,02:26:24.000,54,11139746,-795,0,1708655183,13041.267408389998,62.89438173000235,54321.90722208001 2024-02-23,02:26:25.000,54,11139696,-795,0,1708655184,13041.233726839993,62.90143086000171,54321.94215768 2024-02-23,02:26:26.000,54,11139748,-795,0,1708655185,13041.213517909993,62.943725639997865,54321.85132512 2024-02-23,02:26:27.000,54,11139752,-795,0,1708655186,13041.186572669998,62.936676509998506,54321.87228648 2024-02-23,02:26:28.000,54,11139758,-795,0,1708655187,13041.260672079989,62.90847999000107,54321.94215768 2024-02-23,02:26:29.000,54,11139776,-795,0,1708655188,13041.220254219988,62.92962737999915,54321.97709328001 2024-02-23,02:26:30.000,54,11139708,-795,0,1708655189,13041.274144699993,62.88733260000299,54321.914209200004 2024-02-23,02:26:31.000,54,11139743,-795,0,1708655190,13041.253935769993,62.88733260000299,54321.87228648 2024-02-23,02:26:32.000,54,11139733,-795,0,1708655191,13041.226990529998,62.88733260000299,54321.76049256001 2024-02-23,02:26:33.000,54,11139769,-795,0,1708655192,13041.152891119993,62.91552912000043,54321.73953120001 2024-02-23,02:26:34.000,54,11139772,-795,0,1708655193,13041.206781599998,62.90847999000107,54321.89324784 2024-02-23,02:26:35.000,54,11139734,-795,0,1708655194,13041.193308979993,62.96487303000322,54321.90023496 2024-02-23,02:26:36.000,54,11139711,-795,0,1708655195,13041.173100049993,62.95782390000386,54321.82337664 2024-02-23,02:26:37.000,54,11139753,-795,0,1708655196,13041.166363739998,62.936676509998506,54321.82337664 2024-02-23,02:26:38.000,54,11139695,-795,0,1708655197,13041.220254219988,62.92257824999979,54321.89324784 2024-02-23,02:26:39.000,54,11139776,-795,0,1708655198,13041.173100049993,62.92962737999915,54321.90023496 2024-02-23,02:26:40.000,54,11139781,-795,0,1708655199,13041.200045289988,62.91552912000043,54321.83036376 2024-02-23,02:26:41.000,54,11139778,-795,0,1708655200,13041.139418500003,62.943725639997865,54321.66966000001 2024-02-23,02:26:42.000,54,11139746,-795,0,1708655201,13041.179836359988,62.936676509998506,54321.66966000001 2024-02-23,02:26:43.000,54,11139727,-795,0,1708655202,13041.226990529998,62.936676509998506,54321.92119632 2024-02-23,02:26:44.000,54,11139709,-795,0,1708655203,13041.280881009989,62.91552912000043,54321.886260720006 2024-02-23,02:26:45.000,54,11139759,-795,0,1708655204,13041.206781599998,62.9507747700045,54321.865299360004 2024-02-23,02:26:46.000,54,11139751,-795,0,1708655205,13041.213517909993,62.88733260000299,54321.7744668 2024-02-23,02:26:47.000,54,11139727,-795,0,1708655206,13041.220254219988,62.91552912000043,54321.83735088001 2024-02-23,02:26:48.000,54,11139759,-795,0,1708655207,13041.247199459998,62.943725639997865,54321.844338 2024-02-23,02:26:49.000,54,11139667,-795,0,1708655208,13041.247199459998,62.936676509998506,54321.85132512 2024-02-23,02:26:50.000,54,11139779,-795,0,1708655209,13041.220254219988,62.92257824999979,54321.80940240001 2024-02-23,02:26:51.000,54,11139730,-795,0,1708655210,13041.193308979993,62.96487303000322,54321.7045956 2024-02-23,02:26:52.000,54,11139753,-795,0,1708655211,13041.233726839993,62.943725639997865,54321.83735088001 2024-02-23,02:26:53.000,54,11139742,-795,0,1708655212,13041.274144699993,62.936676509998506,54321.92119632 2024-02-23,02:26:54.000,54,11139683,-755,0,1708655213,13041.132682189993,62.90143086000171,54321.51594336 2024-02-23,02:26:55.000,54,11139778,-795,0,1708655214,13041.240463149988,62.91552912000043,54321.865299360004 2024-02-23,02:26:56.000,54,11139727,-795,0,1708655215,13041.213517909993,62.90143086000171,54321.73254408 2024-02-23,02:26:57.000,54,11139753,-795,0,1708655216,13041.206781599998,62.92257824999979,54321.66966000001 2024-02-23,02:26:58.000,54,11139781,-795,0,1708655217,13041.267408389998,62.95782390000386,54321.80940240001 2024-02-23,02:26:59.000,54,11139723,-795,0,1708655218,13041.233726839993,62.936676509998506,54321.767479680006 2024-02-23,02:27:00.000,54,11139731,-795,0,1708655219,13041.274144699993,62.90847999000107,54321.90023496 2024-02-23,02:27:01.000,54,11139765,-795,0,1708655220,13041.328035179999,62.92257824999979,54321.85831224001 2024-02-23,02:27:02.000,54,11139717,-795,0,1708655221,13041.274144699993,62.92257824999979,54321.7744668 2024-02-23,02:27:03.000,54,11139725,-795,0,1708655222,13041.267408389998,62.92962737999915,54321.816389520005 2024-02-23,02:27:04.000,54,11139711,-795,0,1708655223,13041.260672079989,62.9507747700045,54321.914209200004 2024-02-23,02:27:05.000,54,11139727,-795,0,1708655224,13041.267408389998,62.92962737999915,54321.80940240001 2024-02-23,02:27:06.000,54,11139724,-795,0,1708655225,13041.213517909993,62.936676509998506,54321.697608480004 2024-02-23,02:27:07.000,54,11139745,-795,0,1708655226,13041.139418500003,62.95782390000386,54321.53690472 2024-02-23,02:27:08.000,54,11139731,-795,0,1708655227,13041.253935769993,62.943725639997865,54321.7744668 2024-02-23,02:27:09.000,54,11139737,-795,0,1708655228,13041.287617319998,62.92962737999915,54321.90722208001 2024-02-23,02:27:10.000,54,11139727,-795,0,1708655229,13041.240463149988,62.92962737999915,54321.865299360004 2024-02-23,02:27:11.000,54,11139713,-795,0,1708655230,13041.247199459998,62.96487303000322,54321.865299360004 2024-02-23,02:27:12.000,54,11139692,-795,0,1708655231,13041.166363739998,62.92962737999915,54321.73254408 2024-02-23,02:27:13.000,54,11139711,-795,0,1708655232,13041.193308979993,62.92257824999979,54321.73254408 2024-02-23,02:27:14.000,54,11139783,-795,0,1708655233,13041.200045289988,62.95782390000386,54321.83036376 2024-02-23,02:27:15.000,54,11139767,-795,0,1708655234,13041.294353629994,62.95782390000386,54321.886260720006 2024-02-23,02:27:16.000,54,11139719,-795,0,1708655235,13041.274144699993,62.97192216000258,54321.83735088001 2024-02-23,02:27:17.000,54,11139724,-795,0,1708655236,13041.267408389998,62.95782390000386,54321.80241528 2024-02-23,02:27:18.000,54,11139712,-795,0,1708655237,13041.321298869989,62.95782390000386,54321.87927360001 2024-02-23,02:27:19.000,54,11139724,-795,0,1708655238,13041.260672079989,62.993069550000655,54321.83036376 2024-02-23,02:27:20.000,54,11139754,-795,0,1708655239,13041.240463149988,62.96487303000322,54321.865299360004 2024-02-23,02:27:21.000,54,11139733,-795,0,1708655240,13041.173100049993,62.97897129000194,54321.66966000001 2024-02-23,02:27:22.000,54,11139755,-795,0,1708655241,13041.206781599998,62.97192216000258,54321.7744668 2024-02-23,02:27:23.000,54,11139768,-795,0,1708655242,13041.301089939989,62.993069550000655,54321.87927360001 2024-02-23,02:27:24.000,54,11139760,-795,0,1708655243,13041.321298869989,62.986020420001296,54321.935170560006 2024-02-23,02:27:25.000,54,11139750,-795,0,1708655244,13041.240463149988,63.01421693999873,54321.78844104001 2024-02-23,02:27:26.000,54,11139770,-795,0,1708655245,13041.267408389998,62.9507747700045,54321.7744668 2024-02-23,02:27:27.000,54,11139770,-795,0,1708655246,13041.240463149988,63.01421693999873,54321.844338 2024-02-23,02:27:28.000,54,11139766,-795,0,1708655247,13041.267408389998,62.97192216000258,54321.92818344001 2024-02-23,02:27:29.000,54,11139722,-795,0,1708655248,13041.280881009989,62.96487303000322,54321.85132512 2024-02-23,02:27:30.000,54,11139772,-795,0,1708655249,13041.233726839993,62.96487303000322,54321.76049256001 2024-02-23,02:27:31.000,54,11139750,-795,0,1708655250,13041.247199459998,62.97897129000194,54321.816389520005 2024-02-23,02:27:32.000,54,11139785,-795,0,1708655251,13041.294353629994,62.936676509998506,54321.767479680006 2024-02-23,02:27:33.000,54,11139746,-795,0,1708655252,13041.334771489994,62.9507747700045,54321.95613192001 2024-02-23,02:27:34.000,54,11139711,-795,0,1708655253,13041.328035179999,62.96487303000322,54321.89324784 2024-02-23,02:27:35.000,54,11139760,-795,0,1708655254,13041.287617319998,62.936676509998506,54321.92119632 2024-02-23,02:27:36.000,54,11139700,-795,0,1708655255,13041.274144699993,62.97897129000194,54321.78145392 2024-02-23,02:27:37.000,54,11139770,-795,0,1708655256,13041.274144699993,62.993069550000655,54321.7744668 2024-02-23,02:27:38.000,54,11139743,-795,0,1708655257,13041.301089939989,63.000118680000014,54321.914209200004 2024-02-23,02:27:39.000,54,11139695,-795,0,1708655258,13041.301089939989,62.986020420001296,54321.935170560006 2024-02-23,02:27:40.000,54,11139743,-795,0,1708655259,13041.334771489994,62.986020420001296,54321.984080400005 2024-02-23,02:27:41.000,54,11139725,-795,0,1708655260,13041.307826249998,63.02126606999809,54321.97709328001 2024-02-23,02:27:42.000,54,11139673,-795,0,1708655261,13041.287617319998,63.00716780999937,54321.85831224001 2024-02-23,02:27:43.000,54,11139733,-795,0,1708655262,13041.301089939989,63.02831520000473,54321.90023496 2024-02-23,02:27:44.000,54,11139743,-795,0,1708655263,13041.341507799989,62.97897129000194,54321.92818344001 2024-02-23,02:27:45.000,54,11139698,-795,0,1708655264,13041.314562559994,62.97897129000194,54321.935170560006 2024-02-23,02:27:46.000,54,11139725,-795,0,1708655265,13041.267408389998,62.943725639997865,54321.79542816 2024-02-23,02:27:47.000,54,11139741,-795,0,1708655266,13041.307826249998,62.97897129000194,54321.83036376 2024-02-23,02:27:48.000,54,11139741,-795,0,1708655267,13041.375189349994,62.95782390000386,54322.00504176001 2024-02-23,02:27:49.000,54,11139716,-795,0,1708655268,13041.381925659989,62.9507747700045,54321.984080400005 2024-02-23,02:27:50.000,54,11139759,-795,0,1708655269,13041.354980419994,62.97897129000194,54321.99805464 2024-02-23,02:27:51.000,54,11139737,-795,0,1708655270,13041.280881009989,62.97897129000194,54321.78145392 2024-02-23,02:27:52.000,54,11139713,-795,0,1708655271,13041.321298869989,62.97192216000258,54321.85831224001 2024-02-23,02:27:53.000,54,11139739,-795,0,1708655272,13041.348244109999,62.97192216000258,54321.83735088001 2024-02-23,02:27:54.000,54,11139762,-795,0,1708655273,13041.388661969999,62.943725639997865,54321.90722208001 2024-02-23,02:27:55.000,54,11139751,-795,0,1708655274,13041.274144699993,62.986020420001296,54321.50196912001 2024-02-23,02:27:56.000,54,11139736,-795,0,1708655275,13041.334771489994,63.02126606999809,54321.844338 2024-02-23,02:27:57.000,54,11139742,-795,0,1708655276,13041.328035179999,62.986020420001296,54321.89324784 2024-02-23,02:27:58.000,54,11139696,-795,0,1708655277,13041.368453039999,62.97192216000258,54321.92119632 2024-02-23,02:27:59.000,54,11139756,-795,0,1708655278,13041.307826249998,62.97897129000194,54321.9491448 2024-02-23,02:28:00.000,54,11139736,-795,0,1708655279,13041.40213458999,62.96487303000322,54321.9491448 2024-02-23,02:28:01.000,54,11139691,-795,0,1708655280,13041.314562559994,62.97897129000194,54321.82337664 2024-02-23,02:28:02.000,54,11139753,-795,0,1708655281,13041.341507799989,63.000118680000014,54321.87927360001 2024-02-23,02:28:03.000,54,11139746,-795,0,1708655282,13041.334771489994,62.97897129000194,54321.85831224001 2024-02-23,02:28:04.000,54,11139754,-795,0,1708655283,13041.408870899999,62.90847999000107,54322.03997736 2024-02-23,02:28:05.000,54,11139739,-795,0,1708655284,13041.388661969999,62.993069550000655,54322.02600312001 2024-02-23,02:28:06.000,54,11139747,-795,0,1708655285,13041.395398279994,62.9507747700045,54321.99106752 2024-02-23,02:28:07.000,54,11139765,-795,0,1708655286,13041.287617319998,62.95782390000386,54321.82337664 2024-02-23,02:28:08.000,54,11139734,-795,0,1708655287,13041.361716729989,62.943725639997865,54321.89324784 2024-02-23,02:28:09.000,54,11139782,-795,0,1708655288,13041.334771489994,62.9507747700045,54321.935170560006 2024-02-23,02:28:10.000,54,11139729,-795,0,1708655289,13041.354980419994,62.9507747700045,54321.9491448 2024-02-23,02:28:11.000,54,11139772,-795,0,1708655290,13041.314562559994,63.000118680000014,54321.92818344001 2024-02-23,02:28:12.000,54,11139685,-795,0,1708655291,13041.328035179999,62.96487303000322,54321.97709328001 2024-02-23,02:28:13.000,54,11139774,-795,0,1708655292,13041.361716729989,62.97897129000194,54322.053951600006 2024-02-23,02:28:14.000,54,11139668,-795,0,1708655293,13041.361716729989,62.97897129000194,54322.019016 2024-02-23,02:28:15.000,54,11139709,-795,0,1708655294,13041.274144699993,62.993069550000655,54321.83036376 2024-02-23,02:28:16.000,54,11139753,-795,0,1708655295,13041.321298869989,62.9507747700045,54321.97709328001 2024-02-23,02:28:17.000,54,11139743,-795,0,1708655296,13041.321298869989,63.000118680000014,54322.032990240004 2024-02-23,02:28:18.000,54,11139747,-795,0,1708655297,13041.280881009989,62.986020420001296,54321.92119632 2024-02-23,02:28:19.000,54,11139802,-795,0,1708655298,13041.247199459998,62.993069550000655,54321.90722208001 2024-02-23,02:28:20.000,54,11139743,-795,0,1708655299,13041.341507799989,62.986020420001296,54322.07491296001 2024-02-23,02:28:21.000,54,11139792,-795,0,1708655300,13041.328035179999,63.01421693999873,54322.0888872 2024-02-23,02:28:22.000,54,11139723,-795,0,1708655301,13041.287617319998,62.9507747700045,54321.9491448 2024-02-23,02:28:23.000,54,11139736,-795,0,1708655302,13041.247199459998,62.993069550000655,54321.914209200004 2024-02-23,02:28:24.000,54,11139747,-795,0,1708655303,13041.321298869989,62.95782390000386,54321.92818344001 2024-02-23,02:28:25.000,54,11139752,-795,0,1708655304,13041.314562559994,62.993069550000655,54322.04696448001 2024-02-23,02:28:26.000,54,11139763,-795,0,1708655305,13041.321298869989,63.000118680000014,54321.99805464 2024-02-23,02:28:27.000,54,11139737,-755,0,1708655306,13041.307826249998,63.00716780999937,54321.9491448 2024-02-23,02:28:28.000,54,11139780,-795,0,1708655307,13041.328035179999,62.986020420001296,54321.94215768 2024-02-23,02:28:29.000,54,11139745,-795,0,1708655308,13041.321298869989,63.01421693999873,54322.00504176001 2024-02-23,02:28:30.000,54,11139721,-795,0,1708655309,13041.341507799989,63.000118680000014,54321.99805464 2024-02-23,02:28:31.000,54,11139727,-795,0,1708655310,13041.321298869989,63.01421693999873,54321.886260720006 2024-02-23,02:28:32.000,54,11139729,-795,0,1708655311,13041.200045289988,63.035364330004086,54321.68363424 2024-02-23,02:28:33.000,54,11139703,-795,0,1708655312,13041.233726839993,63.01421693999873,54321.78145392 2024-02-23,02:28:34.000,54,11139782,-795,0,1708655313,13041.334771489994,62.986020420001296,54321.886260720006 2024-02-23,02:28:35.000,54,11139747,-795,0,1708655314,13041.341507799989,62.993069550000655,54321.99805464 2024-02-23,02:28:36.000,54,11139778,-795,0,1708655315,13041.334771489994,62.993069550000655,54321.97010616 2024-02-23,02:28:37.000,54,11139741,-795,0,1708655316,13041.314562559994,62.95782390000386,54321.87927360001 2024-02-23,02:28:38.000,54,11139682,-795,0,1708655317,13041.321298869989,62.95782390000386,54321.90722208001 2024-02-23,02:28:39.000,54,11139761,-795,0,1708655318,13041.314562559994,62.986020420001296,54321.82337664 2024-02-23,02:28:40.000,54,11139766,-795,0,1708655319,13041.314562559994,62.986020420001296,54321.83735088001 2024-02-23,02:28:41.000,54,11139760,-795,0,1708655320,13041.260672079989,63.00716780999937,54321.66966000001 2024-02-23,02:28:42.000,54,11139739,-795,0,1708655321,13041.220254219988,62.97897129000194,54321.648698640005 2024-02-23,02:28:43.000,54,11139777,-795,0,1708655322,13041.280881009989,62.97897129000194,54321.80940240001 2024-02-23,02:28:44.000,54,11139741,-795,0,1708655323,13041.341507799989,62.97897129000194,54321.92119632 2024-02-23,02:28:45.000,54,11139747,-795,0,1708655324,13041.301089939989,62.993069550000655,54321.87927360001 2024-02-23,02:28:46.000,54,11139672,-795,0,1708655325,13041.307826249998,62.986020420001296,54321.886260720006 2024-02-23,02:28:47.000,54,11139761,-795,0,1708655326,13041.260672079989,62.936676509998506,54321.73254408 2024-02-23,02:28:48.000,54,11139723,-795,0,1708655327,13041.280881009989,62.95782390000386,54321.767479680006 2024-02-23,02:28:49.000,54,11139752,-795,0,1708655328,13041.301089939989,62.97897129000194,54321.85831224001 2024-02-23,02:28:50.000,54,11139737,-795,0,1708655329,13041.314562559994,62.986020420001296,54321.935170560006 2024-02-23,02:28:51.000,54,11139690,-795,0,1708655330,13041.294353629994,62.9507747700045,54321.886260720006 2024-02-23,02:28:52.000,54,11139742,-795,0,1708655331,13041.361716729989,62.96487303000322,54321.90023496 2024-02-23,02:28:53.000,54,11139736,-795,0,1708655332,13041.334771489994,62.96487303000322,54321.95613192001 2024-02-23,02:28:54.000,54,11139666,-795,0,1708655333,13041.361716729989,62.943725639997865,54321.92119632 2024-02-23,02:28:55.000,54,11139727,-795,0,1708655334,13041.348244109999,62.95782390000386,54321.92818344001 2024-02-23,02:28:56.000,54,11139715,-795,0,1708655335,13041.233726839993,62.9507747700045,54321.85132512 2024-02-23,02:28:57.000,54,11139716,-795,0,1708655336,13041.287617319998,62.97897129000194,54321.69062136001 2024-02-23,02:28:58.000,54,11139705,-795,0,1708655337,13041.287617319998,62.96487303000322,54321.83036376 2024-02-23,02:28:59.000,54,11139739,-795,0,1708655338,13041.287617319998,62.95782390000386,54321.92818344001 2024-02-23,02:29:00.000,54,11139785,-795,0,1708655339,13041.334771489994,62.97897129000194,54321.96311904 2024-02-23,02:29:01.000,54,11139786,-795,0,1708655340,13041.314562559994,62.993069550000655,54321.816389520005 2024-02-23,02:29:02.000,54,11139699,-795,0,1708655341,13041.321298869989,62.943725639997865,54321.844338 2024-02-23,02:29:03.000,54,11139698,-795,0,1708655342,13041.341507799989,62.9507747700045,54321.87228648 2024-02-23,02:29:04.000,54,11139705,-795,0,1708655343,13041.321298869989,62.96487303000322,54321.914209200004 2024-02-23,02:29:05.000,54,11139754,-795,0,1708655344,13041.321298869989,62.936676509998506,54321.90023496 2024-02-23,02:29:06.000,54,11139754,-795,0,1708655345,13041.274144699993,62.96487303000322,54321.78145392 2024-02-23,02:29:07.000,54,11139720,-795,0,1708655346,13041.287617319998,62.95782390000386,54321.80940240001 2024-02-23,02:29:08.000,54,11139760,-795,0,1708655347,13041.348244109999,62.936676509998506,54321.99106752 2024-02-23,02:29:09.000,54,11139746,-795,0,1708655348,13041.354980419994,62.97192216000258,54321.97010616 2024-02-23,02:29:10.000,54,11139700,-795,0,1708655349,13041.388661969999,62.92257824999979,54321.94215768 2024-02-23,02:29:11.000,54,11139687,-795,0,1708655350,13041.274144699993,62.95782390000386,54321.73254408 2024-02-23,02:29:12.000,54,11139734,-795,0,1708655351,13041.260672079989,62.943725639997865,54321.78145392 2024-02-23,02:29:13.000,54,11139753,-795,0,1708655352,13041.307826249998,62.943725639997865,54321.78145392 2024-02-23,02:29:14.000,54,11139765,-795,0,1708655353,13041.280881009989,62.92962737999915,54321.935170560006 2024-02-23,02:29:15.000,54,11139722,-795,0,1708655354,13041.328035179999,62.95782390000386,54321.99106752 2024-02-23,02:29:16.000,54,11139769,-795,0,1708655355,13041.314562559994,62.90143086000171,54321.9491448 2024-02-23,02:29:17.000,54,11139771,-795,0,1708655356,13041.233726839993,62.92257824999979,54321.85831224001 2024-02-23,02:29:18.000,54,11139758,-795,0,1708655357,13041.354980419994,62.936676509998506,54322.00504176001 2024-02-23,02:29:19.000,54,11139756,-795,0,1708655358,13041.267408389998,62.95782390000386,54321.914209200004 2024-02-23,02:29:20.000,54,11139761,-795,0,1708655359,13041.240463149988,62.92257824999979,54321.92818344001 2024-02-23,02:29:21.000,54,11139733,-795,0,1708655360,13041.206781599998,62.91552912000043,54321.80940240001 2024-02-23,02:29:22.000,54,11139780,-795,0,1708655361,13041.173100049993,62.96487303000322,54321.844338 2024-02-23,02:29:23.000,54,11139729,-795,0,1708655362,13041.301089939989,62.936676509998506,54321.99106752 2024-02-23,02:29:24.000,54,11139705,-795,0,1708655363,13041.213517909993,62.936676509998506,54321.96311904 2024-02-23,02:29:25.000,54,11139754,-795,0,1708655364,13041.294353629994,62.96487303000322,54321.9491448 2024-02-23,02:29:26.000,54,11139682,-795,0,1708655365,13041.247199459998,62.90847999000107,54321.816389520005 2024-02-23,02:29:27.000,54,11139734,-795,0,1708655366,13041.260672079989,62.936676509998506,54321.87228648 2024-02-23,02:29:28.000,54,11139719,-795,0,1708655367,13041.280881009989,62.943725639997865,54322.00504176001 2024-02-23,02:29:29.000,54,11139747,-795,0,1708655368,13041.280881009989,62.97192216000258,54321.89324784 2024-02-23,02:29:30.000,54,11139745,-795,0,1708655369,13041.247199459998,62.943725639997865,54321.92119632 2024-02-23,02:29:31.000,54,11139707,-795,0,1708655370,13041.226990529998,62.92962737999915,54321.83036376 2024-02-23,02:29:32.000,54,11139717,-795,0,1708655371,13041.240463149988,62.90847999000107,54321.94215768 2024-02-23,02:29:33.000,54,11139772,-795,0,1708655372,13041.173100049993,62.90847999000107,54321.89324784 2024-02-23,02:29:34.000,54,11139729,-795,0,1708655373,13041.220254219988,62.90847999000107,54322.00504176001 2024-02-23,02:29:35.000,54,11139736,-795,0,1708655374,13041.200045289988,62.90143086000171,54321.90023496 2024-02-23,02:29:36.000,54,11139693,-795,0,1708655375,13041.065319089998,62.90847999000107,54321.78844104001 2024-02-23,02:29:37.000,54,11139648,-795,0,1708655376,13041.051846469993,62.96487303000322,54321.85831224001 2024-02-23,02:29:38.000,54,11139721,-795,0,1708655377,13041.011428609992,62.9507747700045,54322.00504176001 2024-02-23,02:29:39.000,54,11139795,-795,0,1708655378,13040.957538130002,63.01421693999873,54321.97709328001 2024-02-23,02:29:40.000,54,11139767,-795,0,1708655379,13040.890175029992,63.0847082399996,54321.99106752 2024-02-23,02:29:41.000,54,11139705,-795,0,1708655380,13040.802602999996,63.267985620004765,54321.935170560006 2024-02-23,02:29:42.000,54,11139728,-795,0,1708655381,13040.816075620001,63.50060690999817,54321.746518320004 2024-02-23,02:29:43.000,54,11139699,-795,0,1708655382,13041.078791710002,63.64863863999926,54321.718569840006 2024-02-23,02:29:44.000,54,11139739,-795,0,1708655383,13041.429079829999,63.55699995000032,54321.83735088001 2024-02-23,02:29:45.000,54,11139752,-795,0,1708655384,13041.68505960999,63.32437865999964,54321.80940240001 2024-02-23,02:29:46.000,54,11139727,-795,0,1708655385,13041.66485067999,63.00716780999937,54321.718569840006 2024-02-23,02:29:47.000,54,11139789,-795,0,1708655386,13041.62443281999,62.83093956000084,54321.80241528 2024-02-23,02:29:48.000,54,11139769,-795,0,1708655387,13041.536860789995,62.74635000000126,54321.97010616 2024-02-23,02:29:49.000,54,11139776,-795,0,1708655388,13041.46276137999,62.79569391000405,54321.96311904 2024-02-23,02:29:50.000,54,11139679,-795,0,1708655389,13041.381925659989,62.816841300002125,54321.9491448 2024-02-23,02:29:51.000,54,11139743,-795,0,1708655390,13041.274144699993,62.85913607999828,54321.73953120001 2024-02-23,02:29:52.000,54,11139718,-715,0,1708655391,13041.247199459998,62.83093956000084,54321.865299360004 2024-02-23,02:29:53.000,54,11139741,-795,0,1708655392,13041.247199459998,62.89438173000235,54321.886260720006 2024-02-23,02:29:54.000,54,11139760,-795,0,1708655393,13041.253935769993,62.866185210004915,54321.935170560006 2024-02-23,02:29:55.000,54,11139733,-795,0,1708655394,13041.226990529998,62.92962737999915,54321.85132512 2024-02-23,02:29:56.000,54,11139777,-795,0,1708655395,13041.260672079989,62.90847999000107,54321.816389520005 2024-02-23,02:29:57.000,54,11139737,-795,0,1708655396,13041.226990529998,62.943725639997865,54321.92818344001 2024-02-23,02:29:58.000,54,11139757,-795,0,1708655397,13041.233726839993,62.89438173000235,54321.78145392 2024-02-23,02:29:59.000,54,11139725,-795,0,1708655398,13041.260672079989,62.9507747700045,54321.9491448 2024-02-23,02:30:00.000,54,11139744,-795,0,1708655399,13041.213517909993,62.91552912000043,54321.85831224001 2024-02-23,02:30:01.000,54,11139709,-795,0,1708655400,13041.179836359988,62.943725639997865,54321.73254408 2024-02-23,02:30:02.000,54,11139739,-795,0,1708655401,13041.179836359988,62.943725639997865,54321.76049256001 2024-02-23,02:30:03.000,54,11139760,-795,0,1708655402,13041.240463149988,62.936676509998506,54321.94215768 2024-02-23,02:30:04.000,54,11139750,-795,0,1708655403,13041.267408389998,62.936676509998506,54321.935170560006 2024-02-23,02:30:05.000,54,11139763,-795,0,1708655404,13041.233726839993,62.97192216000258,54321.87927360001 2024-02-23,02:30:06.000,54,11139725,-795,0,1708655405,13041.200045289988,62.936676509998506,54321.79542816 2024-02-23,02:30:07.000,54,11139729,-795,0,1708655406,13041.253935769993,62.91552912000043,54321.865299360004 2024-02-23,02:30:08.000,54,11139731,-795,0,1708655407,13041.267408389998,62.90847999000107,54321.90023496 2024-02-23,02:30:09.000,54,11139788,-795,0,1708655408,13041.213517909993,62.943725639997865,54321.89324784 2024-02-23,02:30:10.000,54,11139753,-795,0,1708655409,13041.267408389998,62.92257824999979,54321.90023496 2024-02-23,02:30:11.000,54,11139739,-795,0,1708655410,13041.247199459998,62.92962737999915,54321.844338 2024-02-23,02:30:12.000,54,11139748,-795,0,1708655411,13041.253935769993,62.9507747700045,54321.87927360001 2024-02-23,02:30:13.000,54,11139764,-795,0,1708655412,13041.240463149988,62.92962737999915,54321.97010616 2024-02-23,02:30:14.000,54,11139731,-795,0,1708655413,13041.287617319998,62.92962737999915,54321.96311904 2024-02-23,02:30:15.000,54,11139715,-795,0,1708655414,13041.213517909993,62.89438173000235,54321.83735088001 2024-02-23,02:30:16.000,54,11139753,-795,0,1708655415,13041.200045289988,62.89438173000235,54321.87927360001 2024-02-23,02:30:17.000,54,11139751,-795,0,1708655416,13041.173100049993,62.91552912000043,54321.83735088001 2024-02-23,02:30:18.000,54,11139761,-795,0,1708655417,13041.240463149988,62.90143086000171,54321.9491448 2024-02-23,02:30:19.000,54,11139717,-795,0,1708655418,13041.247199459998,62.936676509998506,54321.99805464 2024-02-23,02:30:20.000,54,11139770,-795,0,1708655419,13041.287617319998,62.90143086000171,54322.07491296001 2024-02-23,02:30:21.000,54,11139758,-795,0,1708655420,13041.247199459998,62.92257824999979,54322.02600312001 2024-02-23,02:30:22.000,54,11139725,-795,0,1708655421,13041.226990529998,62.91552912000043,54321.97709328001 2024-02-23,02:30:23.000,54,11139730,-795,0,1708655422,13041.220254219988,62.92257824999979,54321.96311904 2024-02-23,02:30:24.000,54,11139769,-795,0,1708655423,13041.260672079989,62.91552912000043,54321.886260720006 2024-02-23,02:30:25.000,54,11139737,-795,0,1708655424,13041.260672079989,62.936676509998506,54322.00504176001 2024-02-23,02:30:26.000,54,11139752,-795,0,1708655425,13041.226990529998,62.943725639997865,54321.94215768 2024-02-23,02:30:27.000,54,11139742,-795,0,1708655426,13041.213517909993,62.97192216000258,54321.87228648 2024-02-23,02:30:28.000,54,11139739,-795,0,1708655427,13041.294353629994,62.92962737999915,54322.053951600006 2024-02-23,02:30:29.000,54,11139770,-795,0,1708655428,13041.280881009989,62.91552912000043,54322.01202888 2024-02-23,02:30:30.000,54,11139791,-795,0,1708655429,13041.341507799989,62.986020420001296,54322.04696448001 2024-02-23,02:30:31.000,54,11139768,-795,0,1708655430,13041.267408389998,62.97192216000258,54322.03997736 2024-02-23,02:30:32.000,54,11139784,-795,0,1708655431,13041.193308979993,62.92962737999915,54321.87228648 2024-02-23,02:30:33.000,54,11139749,-795,0,1708655432,13041.213517909993,62.986020420001296,54321.90722208001 2024-02-23,02:30:34.000,54,11139728,-795,0,1708655433,13041.280881009989,62.96487303000322,54321.99106752 2024-02-23,02:30:35.000,54,11139756,-795,0,1708655434,13041.247199459998,62.96487303000322,54322.02600312001 2024-02-23,02:30:36.000,54,11139734,-795,0,1708655435,13041.240463149988,62.95782390000386,54321.97709328001 2024-02-23,02:30:37.000,54,11139754,-795,0,1708655436,13041.253935769993,62.95782390000386,54321.90722208001 2024-02-23,02:30:38.000,54,11139720,-795,0,1708655437,13041.321298869989,62.97897129000194,54322.00504176001 2024-02-23,02:30:39.000,54,11139750,-795,0,1708655438,13041.247199459998,62.97897129000194,54322.019016 2024-02-23,02:30:40.000,54,11139706,-795,0,1708655439,13041.267408389998,62.97897129000194,54322.032990240004 2024-02-23,02:30:41.000,54,11139714,-795,0,1708655440,13041.213517909993,63.01421693999873,54321.83036376 2024-02-23,02:30:42.000,54,11139761,-795,0,1708655441,13041.253935769993,62.96487303000322,54321.87228648 2024-02-23,02:30:43.000,54,11139709,-795,0,1708655442,13041.280881009989,63.000118680000014,54322.053951600006 2024-02-23,02:30:44.000,54,11139777,-795,0,1708655443,13041.321298869989,62.96487303000322,54322.01202888 2024-02-23,02:30:45.000,54,11139739,-795,0,1708655444,13041.274144699993,62.993069550000655,54322.00504176001 2024-02-23,02:30:46.000,54,11139718,-795,0,1708655445,13041.280881009989,62.97897129000194,54321.90023496 2024-02-23,02:30:47.000,54,11139740,-795,0,1708655446,13041.301089939989,62.97897129000194,54322.03997736 2024-02-23,02:30:48.000,54,11139754,-795,0,1708655447,13041.233726839993,62.9507747700045,54321.85831224001 2024-02-23,02:30:49.000,54,11139753,-795,0,1708655448,13041.307826249998,62.96487303000322,54321.89324784 2024-02-23,02:30:50.000,54,11139745,-795,0,1708655449,13041.334771489994,62.986020420001296,54321.914209200004 2024-02-23,02:30:51.000,54,11139770,-795,0,1708655450,13041.280881009989,62.986020420001296,54321.87927360001 2024-02-23,02:30:52.000,54,11139758,-795,0,1708655451,13041.328035179999,62.95782390000386,54321.87927360001 2024-02-23,02:30:53.000,54,11139776,-795,0,1708655452,13041.388661969999,62.90847999000107,54322.032990240004 2024-02-23,02:30:54.000,54,11139693,-795,0,1708655453,13041.449288759999,62.873234340004274,54321.90023496 2024-02-23,02:30:55.000,54,11139737,-795,0,1708655454,13041.429079829999,62.802743040003406,54321.82337664 2024-02-23,02:30:56.000,54,11139748,-795,0,1708655455,13041.267408389998,62.71815348000382,54321.648698640005 2024-02-23,02:30:57.000,54,11139753,-795,0,1708655456,13041.112473259993,62.79569391000405,54321.648698640005 2024-02-23,02:30:58.000,54,11139670,-795,0,1708655457,13041.072055399993,62.943725639997865,54321.51594336 2024-02-23,02:30:59.000,54,11139744,-795,0,1708655458,13041.011428609992,63.07765911000024,54321.66966000001 2024-02-23,02:31:00.000,54,11139772,-795,0,1708655459,13041.233726839993,63.10585562999768,54321.92818344001 2024-02-23,02:31:01.000,54,11139762,-795,0,1708655460,13041.226990529998,63.07060998000088,54321.92818344001 2024-02-23,02:31:02.000,54,11139677,-795,0,1708655461,13041.240463149988,63.0847082399996,54321.83735088001 2024-02-23,02:31:03.000,54,11139767,-795,0,1708655462,13041.253935769993,63.06356085000152,54321.80241528 2024-02-23,02:31:04.000,54,11139710,-795,0,1708655463,13041.247199459998,63.035364330004086,54321.90722208001 2024-02-23,02:31:05.000,54,11139735,-795,0,1708655464,13041.267408389998,63.049462590002804,54321.97010616 2024-02-23,02:31:06.000,54,11139698,-795,0,1708655465,13041.267408389998,63.05651172000216,54321.984080400005 2024-02-23,02:31:07.000,54,11139763,-795,0,1708655466,13041.226990529998,63.042413460003445,54321.87927360001 2024-02-23,02:31:08.000,54,11139743,-795,0,1708655467,13041.226990529998,63.035364330004086,54321.9491448 2024-02-23,02:31:09.000,54,11139732,-795,0,1708655468,13041.226990529998,63.042413460003445,54322.06093872 2024-02-23,02:31:10.000,54,11139701,-795,0,1708655469,13041.294353629994,63.035364330004086,54322.01202888 2024-02-23,02:31:11.000,54,11139771,-795,0,1708655470,13041.267408389998,63.01421693999873,54321.99106752 2024-02-23,02:31:12.000,54,11139751,-795,0,1708655471,13041.179836359988,63.042413460003445,54321.78145392 2024-02-23,02:31:13.000,54,11139784,-795,0,1708655472,13041.220254219988,63.035364330004086,54321.92119632 2024-02-23,02:31:14.000,54,11139737,-795,0,1708655473,13041.220254219988,63.02831520000473,54321.95613192001 2024-02-23,02:31:15.000,54,11139743,-795,0,1708655474,13041.152891119993,63.042413460003445,54321.92818344001 2024-02-23,02:31:16.000,54,11139734,-795,0,1708655475,13041.274144699993,63.02831520000473,54322.13080992 2024-02-23,02:31:17.000,54,11139773,-795,0,1708655476,13041.314562559994,63.02126606999809,54322.13080992 2024-02-23,02:31:18.000,54,11139727,-795,0,1708655477,13041.213517909993,63.049462590002804,54322.019016 2024-02-23,02:31:19.000,54,11139793,-795,0,1708655478,13041.159627429988,63.05651172000216,54321.9491448 2024-02-23,02:31:20.000,54,11139775,-795,0,1708655479,13041.186572669998,63.049462590002804,54322.06792584 2024-02-23,02:31:21.000,54,11139767,-795,0,1708655480,13041.139418500003,63.042413460003445,54321.97709328001 2024-02-23,02:31:22.000,54,11139722,-795,0,1708655481,13041.119209570003,63.042413460003445,54321.87927360001 2024-02-23,02:31:23.000,54,11139755,-795,0,1708655482,13041.132682189993,63.049462590002804,54321.914209200004 2024-02-23,02:31:24.000,54,11139742,-795,0,1708655483,13041.220254219988,63.06356085000152,54322.102861440006 2024-02-23,02:31:25.000,54,11139764,-795,0,1708655484,13041.247199459998,63.05651172000216,54322.12382280001 2024-02-23,02:31:26.000,54,11139714,-795,0,1708655485,13041.200045289988,63.042413460003445,54322.0888872 2024-02-23,02:31:27.000,54,11139705,-795,0,1708655486,13041.139418500003,63.09175736999896,54321.984080400005 2024-02-23,02:31:28.000,54,11139773,-795,0,1708655487,13041.166363739998,63.06356085000152,54321.94215768 2024-02-23,02:31:29.000,54,11139772,-795,0,1708655488,13041.206781599998,63.09880649999832,54321.97709328001 2024-02-23,02:31:30.000,54,11139739,-795,0,1708655489,13041.240463149988,63.09175736999896,54322.13779704 2024-02-23,02:31:31.000,54,11139685,-795,0,1708655490,13041.179836359988,63.07765911000024,54322.053951600006 2024-02-23,02:31:32.000,54,11139765,-795,0,1708655491,13041.233726839993,63.049462590002804,54322.14478416001 2024-02-23,02:31:33.000,54,11139768,-795,0,1708655492,13041.240463149988,63.07765911000024,54322.17971976 2024-02-23,02:31:34.000,54,11139718,-795,0,1708655493,13041.260672079989,63.09175736999896,54322.14478416001 2024-02-23,02:31:35.000,54,11139755,-795,0,1708655494,13041.193308979993,63.12700302000303,54322.0888872 2024-02-23,02:31:36.000,54,11139765,-795,0,1708655495,13041.179836359988,63.0847082399996,54322.032990240004 2024-02-23,02:31:37.000,54,11139704,-795,0,1708655496,13041.152891119993,63.13405215000239,54321.984080400005 2024-02-23,02:31:38.000,54,11139749,-795,0,1708655497,13041.193308979993,63.13405215000239,54322.081900080004 2024-02-23,02:31:39.000,54,11139747,-795,0,1708655498,13041.152891119993,63.13405215000239,54322.02600312001 2024-02-23,02:31:40.000,54,11139733,-795,0,1708655499,13041.280881009989,63.13405215000239,54322.23561672 2024-02-23,02:31:41.000,54,11139742,-795,0,1708655500,13041.213517909993,63.11995389000367,54322.13080992 2024-02-23,02:31:42.000,54,11139769,-795,0,1708655501,13041.206781599998,63.07765911000024,54322.02600312001 2024-02-23,02:31:43.000,54,11139735,-795,0,1708655502,13041.139418500003,63.14110128000175,54321.90023496 2024-02-23,02:31:44.000,54,11139702,-795,0,1708655503,13041.173100049993,63.11995389000367,54322.00504176001 2024-02-23,02:31:45.000,54,11139742,-795,0,1708655504,13041.186572669998,63.0847082399996,54322.06792584 2024-02-23,02:31:46.000,54,11139781,-795,0,1708655505,13041.152891119993,63.0847082399996,54322.081900080004 2024-02-23,02:31:47.000,54,11139797,-635,0,1708655506,13041.152891119993,63.12700302000303,54322.01202888 2024-02-23,02:31:48.000,54,11139739,-795,0,1708655507,13041.173100049993,63.10585562999768,54322.07491296001 2024-02-23,02:31:49.000,54,11139770,-795,0,1708655508,13041.206781599998,63.07765911000024,54322.13080992 2024-02-23,02:31:50.000,54,11139719,-795,0,1708655509,13041.132682189993,63.09880649999832,54322.00504176001 2024-02-23,02:31:51.000,54,11139771,-795,0,1708655510,13041.152891119993,63.09880649999832,54321.96311904 2024-02-23,02:31:52.000,54,11139737,-795,0,1708655511,13041.132682189993,63.07060998000088,54322.019016 2024-02-23,02:31:53.000,54,11139748,-795,0,1708655512,13041.200045289988,63.13405215000239,54322.053951600006 2024-02-23,02:31:54.000,54,11139770,-795,0,1708655513,13041.179836359988,63.10585562999768,54322.04696448001 2024-02-23,02:31:55.000,54,11139787,-795,0,1708655514,13041.159627429988,63.14110128000175,54322.032990240004 2024-02-23,02:31:56.000,54,11139735,-795,0,1708655515,13041.139418500003,63.13405215000239,54321.984080400005 2024-02-23,02:31:57.000,54,11139729,-795,0,1708655516,13041.233726839993,63.09880649999832,54322.19369400001 2024-02-23,02:31:58.000,54,11139764,-795,0,1708655517,13041.193308979993,63.07060998000088,54322.14478416001 2024-02-23,02:31:59.000,54,11139731,-795,0,1708655518,13041.132682189993,63.11290476000431,54322.09587432001 2024-02-23,02:32:00.000,54,11139717,-795,0,1708655519,13041.004692299997,63.176346929998545,54321.92818344001 2024-02-23,02:32:01.000,54,11139759,-795,0,1708655520,13041.085528019998,63.09880649999832,54321.935170560006 2024-02-23,02:32:02.000,54,11139788,-795,0,1708655521,13041.119209570003,63.11995389000367,54321.99106752 2024-02-23,02:32:03.000,54,11139753,-795,0,1708655522,13041.179836359988,63.11290476000431,54322.12382280001 2024-02-23,02:32:04.000,54,11139786,-795,0,1708655523,13041.226990529998,63.169297799999185,54322.17971976 2024-02-23,02:32:05.000,54,11139770,-795,0,1708655524,13041.173100049993,63.14110128000175,54322.13779704 2024-02-23,02:32:06.000,54,11139727,-795,0,1708655525,13041.166363739998,63.10585562999768,54321.97010616 2024-02-23,02:32:07.000,54,11139672,-795,0,1708655526,13041.166363739998,63.11995389000367,54322.04696448001 2024-02-23,02:32:08.000,54,11139760,-795,0,1708655527,13041.125945879998,63.09880649999832,54322.07491296001 2024-02-23,02:32:09.000,54,11139750,-795,0,1708655528,13041.152891119993,63.11995389000367,54321.99106752 2024-02-23,02:32:10.000,54,11139760,-795,0,1708655529,13041.125945879998,63.12700302000303,54322.06792584 2024-02-23,02:32:11.000,54,11139716,-795,0,1708655530,13041.132682189993,63.14815041000111,54321.97709328001 2024-02-23,02:32:12.000,54,11139787,-795,0,1708655531,13041.085528019998,63.13405215000239,54322.00504176001 2024-02-23,02:32:13.000,54,11139756,-795,0,1708655532,13041.099000640002,63.14110128000175,54322.02600312001 2024-02-23,02:32:14.000,54,11139731,-795,0,1708655533,13041.159627429988,63.14815041000111,54322.18670688 2024-02-23,02:32:15.000,54,11139755,-795,0,1708655534,13041.146154809998,63.12700302000303,54322.0888872 2024-02-23,02:32:16.000,54,11139734,-795,0,1708655535,13041.139418500003,63.10585562999768,54322.102861440006 2024-02-23,02:32:17.000,54,11139753,-795,0,1708655536,13041.072055399993,63.11290476000431,54322.03997736 2024-02-23,02:32:18.000,54,11139753,-795,0,1708655537,13041.099000640002,63.13405215000239,54322.02600312001 2024-02-23,02:32:19.000,54,11139785,-795,0,1708655538,13041.179836359988,63.13405215000239,54322.2286296 2024-02-23,02:32:20.000,54,11139723,-795,0,1708655539,13041.200045289988,63.12700302000303,54322.20766824 2024-02-23,02:32:21.000,54,11139739,-795,0,1708655540,13041.173100049993,63.14110128000175,54322.2286296 2024-02-23,02:32:22.000,54,11139733,-795,0,1708655541,13041.152891119993,63.11290476000431,54322.09587432001 2024-02-23,02:32:23.000,54,11139717,-795,0,1708655542,13041.139418500003,63.14110128000175,54322.102861440006 2024-02-23,02:32:24.000,54,11139792,-795,0,1708655543,13041.139418500003,63.12700302000303,54322.13779704 2024-02-23,02:32:25.000,54,11139731,-795,0,1708655544,13041.193308979993,63.09880649999832,54322.09587432001 2024-02-23,02:32:26.000,54,11139810,-795,0,1708655545,13041.112473259993,63.11290476000431,54322.01202888 2024-02-23,02:32:27.000,54,11139753,-795,0,1708655546,13041.132682189993,63.11995389000367,54322.019016 2024-02-23,02:32:28.000,54,11139699,-795,0,1708655547,13041.166363739998,63.12700302000303,54322.21465536001 2024-02-23,02:32:29.000,54,11139782,-795,0,1708655548,13041.233726839993,63.09175736999896,54322.23561672 2024-02-23,02:32:30.000,54,11139679,-795,0,1708655549,13041.186572669998,63.12700302000303,54322.151771280005 2024-02-23,02:32:31.000,54,11139761,-795,0,1708655550,13041.166363739998,63.10585562999768,54322.13779704 2024-02-23,02:32:32.000,54,11139775,-795,0,1708655551,13041.072055399993,63.14110128000175,54321.99106752 2024-02-23,02:32:33.000,54,11139796,-795,0,1708655552,13041.085528019998,63.162248669999826,54321.914209200004 2024-02-23,02:32:34.000,54,11139753,-795,0,1708655553,13041.139418500003,63.15519954000047,54322.02600312001 2024-02-23,02:32:35.000,54,11139736,-795,0,1708655554,13041.166363739998,63.13405215000239,54322.053951600006 2024-02-23,02:32:36.000,54,11139701,-795,0,1708655555,13041.085528019998,63.183396059997904,54321.83735088001 2024-02-23,02:32:37.000,54,11139742,-795,0,1708655556,13041.132682189993,63.13405215000239,54321.87228648 2024-02-23,02:32:38.000,54,11139723,-795,0,1708655557,13041.186572669998,63.14110128000175,54321.95613192001 2024-02-23,02:32:39.000,54,11139773,-795,0,1708655558,13041.186572669998,63.12700302000303,54321.886260720006 2024-02-23,02:32:40.000,54,11139771,-795,0,1708655559,13041.173100049993,63.162248669999826,54321.865299360004 2024-02-23,02:32:41.000,54,11139773,-795,0,1708655560,13041.011428609992,63.169297799999185,54321.65568576 2024-02-23,02:32:42.000,54,11139753,-795,0,1708655561,13041.024901229997,63.162248669999826,54321.816389520005 2024-02-23,02:32:43.000,54,11139723,-795,0,1708655562,13041.166363739998,63.162248669999826,54322.00504176001 2024-02-23,02:32:44.000,54,11139741,-795,0,1708655563,13041.146154809998,63.162248669999826,54322.00504176001 2024-02-23,02:32:45.000,54,11139724,-795,0,1708655564,13041.139418500003,63.14110128000175,54321.96311904 2024-02-23,02:32:46.000,54,11139659,-795,0,1708655565,13040.991219679992,63.0847082399996,54321.62075016001 2024-02-23,02:32:47.000,54,11139749,-795,0,1708655566,13041.072055399993,63.01421693999873,54321.61376304 2024-02-23,02:32:48.000,54,11139673,-795,0,1708655567,13041.226990529998,62.986020420001296,54321.73953120001 2024-02-23,02:32:49.000,54,11139785,-795,0,1708655568,13041.334771489994,63.049462590002804,54321.80940240001 2024-02-23,02:32:50.000,54,11139739,-795,0,1708655569,13041.240463149988,63.1974943200039,54321.85132512 2024-02-23,02:32:51.000,54,11139773,-795,0,1708655570,13041.200045289988,63.232739970000694,54321.87228648 2024-02-23,02:32:52.000,54,11139748,-795,0,1708655571,13041.173100049993,63.26093648999813,54321.97709328001 2024-02-23,02:32:53.000,54,11139747,-795,0,1708655572,13041.085528019998,63.26093648999813,54321.80940240001 2024-02-23,02:32:54.000,54,11139686,-795,0,1708655573,13041.018164920002,63.24683822999941,54321.76049256001 2024-02-23,02:32:55.000,54,11139670,-795,0,1708655574,13041.065319089998,63.24683822999941,54322.019016 2024-02-23,02:32:56.000,54,11139746,-795,0,1708655575,13041.031637539993,63.28208388000348,54322.00504176001 2024-02-23,02:32:57.000,54,11139771,-795,0,1708655576,13041.078791710002,63.28913301000284,54322.03997736 2024-02-23,02:32:58.000,54,11139780,-795,0,1708655577,13041.031637539993,63.25388735999877,54321.914209200004 2024-02-23,02:32:59.000,54,11139766,-795,0,1708655578,13041.031637539993,63.23978910000005,54322.01202888 2024-02-23,02:33:00.000,54,11139758,-795,0,1708655579,13041.072055399993,63.28208388000348,54322.06093872 2024-02-23,02:33:01.000,54,11139755,-795,0,1708655580,13040.950801819992,63.28913301000284,54321.83735088001 2024-02-23,02:33:02.000,54,11139692,-795,0,1708655581,13040.957538130002,63.31028040000092,54321.9491448 2024-02-23,02:33:03.000,54,11139718,-795,0,1708655582,13040.950801819992,63.275034750004124,54321.82337664 2024-02-23,02:33:04.000,54,11139711,-795,0,1708655583,13040.944065509997,63.31732953000028,54321.90722208001 2024-02-23,02:33:05.000,54,11139741,-795,0,1708655584,13040.984483369997,63.35962431000371,54322.01202888 2024-02-23,02:33:06.000,54,11139751,-795,0,1708655585,13040.910383959992,63.32437865999964,54322.03997736 2024-02-23,02:33:07.000,54,11139785,-795,0,1708655586,13040.944065509997,63.35257518000435,54321.92818344001 2024-02-23,02:33:08.000,54,11139709,-795,0,1708655587,13040.930592889992,63.35257518000435,54322.00504176001 2024-02-23,02:33:09.000,54,11139765,-795,0,1708655588,13040.977747060002,63.37372257000243,54322.151771280005 2024-02-23,02:33:10.000,54,11139680,-795,0,1708655589,13040.937329200002,63.37372257000243,54322.081900080004 2024-02-23,02:33:11.000,54,11139733,-795,0,1708655590,13040.957538130002,63.35962431000371,54322.032990240004 2024-02-23,02:33:12.000,54,11139692,-795,0,1708655591,13040.849757169992,63.331427789999,54321.935170560006 2024-02-23,02:33:13.000,54,11139696,-795,0,1708655592,13040.843020859997,63.345526049997716,54321.886260720006 2024-02-23,02:33:14.000,54,11139773,-795,0,1708655593,13040.836284550001,63.31028040000092,54321.92119632 2024-02-23,02:33:15.000,54,11139754,-795,0,1708655594,13040.910383959992,63.33847691999836,54322.04696448001 2024-02-23,02:33:16.000,54,11139771,-795,0,1708655595,13040.890175029992,63.331427789999,54322.06792584 2024-02-23,02:33:17.000,54,11139745,-795,0,1708655596,13040.917120270002,63.31732953000028,54322.10984856 2024-02-23,02:33:18.000,54,11139661,-795,0,1708655597,13040.843020859997,63.331427789999,54321.97010616 2024-02-23,02:33:19.000,54,11139665,-795,0,1708655598,13040.863229789997,63.32437865999964,54321.99106752 2024-02-23,02:33:20.000,54,11139744,-795,0,1708655599,13040.890175029992,63.35257518000435,54322.053951600006 2024-02-23,02:33:21.000,54,11139719,-795,0,1708655600,13040.917120270002,63.30323127000156,54322.06093872 2024-02-23,02:33:22.000,54,11139797,-795,0,1708655601,13040.856493480002,63.35962431000371,54321.984080400005 2024-02-23,02:33:23.000,54,11139797,-795,0,1708655602,13040.843020859997,63.35257518000435,54321.95613192001 2024-02-23,02:33:24.000,54,11139747,-795,0,1708655603,13040.923856579997,63.33847691999836,54322.20766824 2024-02-23,02:33:25.000,54,11139741,-795,0,1708655604,13040.930592889992,63.31732953000028,54322.1587584 2024-02-23,02:33:26.000,54,11139658,-795,0,1708655605,13040.849757169992,63.331427789999,54322.13080992 2024-02-23,02:33:27.000,54,11139761,-795,0,1708655606,13040.843020859997,63.31732953000028,54321.95613192001 2024-02-23,02:33:28.000,54,11139708,-795,0,1708655607,13040.829548239992,63.331427789999,54322.053951600006 2024-02-23,02:33:29.000,54,11139758,-795,0,1708655608,13040.836284550001,63.331427789999,54321.92818344001 2024-02-23,02:33:30.000,54,11139737,-795,0,1708655609,13040.856493480002,63.345526049997716,54322.06093872 2024-02-23,02:33:31.000,54,11139706,-795,0,1708655610,13040.735239900001,63.331427789999,54321.85831224001 2024-02-23,02:33:32.000,54,11139777,-795,0,1708655611,13040.829548239992,63.32437865999964,54322.17273264001 2024-02-23,02:33:33.000,54,11139793,-795,0,1708655612,13040.829548239992,63.31732953000028,54322.11683568 2024-02-23,02:33:34.000,54,11139693,-795,0,1708655613,13040.721767279996,63.33847691999836,54322.03997736 2024-02-23,02:33:35.000,54,11139751,-795,0,1708655614,13040.728503589991,63.2961821400022,54321.984080400005 2024-02-23,02:33:36.000,54,11139759,-795,0,1708655615,13040.715030970001,63.331427789999,54322.04696448001 2024-02-23,02:33:37.000,54,11139725,-795,0,1708655616,13040.708294659991,63.32437865999964,54321.95613192001 2024-02-23,02:33:38.000,54,11139751,-795,0,1708655617,13040.667876799991,63.32437865999964,54321.99805464 2024-02-23,02:33:39.000,54,11139689,-795,0,1708655618,13040.69482204,63.33847691999836,54321.96311904 2024-02-23,02:33:40.000,54,11139769,-795,0,1708655619,13040.755448830001,63.2961821400022,54322.12382280001 2024-02-23,02:33:41.000,54,11139735,-795,0,1708655620,13040.708294659991,63.32437865999964,54322.081900080004 2024-02-23,02:33:42.000,54,11139671,-795,0,1708655621,13040.69482204,63.31732953000028,54321.96311904 2024-02-23,02:33:43.000,54,11139732,-795,0,1708655622,13040.708294659991,63.35257518000435,54321.92119632 2024-02-23,02:33:44.000,54,11139718,-795,0,1708655623,13040.708294659991,63.36667344000307,54322.01202888 2024-02-23,02:33:45.000,54,11139767,-795,0,1708655624,13040.789130379992,63.41601734999858,54321.90722208001 2024-02-23,02:33:46.000,54,11139716,-795,0,1708655625,13040.775657760001,63.37372257000243,54321.73254408 2024-02-23,02:33:47.000,54,11139745,-795,0,1708655626,13040.775657760001,63.33847691999836,54321.82337664 2024-02-23,02:33:48.000,54,11139740,-795,0,1708655627,13040.863229789997,63.26093648999813,54322.06093872 2024-02-23,02:33:49.000,54,11139786,-795,0,1708655628,13040.802602999996,63.267985620004765,54321.87228648 2024-02-23,02:33:50.000,54,11139708,-795,0,1708655629,13040.802602999996,63.225690840001334,54322.12382280001 2024-02-23,02:33:51.000,54,11139739,-795,0,1708655630,13040.721767279996,63.30323127000156,54321.99805464 2024-02-23,02:33:52.000,54,11139766,-795,0,1708655631,13040.701558349996,63.31028040000092,54322.01202888 2024-02-23,02:33:53.000,54,11139743,-795,0,1708655632,13040.661140489996,63.31028040000092,54321.90722208001 2024-02-23,02:33:54.000,54,11139787,-795,0,1708655633,13040.640931559996,63.33847691999836,54321.92818344001 2024-02-23,02:33:55.000,54,11139761,-795,0,1708655634,13040.748712519991,63.331427789999,54322.11683568 2024-02-23,02:33:56.000,54,11139812,-795,0,1708655635,13040.681349419996,63.33847691999836,54322.0888872 2024-02-23,02:33:57.000,54,11139759,-795,0,1708655636,13040.681349419996,63.33847691999836,54322.081900080004 2024-02-23,02:33:58.000,54,11139723,-795,0,1708655637,13040.701558349996,63.31028040000092,54322.151771280005 2024-02-23,02:33:59.000,54,11139784,-795,0,1708655638,13040.69482204,63.33847691999836,54322.053951600006 2024-02-23,02:34:00.000,54,11139721,-795,0,1708655639,13040.701558349996,63.331427789999,54322.053951600006 2024-02-23,02:34:01.000,54,11139707,-795,0,1708655640,13040.67461311,63.32437865999964,54321.85831224001 2024-02-23,02:34:02.000,54,11139776,-795,0,1708655641,13040.63419525,63.35257518000435,54321.80241528 2024-02-23,02:34:03.000,54,11139665,-795,0,1708655642,13040.59377739,63.36667344000307,54321.85132512 2024-02-23,02:34:04.000,54,11139785,-795,0,1708655643,13040.715030970001,63.2961821400022,54322.17273264001 2024-02-23,02:34:05.000,54,11139722,-795,0,1708655644,13040.688085729991,63.31732953000028,54322.17971976 2024-02-23,02:34:06.000,54,11139750,-795,0,1708655645,13040.688085729991,63.31732953000028,54322.14478416001 2024-02-23,02:34:07.000,54,11139755,-795,0,1708655646,13040.640931559996,63.38077170000179,54321.984080400005 2024-02-23,02:34:08.000,54,11139679,-795,0,1708655647,13040.61398632,63.30323127000156,54321.97709328001 2024-02-23,02:34:09.000,54,11139724,-795,0,1708655648,13040.60725000999,63.345526049997716,54321.984080400005 2024-02-23,02:34:10.000,54,11139710,-795,0,1708655649,13040.701558349996,63.31732953000028,54322.0888872 2024-02-23,02:34:11.000,54,11139739,-795,0,1708655650,13040.600513699996,63.35257518000435,54321.984080400005 2024-02-23,02:34:12.000,54,11139750,-795,0,1708655651,13040.640931559996,63.33847691999836,54322.02600312001 2024-02-23,02:34:13.000,54,11139715,-795,0,1708655652,13040.688085729991,63.35962431000371,54322.10984856 2024-02-23,02:34:14.000,54,11139731,-795,0,1708655653,13040.667876799991,63.331427789999,54322.053951600006 2024-02-23,02:34:15.000,54,11139728,-795,0,1708655654,13040.647667869991,63.36667344000307,54322.03997736 2024-02-23,02:34:16.000,54,11139754,-795,0,1708655655,13040.59377739,63.37372257000243,54321.95613192001 2024-02-23,02:34:17.000,54,11139738,-795,0,1708655656,13040.620722629996,63.36667344000307,54321.94215768 2024-02-23,02:34:18.000,54,11139748,-795,0,1708655657,13040.708294659991,63.35962431000371,54322.053951600006 2024-02-23,02:34:19.000,54,11139774,-795,0,1708655658,13040.647667869991,63.35257518000435,54322.02600312001 2024-02-23,02:34:20.000,54,11139777,-795,0,1708655659,13040.661140489996,63.331427789999,54322.11683568 2024-02-23,02:34:21.000,54,11139770,-795,0,1708655660,13040.67461311,63.35962431000371,54322.14478416001 2024-02-23,02:34:22.000,54,11139709,-795,0,1708655661,13040.67461311,63.32437865999964,54322.02600312001 2024-02-23,02:34:23.000,54,11139717,-795,0,1708655662,13040.647667869991,63.331427789999,54322.06093872 2024-02-23,02:34:24.000,54,11139762,-795,0,1708655663,13040.681349419996,63.30323127000156,54322.06093872 2024-02-23,02:34:25.000,54,11139731,-795,0,1708655664,13040.647667869991,63.331427789999,54322.01202888 2024-02-23,02:34:26.000,54,11139748,-795,0,1708655665,13040.60725000999,63.31028040000092,54321.914209200004 2024-02-23,02:34:27.000,54,11139693,-795,0,1708655666,13040.640931559996,63.31028040000092,54321.984080400005 2024-02-23,02:34:28.000,54,11139730,-795,0,1708655667,13040.708294659991,63.31028040000092,54322.16574552 2024-02-23,02:34:29.000,54,11139720,-795,0,1708655668,13040.688085729991,63.32437865999964,54322.1587584 2024-02-23,02:34:30.000,54,11139747,-795,0,1708655669,13040.701558349996,63.28913301000284,54322.0888872 2024-02-23,02:34:31.000,54,11139749,-795,0,1708655670,13040.667876799991,63.30323127000156,54322.053951600006 2024-02-23,02:34:32.000,54,11139751,-795,0,1708655671,13040.58704107999,63.31028040000092,54321.914209200004 2024-02-23,02:34:33.000,54,11139793,-795,0,1708655672,13040.59377739,63.32437865999964,54321.97010616 2024-02-23,02:34:34.000,54,11139766,-795,0,1708655673,13040.61398632,63.31732953000028,54321.9491448 2024-02-23,02:34:35.000,54,11139734,-795,0,1708655674,13040.640931559996,63.32437865999964,54321.97709328001 2024-02-23,02:34:36.000,54,11139771,-795,0,1708655675,13040.67461311,63.33847691999836,54322.11683568 2024-02-23,02:34:37.000,54,11139765,-795,0,1708655676,13040.63419525,63.35257518000435,54322.00504176001 2024-02-23,02:34:38.000,54,11139777,-795,0,1708655677,13040.701558349996,63.33847691999836,54322.06792584 2024-02-23,02:34:39.000,54,11139737,-795,0,1708655678,13040.560095839995,63.345526049997716,54321.92818344001 2024-02-23,02:34:40.000,54,11139753,-795,0,1708655679,13040.65440418,63.33847691999836,54322.01202888 2024-02-23,02:34:41.000,54,11139720,-795,0,1708655680,13040.60725000999,63.36667344000307,54321.90023496 2024-02-23,02:34:42.000,54,11139723,-795,0,1708655681,13040.52641428999,63.38782083000115,54321.648698640005 2024-02-23,02:34:43.000,54,11139716,-795,0,1708655682,13040.647667869991,63.36667344000307,54321.984080400005 2024-02-23,02:34:44.000,54,11139738,-795,0,1708655683,13040.715030970001,63.36667344000307,54322.053951600006 2024-02-23,02:34:45.000,54,11139726,-795,0,1708655684,13040.69482204,63.41601734999858,54322.06792584 2024-02-23,02:34:46.000,54,11139667,-795,0,1708655685,13040.667876799991,63.38077170000179,54321.97010616 2024-02-23,02:34:47.000,54,11139751,-795,0,1708655686,13040.580304769996,63.401919089999865,54321.82337664 2024-02-23,02:34:48.000,54,11139770,-795,0,1708655687,13040.61398632,63.38782083000115,54321.90023496 2024-02-23,02:34:49.000,54,11139772,-795,0,1708655688,13040.62745893999,63.401919089999865,54321.97010616 2024-02-23,02:34:50.000,54,11139754,-795,0,1708655689,13040.63419525,63.394869960000506,54321.914209200004 2024-02-23,02:34:51.000,54,11139713,-795,0,1708655690,13040.57356846,63.41601734999858,54321.90722208001 2024-02-23,02:34:52.000,54,11139722,-795,0,1708655691,13040.620722629996,63.37372257000243,54321.92119632 2024-02-23,02:34:53.000,54,11139774,-795,0,1708655692,13040.62745893999,63.394869960000506,54322.01202888 2024-02-23,02:34:54.000,54,11139720,-795,0,1708655693,13040.63419525,63.37372257000243,54321.94215768 2024-02-23,02:34:55.000,54,11139763,-795,0,1708655694,13040.57356846,63.38782083000115,54321.94215768 2024-02-23,02:34:56.000,54,11139768,-795,0,1708655695,13040.56683214999,63.37372257000243,54321.76049256001 2024-02-23,02:34:57.000,54,11139755,-795,0,1708655696,13040.57356846,63.401919089999865,54321.816389520005 2024-02-23,02:34:58.000,54,11139757,-795,0,1708655697,13040.59377739,63.394869960000506,54321.89324784 2024-02-23,02:34:59.000,54,11139760,-795,0,1708655698,13040.63419525,63.38077170000179,54321.97010616 2024-02-23,02:35:00.000,54,11139764,-795,0,1708655699,13040.62745893999,63.38077170000179,54321.844338 2024-02-23,02:35:01.000,54,11139766,-795,0,1708655700,13040.62745893999,63.408968219999224,54321.99805464 2024-02-23,02:35:02.000,54,11139734,-795,0,1708655701,13040.647667869991,63.37372257000243,54321.94215768 2024-02-23,02:35:03.000,54,11139749,-795,0,1708655702,13040.50620535999,63.408968219999224,54321.67664712 2024-02-23,02:35:04.000,54,11139721,-795,0,1708655703,13040.600513699996,63.36667344000307,54321.90023496 2024-02-23,02:35:05.000,54,11139743,-795,0,1708655704,13040.60725000999,63.35962431000371,54321.96311904 2024-02-23,02:35:06.000,54,11139784,-795,0,1708655705,13040.58704107999,63.41601734999858,54321.92119632 2024-02-23,02:35:07.000,54,11139729,-795,0,1708655706,13040.5331506,63.408968219999224,54321.90023496 2024-02-23,02:35:08.000,54,11139757,-795,0,1708655707,13040.57356846,63.42306647999794,54321.89324784 2024-02-23,02:35:09.000,54,11139748,-795,0,1708655708,13040.620722629996,63.41601734999858,54322.032990240004 2024-02-23,02:35:10.000,54,11139710,-795,0,1708655709,13040.55335953,63.408968219999224,54321.935170560006 2024-02-23,02:35:11.000,54,11139749,-795,0,1708655710,13040.56683214999,63.458312130002014,54322.01202888 2024-02-23,02:35:12.000,54,11139739,-795,0,1708655711,13040.519677979995,63.47241039000073,54321.83735088001 2024-02-23,02:35:13.000,54,11139761,-795,0,1708655712,13040.539886909995,63.49355777999881,54321.79542816 2024-02-23,02:35:14.000,54,11139760,-795,0,1708655713,13040.580304769996,63.458312130002014,54321.90722208001 2024-02-23,02:35:15.000,54,11139802,-795,0,1708655714,13040.580304769996,63.46536126000137,54321.99106752 2024-02-23,02:35:16.000,54,11139767,-795,0,1708655715,13040.52641428999,63.48650864999945,54321.92818344001 2024-02-23,02:35:17.000,54,11139781,-795,0,1708655716,13040.51294167,63.444213870003296,54321.90722208001 2024-02-23,02:35:18.000,54,11139669,-795,0,1708655717,13040.519677979995,63.48650864999945,54321.914209200004 2024-02-23,02:35:19.000,54,11139782,-795,0,1708655718,13040.519677979995,63.507656040004804,54321.87927360001 2024-02-23,02:35:20.000,54,11139735,-795,0,1708655719,13040.539886909995,63.47945952000009,54321.865299360004 2024-02-23,02:35:21.000,54,11139735,-795,0,1708655720,13040.46578749999,63.47945952000009,54321.78844104001 2024-02-23,02:35:22.000,54,11139734,-795,0,1708655721,13040.45231488,63.50060690999817,54321.78844104001 2024-02-23,02:35:23.000,54,11139765,-795,0,1708655722,13040.57356846,63.46536126000137,54321.92119632 2024-02-23,02:35:24.000,54,11139731,-795,0,1708655723,13040.55335953,63.48650864999945,54322.019016 2024-02-23,02:35:25.000,54,11139753,-795,0,1708655724,13040.519677979995,63.49355777999881,54321.87927360001 2024-02-23,02:35:26.000,54,11139718,-795,0,1708655725,13040.48599642999,63.49355777999881,54321.844338 2024-02-23,02:35:27.000,54,11139713,-795,0,1708655726,13040.51294167,63.458312130002014,54321.90023496 2024-02-23,02:35:28.000,54,11139732,-795,0,1708655727,13040.560095839995,63.48650864999945,54321.87927360001 2024-02-23,02:35:29.000,54,11139749,-795,0,1708655728,13040.5331506,63.451263000002655,54321.92119632 2024-02-23,02:35:30.000,54,11139710,-795,0,1708655729,13040.5331506,63.451263000002655,54321.97010616 2024-02-23,02:35:31.000,54,11139745,-795,0,1708655730,13040.438842259995,63.444213870003296,54321.697608480004 2024-02-23,02:35:32.000,54,11139738,-795,0,1708655731,13040.5331506,63.43716474000394,54321.92818344001 2024-02-23,02:35:33.000,54,11139794,-795,0,1708655732,13040.57356846,63.43716474000394,54322.02600312001 2024-02-23,02:35:34.000,54,11139715,-795,0,1708655733,13040.59377739,63.41601734999858,54321.99805464 2024-02-23,02:35:35.000,54,11139709,-795,0,1708655734,13040.54662321999,63.48650864999945,54321.914209200004 2024-02-23,02:35:36.000,54,11139702,-795,0,1708655735,13040.560095839995,63.48650864999945,54321.914209200004 2024-02-23,02:35:37.000,54,11139749,-795,0,1708655736,13040.519677979995,63.507656040004804,54321.844338 2024-02-23,02:35:38.000,54,11139741,-795,0,1708655737,13040.45231488,63.5429016900016,54321.83735088001 2024-02-23,02:35:39.000,54,11139690,-795,0,1708655738,13040.539886909995,63.54995082000096,54321.9491448 2024-02-23,02:35:40.000,54,11139722,-795,0,1708655739,13040.560095839995,63.5429016900016,54321.99805464 2024-02-23,02:35:41.000,54,11139697,-795,0,1708655740,13040.56683214999,63.571098209999036,54321.99805464 2024-02-23,02:35:42.000,54,11139753,-795,0,1708655741,13040.51294167,63.571098209999036,54321.85132512 2024-02-23,02:35:43.000,54,11139719,-795,0,1708655742,13040.50620535999,63.627491250001185,54321.78145392 2024-02-23,02:35:44.000,54,11139753,-795,0,1708655743,13040.49273274,63.634540380000544,54321.865299360004 2024-02-23,02:35:45.000,54,11139732,-795,0,1708655744,13040.48599642999,63.634540380000544,54321.87228648 2024-02-23,02:35:46.000,54,11139752,-795,0,1708655745,13040.42536963999,63.61339299000247,54321.72555696 2024-02-23,02:35:47.000,54,11139755,-795,0,1708655746,13040.438842259995,63.634540380000544,54321.7744668 2024-02-23,02:35:48.000,54,11139716,-795,0,1708655747,13040.56683214999,63.627491250001185,54321.89324784 2024-02-23,02:35:49.000,54,11139746,-795,0,1708655748,13040.51294167,63.59929473000375,54321.886260720006 2024-02-23,02:35:50.000,54,11139733,-795,0,1708655749,13040.49273274,63.55699995000032,54321.83735088001 2024-02-23,02:35:51.000,54,11139731,-795,0,1708655750,13040.418633329995,63.5429016900016,54321.7045956 2024-02-23,02:35:52.000,54,11139752,-795,0,1708655751,13040.35127023,63.59224560000439,54321.64171152001 2024-02-23,02:35:53.000,54,11139733,-795,0,1708655752,13040.35127023,63.634540380000544,54321.61376304 2024-02-23,02:35:54.000,54,11139729,-795,0,1708655753,13040.337797609995,63.69093342000269,54321.66267288 2024-02-23,02:35:55.000,54,11139763,-795,0,1708655754,13040.40516070999,63.69093342000269,54321.767479680006 2024-02-23,02:35:56.000,54,11139744,-795,0,1708655755,13040.519677979995,63.64863863999926,54321.9491448 2024-02-23,02:35:57.000,54,11139786,-795,0,1708655756,13040.47252381,63.634540380000544,54321.97010616 2024-02-23,02:35:58.000,54,11139695,-795,0,1708655757,13040.44557856999,63.59929473000375,54321.82337664 2024-02-23,02:35:59.000,54,11139761,-795,0,1708655758,13040.479260119995,63.571098209999036,54321.92119632 2024-02-23,02:36:00.000,54,11139737,-795,0,1708655759,13040.48599642999,63.578147339998395,54321.984080400005 2024-02-23,02:36:01.000,54,11139763,-795,0,1708655760,13040.47252381,63.5429016900016,54321.92818344001 2024-02-23,02:36:02.000,54,11139774,-795,0,1708655761,13040.459051189995,63.56404907999968,54321.87927360001 2024-02-23,02:36:03.000,54,11139787,-795,0,1708655762,13040.38495177999,63.59224560000439,54321.79542816 2024-02-23,02:36:04.000,54,11139728,-795,0,1708655763,13040.459051189995,63.578147339998395,54321.914209200004 2024-02-23,02:36:05.000,54,11139760,-795,0,1708655764,13040.519677979995,63.56404907999968,54322.0888872 2024-02-23,02:36:06.000,54,11139704,-795,0,1708655765,13040.52641428999,63.59224560000439,54322.032990240004 2024-02-23,02:36:07.000,54,11139766,-795,0,1708655766,13040.44557856999,63.578147339998395,54321.886260720006 2024-02-23,02:36:08.000,54,11139731,-795,0,1708655767,13040.48599642999,63.585196469997754,54321.89324784 2024-02-23,02:36:09.000,54,11139739,-795,0,1708655768,13040.519677979995,63.627491250001185,54321.95613192001 2024-02-23,02:36:10.000,54,11139725,-795,0,1708655769,13040.52641428999,63.59929473000375,54321.96311904 2024-02-23,02:36:11.000,54,11139762,-795,0,1708655770,13040.519677979995,63.59929473000375,54321.90023496 2024-02-23,02:36:12.000,54,11139763,-795,0,1708655771,13040.519677979995,63.64863863999926,54321.99805464 2024-02-23,02:36:13.000,54,11139731,-795,0,1708655772,13040.49273274,63.64863863999926,54321.9491448 2024-02-23,02:36:14.000,54,11139682,-795,0,1708655773,13040.55335953,63.66273689999798,54322.019016 2024-02-23,02:36:15.000,54,11139767,-795,0,1708655774,13040.499469049995,63.669786030004616,54322.01202888 2024-02-23,02:36:16.000,54,11139746,-795,0,1708655775,13040.438842259995,63.73322819999885,54321.99805464 2024-02-23,02:36:17.000,54,11139774,-795,0,1708655776,13040.398424399995,63.69093342000269,54321.85132512 2024-02-23,02:36:18.000,54,11139736,-795,0,1708655777,13040.35127023,63.74027732999821,54321.87228648 2024-02-23,02:36:19.000,54,11139757,-795,0,1708655778,13040.42536963999,63.70503168000141,54322.00504176001 2024-02-23,02:36:20.000,54,11139758,-795,0,1708655779,13040.42536963999,63.71208081000077,54322.01202888 2024-02-23,02:36:21.000,54,11139750,-795,0,1708655780,13040.39168809,63.7543755900042,54322.019016 2024-02-23,02:36:22.000,54,11139649,-795,0,1708655781,13040.337797609995,63.74732646000484,54321.83735088001 2024-02-23,02:36:23.000,54,11139678,-795,0,1708655782,13040.38495177999,63.73322819999885,54321.90722208001 2024-02-23,02:36:24.000,54,11139772,-795,0,1708655783,13040.38495177999,63.74732646000484,54321.90023496 2024-02-23,02:36:25.000,54,11139741,-795,0,1708655784,13040.37147916,63.76142472000356,54321.92818344001 2024-02-23,02:36:26.000,54,11139756,-795,0,1708655785,13040.29064344,63.73322819999885,54321.75350544 2024-02-23,02:36:27.000,54,11139747,-795,0,1708655786,13040.25022558,63.7543755900042,54321.76049256001 2024-02-23,02:36:28.000,54,11139762,-795,0,1708655787,13040.27043451,63.74027732999821,54321.89324784 2024-02-23,02:36:29.000,54,11139763,-795,0,1708655788,13040.337797609995,63.72617906999949,54321.97010616 2024-02-23,02:36:30.000,54,11139721,-795,0,1708655789,13040.3310613,63.72617906999949,54321.90722208001 2024-02-23,02:36:31.000,54,11139796,-795,0,1708655790,13040.27043451,63.73322819999885,54321.80940240001 2024-02-23,02:36:32.000,54,11139747,-795,0,1708655791,13040.209807719999,63.69093342000269,54321.76049256001 2024-02-23,02:36:33.000,54,11139756,-795,0,1708655792,13040.28390712999,63.627491250001185,54321.71158272001 2024-02-23,02:36:34.000,54,11139749,-795,0,1708655793,13040.37147916,63.6415895099999,54321.865299360004 2024-02-23,02:36:35.000,54,11139752,-795,0,1708655794,13040.418633329995,63.6415895099999,54321.94215768 2024-02-23,02:36:36.000,54,11139750,-795,0,1708655795,13040.398424399995,63.6415895099999,54321.85831224001 2024-02-23,02:36:37.000,54,11139733,-795,0,1708655796,13040.37147916,63.627491250001185,54321.83735088001 2024-02-23,02:36:38.000,54,11139679,-795,0,1708655797,13040.41189702,63.676835160003975,54321.914209200004 2024-02-23,02:36:39.000,54,11139734,-795,0,1708655798,13040.37147916,63.66273689999798,54321.90023496 2024-02-23,02:36:40.000,54,11139773,-795,0,1708655799,13040.36474284999,63.669786030004616,54321.85132512 2024-02-23,02:36:41.000,54,11139763,-795,0,1708655800,13040.36474284999,63.676835160003975,54321.746518320004 2024-02-23,02:36:42.000,54,11139776,-795,0,1708655801,13040.31085237,63.683884290003334,54321.79542816 2024-02-23,02:36:43.000,54,11139723,-795,0,1708655802,13040.37147916,63.683884290003334,54321.9491448 2024-02-23,02:36:44.000,54,11139733,-795,0,1708655803,13040.37147916,63.73322819999885,54322.02600312001 2024-02-23,02:36:45.000,54,11139745,-795,0,1708655804,13040.378215469995,63.70503168000141,54322.04696448001 2024-02-23,02:36:46.000,54,11139669,-795,0,1708655805,13040.35127023,63.71912994000013,54321.87228648 2024-02-23,02:36:47.000,54,11139672,-795,0,1708655806,13040.337797609995,63.76142472000356,54321.92119632 2024-02-23,02:36:48.000,54,11139742,-795,0,1708655807,13040.337797609995,63.77552298000228,54321.984080400005 2024-02-23,02:36:49.000,54,11139745,-795,0,1708655808,13040.3310613,63.78257211000164,54321.935170560006 2024-02-23,02:36:50.000,54,11139742,-795,0,1708655809,13040.30411605999,63.789621240001,54321.92818344001 2024-02-23,02:36:51.000,54,11139769,-795,0,1708655810,13040.256961889994,63.803719499999715,54321.85132512 2024-02-23,02:36:52.000,54,11139761,-795,0,1708655811,13040.25022558,63.83896515000379,54321.85831224001 2024-02-23,02:36:53.000,54,11139730,-795,0,1708655812,13040.28390712999,63.810768629999075,54321.96311904 2024-02-23,02:36:54.000,54,11139676,-795,0,1708655813,13040.256961889994,63.83191602000443,54321.92818344001 2024-02-23,02:36:55.000,54,11139769,-795,0,1708655814,13040.209807719999,63.846014280003146,54321.83735088001 2024-02-23,02:36:56.000,54,11139768,-795,0,1708655815,13040.169389859999,63.853063410002505,54321.78844104001 2024-02-23,02:36:57.000,54,11139701,-795,0,1708655816,13040.176126169994,63.853063410002505,54321.746518320004 2024-02-23,02:36:58.000,54,11139706,-795,0,1708655817,13040.216544029994,63.83896515000379,54321.90023496 2024-02-23,02:36:59.000,54,11139706,-795,0,1708655818,13040.209807719999,63.853063410002505,54321.865299360004 2024-02-23,02:37:00.000,54,11139774,-795,0,1708655819,13040.20307140999,63.83191602000443,54321.95613192001 2024-02-23,02:37:01.000,54,11139767,-795,0,1708655820,13040.142444619989,63.82486688999779,54321.87228648 2024-02-23,02:37:02.000,54,11139741,-795,0,1708655821,13040.142444619989,63.817817759998434,54321.78844104001 2024-02-23,02:37:03.000,54,11139700,-795,0,1708655822,13040.155917239994,63.82486688999779,54321.85132512 2024-02-23,02:37:04.000,54,11139789,-795,0,1708655823,13040.149180929999,63.803719499999715,54321.886260720006 2024-02-23,02:37:05.000,54,11139719,-795,0,1708655824,13040.061608899989,63.789621240001,54321.61376304 2024-02-23,02:37:06.000,54,11139764,-795,0,1708655825,13040.095290449994,63.77552298000228,54321.73953120001 2024-02-23,02:37:07.000,54,11139732,-795,0,1708655826,13040.169389859999,63.76847385000292,54321.75350544 2024-02-23,02:37:08.000,54,11139710,-795,0,1708655827,13040.24348926999,63.65568776999862,54321.90722208001 2024-02-23,02:37:09.000,54,11139798,-795,0,1708655828,13040.34453391999,63.669786030004616,54321.87228648 2024-02-23,02:37:10.000,54,11139670,-795,0,1708655829,13040.398424399995,63.65568776999862,54321.73953120001 2024-02-23,02:37:11.000,54,11139767,-795,0,1708655830,13040.41189702,63.83191602000443,54321.4600464 2024-02-23,02:37:12.000,54,11139782,-795,0,1708655831,13040.26369819999,64.01519340000232,54321.45305928001 2024-02-23,02:37:13.000,54,11139795,-795,0,1708655832,13040.088554139998,64.01519340000232,54321.53690472 2024-02-23,02:37:14.000,54,11139772,-795,0,1708655833,13040.075081519994,63.87421080000058,54321.66267288 2024-02-23,02:37:15.000,54,11139764,-795,0,1708655834,13040.122235689989,63.810768629999075,54321.75350544 2024-02-23,02:37:16.000,54,11139750,-795,0,1708655835,13040.115499379994,63.74732646000484,54321.767479680006 2024-02-23,02:37:17.000,54,11139719,-795,0,1708655836,13040.108763069999,63.74027732999821,54321.75350544 2024-02-23,02:37:18.000,54,11139664,-795,0,1708655837,13040.176126169994,63.7543755900042,54321.914209200004 2024-02-23,02:37:19.000,54,11139766,-795,0,1708655838,13040.189598789999,63.72617906999949,54321.85831224001 2024-02-23,02:37:20.000,54,11139763,-795,0,1708655839,13040.189598789999,63.72617906999949,54321.886260720006 2024-02-23,02:37:21.000,54,11139756,-795,0,1708655840,13040.128971999999,63.71208081000077,54321.7045956 2024-02-23,02:37:22.000,54,11139688,-795,0,1708655841,13040.115499379994,63.76847385000292,54321.78844104001 2024-02-23,02:37:23.000,54,11139777,-795,0,1708655842,13040.216544029994,63.71208081000077,54321.80940240001 2024-02-23,02:37:24.000,54,11139744,-795,0,1708655843,13040.155917239994,63.676835160003975,54321.79542816 2024-02-23,02:37:25.000,54,11139756,-795,0,1708655844,13040.176126169994,63.70503168000141,54321.746518320004 2024-02-23,02:37:26.000,54,11139660,-795,0,1708655845,13040.216544029994,63.69798255000205,54321.935170560006 2024-02-23,02:37:27.000,54,11139766,-795,0,1708655846,13040.24348926999,63.69798255000205,54321.83735088001 2024-02-23,02:37:28.000,54,11139778,-795,0,1708655847,13040.189598789999,63.683884290003334,54321.78145392 2024-02-23,02:37:29.000,54,11139777,-795,0,1708655848,13040.209807719999,63.676835160003975,54321.697608480004 2024-02-23,02:37:30.000,54,11139751,-795,0,1708655849,13040.236752959994,63.6415895099999,54321.85831224001 2024-02-23,02:37:31.000,54,11139746,-795,0,1708655850,13040.135708309994,63.620442120001826,54321.73254408 2024-02-23,02:37:32.000,54,11139780,-795,0,1708655851,13040.176126169994,63.627491250001185,54321.82337664 2024-02-23,02:37:33.000,54,11139748,-795,0,1708655852,13040.22328033999,63.64863863999926,54321.914209200004 2024-02-23,02:37:34.000,54,11139704,-795,0,1708655853,13040.22328033999,63.634540380000544,54321.90722208001 2024-02-23,02:37:35.000,54,11139795,-795,0,1708655854,13040.230016649999,63.620442120001826,54321.82337664 2024-02-23,02:37:36.000,54,11139773,-795,0,1708655855,13040.196335099994,63.627491250001185,54321.78844104001 2024-02-23,02:37:37.000,54,11139714,-795,0,1708655856,13040.18286247999,63.69093342000269,54321.66966000001 2024-02-23,02:37:38.000,54,11139757,-795,0,1708655857,13040.27043451,63.61339299000247,54321.85132512 2024-02-23,02:37:39.000,54,11139756,-795,0,1708655858,13040.277170819994,63.6415895099999,54321.85132512 2024-02-23,02:37:40.000,54,11139737,-795,0,1708655859,13040.317588679995,63.61339299000247,54321.87927360001 2024-02-23,02:37:41.000,54,11139744,-795,0,1708655860,13040.30411605999,63.64863863999926,54321.865299360004 2024-02-23,02:37:42.000,54,11139692,-795,0,1708655861,13040.277170819994,63.669786030004616,54321.80940240001 2024-02-23,02:37:43.000,54,11139744,-795,0,1708655862,13040.28390712999,63.59929473000375,54321.80241528 2024-02-23,02:37:44.000,54,11139749,-795,0,1708655863,13040.30411605999,63.634540380000544,54321.865299360004 2024-02-23,02:37:45.000,54,11139767,-795,0,1708655864,13040.29064344,63.69093342000269,54321.83036376 2024-02-23,02:37:46.000,54,11139785,-795,0,1708655865,13040.24348926999,63.66273689999798,54321.78844104001 2024-02-23,02:37:47.000,54,11139784,-795,0,1708655866,13040.24348926999,63.69093342000269,54321.767479680006 2024-02-23,02:37:48.000,54,11139766,-795,0,1708655867,13040.3310613,63.676835160003975,54321.984080400005 2024-02-23,02:37:49.000,54,11139794,-795,0,1708655868,13040.32432498999,63.683884290003334,54321.95613192001 2024-02-23,02:37:50.000,54,11139778,-795,0,1708655869,13040.3310613,63.683884290003334,54321.99106752 2024-02-23,02:37:51.000,54,11139793,-795,0,1708655870,13040.317588679995,63.69093342000269,54321.85831224001 2024-02-23,02:37:52.000,54,11139756,-795,0,1708655871,13040.28390712999,63.69798255000205,54321.767479680006 2024-02-23,02:37:53.000,54,11139780,-795,0,1708655872,13040.28390712999,63.74027732999821,54321.79542816 2024-02-23,02:37:54.000,54,11139716,-795,0,1708655873,13040.3310613,63.72617906999949,54321.87228648 2024-02-23,02:37:55.000,54,11139759,-795,0,1708655874,13040.34453391999,63.74732646000484,54321.89324784 2024-02-23,02:37:56.000,54,11139731,-795,0,1708655875,13040.3310613,63.72617906999949,54321.92818344001 2024-02-23,02:37:57.000,54,11139742,-795,0,1708655876,13040.32432498999,63.76142472000356,54321.78844104001 2024-02-23,02:37:58.000,54,11139740,-795,0,1708655877,13040.36474284999,63.71912994000013,54321.90023496 2024-02-23,02:37:59.000,54,11139742,-795,0,1708655878,13040.29064344,63.76142472000356,54321.87228648 2024-02-23,02:38:00.000,54,11139708,-795,0,1708655879,13040.317588679995,63.72617906999949,54321.82337664 2024-02-23,02:38:01.000,54,11139741,-795,0,1708655880,13040.26369819999,63.77552298000228,54321.80940240001 2024-02-23,02:38:02.000,54,11139758,-795,0,1708655881,13040.256961889994,63.796670370000356,54321.80241528 2024-02-23,02:38:03.000,54,11139774,-795,0,1708655882,13040.32432498999,63.796670370000356,54321.9491448 2024-02-23,02:38:04.000,54,11139760,-795,0,1708655883,13040.41189702,63.76847385000292,54322.02600312001 2024-02-23,02:38:05.000,54,11139780,-795,0,1708655884,13040.358006539995,63.78257211000164,54321.87228648 2024-02-23,02:38:06.000,54,11139737,-795,0,1708655885,13040.29064344,63.7543755900042,54321.59280168001 2024-02-23,02:38:07.000,54,11139703,-795,0,1708655886,13040.32432498999,63.76847385000292,54321.73254408 2024-02-23,02:38:08.000,54,11139716,-795,0,1708655887,13040.34453391999,63.76142472000356,54321.92818344001 2024-02-23,02:38:09.000,54,11139748,-795,0,1708655888,13040.31085237,63.810768629999075,54321.85831224001 2024-02-23,02:38:10.000,54,11139719,-795,0,1708655889,13040.34453391999,63.78257211000164,54321.914209200004 2024-02-23,02:38:11.000,54,11139684,-795,0,1708655890,13040.32432498999,63.846014280003146,54321.85132512 2024-02-23,02:38:12.000,54,11139789,-795,0,1708655891,13040.39168809,63.78257211000164,54321.85831224001 2024-02-23,02:38:13.000,54,11139788,-795,0,1708655892,13040.43210595,63.817817759998434,54321.92818344001 2024-02-23,02:38:14.000,54,11139757,-795,0,1708655893,13040.41189702,63.810768629999075,54321.935170560006 2024-02-23,02:38:15.000,54,11139764,-795,0,1708655894,13040.398424399995,63.853063410002505,54321.92119632 2024-02-23,02:38:16.000,54,11139777,-795,0,1708655895,13040.358006539995,63.853063410002505,54321.78145392 2024-02-23,02:38:17.000,54,11139741,-795,0,1708655896,13040.337797609995,63.8883090599993,54321.78844104001 2024-02-23,02:38:18.000,54,11139688,-795,0,1708655897,13040.38495177999,63.853063410002505,54321.90023496 2024-02-23,02:38:19.000,54,11139751,-795,0,1708655898,13040.378215469995,63.87421080000058,54321.92818344001 2024-02-23,02:38:20.000,54,11139756,-795,0,1708655899,13040.44557856999,63.88125992999994,54321.99805464 2024-02-23,02:38:21.000,54,11139766,-795,0,1708655900,13040.48599642999,63.90240731999802,54321.9491448 2024-02-23,02:38:22.000,54,11139755,-795,0,1708655901,13040.398424399995,63.867161670001224,54321.85831224001 2024-02-23,02:38:23.000,54,11139795,-795,0,1708655902,13040.45231488,63.916505580004014,54321.80241528 2024-02-23,02:38:24.000,54,11139789,-795,0,1708655903,13040.45231488,63.89535818999866,54321.82337664 2024-02-23,02:38:25.000,54,11139733,-795,0,1708655904,13040.479260119995,63.92355471000337,54321.85132512 2024-02-23,02:38:26.000,54,11139785,-795,0,1708655905,13040.418633329995,63.867161670001224,54321.746518320004 2024-02-23,02:38:27.000,54,11139722,-795,0,1708655906,13040.438842259995,63.88125992999994,54321.865299360004 2024-02-23,02:38:28.000,54,11139763,-795,0,1708655907,13040.52641428999,63.88125992999994,54321.99106752 2024-02-23,02:38:29.000,54,11139774,-795,0,1708655908,13040.49273274,63.89535818999866,54321.95613192001 2024-02-23,02:38:30.000,54,11139753,-795,0,1708655909,13040.499469049995,63.846014280003146,54321.914209200004 2024-02-23,02:38:31.000,54,11139748,-795,0,1708655910,13040.47252381,63.87421080000058,54321.78844104001 2024-02-23,02:38:32.000,54,11139721,-795,0,1708655911,13040.49273274,63.88125992999994,54321.83036376 2024-02-23,02:38:33.000,54,11139772,-795,0,1708655912,13040.44557856999,63.8883090599993,54321.80940240001 2024-02-23,02:38:34.000,54,11139753,-795,0,1708655913,13040.519677979995,63.87421080000058,54321.92818344001 2024-02-23,02:38:35.000,54,11139791,-795,0,1708655914,13040.50620535999,63.8883090599993,54322.01202888 2024-02-23,02:38:36.000,54,11139757,-795,0,1708655915,13040.48599642999,63.89535818999866,54321.935170560006 2024-02-23,02:38:37.000,54,11139729,-795,0,1708655916,13040.459051189995,63.867161670001224,54321.85132512 2024-02-23,02:38:38.000,54,11139743,-795,0,1708655917,13040.539886909995,63.867161670001224,54321.97709328001 2024-02-23,02:38:39.000,54,11139745,-795,0,1708655918,13040.50620535999,63.8883090599993,54321.87927360001 2024-02-23,02:38:40.000,54,11139724,-795,0,1708655919,13040.52641428999,63.853063410002505,54321.92119632 2024-02-23,02:38:41.000,54,11139737,-795,0,1708655920,13040.43210595,63.853063410002505,54321.83036376 2024-02-23,02:38:42.000,54,11139742,-795,0,1708655921,13040.47252381,63.853063410002505,54321.78844104001 2024-02-23,02:38:43.000,54,11139747,-795,0,1708655922,13040.539886909995,63.867161670001224,54321.95613192001 2024-02-23,02:38:44.000,54,11139749,-795,0,1708655923,13040.54662321999,63.846014280003146,54321.97010616 2024-02-23,02:38:45.000,54,11139721,-795,0,1708655924,13040.499469049995,63.8883090599993,54321.94215768 2024-02-23,02:38:46.000,54,11139791,-795,0,1708655925,13040.44557856999,63.860112540001865,54321.816389520005 2024-02-23,02:38:47.000,54,11139749,-795,0,1708655926,13040.499469049995,63.88125992999994,54321.87927360001 2024-02-23,02:38:48.000,54,11139761,-795,0,1708655927,13040.49273274,63.867161670001224,54321.90722208001 2024-02-23,02:38:49.000,54,11139742,-795,0,1708655928,13040.47252381,63.90240731999802,54321.7744668 2024-02-23,02:38:50.000,54,11139747,-795,0,1708655929,13040.519677979995,63.846014280003146,54321.886260720006 2024-02-23,02:38:51.000,54,11139754,-795,0,1708655930,13040.459051189995,63.88125992999994,54321.816389520005 2024-02-23,02:38:52.000,54,11139734,-795,0,1708655931,13040.459051189995,63.89535818999866,54321.85132512 2024-02-23,02:38:53.000,54,11139749,-795,0,1708655932,13040.499469049995,63.92355471000337,54321.83735088001 2024-02-23,02:38:54.000,54,11139775,-795,0,1708655933,13040.539886909995,63.89535818999866,54321.90023496 2024-02-23,02:38:55.000,54,11139739,-795,0,1708655934,13040.48599642999,63.8883090599993,54321.886260720006 2024-02-23,02:38:56.000,54,11139718,-795,0,1708655935,13040.50620535999,63.93060384000273,54321.78844104001 2024-02-23,02:38:57.000,54,11139740,-795,0,1708655936,13040.51294167,63.93060384000273,54321.92818344001 2024-02-23,02:38:58.000,54,11139776,-795,0,1708655937,13040.52641428999,63.916505580004014,54321.844338 2024-02-23,02:38:59.000,54,11139712,-795,0,1708655938,13040.52641428999,63.96584948999953,54321.80940240001 2024-02-23,02:39:00.000,54,11139788,-795,0,1708655939,13040.56683214999,63.93060384000273,54321.90722208001 2024-02-23,02:39:01.000,54,11139730,-795,0,1708655940,13040.58704107999,63.93060384000273,54321.90023496 2024-02-23,02:39:02.000,54,11139710,-795,0,1708655941,13040.57356846,63.94470210000145,54321.844338 2024-02-23,02:39:03.000,54,11139766,-795,0,1708655942,13040.58704107999,63.94470210000145,54321.82337664 2024-02-23,02:39:04.000,54,11139749,-795,0,1708655943,13040.62745893999,63.94470210000145,54321.87228648 2024-02-23,02:39:05.000,54,11139760,-795,0,1708655944,13040.65440418,63.93060384000273,54321.83735088001 2024-02-23,02:39:06.000,54,11139725,-795,0,1708655945,13040.600513699996,63.94470210000145,54321.718569840006 2024-02-23,02:39:07.000,54,11139792,-795,0,1708655946,13040.55335953,63.94470210000145,54321.55786608 2024-02-23,02:39:08.000,54,11139756,-795,0,1708655947,13040.620722629996,63.94470210000145,54321.85831224001 2024-02-23,02:39:09.000,54,11139784,-795,0,1708655948,13040.65440418,63.93060384000273,54321.914209200004 2024-02-23,02:39:10.000,54,11139732,-795,0,1708655949,13040.661140489996,63.92355471000337,54321.886260720006 2024-02-23,02:39:11.000,54,11139718,-795,0,1708655950,13040.63419525,63.93765297000209,54321.85132512 2024-02-23,02:39:12.000,54,11139749,-795,0,1708655951,13040.667876799991,63.92355471000337,54321.82337664 2024-02-23,02:39:13.000,54,11139771,-795,0,1708655952,13040.667876799991,63.96584948999953,54321.78145392 2024-02-23,02:39:14.000,54,11139738,-795,0,1708655953,13040.728503589991,63.93060384000273,54321.865299360004 2024-02-23,02:39:15.000,54,11139736,-795,0,1708655954,13040.741976209996,63.94470210000145,54321.984080400005 2024-02-23,02:39:16.000,54,11139690,-795,0,1708655955,13040.762185139996,63.93060384000273,54321.92119632 2024-02-23,02:39:17.000,54,11139740,-795,0,1708655956,13040.721767279996,63.96584948999953,54321.886260720006 2024-02-23,02:39:18.000,54,11139723,-795,0,1708655957,13040.715030970001,63.93765297000209,54321.72555696 2024-02-23,02:39:19.000,54,11139673,-795,0,1708655958,13040.735239900001,63.979947749998246,54321.89324784 2024-02-23,02:39:20.000,54,11139756,-795,0,1708655959,13040.741976209996,63.99404601000424,54321.935170560006 2024-02-23,02:39:21.000,54,11139726,-795,0,1708655960,13040.667876799991,64.02224253000168,54321.83735088001 2024-02-23,02:39:22.000,54,11139745,-795,0,1708655961,13040.560095839995,64.04338991999975,54321.59280168001 2024-02-23,02:39:23.000,54,11139791,-795,0,1708655962,13040.735239900001,64.05043904999911,54321.92818344001 2024-02-23,02:39:24.000,54,11139768,-795,0,1708655963,13040.782394069996,64.05748817999847,54322.00504176001 2024-02-23,02:39:25.000,54,11139699,-795,0,1708655964,13040.741976209996,64.10683209000126,54321.984080400005 2024-02-23,02:39:26.000,54,11139732,-795,0,1708655965,13040.762185139996,64.0997829600019,54321.935170560006 2024-02-23,02:39:27.000,54,11139770,-795,0,1708655966,13040.67461311,64.09273383000254,54321.82337664 2024-02-23,02:39:28.000,54,11139710,-795,0,1708655967,13040.728503589991,64.0997829600019,54321.865299360004 2024-02-23,02:39:29.000,54,11139752,-795,0,1708655968,13040.762185139996,64.12797947999934,54321.92818344001 2024-02-23,02:39:30.000,54,11139764,-795,0,1708655969,13040.735239900001,64.10683209000126,54321.984080400005 2024-02-23,02:39:31.000,54,11139823,-795,0,1708655970,13040.688085729991,64.1350286099987,54321.914209200004 2024-02-23,02:39:32.000,54,11139767,-795,0,1708655971,13040.721767279996,64.1350286099987,54321.94215768 2024-02-23,02:39:33.000,54,11139700,-795,0,1708655972,13040.728503589991,64.1350286099987,54321.99805464 2024-02-23,02:39:34.000,54,11139736,-795,0,1708655973,13040.701558349996,64.1350286099987,54321.85132512 2024-02-23,02:39:35.000,54,11139775,-795,0,1708655974,13040.701558349996,64.1350286099987,54321.935170560006 2024-02-23,02:39:36.000,54,11139775,-795,0,1708655975,13040.715030970001,64.14207773999806,54321.78844104001 2024-02-23,02:39:37.000,54,11139717,-795,0,1708655976,13040.721767279996,64.12093034999998,54321.75350544 2024-02-23,02:39:38.000,54,11139720,-795,0,1708655977,13040.762185139996,64.12797947999934,54321.92818344001 2024-02-23,02:39:39.000,54,11139750,-795,0,1708655978,13040.809339309992,64.12093034999998,54321.984080400005 2024-02-23,02:39:40.000,54,11139746,-795,0,1708655979,13040.843020859997,64.11388122000062,54322.04696448001 2024-02-23,02:39:41.000,54,11139739,-795,0,1708655980,13040.802602999996,64.0997829600019,54322.01202888 2024-02-23,02:39:42.000,54,11139694,-795,0,1708655981,13040.775657760001,64.06453730999783,54321.90023496 2024-02-23,02:39:43.000,54,11139731,-795,0,1708655982,13040.836284550001,64.11388122000062,54321.94215768 2024-02-23,02:39:44.000,54,11139702,-795,0,1708655983,13040.802602999996,64.06453730999783,54321.82337664 2024-02-23,02:39:45.000,54,11139758,-795,0,1708655984,13040.829548239992,64.05043904999911,54321.96311904 2024-02-23,02:39:46.000,54,11139756,-795,0,1708655985,13040.829548239992,64.09273383000254,54322.00504176001 2024-02-23,02:39:47.000,54,11139754,-795,0,1708655986,13040.809339309992,64.0997829600019,54321.935170560006 2024-02-23,02:39:48.000,54,11139792,-795,0,1708655987,13040.768921449991,64.10683209000126,54321.9491448 2024-02-23,02:39:49.000,54,11139769,-795,0,1708655988,13040.829548239992,64.11388122000062,54322.06792584 2024-02-23,02:39:50.000,54,11139726,-795,0,1708655989,13040.896911340002,64.09273383000254,54322.07491296001 2024-02-23,02:39:51.000,54,11139773,-795,0,1708655990,13040.843020859997,64.07863557000383,54322.03997736 2024-02-23,02:39:52.000,54,11139752,-795,0,1708655991,13040.789130379992,64.08568470000318,54321.886260720006 2024-02-23,02:39:53.000,54,11139799,-795,0,1708655992,13040.822811929997,64.0997829600019,54321.85831224001 2024-02-23,02:39:54.000,54,11139753,-795,0,1708655993,13040.836284550001,64.0997829600019,54321.99805464 2024-02-23,02:39:55.000,54,11139728,-795,0,1708655994,13040.856493480002,64.0997829600019,54322.081900080004 2024-02-23,02:39:56.000,54,11139752,-795,0,1708655995,13040.869966099992,64.11388122000062,54322.032990240004 2024-02-23,02:39:57.000,54,11139797,-795,0,1708655996,13040.802602999996,64.1491268700047,54321.97709328001 2024-02-23,02:39:58.000,54,11139691,-795,0,1708655997,13040.917120270002,64.0997829600019,54322.01202888 2024-02-23,02:39:59.000,54,11139794,-795,0,1708655998,13040.863229789997,64.0997829600019,54322.02600312001 2024-02-23,02:40:00.000,54,11139759,-795,0,1708655999,13040.863229789997,64.12797947999934,54322.032990240004 2024-02-23,02:40:01.000,54,11139754,-795,0,1708656000,13040.748712519991,64.15617600000405,54321.99805464 2024-02-23,02:40:02.000,54,11139779,-795,0,1708656001,13040.762185139996,64.1350286099987,54321.94215768 2024-02-23,02:40:03.000,54,11139764,-795,0,1708656002,13040.856493480002,64.1491268700047,54322.06792584 2024-02-23,02:40:04.000,54,11139757,-795,0,1708656003,13040.876702410002,64.15617600000405,54322.06093872 2024-02-23,02:40:05.000,54,11139762,-795,0,1708656004,13040.883438719997,64.16322513000341,54322.07491296001 2024-02-23,02:40:06.000,54,11139671,-795,0,1708656005,13040.843020859997,64.15617600000405,54321.9491448 2024-02-23,02:40:07.000,54,11139682,-795,0,1708656006,13040.856493480002,64.1491268700047,54321.92119632 2024-02-23,02:40:08.000,54,11139715,-795,0,1708656007,13040.890175029992,64.21961816999828,54321.69062136001 2024-02-23,02:40:09.000,54,11139766,-795,0,1708656008,13040.917120270002,64.21256903999893,54321.648698640005 2024-02-23,02:40:10.000,54,11139788,-795,0,1708656009,13041.045110159997,64.11388122000062,54321.76049256001 2024-02-23,02:40:11.000,54,11139734,-795,0,1708656010,13041.045110159997,64.0010951400036,54321.66966000001 2024-02-23,02:40:12.000,54,11139788,-795,0,1708656011,13041.065319089998,63.98699688000488,54321.99106752 2024-02-23,02:40:13.000,54,11139748,-795,0,1708656012,13040.950801819992,63.95175123000081,54321.83036376 2024-02-23,02:40:14.000,54,11139673,-795,0,1708656013,13040.950801819992,64.01519340000232,54321.79542816 2024-02-23,02:40:15.000,54,11139729,-795,0,1708656014,13040.944065509997,64.0363407900004,54321.97010616 2024-02-23,02:40:16.000,54,11139747,-795,0,1708656015,13040.964274439997,64.04338991999975,54322.04696448001 2024-02-23,02:40:17.000,54,11139756,-795,0,1708656016,13040.930592889992,64.04338991999975,54321.90023496 2024-02-23,02:40:18.000,54,11139781,-795,0,1708656017,13040.923856579997,64.07158644000447,54321.90023496 2024-02-23,02:40:19.000,54,11139750,-795,0,1708656018,13041.018164920002,64.06453730999783,54322.032990240004 2024-02-23,02:40:20.000,54,11139760,-795,0,1708656019,13041.004692299997,64.07863557000383,54322.09587432001 2024-02-23,02:40:21.000,54,11139739,-795,0,1708656020,13041.038373850002,64.09273383000254,54322.06792584 2024-02-23,02:40:22.000,54,11139740,-795,0,1708656021,13040.984483369997,64.11388122000062,54321.90023496 2024-02-23,02:40:23.000,54,11139689,-795,0,1708656022,13040.971010749992,64.0997829600019,54321.886260720006 2024-02-23,02:40:24.000,54,11139771,-795,0,1708656023,13041.018164920002,64.09273383000254,54322.019016 2024-02-23,02:40:25.000,54,11139744,-795,0,1708656024,13040.997955990002,64.0997829600019,54321.99106752 2024-02-23,02:40:26.000,54,11139777,-795,0,1708656025,13040.937329200002,64.10683209000126,54321.87927360001 2024-02-23,02:40:27.000,54,11139731,-795,0,1708656026,13040.964274439997,64.06453730999783,54321.914209200004 2024-02-23,02:40:28.000,54,11139773,-795,0,1708656027,13041.065319089998,64.07863557000383,54322.04696448001 2024-02-23,02:40:29.000,54,11139736,-795,0,1708656028,13041.065319089998,64.09273383000254,54322.09587432001 2024-02-23,02:40:30.000,54,11139681,-795,0,1708656029,13041.038373850002,64.08568470000318,54322.02600312001 2024-02-23,02:40:31.000,54,11139778,-795,0,1708656030,13041.004692299997,64.09273383000254,54322.04696448001 2024-02-23,02:40:32.000,54,11139804,-795,0,1708656031,13040.930592889992,64.09273383000254,54321.87228648 2024-02-23,02:40:33.000,54,11139745,-795,0,1708656032,13040.984483369997,64.14207773999806,54321.886260720006 2024-02-23,02:40:34.000,54,11139723,-795,0,1708656033,13041.038373850002,64.12797947999934,54322.00504176001 2024-02-23,02:40:35.000,54,11139778,-795,0,1708656034,13041.045110159997,64.12797947999934,54322.01202888 2024-02-23,02:40:36.000,54,11139776,-795,0,1708656035,13041.058582780002,64.09273383000254,54322.019016 2024-02-23,02:40:37.000,54,11139769,-795,0,1708656036,13041.011428609992,64.12797947999934,54321.89324784 2024-02-23,02:40:38.000,54,11139737,-795,0,1708656037,13041.045110159997,64.0997829600019,54322.032990240004 2024-02-23,02:40:39.000,54,11139774,-795,0,1708656038,13041.051846469993,64.11388122000062,54321.99106752 2024-02-23,02:40:40.000,54,11139765,-795,0,1708656039,13041.024901229997,64.16322513000341,54322.03997736 2024-02-23,02:40:41.000,54,11139747,-795,0,1708656040,13040.984483369997,64.1350286099987,54321.87927360001 2024-02-23,02:40:42.000,54,11139759,-795,0,1708656041,13040.964274439997,64.1491268700047,54321.96311904 2024-02-23,02:40:43.000,54,11139781,-795,0,1708656042,13041.065319089998,64.16322513000341,54322.07491296001 2024-02-23,02:40:44.000,54,11139812,-795,0,1708656043,13041.085528019998,64.14207773999806,54322.0888872 2024-02-23,02:40:45.000,54,11139758,-795,0,1708656044,13041.105736949998,64.12093034999998,54322.07491296001 2024-02-23,02:40:46.000,54,11139716,-795,0,1708656045,13041.051846469993,64.12797947999934,54321.9491448 2024-02-23,02:40:47.000,54,11139749,-795,0,1708656046,13041.065319089998,64.1491268700047,54322.032990240004 2024-02-23,02:40:48.000,54,11139717,-795,0,1708656047,13041.085528019998,64.14207773999806,54322.03997736 2024-02-23,02:40:49.000,54,11139737,-795,0,1708656048,13041.132682189993,64.14207773999806,54321.99805464 2024-02-23,02:40:50.000,54,11139713,-795,0,1708656049,13041.078791710002,64.16322513000341,54321.94215768 2024-02-23,02:40:51.000,54,11139719,-795,0,1708656050,13041.024901229997,64.17027426000277,54321.7045956 2024-02-23,02:40:52.000,54,11139741,-795,0,1708656051,13041.078791710002,64.17027426000277,54321.94215768 2024-02-23,02:40:53.000,54,11139759,-795,0,1708656052,13041.139418500003,64.18437252000149,54322.01202888 2024-02-23,02:40:54.000,54,11139688,-795,0,1708656053,13041.112473259993,64.1491268700047,54322.07491296001 2024-02-23,02:40:55.000,54,11139748,-795,0,1708656054,13041.139418500003,64.16322513000341,54322.019016 2024-02-23,02:40:56.000,54,11139744,-795,0,1708656055,13041.099000640002,64.14207773999806,54321.85831224001 2024-02-23,02:40:57.000,54,11139772,-795,0,1708656056,13041.045110159997,64.11388122000062,54321.85831224001 2024-02-23,02:40:58.000,54,11139710,-795,0,1708656057,13041.099000640002,64.16322513000341,54321.99805464 2024-02-23,02:40:59.000,54,11139794,-795,0,1708656058,13041.159627429988,64.14207773999806,54322.02600312001 2024-02-23,02:41:00.000,54,11139714,-795,0,1708656059,13041.132682189993,64.10683209000126,54322.032990240004 2024-02-23,02:41:01.000,54,11139764,-795,0,1708656060,13041.179836359988,64.12797947999934,54322.10984856 2024-02-23,02:41:02.000,54,11139725,-795,0,1708656061,13041.092264329993,64.1350286099987,54321.99805464 2024-02-23,02:41:03.000,54,11139743,-795,0,1708656062,13041.099000640002,64.12093034999998,54321.99805464 2024-02-23,02:41:04.000,54,11139729,-795,0,1708656063,13041.132682189993,64.11388122000062,54322.06093872 2024-02-23,02:41:05.000,54,11139772,-795,0,1708656064,13041.112473259993,64.12797947999934,54322.04696448001 2024-02-23,02:41:06.000,54,11139740,-795,0,1708656065,13041.018164920002,64.1350286099987,54321.97010616 2024-02-23,02:41:07.000,54,11139741,-795,0,1708656066,13041.024901229997,64.14207773999806,54321.99106752 2024-02-23,02:41:08.000,54,11139807,-795,0,1708656067,13041.166363739998,64.09273383000254,54322.249590960004 2024-02-23,02:41:09.000,54,11139770,-795,0,1708656068,13041.105736949998,64.0997829600019,54322.03997736 2024-02-23,02:41:10.000,54,11139783,-795,0,1708656069,13041.072055399993,64.11388122000062,54321.95613192001 2024-02-23,02:41:11.000,54,11139765,-795,0,1708656070,13041.085528019998,64.1350286099987,54322.10984856 2024-02-23,02:41:12.000,54,11139732,-795,0,1708656071,13041.112473259993,64.0997829600019,54322.221642480006 2024-02-23,02:41:13.000,54,11139717,-795,0,1708656072,13041.132682189993,64.11388122000062,54322.20766824 2024-02-23,02:41:14.000,54,11139799,-795,0,1708656073,13041.099000640002,64.11388122000062,54322.249590960004 2024-02-23,02:41:15.000,54,11139748,-795,0,1708656074,13041.085528019998,64.10683209000126,54322.200681120004 2024-02-23,02:41:16.000,54,11139747,-795,0,1708656075,13041.085528019998,64.0997829600019,54322.25657808 2024-02-23,02:41:17.000,54,11139784,-795,0,1708656076,13041.146154809998,64.10683209000126,54322.25657808 2024-02-23,02:41:18.000,54,11139758,-795,0,1708656077,13041.146154809998,64.09273383000254,54322.31247504001 2024-02-23,02:41:19.000,54,11139762,-795,0,1708656078,13041.132682189993,64.12797947999934,54322.249590960004 2024-02-23,02:41:20.000,54,11139738,-795,0,1708656079,13041.139418500003,64.09273383000254,54322.2985008 2024-02-23,02:41:21.000,54,11139772,-795,0,1708656080,13041.045110159997,64.10683209000126,54322.151771280005 2024-02-23,02:41:22.000,54,11139786,-795,0,1708656081,13041.024901229997,64.05043904999911,54322.16574552 2024-02-23,02:41:23.000,54,11139779,-795,0,1708656082,13041.112473259993,64.07863557000383,54322.319462160005 2024-02-23,02:41:24.000,54,11139777,-795,0,1708656083,13041.166363739998,64.10683209000126,54322.319462160005 2024-02-23,02:41:25.000,54,11139732,-795,0,1708656084,13041.132682189993,64.1491268700047,54322.24260384001 2024-02-23,02:41:26.000,54,11139769,-795,0,1708656085,13041.092264329993,64.11388122000062,54322.07491296001 2024-02-23,02:41:27.000,54,11139718,-795,0,1708656086,13041.125945879998,64.12797947999934,54322.14478416001 2024-02-23,02:41:28.000,54,11139733,-795,0,1708656087,13041.173100049993,64.11388122000062,54322.17971976 2024-02-23,02:41:29.000,54,11139754,-795,0,1708656088,13041.139418500003,64.1350286099987,54322.14478416001 2024-02-23,02:41:30.000,54,11139764,-795,0,1708656089,13041.139418500003,64.0997829600019,54322.18670688 2024-02-23,02:41:31.000,54,11139777,-795,0,1708656090,13041.125945879998,64.12797947999934,54322.12382280001 2024-02-23,02:41:32.000,54,11139774,-795,0,1708656091,13041.132682189993,64.10683209000126,54322.11683568 2024-02-23,02:41:33.000,54,11139722,-795,0,1708656092,13041.173100049993,64.10683209000126,54322.28452656 2024-02-23,02:41:34.000,54,11139759,-795,0,1708656093,13041.186572669998,64.10683209000126,54322.21465536001 2024-02-23,02:41:35.000,54,11139765,-795,0,1708656094,13041.166363739998,64.1350286099987,54322.18670688 2024-02-23,02:41:36.000,54,11139763,-795,0,1708656095,13041.125945879998,64.08568470000318,54322.0888872 2024-02-23,02:41:37.000,54,11139786,-795,0,1708656096,13041.105736949998,64.08568470000318,54322.06093872 2024-02-23,02:41:38.000,54,11139748,-795,0,1708656097,13041.179836359988,64.08568470000318,54322.24260384001 2024-02-23,02:41:39.000,54,11139797,-795,0,1708656098,13041.193308979993,64.12093034999998,54322.200681120004 2024-02-23,02:41:40.000,54,11139795,-795,0,1708656099,13041.226990529998,64.07863557000383,54322.26356520001 2024-02-23,02:41:41.000,54,11139741,-795,0,1708656100,13041.179836359988,64.07158644000447,54322.2286296 2024-02-23,02:41:42.000,54,11139710,-795,0,1708656101,13041.146154809998,64.04338991999975,54322.102861440006 2024-02-23,02:41:43.000,54,11139733,-795,0,1708656102,13041.132682189993,64.05748817999847,54322.1587584 2024-02-23,02:41:44.000,54,11139782,-795,0,1708656103,13041.193308979993,64.0363407900004,54322.2286296 2024-02-23,02:41:45.000,54,11139776,-795,0,1708656104,13041.159627429988,64.05748817999847,54322.249590960004 2024-02-23,02:41:46.000,54,11139759,-795,0,1708656105,13041.065319089998,64.04338991999975,54322.11683568 2024-02-23,02:41:47.000,54,11139771,-795,0,1708656106,13041.038373850002,64.05043904999911,54322.151771280005 2024-02-23,02:41:48.000,54,11139769,-795,0,1708656107,13041.220254219988,64.05043904999911,54322.32644928 2024-02-23,02:41:49.000,54,11139714,-795,0,1708656108,13041.193308979993,64.05043904999911,54322.249590960004 2024-02-23,02:41:50.000,54,11139728,-795,0,1708656109,13041.193308979993,63.99404601000424,54322.28452656 2024-02-23,02:41:51.000,54,11139741,-795,0,1708656110,13041.173100049993,64.02929166000104,54322.26356520001 2024-02-23,02:41:52.000,54,11139748,-795,0,1708656111,13041.179836359988,63.99404601000424,54322.20766824 2024-02-23,02:41:53.000,54,11139744,-795,0,1708656112,13041.139418500003,63.98699688000488,54322.18670688 2024-02-23,02:41:54.000,54,11139729,-795,0,1708656113,13041.233726839993,64.02929166000104,54322.34741064 2024-02-23,02:41:55.000,54,11139754,-795,0,1708656114,13041.213517909993,64.01519340000232,54322.39632048 2024-02-23,02:41:56.000,54,11139748,-795,0,1708656115,13041.206781599998,64.0010951400036,54322.37535912 2024-02-23,02:41:57.000,54,11139786,-795,0,1708656116,13041.206781599998,64.01519340000232,54322.16574552 2024-02-23,02:41:58.000,54,11139683,-795,0,1708656117,13041.206781599998,63.979947749998246,54322.3334364 2024-02-23,02:41:59.000,54,11139750,-795,0,1708656118,13041.260672079989,64.02224253000168,54322.319462160005 2024-02-23,02:42:00.000,54,11139799,-795,0,1708656119,13041.247199459998,63.99404601000424,54322.34741064 2024-02-23,02:42:01.000,54,11139762,-795,0,1708656120,13041.139418500003,63.98699688000488,54322.2286296 2024-02-23,02:42:02.000,54,11139738,-795,0,1708656121,13041.206781599998,63.98699688000488,54322.319462160005 2024-02-23,02:42:03.000,54,11139749,-795,0,1708656122,13041.206781599998,64.00814427000296,54322.368372000004 2024-02-23,02:42:04.000,54,11139756,-795,0,1708656123,13041.253935769993,63.99404601000424,54322.43125608001 2024-02-23,02:42:05.000,54,11139768,-795,0,1708656124,13041.206781599998,64.02929166000104,54322.30548792 2024-02-23,02:42:06.000,54,11139755,-795,0,1708656125,13041.213517909993,64.00814427000296,54322.13080992 2024-02-23,02:42:07.000,54,11139794,-795,0,1708656126,13041.226990529998,63.99404601000424,54322.319462160005 2024-02-23,02:42:08.000,54,11139756,-795,0,1708656127,13041.240463149988,64.01519340000232,54322.37535912 2024-02-23,02:42:09.000,54,11139772,-795,0,1708656128,13041.173100049993,64.0363407900004,54322.249590960004 2024-02-23,02:42:10.000,54,11139749,-795,0,1708656129,13041.193308979993,64.02224253000168,54322.28452656 2024-02-23,02:42:11.000,54,11139769,-795,0,1708656130,13041.119209570003,64.01519340000232,54322.019016 2024-02-23,02:42:12.000,54,11139768,-795,0,1708656131,13041.213517909993,64.01519340000232,54322.31247504001 2024-02-23,02:42:13.000,54,11139742,-795,0,1708656132,13041.240463149988,63.98699688000488,54322.4033076 2024-02-23,02:42:14.000,54,11139743,-795,0,1708656133,13041.267408389998,63.95175123000081,54322.41029472001 2024-02-23,02:42:15.000,54,11139802,-795,0,1708656134,13041.206781599998,63.97289861999889,54322.32644928 2024-02-23,02:42:16.000,54,11139755,-795,0,1708656135,13041.213517909993,63.95880036000017,54322.36138488001 2024-02-23,02:42:17.000,54,11139730,-795,0,1708656136,13041.166363739998,63.97289861999889,54322.21465536001 2024-02-23,02:42:18.000,54,11139724,-795,0,1708656137,13041.213517909993,64.0010951400036,54322.18670688 2024-02-23,02:42:19.000,54,11139776,-795,0,1708656138,13041.220254219988,63.97289861999889,54322.36138488001 2024-02-23,02:42:20.000,54,11139776,-795,0,1708656139,13041.226990529998,63.979947749998246,54322.25657808 2024-02-23,02:42:21.000,54,11139771,-795,0,1708656140,13041.260672079989,63.94470210000145,54322.39632048 2024-02-23,02:42:22.000,54,11139771,-795,0,1708656141,13041.179836359988,63.916505580004014,54322.200681120004 2024-02-23,02:42:23.000,54,11139733,-795,0,1708656142,13041.200045289988,63.916505580004014,54322.18670688 2024-02-23,02:42:24.000,54,11139723,-795,0,1708656143,13041.233726839993,63.909456450004654,54322.26356520001 2024-02-23,02:42:25.000,54,11139725,-795,0,1708656144,13041.247199459998,63.916505580004014,54322.319462160005 2024-02-23,02:42:26.000,54,11139771,-795,0,1708656145,13041.186572669998,63.916505580004014,54322.3334364 2024-02-23,02:42:27.000,54,11139771,-795,0,1708656146,13041.139418500003,63.8883090599993,54322.21465536001 2024-02-23,02:42:28.000,54,11139766,-795,0,1708656147,13041.200045289988,63.8883090599993,54322.270552320006 2024-02-23,02:42:29.000,54,11139778,-795,0,1708656148,13041.247199459998,63.92355471000337,54322.37535912 2024-02-23,02:42:30.000,54,11139745,-795,0,1708656149,13041.301089939989,63.8883090599993,54322.25657808 2024-02-23,02:42:31.000,54,11139775,-795,0,1708656150,13041.200045289988,63.860112540001865,54322.03997736 2024-02-23,02:42:32.000,54,11139768,-795,0,1708656151,13041.186572669998,63.88125992999994,54322.14478416001 2024-02-23,02:42:33.000,54,11139792,-795,0,1708656152,13041.213517909993,63.860112540001865,54322.17971976 2024-02-23,02:42:34.000,54,11139737,-795,0,1708656153,13041.233726839993,63.88125992999994,54322.26356520001 2024-02-23,02:42:35.000,54,11139764,-795,0,1708656154,13041.240463149988,63.88125992999994,54322.31247504001 2024-02-23,02:42:36.000,54,11139767,-795,0,1708656155,13041.260672079989,63.8883090599993,54322.25657808 2024-02-23,02:42:37.000,54,11139779,-795,0,1708656156,13041.233726839993,63.90240731999802,54322.17273264001 2024-02-23,02:42:38.000,54,11139784,-795,0,1708656157,13041.314562559994,63.860112540001865,54322.21465536001 2024-02-23,02:42:39.000,54,11139759,-795,0,1708656158,13041.260672079989,63.83191602000443,54322.25657808 2024-02-23,02:42:40.000,54,11139759,-795,0,1708656159,13041.294353629994,63.87421080000058,54322.26356520001 2024-02-23,02:42:41.000,54,11139755,-795,0,1708656160,13041.253935769993,63.87421080000058,54322.14478416001 2024-02-23,02:42:42.000,54,11139790,-795,0,1708656161,13041.247199459998,63.860112540001865,54322.18670688 2024-02-23,02:42:43.000,54,11139779,-795,0,1708656162,13041.301089939989,63.860112540001865,54322.389333360006 2024-02-23,02:42:44.000,54,11139716,-795,0,1708656163,13041.307826249998,63.860112540001865,54322.34042352001 2024-02-23,02:42:45.000,54,11139829,-795,0,1708656164,13041.314562559994,63.860112540001865,54322.35439776 2024-02-23,02:42:46.000,54,11139737,-795,0,1708656165,13041.240463149988,63.853063410002505,54322.16574552 2024-02-23,02:42:47.000,54,11139730,-795,0,1708656166,13041.274144699993,63.83896515000379,54322.200681120004 2024-02-23,02:42:48.000,54,11139711,-795,0,1708656167,13041.287617319998,63.846014280003146,54322.2985008 2024-02-23,02:42:49.000,54,11139746,-795,0,1708656168,13041.307826249998,63.83191602000443,54322.32644928 2024-02-23,02:42:50.000,54,11139757,-795,0,1708656169,13041.274144699993,63.82486688999779,54322.2985008 2024-02-23,02:42:51.000,54,11139732,-795,0,1708656170,13041.220254219988,63.803719499999715,54322.23561672 2024-02-23,02:42:52.000,54,11139746,-795,0,1708656171,13041.240463149988,63.82486688999779,54322.221642480006 2024-02-23,02:42:53.000,54,11139757,-795,0,1708656172,13041.314562559994,63.853063410002505,54322.4033076 2024-02-23,02:42:54.000,54,11139697,-795,0,1708656173,13041.348244109999,63.860112540001865,54322.41029472001 2024-02-23,02:42:55.000,54,11139751,-795,0,1708656174,13041.301089939989,63.860112540001865,54322.389333360006 2024-02-23,02:42:56.000,54,11139755,-795,0,1708656175,13041.253935769993,63.803719499999715,54322.20766824 2024-02-23,02:42:57.000,54,11139678,-795,0,1708656176,13041.253935769993,63.846014280003146,54322.151771280005 2024-02-23,02:42:58.000,54,11139786,-795,0,1708656177,13041.294353629994,63.853063410002505,54322.36138488001 2024-02-23,02:42:59.000,54,11139778,-795,0,1708656178,13041.328035179999,63.83191602000443,54322.417281840004 2024-02-23,02:43:00.000,54,11139747,-795,0,1708656179,13041.348244109999,63.817817759998434,54322.43125608001 2024-02-23,02:43:01.000,54,11139776,-795,0,1708656180,13041.328035179999,63.860112540001865,54322.35439776 2024-02-23,02:43:02.000,54,11139738,-795,0,1708656181,13041.321298869989,63.83896515000379,54322.25657808 2024-02-23,02:43:03.000,54,11139659,-795,0,1708656182,13041.334771489994,63.860112540001865,54322.24260384001 2024-02-23,02:43:04.000,54,11139799,-795,0,1708656183,13041.361716729989,63.860112540001865,54322.31247504001 2024-02-23,02:43:05.000,54,11139771,-795,0,1708656184,13041.375189349994,63.846014280003146,54322.36138488001 2024-02-23,02:43:06.000,54,11139699,-795,0,1708656185,13041.280881009989,63.82486688999779,54322.221642480006 2024-02-23,02:43:07.000,54,11139769,-795,0,1708656186,13041.301089939989,63.82486688999779,54322.30548792 2024-02-23,02:43:08.000,54,11139749,-795,0,1708656187,13041.375189349994,63.846014280003146,54322.368372000004 2024-02-23,02:43:09.000,54,11139731,-795,0,1708656188,13041.361716729989,63.853063410002505,54322.36138488001 2024-02-23,02:43:10.000,54,11139754,-795,0,1708656189,13041.361716729989,63.860112540001865,54322.34741064 2024-02-23,02:43:11.000,54,11139705,-795,0,1708656190,13041.341507799989,63.83191602000443,54322.221642480006 2024-02-23,02:43:12.000,54,11139769,-795,0,1708656191,13041.213517909993,63.82486688999779,54322.06792584 2024-02-23,02:43:13.000,54,11139768,-795,0,1708656192,13041.321298869989,63.853063410002505,54322.16574552 2024-02-23,02:43:14.000,54,11139766,-795,0,1708656193,13041.294353629994,63.867161670001224,54322.26356520001 2024-02-23,02:43:15.000,54,11139774,-795,0,1708656194,13041.361716729989,63.83896515000379,54322.37535912 2024-02-23,02:43:16.000,54,11139788,-795,0,1708656195,13041.354980419994,63.860112540001865,54322.27753944 2024-02-23,02:43:17.000,54,11139750,-795,0,1708656196,13041.314562559994,63.860112540001865,54322.23561672 2024-02-23,02:43:18.000,54,11139653,-795,0,1708656197,13041.361716729989,63.867161670001224,54322.32644928 2024-02-23,02:43:19.000,54,11139729,-795,0,1708656198,13041.361716729989,63.860112540001865,54322.2985008 2024-02-23,02:43:20.000,54,11139808,-795,0,1708656199,13041.341507799989,63.83191602000443,54322.29151368001 2024-02-23,02:43:21.000,54,11139757,-795,0,1708656200,13041.280881009989,63.83896515000379,54322.14478416001 2024-02-23,02:43:22.000,54,11139742,-795,0,1708656201,13041.301089939989,63.82486688999779,54322.19369400001 2024-02-23,02:43:23.000,54,11139751,-795,0,1708656202,13041.368453039999,63.82486688999779,54322.319462160005 2024-02-23,02:43:24.000,54,11139731,-795,0,1708656203,13041.388661969999,63.810768629999075,54322.3334364 2024-02-23,02:43:25.000,54,11139780,-795,0,1708656204,13041.375189349994,63.82486688999779,54322.31247504001 2024-02-23,02:43:26.000,54,11139683,-795,0,1708656205,13041.348244109999,63.83191602000443,54322.0888872 2024-02-23,02:43:27.000,54,11139757,-795,0,1708656206,13041.354980419994,63.789621240001,54322.09587432001 2024-02-23,02:43:28.000,54,11139675,-795,0,1708656207,13041.368453039999,63.789621240001,54322.1587584 2024-02-23,02:43:29.000,54,11139750,-795,0,1708656208,13041.415607209994,63.76847385000292,54322.25657808 2024-02-23,02:43:30.000,54,11139718,-795,0,1708656209,13041.435816139994,63.803719499999715,54322.221642480006 2024-02-23,02:43:31.000,54,11139754,-795,0,1708656210,13041.40213458999,63.796670370000356,54322.200681120004 2024-02-23,02:43:32.000,54,11139777,-795,0,1708656211,13041.429079829999,63.78257211000164,54322.2286296 2024-02-23,02:43:33.000,54,11139762,-795,0,1708656212,13041.40213458999,63.803719499999715,54322.151771280005 2024-02-23,02:43:34.000,54,11139723,-795,0,1708656213,13041.42234351999,63.76847385000292,54322.249590960004 2024-02-23,02:43:35.000,54,11139783,-795,0,1708656214,13041.435816139994,63.796670370000356,54322.23561672 2024-02-23,02:43:36.000,54,11139757,-795,0,1708656215,13041.456025069994,63.7543755900042,54322.24260384001 2024-02-23,02:43:37.000,54,11139787,-795,0,1708656216,13041.361716729989,63.76847385000292,54322.0888872 2024-02-23,02:43:38.000,54,11139786,-795,0,1708656217,13041.253935769993,63.77552298000228,54321.83735088001 2024-02-23,02:43:39.000,54,11139821,-795,0,1708656218,13041.307826249998,63.810768629999075,54322.02600312001 2024-02-23,02:43:40.000,54,11139741,-795,0,1708656219,13041.476233999994,63.789621240001,54322.2985008 2024-02-23,02:43:41.000,54,11139747,-795,0,1708656220,13041.449288759999,63.796670370000356,54322.2985008 2024-02-23,02:43:42.000,54,11139714,-795,0,1708656221,13041.449288759999,63.77552298000228,54322.29151368001 2024-02-23,02:43:43.000,54,11139774,-795,0,1708656222,13041.361716729989,63.796670370000356,54322.151771280005 2024-02-23,02:43:44.000,54,11139686,-795,0,1708656223,13041.354980419994,63.76142472000356,54322.04696448001 2024-02-23,02:43:45.000,54,11139784,-795,0,1708656224,13041.44255244999,63.789621240001,54322.17971976 2024-02-23,02:43:46.000,54,11139771,-795,0,1708656225,13041.42234351999,63.796670370000356,54322.17273264001 2024-02-23,02:43:47.000,54,11139750,-795,0,1708656226,13041.395398279994,63.810768629999075,54322.17971976 2024-02-23,02:43:48.000,54,11139785,-795,0,1708656227,13041.435816139994,63.803719499999715,54322.200681120004 2024-02-23,02:43:49.000,54,11139767,-795,0,1708656228,13041.408870899999,63.78257211000164,54322.19369400001 2024-02-23,02:43:50.000,54,11139709,-795,0,1708656229,13041.46276137999,63.817817759998434,54322.29151368001 2024-02-23,02:43:51.000,54,11139807,-795,0,1708656230,13041.44255244999,63.76847385000292,54322.23561672 2024-02-23,02:43:52.000,54,11139751,-795,0,1708656231,13041.435816139994,63.796670370000356,54322.16574552 2024-02-23,02:43:53.000,54,11139733,-795,0,1708656232,13041.388661969999,63.810768629999075,54322.11683568 2024-02-23,02:43:54.000,54,11139793,-795,0,1708656233,13041.44255244999,63.789621240001,54322.2985008 2024-02-23,02:43:55.000,54,11139773,-795,0,1708656234,13041.48970662,63.789621240001,54322.31247504001 2024-02-23,02:43:56.000,54,11139776,-795,0,1708656235,13041.435816139994,63.82486688999779,54322.28452656 2024-02-23,02:43:57.000,54,11139743,-795,0,1708656236,13041.449288759999,63.803719499999715,54322.25657808 2024-02-23,02:43:58.000,54,11139714,-795,0,1708656237,13041.46949769,63.83896515000379,54322.3334364 2024-02-23,02:43:59.000,54,11139750,-795,0,1708656238,13041.456025069994,63.846014280003146,54322.26356520001 2024-02-23,02:44:00.000,54,11139791,-795,0,1708656239,13041.44255244999,63.82486688999779,54322.2985008 2024-02-23,02:44:01.000,54,11139767,-795,0,1708656240,13041.354980419994,63.83191602000443,54322.23561672 2024-02-23,02:44:02.000,54,11139807,-795,0,1708656241,13041.361716729989,63.803719499999715,54322.17273264001 2024-02-23,02:44:03.000,54,11139802,-795,0,1708656242,13041.415607209994,63.83896515000379,54322.319462160005 2024-02-23,02:44:04.000,54,11139743,-795,0,1708656243,13041.46949769,63.87421080000058,54322.38234624001 2024-02-23,02:44:05.000,54,11139761,-795,0,1708656244,13041.46949769,63.87421080000058,54322.35439776 2024-02-23,02:44:06.000,54,11139671,-795,0,1708656245,13041.354980419994,63.83191602000443,54322.019016 2024-02-23,02:44:07.000,54,11139744,-795,0,1708656246,13041.388661969999,63.860112540001865,54322.151771280005 2024-02-23,02:44:08.000,54,11139721,-795,0,1708656247,13041.44255244999,63.83191602000443,54322.10984856 2024-02-23,02:44:09.000,54,11139698,-795,0,1708656248,13041.368453039999,63.83191602000443,54322.09587432001 2024-02-23,02:44:10.000,54,11139801,-795,0,1708656249,13041.42234351999,63.867161670001224,54322.25657808 2024-02-23,02:44:11.000,54,11139763,-795,0,1708656250,13041.388661969999,63.83191602000443,54322.200681120004 2024-02-23,02:44:12.000,54,11139780,-795,0,1708656251,13041.429079829999,63.846014280003146,54322.200681120004 2024-02-23,02:44:13.000,54,11139766,-795,0,1708656252,13041.328035179999,63.846014280003146,54322.04696448001 2024-02-23,02:44:14.000,54,11139757,-795,0,1708656253,13041.429079829999,63.83191602000443,54322.221642480006 2024-02-23,02:44:15.000,54,11139768,-795,0,1708656254,13041.50991555,63.853063410002505,54322.20766824 2024-02-23,02:44:16.000,54,11139776,-795,0,1708656255,13041.44255244999,63.846014280003146,54322.151771280005 2024-02-23,02:44:17.000,54,11139776,-795,0,1708656256,13041.44255244999,63.82486688999779,54322.12382280001 2024-02-23,02:44:18.000,54,11139720,-795,0,1708656257,13041.53012448,63.853063410002505,54322.23561672 2024-02-23,02:44:19.000,54,11139776,-795,0,1708656258,13041.54359709999,63.83191602000443,54322.24260384001 2024-02-23,02:44:20.000,54,11139749,-795,0,1708656259,13041.435816139994,63.853063410002505,54322.01202888 2024-02-23,02:44:21.000,54,11139760,-795,0,1708656260,13041.54359709999,63.83896515000379,54322.221642480006 2024-02-23,02:44:22.000,54,11139686,-795,0,1708656261,13041.516651859994,63.867161670001224,54322.13779704 2024-02-23,02:44:23.000,54,11139699,-795,0,1708656262,13041.50991555,63.853063410002505,54322.13779704 2024-02-23,02:44:24.000,54,11139716,-795,0,1708656263,13041.52338816999,63.83896515000379,54322.081900080004 2024-02-23,02:44:25.000,54,11139763,-795,0,1708656264,13041.557069719995,63.789621240001,54322.151771280005 2024-02-23,02:44:26.000,54,11139764,-795,0,1708656265,13041.50991555,63.846014280003146,54322.17971976 2024-02-23,02:44:27.000,54,11139771,-795,0,1708656266,13041.52338816999,63.810768629999075,54322.10984856 2024-02-23,02:44:28.000,54,11139755,-795,0,1708656267,13041.516651859994,63.796670370000356,54322.07491296001 2024-02-23,02:44:29.000,54,11139771,-795,0,1708656268,13041.60422388999,63.78257211000164,54322.16574552 2024-02-23,02:44:30.000,54,11139717,-795,0,1708656269,13041.60422388999,63.796670370000356,54322.17971976 2024-02-23,02:44:31.000,54,11139751,-795,0,1708656270,13041.6109602,63.803719499999715,54322.102861440006 2024-02-23,02:44:32.000,54,11139797,-795,0,1708656271,13041.54359709999,63.810768629999075,54322.0888872 2024-02-23,02:44:33.000,54,11139774,-795,0,1708656272,13041.55033341,63.78257211000164,54322.032990240004 2024-02-23,02:44:34.000,54,11139770,-795,0,1708656273,13041.55033341,63.7543755900042,54322.17273264001 2024-02-23,02:44:35.000,54,11139802,-795,0,1708656274,13041.56380602999,63.796670370000356,54322.20766824 2024-02-23,02:44:36.000,54,11139773,-795,0,1708656275,13041.58401495999,63.77552298000228,54322.17971976 2024-02-23,02:44:37.000,54,11139729,-795,0,1708656276,13041.53012448,63.76847385000292,54322.09587432001 2024-02-23,02:44:38.000,54,11139695,-795,0,1708656277,13041.54359709999,63.78257211000164,54322.1587584 2024-02-23,02:44:39.000,54,11139798,-795,0,1708656278,13041.516651859994,63.78257211000164,54322.12382280001 2024-02-23,02:44:40.000,54,11139728,-795,0,1708656279,13041.516651859994,63.789621240001,54322.16574552 2024-02-23,02:44:41.000,54,11139752,-795,0,1708656280,13041.44255244999,63.83191602000443,54321.97010616 2024-02-23,02:44:42.000,54,11139780,-795,0,1708656281,13041.46276137999,63.82486688999779,54322.0888872 2024-02-23,02:44:43.000,54,11139781,-795,0,1708656282,13041.53012448,63.789621240001,54322.04696448001 2024-02-23,02:44:44.000,54,11139750,-795,0,1708656283,13041.56380602999,63.78257211000164,54322.21465536001 2024-02-23,02:44:45.000,54,11139742,-795,0,1708656284,13041.62443281999,63.803719499999715,54322.27753944 2024-02-23,02:44:46.000,54,11139729,-795,0,1708656285,13041.54359709999,63.810768629999075,54322.26356520001 2024-02-23,02:44:47.000,54,11139737,-795,0,1708656286,13041.496442929994,63.789621240001,54322.03997736 2024-02-23,02:44:48.000,54,11139697,-795,0,1708656287,13041.53012448,63.846014280003146,54322.081900080004 2024-02-23,02:44:49.000,54,11139767,-795,0,1708656288,13041.557069719995,63.803719499999715,54322.12382280001 2024-02-23,02:44:50.000,54,11139768,-795,0,1708656289,13041.577278649995,63.83191602000443,54322.151771280005 2024-02-23,02:44:51.000,54,11139761,-795,0,1708656290,13041.52338816999,63.77552298000228,54322.081900080004 2024-02-23,02:44:52.000,54,11139734,-795,0,1708656291,13041.536860789995,63.77552298000228,54322.14478416001 2024-02-23,02:44:53.000,54,11139732,-795,0,1708656292,13041.58401495999,63.789621240001,54322.20766824 2024-02-23,02:44:54.000,54,11139673,-795,0,1708656293,13041.516651859994,63.78257211000164,54322.17971976 2024-02-23,02:44:55.000,54,11139793,-795,0,1708656294,13041.56380602999,63.789621240001,54322.12382280001 2024-02-23,02:44:56.000,54,11139746,-795,0,1708656295,13041.50317923999,63.76142472000356,54322.03997736 2024-02-23,02:44:57.000,54,11139786,-795,0,1708656296,13041.52338816999,63.78257211000164,54321.99805464 2024-02-23,02:44:58.000,54,11139769,-795,0,1708656297,13041.50317923999,63.796670370000356,54322.10984856 2024-02-23,02:44:59.000,54,11139781,-795,0,1708656298,13041.557069719995,63.82486688999779,54322.17273264001 2024-02-23,02:45:00.000,54,11139730,-795,0,1708656299,13041.435816139994,63.789621240001,54321.9491448 2024-02-23,02:45:01.000,54,11139758,-795,0,1708656300,13041.55033341,63.796670370000356,54322.21465536001 2024-02-23,02:45:02.000,54,11139678,-795,0,1708656301,13041.496442929994,63.817817759998434,54322.09587432001 2024-02-23,02:45:03.000,54,11139681,-795,0,1708656302,13041.54359709999,63.803719499999715,54322.102861440006 2024-02-23,02:45:04.000,54,11139788,-795,0,1708656303,13041.55033341,63.803719499999715,54322.17273264001 2024-02-23,02:45:05.000,54,11139777,-795,0,1708656304,13041.58401495999,63.76847385000292,54322.07491296001 2024-02-23,02:45:06.000,54,11139755,-795,0,1708656305,13041.48297030999,63.77552298000228,54322.04696448001 2024-02-23,02:45:07.000,54,11139746,-795,0,1708656306,13041.536860789995,63.810768629999075,54322.02600312001 2024-02-23,02:45:08.000,54,11139761,-795,0,1708656307,13041.557069719995,63.73322819999885,54322.221642480006 2024-02-23,02:45:09.000,54,11139832,-795,0,1708656308,13041.58401495999,63.810768629999075,54322.17273264001 2024-02-23,02:45:10.000,54,11139754,-795,0,1708656309,13041.577278649995,63.83896515000379,54322.20766824 2024-02-23,02:45:11.000,54,11139757,-795,0,1708656310,13041.52338816999,63.817817759998434,54321.99106752 2024-02-23,02:45:12.000,54,11139821,-795,0,1708656311,13041.50317923999,63.796670370000356,54322.04696448001 2024-02-23,02:45:13.000,54,11139746,-795,0,1708656312,13041.50317923999,63.810768629999075,54322.01202888 2024-02-23,02:45:14.000,54,11139747,-795,0,1708656313,13041.50317923999,63.789621240001,54321.80241528 2024-02-23,02:45:15.000,54,11139788,-795,0,1708656314,13041.60422388999,63.803719499999715,54322.14478416001 2024-02-23,02:45:16.000,54,11139749,-795,0,1708656315,13041.56380602999,63.78257211000164,54322.17971976 2024-02-23,02:45:17.000,54,11139782,-795,0,1708656316,13041.557069719995,63.82486688999779,54322.102861440006 2024-02-23,02:45:18.000,54,11139761,-795,0,1708656317,13041.58401495999,63.789621240001,54322.200681120004 2024-02-23,02:45:19.000,54,11139729,-795,0,1708656318,13041.617696509995,63.83896515000379,54322.13080992 2024-02-23,02:45:20.000,54,11139786,-795,0,1708656319,13041.597487579995,63.810768629999075,54322.13779704 2024-02-23,02:45:21.000,54,11139741,-795,0,1708656320,13041.536860789995,63.78257211000164,54322.00504176001 2024-02-23,02:45:22.000,54,11139763,-795,0,1708656321,13041.53012448,63.846014280003146,54321.984080400005 2024-02-23,02:45:23.000,54,11139784,-795,0,1708656322,13041.597487579995,63.846014280003146,54322.102861440006 2024-02-23,02:45:24.000,54,11139779,-795,0,1708656323,13041.637905439995,63.803719499999715,54322.10984856 2024-02-23,02:45:25.000,54,11139778,-795,0,1708656324,13041.62443281999,63.82486688999779,54322.102861440006 2024-02-23,02:45:26.000,54,11139770,-795,0,1708656325,13041.536860789995,63.796670370000356,54321.99805464 2024-02-23,02:45:27.000,54,11139787,-795,0,1708656326,13041.577278649995,63.803719499999715,54322.04696448001 2024-02-23,02:45:28.000,54,11139774,-795,0,1708656327,13041.557069719995,63.796670370000356,54322.11683568 2024-02-23,02:45:29.000,54,11139755,-795,0,1708656328,13041.54359709999,63.817817759998434,54322.04696448001 2024-02-23,02:45:30.000,54,11139805,-795,0,1708656329,13041.557069719995,63.796670370000356,54322.06093872 2024-02-23,02:45:31.000,54,11139800,-795,0,1708656330,13041.516651859994,63.817817759998434,54321.9491448 2024-02-23,02:45:32.000,54,11139738,-795,0,1708656331,13041.60422388999,63.77552298000228,54322.032990240004 2024-02-23,02:45:33.000,54,11139745,-795,0,1708656332,13041.637905439995,63.83191602000443,54322.13779704 2024-02-23,02:45:34.000,54,11139728,-795,0,1708656333,13041.658114369995,63.796670370000356,54322.0888872 2024-02-23,02:45:35.000,54,11139749,-795,0,1708656334,13041.617696509995,63.817817759998434,54322.032990240004 2024-02-23,02:45:36.000,54,11139793,-795,0,1708656335,13041.62443281999,63.796670370000356,54321.99106752 2024-02-23,02:45:37.000,54,11139828,-795,0,1708656336,13041.58401495999,63.83896515000379,54321.96311904 2024-02-23,02:45:38.000,54,11139799,-795,0,1708656337,13041.62443281999,63.803719499999715,54322.053951600006 2024-02-23,02:45:39.000,54,11139769,-795,0,1708656338,13041.68505960999,63.803719499999715,54322.09587432001 2024-02-23,02:45:40.000,54,11139757,-795,0,1708656339,13041.66485067999,63.803719499999715,54322.12382280001 2024-02-23,02:45:41.000,54,11139797,-795,0,1708656340,13041.658114369995,63.810768629999075,54322.13080992 2024-02-23,02:45:42.000,54,11139777,-795,0,1708656341,13041.577278649995,63.789621240001,54321.97010616 2024-02-23,02:45:43.000,54,11139750,-795,0,1708656342,13041.60422388999,63.82486688999779,54322.06093872 2024-02-23,02:45:44.000,54,11139773,-795,0,1708656343,13041.62443281999,63.78257211000164,54322.081900080004 2024-02-23,02:45:45.000,54,11139754,-795,0,1708656344,13041.60422388999,63.817817759998434,54322.04696448001 2024-02-23,02:45:46.000,54,11139759,-795,0,1708656345,13041.55033341,63.789621240001,54321.9491448 2024-02-23,02:45:47.000,54,11139732,-795,0,1708656346,13041.536860789995,63.796670370000356,54322.04696448001 2024-02-23,02:45:48.000,54,11139727,-795,0,1708656347,13041.67158699,63.76847385000292,54322.18670688 2024-02-23,02:45:49.000,54,11139760,-795,0,1708656348,13041.678323299995,63.803719499999715,54322.1587584 2024-02-23,02:45:50.000,54,11139744,-795,0,1708656349,13041.66485067999,63.789621240001,54322.10984856 2024-02-23,02:45:51.000,54,11139772,-795,0,1708656350,13041.64464174999,63.846014280003146,54322.06792584 2024-02-23,02:45:52.000,54,11139776,-795,0,1708656351,13041.58401495999,63.83191602000443,54321.914209200004 2024-02-23,02:45:53.000,54,11139781,-795,0,1708656352,13041.516651859994,63.846014280003146,54322.019016 2024-02-23,02:45:54.000,54,11139743,-795,0,1708656353,13041.637905439995,63.803719499999715,54322.07491296001 2024-02-23,02:45:55.000,54,11139741,-795,0,1708656354,13041.64464174999,63.83896515000379,54322.11683568 2024-02-23,02:45:56.000,54,11139752,-795,0,1708656355,13041.65137806,63.810768629999075,54322.10984856 2024-02-23,02:45:57.000,54,11139754,-795,0,1708656356,13041.637905439995,63.83896515000379,54322.06093872 2024-02-23,02:45:58.000,54,11139768,-795,0,1708656357,13041.658114369995,63.82486688999779,54322.13080992 2024-02-23,02:45:59.000,54,11139791,-795,0,1708656358,13041.617696509995,63.83896515000379,54322.13779704 2024-02-23,02:46:00.000,54,11139780,-795,0,1708656359,13041.617696509995,63.803719499999715,54322.07491296001 2024-02-23,02:46:01.000,54,11139782,-795,0,1708656360,13041.59075127,63.846014280003146,54322.019016 2024-02-23,02:46:02.000,54,11139754,-795,0,1708656361,13041.65137806,63.817817759998434,54322.032990240004 2024-02-23,02:46:03.000,54,11139772,-795,0,1708656362,13041.69179592,63.82486688999779,54322.151771280005 2024-02-23,02:46:04.000,54,11139765,-795,0,1708656363,13041.70526853999,63.83191602000443,54322.200681120004 2024-02-23,02:46:05.000,54,11139763,-795,0,1708656364,13041.698532229995,63.846014280003146,54322.200681120004 2024-02-23,02:46:06.000,54,11139752,-795,0,1708656365,13041.63116913,63.817817759998434,54322.06792584 2024-02-23,02:46:07.000,54,11139744,-795,0,1708656366,13041.617696509995,63.817817759998434,54322.053951600006 2024-02-23,02:46:08.000,54,11139763,-795,0,1708656367,13041.67158699,63.789621240001,54322.032990240004 2024-02-23,02:46:09.000,54,11139741,-795,0,1708656368,13041.66485067999,63.810768629999075,54322.04696448001 2024-02-23,02:46:10.000,54,11139791,-795,0,1708656369,13041.62443281999,63.853063410002505,54322.06093872 2024-02-23,02:46:11.000,54,11139774,-795,0,1708656370,13041.58401495999,63.846014280003146,54321.99805464 2024-02-23,02:46:12.000,54,11139756,-795,0,1708656371,13041.577278649995,63.810768629999075,54322.01202888 2024-02-23,02:46:13.000,54,11139768,-795,0,1708656372,13041.67158699,63.846014280003146,54322.06792584 2024-02-23,02:46:14.000,54,11139704,-795,0,1708656373,13041.66485067999,63.810768629999075,54322.102861440006 2024-02-23,02:46:15.000,54,11139734,-795,0,1708656374,13041.53012448,63.90240731999802,54321.914209200004 2024-02-23,02:46:16.000,54,11139794,-795,0,1708656375,13041.597487579995,63.860112540001865,54321.886260720006 2024-02-23,02:46:17.000,54,11139807,-795,0,1708656376,13041.617696509995,63.817817759998434,54321.94215768 2024-02-23,02:46:18.000,54,11139729,-795,0,1708656377,13041.637905439995,63.83896515000379,54322.081900080004 2024-02-23,02:46:19.000,54,11139693,-795,0,1708656378,13041.65137806,63.87421080000058,54322.12382280001 2024-02-23,02:46:20.000,54,11139745,-795,0,1708656379,13041.637905439995,63.846014280003146,54322.13080992 2024-02-23,02:46:21.000,54,11139753,-795,0,1708656380,13041.65137806,63.817817759998434,54322.09587432001 2024-02-23,02:46:22.000,54,11139763,-795,0,1708656381,13041.64464174999,63.853063410002505,54322.02600312001 2024-02-23,02:46:23.000,54,11139753,-795,0,1708656382,13041.63116913,63.860112540001865,54322.07491296001 2024-02-23,02:46:24.000,54,11139767,-795,0,1708656383,13041.66485067999,63.846014280003146,54322.04696448001 2024-02-23,02:46:25.000,54,11139761,-795,0,1708656384,13041.617696509995,63.88125992999994,54322.081900080004 2024-02-23,02:46:26.000,54,11139765,-795,0,1708656385,13041.60422388999,63.8883090599993,54321.96311904 2024-02-23,02:46:27.000,54,11139779,-795,0,1708656386,13041.597487579995,63.867161670001224,54321.99805464 2024-02-23,02:46:28.000,54,11139783,-795,0,1708656387,13041.69179592,63.846014280003146,54322.102861440006 2024-02-23,02:46:29.000,54,11139755,-795,0,1708656388,13041.66485067999,63.817817759998434,54322.13779704 2024-02-23,02:46:30.000,54,11139781,-795,0,1708656389,13041.67158699,63.860112540001865,54322.053951600006 2024-02-23,02:46:31.000,54,11139799,-795,0,1708656390,13041.658114369995,63.853063410002505,54322.03997736 2024-02-23,02:46:32.000,54,11139779,-795,0,1708656391,13041.65137806,63.8883090599993,54321.984080400005 2024-02-23,02:46:33.000,54,11139787,-795,0,1708656392,13041.59075127,63.8883090599993,54321.96311904 2024-02-23,02:46:34.000,54,11139788,-795,0,1708656393,13041.597487579995,63.8883090599993,54322.019016 2024-02-23,02:46:35.000,54,11139788,-795,0,1708656394,13041.65137806,63.860112540001865,54322.18670688 2024-02-23,02:46:36.000,54,11139781,-795,0,1708656395,13041.678323299995,63.860112540001865,54322.17273264001 2024-02-23,02:46:37.000,54,11139782,-795,0,1708656396,13041.658114369995,63.853063410002505,54322.06093872 2024-02-23,02:46:38.000,54,11139704,-795,0,1708656397,13041.69179592,63.90240731999802,54322.10984856 2024-02-23,02:46:39.000,54,11139774,-795,0,1708656398,13041.678323299995,63.88125992999994,54322.06093872 2024-02-23,02:46:40.000,54,11139757,-795,0,1708656399,13041.70526853999,63.89535818999866,54322.053951600006 2024-02-23,02:46:41.000,54,11139760,-795,0,1708656400,13041.65137806,63.867161670001224,54321.90023496 2024-02-23,02:46:42.000,54,11139795,-795,0,1708656401,13041.637905439995,63.88125992999994,54321.914209200004 2024-02-23,02:46:43.000,54,11139794,-795,0,1708656402,13041.70526853999,63.87421080000058,54322.03997736 2024-02-23,02:46:44.000,54,11139786,-795,0,1708656403,13041.75242271,63.83896515000379,54322.081900080004 2024-02-23,02:46:45.000,54,11139779,-795,0,1708656404,13041.738950089995,63.860112540001865,54322.053951600006 2024-02-23,02:46:46.000,54,11139737,-795,0,1708656405,13041.69179592,63.853063410002505,54321.90023496 2024-02-23,02:46:47.000,54,11139701,-795,0,1708656406,13041.74568639999,63.853063410002505,54321.96311904 2024-02-23,02:46:48.000,54,11139762,-795,0,1708656407,13041.72547746999,63.87421080000058,54322.01202888 2024-02-23,02:46:49.000,54,11139806,-795,0,1708656408,13041.77263164,63.853063410002505,54322.019016 2024-02-23,02:46:50.000,54,11139748,-795,0,1708656409,13041.75242271,63.867161670001224,54322.02600312001 2024-02-23,02:46:51.000,54,11139778,-795,0,1708656410,13041.71200485,63.853063410002505,54321.914209200004 2024-02-23,02:46:52.000,54,11139750,-795,0,1708656411,13041.74568639999,63.867161670001224,54321.935170560006 2024-02-23,02:46:53.000,54,11139768,-795,0,1708656412,13041.78610425999,63.82486688999779,54322.081900080004 2024-02-23,02:46:54.000,54,11139746,-795,0,1708656413,13041.82652211999,63.83896515000379,54322.06093872 2024-02-23,02:46:55.000,54,11139800,-795,0,1708656414,13041.779367949996,63.803719499999715,54322.019016 2024-02-23,02:46:56.000,54,11139744,-795,0,1708656415,13041.72547746999,63.83191602000443,54321.89324784 2024-02-23,02:46:57.000,54,11139757,-795,0,1708656416,13041.76589532999,63.803719499999715,54321.92818344001 2024-02-23,02:46:58.000,54,11139748,-795,0,1708656417,13041.75242271,63.82486688999779,54322.053951600006 2024-02-23,02:46:59.000,54,11139771,-795,0,1708656418,13041.80631318999,63.817817759998434,54322.10984856 2024-02-23,02:47:00.000,54,11139812,-795,0,1708656419,13041.8130495,63.789621240001,54322.13779704 2024-02-23,02:47:01.000,54,11139783,-795,0,1708656420,13041.779367949996,63.82486688999779,54322.14478416001 2024-02-23,02:47:02.000,54,11139714,-795,0,1708656421,13041.738950089995,63.83896515000379,54321.9491448 2024-02-23,02:47:03.000,54,11139701,-795,0,1708656422,13041.779367949996,63.817817759998434,54322.053951600006 2024-02-23,02:47:04.000,54,11139748,-795,0,1708656423,13041.799576879996,63.83896515000379,54322.102861440006 2024-02-23,02:47:05.000,54,11139772,-795,0,1708656424,13041.8130495,63.803719499999715,54322.06792584 2024-02-23,02:47:06.000,54,11139739,-795,0,1708656425,13041.76589532999,63.803719499999715,54322.019016 2024-02-23,02:47:07.000,54,11139743,-795,0,1708656426,13041.76589532999,63.789621240001,54322.032990240004 2024-02-23,02:47:08.000,54,11139736,-795,0,1708656427,13041.8130495,63.817817759998434,54322.20766824 2024-02-23,02:47:09.000,54,11139739,-795,0,1708656428,13041.8130495,63.83191602000443,54322.13779704 2024-02-23,02:47:10.000,54,11139719,-795,0,1708656429,13041.839994739996,63.83896515000379,54322.1587584 2024-02-23,02:47:11.000,54,11139695,-795,0,1708656430,13041.78610425999,63.82486688999779,54322.06792584 2024-02-23,02:47:12.000,54,11139762,-795,0,1708656431,13041.77263164,63.82486688999779,54322.10984856 2024-02-23,02:47:13.000,54,11139700,-795,0,1708656432,13041.77263164,63.82486688999779,54322.032990240004 2024-02-23,02:47:14.000,54,11139772,-795,0,1708656433,13041.74568639999,63.83896515000379,54322.00504176001 2024-02-23,02:47:15.000,54,11139782,-795,0,1708656434,13041.839994739996,63.853063410002505,54322.13080992 2024-02-23,02:47:16.000,54,11139780,-795,0,1708656435,13041.678323299995,63.8883090599993,54322.102861440006 2024-02-23,02:47:17.000,54,11139726,-795,0,1708656436,13041.738950089995,63.87421080000058,54322.00504176001 2024-02-23,02:47:18.000,54,11139699,-795,0,1708656437,13041.77263164,63.83191602000443,54322.081900080004 2024-02-23,02:47:19.000,54,11139697,-795,0,1708656438,13041.78610425999,63.8883090599993,54322.03997736 2024-02-23,02:47:20.000,54,11139771,-795,0,1708656439,13041.79284057,63.846014280003146,54322.102861440006 2024-02-23,02:47:21.000,54,11139749,-795,0,1708656440,13041.759159019995,63.853063410002505,54322.00504176001 2024-02-23,02:47:22.000,54,11139771,-795,0,1708656441,13041.75242271,63.87421080000058,54321.92818344001 2024-02-23,02:47:23.000,54,11139786,-795,0,1708656442,13041.85346736,63.88125992999994,54322.102861440006 2024-02-23,02:47:24.000,54,11139723,-795,0,1708656443,13041.866939979991,63.853063410002505,54322.12382280001 2024-02-23,02:47:25.000,54,11139770,-795,0,1708656444,13041.887148909991,63.846014280003146,54322.14478416001 2024-02-23,02:47:26.000,54,11139674,-795,0,1708656445,13041.907357839991,63.83191602000443,54322.04696448001 2024-02-23,02:47:27.000,54,11139715,-795,0,1708656446,13041.880412599996,63.88125992999994,54322.053951600006 2024-02-23,02:47:28.000,54,11139782,-795,0,1708656447,13041.900621529996,63.82486688999779,54322.13080992 2024-02-23,02:47:29.000,54,11139776,-795,0,1708656448,13041.934303080001,63.867161670001224,54322.0888872 2024-02-23,02:47:30.000,54,11139777,-795,0,1708656449,13041.900621529996,63.88125992999994,54322.11683568 2024-02-23,02:47:31.000,54,11139743,-795,0,1708656450,13041.89388522,63.867161670001224,54322.06792584 2024-02-23,02:47:32.000,54,11139772,-795,0,1708656451,13041.920830459996,63.867161670001224,54322.10984856 2024-02-23,02:47:33.000,54,11139767,-795,0,1708656452,13041.927566769991,63.83191602000443,54322.151771280005 2024-02-23,02:47:34.000,54,11139702,-795,0,1708656453,13041.947775699991,63.817817759998434,54322.11683568 2024-02-23,02:47:35.000,54,11139788,-795,0,1708656454,13041.954512010001,63.867161670001224,54322.04696448001 2024-02-23,02:47:36.000,54,11139778,-795,0,1708656455,13041.85346736,63.82486688999779,54321.96311904 2024-02-23,02:47:37.000,54,11139696,-795,0,1708656456,13041.89388522,63.867161670001224,54321.97709328001 2024-02-23,02:47:38.000,54,11139742,-795,0,1708656457,13041.91409415,63.867161670001224,54322.07491296001 2024-02-23,02:47:39.000,54,11139805,-795,0,1708656458,13041.91409415,63.860112540001865,54322.151771280005 2024-02-23,02:47:40.000,54,11139771,-795,0,1708656459,13041.947775699991,63.853063410002505,54322.13779704 2024-02-23,02:47:41.000,54,11139825,-795,0,1708656460,13041.934303080001,63.853063410002505,54322.19369400001 2024-02-23,02:47:42.000,54,11139685,-795,0,1708656461,13041.920830459996,63.853063410002505,54322.06792584 2024-02-23,02:47:43.000,54,11139690,-795,0,1708656462,13041.927566769991,63.88125992999994,54322.032990240004 2024-02-23,02:47:44.000,54,11139764,-795,0,1708656463,13041.954512010001,63.83896515000379,54322.13080992 2024-02-23,02:47:45.000,54,11139795,-795,0,1708656464,13041.988193559991,63.853063410002505,54322.06792584 2024-02-23,02:47:46.000,54,11139779,-795,0,1708656465,13041.947775699991,63.89535818999866,54322.00504176001 2024-02-23,02:47:47.000,54,11139771,-795,0,1708656466,13041.967984629991,63.867161670001224,54322.053951600006 2024-02-23,02:47:48.000,54,11139755,-795,0,1708656467,13042.001666179996,63.867161670001224,54322.13779704 2024-02-23,02:47:49.000,54,11139751,-795,0,1708656468,13042.042084039997,63.846014280003146,54322.13779704 2024-02-23,02:47:50.000,54,11139748,-795,0,1708656469,13042.015138800001,63.83191602000443,54322.13080992 2024-02-23,02:47:51.000,54,11139773,-795,0,1708656470,13042.021875109996,63.8883090599993,54322.053951600006 2024-02-23,02:47:52.000,54,11139818,-795,0,1708656471,13041.967984629991,63.853063410002505,54321.92818344001 2024-02-23,02:47:53.000,54,11139809,-795,0,1708656472,13041.967984629991,63.87421080000058,54322.01202888 2024-02-23,02:47:54.000,54,11139736,-795,0,1708656473,13042.001666179996,63.867161670001224,54322.11683568 2024-02-23,02:47:55.000,54,11139781,-795,0,1708656474,13042.055556660001,63.8883090599993,54322.13779704 2024-02-23,02:47:56.000,54,11139761,-795,0,1708656475,13042.021875109996,63.87421080000058,54322.13080992 2024-02-23,02:47:57.000,54,11139802,-795,0,1708656476,13042.015138800001,63.83896515000379,54322.10984856 2024-02-23,02:47:58.000,54,11139717,-795,0,1708656477,13042.062292969997,63.860112540001865,54322.19369400001 2024-02-23,02:47:59.000,54,11139735,-795,0,1708656478,13042.069029279992,63.83191602000443,54322.102861440006 2024-02-23,02:48:00.000,54,11139805,-795,0,1708656479,13042.035347730001,63.853063410002505,54322.16574552 2024-02-23,02:48:01.000,54,11139739,-795,0,1708656480,13041.981457249996,63.88125992999994,54322.01202888 2024-02-23,02:48:02.000,54,11139741,-795,0,1708656481,13041.941039389996,63.846014280003146,54322.081900080004 2024-02-23,02:48:03.000,54,11139748,-795,0,1708656482,13041.87367629,63.83896515000379,54321.886260720006 2024-02-23,02:48:04.000,54,11139734,-795,0,1708656483,13041.954512010001,63.89535818999866,54322.20766824 2024-02-23,02:48:05.000,54,11139782,-795,0,1708656484,13041.974720940001,63.853063410002505,54322.17971976 2024-02-23,02:48:06.000,54,11139722,-795,0,1708656485,13041.920830459996,63.853063410002505,54322.19369400001 2024-02-23,02:48:07.000,54,11139781,-795,0,1708656486,13041.907357839991,63.846014280003146,54321.984080400005 2024-02-23,02:48:08.000,54,11139706,-795,0,1708656487,13041.87367629,63.88125992999994,54322.01202888 2024-02-23,02:48:09.000,54,11139763,-795,0,1708656488,13041.91409415,63.810768629999075,54322.06792584 2024-02-23,02:48:10.000,54,11139784,-795,0,1708656489,13041.866939979991,63.82486688999779,54322.151771280005 2024-02-23,02:48:11.000,54,11139760,-795,0,1708656490,13041.900621529996,63.810768629999075,54322.02600312001 2024-02-23,02:48:12.000,54,11139797,-795,0,1708656491,13041.860203669996,63.817817759998434,54321.99106752 2024-02-23,02:48:13.000,54,11139746,-795,0,1708656492,13041.82652211999,63.810768629999075,54321.95613192001 2024-02-23,02:48:14.000,54,11139775,-795,0,1708656493,13041.85346736,63.69798255000205,54322.019016 2024-02-23,02:48:15.000,54,11139793,-795,0,1708656494,13042.001666179996,63.60634386000311,54321.87228648 2024-02-23,02:48:16.000,54,11139778,-795,0,1708656495,13042.082501899997,63.66273689999798,54321.935170560006 2024-02-23,02:48:17.000,54,11139809,-795,0,1708656496,13041.961248319996,63.867161670001224,54322.02600312001 2024-02-23,02:48:18.000,54,11139781,-795,0,1708656497,13042.008402489992,63.88125992999994,54321.89324784 2024-02-23,02:48:19.000,54,11139795,-795,0,1708656498,13042.021875109996,63.87421080000058,54321.92818344001 2024-02-23,02:48:20.000,54,11139765,-795,0,1708656499,13042.109447139992,63.87421080000058,54322.2286296 2024-02-23,02:48:21.000,54,11139740,-795,0,1708656500,13042.082501899997,63.860112540001865,54322.16574552 2024-02-23,02:48:22.000,54,11139726,-795,0,1708656501,13042.035347730001,63.88125992999994,54322.06093872 2024-02-23,02:48:23.000,54,11139713,-795,0,1708656502,13042.062292969997,63.8883090599993,54322.03997736 2024-02-23,02:48:24.000,54,11139793,-795,0,1708656503,13042.062292969997,63.867161670001224,54322.13080992 2024-02-23,02:48:25.000,54,11139748,-795,0,1708656504,13042.062292969997,63.846014280003146,54322.06093872 2024-02-23,02:48:26.000,54,11139761,-795,0,1708656505,13042.001666179996,63.87421080000058,54322.06093872 2024-02-23,02:48:27.000,54,11139764,-795,0,1708656506,13042.042084039997,63.88125992999994,54322.13779704 2024-02-23,02:48:28.000,54,11139760,-795,0,1708656507,13042.102710829997,63.846014280003146,54322.200681120004 2024-02-23,02:48:29.000,54,11139746,-795,0,1708656508,13042.095974520002,63.83896515000379,54322.17273264001 2024-02-23,02:48:30.000,54,11139719,-795,0,1708656509,13042.089238209992,63.8883090599993,54322.14478416001 2024-02-23,02:48:31.000,54,11139765,-795,0,1708656510,13042.082501899997,63.83191602000443,54322.0888872 2024-02-23,02:48:32.000,54,11139673,-795,0,1708656511,13042.001666179996,63.87421080000058,54321.96311904 2024-02-23,02:48:33.000,54,11139775,-795,0,1708656512,13042.028611419992,63.853063410002505,54321.97010616 2024-02-23,02:48:34.000,54,11139752,-795,0,1708656513,13042.015138800001,63.846014280003146,54322.0888872 2024-02-23,02:48:35.000,54,11139722,-795,0,1708656514,13042.062292969997,63.810768629999075,54322.07491296001 2024-02-23,02:48:36.000,54,11139751,-795,0,1708656515,13042.028611419992,63.87421080000058,54322.00504176001 2024-02-23,02:48:37.000,54,11139804,-795,0,1708656516,13042.048820349992,63.87421080000058,54322.07491296001 2024-02-23,02:48:38.000,54,11139725,-795,0,1708656517,13042.082501899997,63.89535818999866,54322.12382280001 2024-02-23,02:48:39.000,54,11139773,-795,0,1708656518,13042.089238209992,63.860112540001865,54322.07491296001 2024-02-23,02:48:40.000,54,11139689,-795,0,1708656519,13042.048820349992,63.860112540001865,54322.04696448001 2024-02-23,02:48:41.000,54,11139760,-795,0,1708656520,13041.988193559991,63.846014280003146,54321.865299360004 2024-02-23,02:48:42.000,54,11139749,-795,0,1708656521,13041.961248319996,63.846014280003146,54321.80940240001 2024-02-23,02:48:43.000,54,11139766,-795,0,1708656522,13042.008402489992,63.83896515000379,54321.90023496 2024-02-23,02:48:44.000,54,11139750,-795,0,1708656523,13042.102710829997,63.916505580004014,54322.102861440006 2024-02-23,02:48:45.000,54,11139768,-795,0,1708656524,13042.089238209992,63.846014280003146,54322.151771280005 2024-02-23,02:48:46.000,54,11139719,-795,0,1708656525,13042.035347730001,63.87421080000058,54322.11683568 2024-02-23,02:48:47.000,54,11139741,-795,0,1708656526,13042.089238209992,63.853063410002505,54322.06093872 2024-02-23,02:48:48.000,54,11139775,-795,0,1708656527,13042.021875109996,63.853063410002505,54322.00504176001 2024-02-23,02:48:49.000,54,11139754,-795,0,1708656528,13042.069029279992,63.867161670001224,54321.99805464 2024-02-23,02:48:50.000,54,11139740,-795,0,1708656529,13042.075765590002,63.860112540001865,54322.10984856 2024-02-23,02:48:51.000,54,11139744,-795,0,1708656530,13042.021875109996,63.853063410002505,54322.081900080004 2024-02-23,02:48:52.000,54,11139738,-795,0,1708656531,13042.048820349992,63.853063410002505,54322.12382280001 2024-02-23,02:48:53.000,54,11139762,-795,0,1708656532,13042.109447139992,63.87421080000058,54322.17971976 2024-02-23,02:48:54.000,54,11139677,-795,0,1708656533,13042.082501899997,63.87421080000058,54322.17971976 2024-02-23,02:48:55.000,54,11139727,-795,0,1708656534,13042.109447139992,63.87421080000058,54322.102861440006 2024-02-23,02:48:56.000,54,11139743,-795,0,1708656535,13042.035347730001,63.87421080000058,54322.032990240004 2024-02-23,02:48:57.000,54,11139796,-795,0,1708656536,13042.042084039997,63.87421080000058,54322.032990240004 2024-02-23,02:48:58.000,54,11139739,-795,0,1708656537,13042.082501899997,63.867161670001224,54322.17971976 2024-02-23,02:48:59.000,54,11139785,-795,0,1708656538,13042.109447139992,63.846014280003146,54322.200681120004 2024-02-23,02:49:00.000,54,11139762,-795,0,1708656539,13042.089238209992,63.82486688999779,54322.17273264001 2024-02-23,02:49:01.000,54,11139753,-795,0,1708656540,13042.122919759997,63.860112540001865,54322.19369400001 2024-02-23,02:49:02.000,54,11139717,-795,0,1708656541,13042.095974520002,63.83191602000443,54322.1587584 2024-02-23,02:49:03.000,54,11139737,-795,0,1708656542,13042.149864999992,63.846014280003146,54322.18670688 2024-02-23,02:49:04.000,54,11139777,-795,0,1708656543,13042.116183450002,63.83191602000443,54322.17273264001 2024-02-23,02:49:05.000,54,11139758,-795,0,1708656544,13042.143128689997,63.853063410002505,54322.16574552 2024-02-23,02:49:06.000,54,11139758,-795,0,1708656545,13042.075765590002,63.87421080000058,54322.06792584 2024-02-23,02:49:07.000,54,11139771,-795,0,1708656546,13042.122919759997,63.867161670001224,54322.1587584 2024-02-23,02:49:08.000,54,11139768,-795,0,1708656547,13042.122919759997,63.8883090599993,54322.1587584 2024-02-23,02:49:09.000,54,11139726,-795,0,1708656548,13042.163337619997,63.867161670001224,54322.249590960004 2024-02-23,02:49:10.000,54,11139724,-795,0,1708656549,13042.116183450002,63.867161670001224,54322.23561672 2024-02-23,02:49:11.000,54,11139802,-795,0,1708656550,13042.116183450002,63.909456450004654,54322.21465536001 2024-02-23,02:49:12.000,54,11139785,-795,0,1708656551,13042.069029279992,63.8883090599993,54322.11683568 2024-02-23,02:49:13.000,54,11139746,-795,0,1708656552,13042.089238209992,63.89535818999866,54322.04696448001 2024-02-23,02:49:14.000,54,11139760,-795,0,1708656553,13042.089238209992,63.846014280003146,54322.16574552 2024-02-23,02:49:15.000,54,11139738,-795,0,1708656554,13042.082501899997,63.88125992999994,54322.200681120004 2024-02-23,02:49:16.000,54,11139742,-795,0,1708656555,13042.048820349992,63.8883090599993,54322.151771280005 2024-02-23,02:49:17.000,54,11139755,-795,0,1708656556,13042.028611419992,63.909456450004654,54322.09587432001 2024-02-23,02:49:18.000,54,11139675,-795,0,1708656557,13042.008402489992,63.916505580004014,54322.2286296 2024-02-23,02:49:19.000,54,11139791,-795,0,1708656558,13041.967984629991,63.94470210000145,54322.12382280001 2024-02-23,02:49:20.000,54,11139738,-795,0,1708656559,13042.035347730001,63.90240731999802,54322.1587584 2024-02-23,02:49:21.000,54,11139778,-795,0,1708656560,13042.008402489992,63.916505580004014,54322.03997736 2024-02-23,02:49:22.000,54,11139790,-795,0,1708656561,13041.974720940001,63.909456450004654,54321.984080400005 2024-02-23,02:49:23.000,54,11139760,-795,0,1708656562,13042.069029279992,63.916505580004014,54322.200681120004 2024-02-23,02:49:24.000,54,11139748,-795,0,1708656563,13042.069029279992,63.93060384000273,54322.200681120004 2024-02-23,02:49:25.000,54,11139768,-795,0,1708656564,13042.062292969997,63.93060384000273,54322.11683568 2024-02-23,02:49:26.000,54,11139750,-795,0,1708656565,13042.062292969997,63.8883090599993,54321.95613192001 2024-02-23,02:49:27.000,54,11139751,-795,0,1708656566,13042.075765590002,63.97289861999889,54321.99106752 2024-02-23,02:49:28.000,54,11139770,-795,0,1708656567,13042.021875109996,63.979947749998246,54322.00504176001 2024-02-23,02:49:29.000,54,11139779,-795,0,1708656568,13041.994929870001,64.02929166000104,54321.99106752 2024-02-23,02:49:30.000,54,11139782,-795,0,1708656569,13041.907357839991,64.02224253000168,54322.02600312001 2024-02-23,02:49:31.000,54,11139753,-795,0,1708656570,13041.880412599996,64.05748817999847,54322.01202888 2024-02-23,02:49:32.000,54,11139776,-795,0,1708656571,13041.87367629,63.98699688000488,54322.032990240004 2024-02-23,02:49:33.000,54,11139758,-795,0,1708656572,13041.920830459996,64.00814427000296,54322.06792584 2024-02-23,02:49:34.000,54,11139752,-795,0,1708656573,13041.887148909991,63.93765297000209,54322.102861440006 2024-02-23,02:49:35.000,54,11139775,-795,0,1708656574,13041.89388522,63.97289861999889,54322.00504176001 2024-02-23,02:49:36.000,54,11139754,-795,0,1708656575,13041.907357839991,63.99404601000424,54321.984080400005 2024-02-23,02:49:37.000,54,11139794,-795,0,1708656576,13041.91409415,64.02224253000168,54322.03997736 2024-02-23,02:49:38.000,54,11139716,-795,0,1708656577,13041.920830459996,63.979947749998246,54322.13779704 2024-02-23,02:49:39.000,54,11139787,-795,0,1708656578,13041.981457249996,63.98699688000488,54322.17273264001 2024-02-23,02:49:40.000,54,11139730,-795,0,1708656579,13041.961248319996,63.95880036000017,54322.151771280005 2024-02-23,02:49:41.000,54,11139739,-795,0,1708656580,13041.988193559991,64.0010951400036,54322.1587584 2024-02-23,02:49:42.000,54,11139708,-795,0,1708656581,13041.961248319996,63.979947749998246,54322.032990240004 2024-02-23,02:49:43.000,54,11139734,-795,0,1708656582,13041.967984629991,64.02929166000104,54322.032990240004 2024-02-23,02:49:44.000,54,11139809,-795,0,1708656583,13041.934303080001,63.99404601000424,54321.99805464 2024-02-23,02:49:45.000,54,11139749,-795,0,1708656584,13041.947775699991,64.0010951400036,54322.03997736 2024-02-23,02:49:46.000,54,11139813,-795,0,1708656585,13041.934303080001,63.98699688000488,54321.92119632 2024-02-23,02:49:47.000,54,11139743,-795,0,1708656586,13041.91409415,63.97289861999889,54321.9491448 2024-02-23,02:49:48.000,54,11139754,-795,0,1708656587,13042.001666179996,63.979947749998246,54322.11683568 2024-02-23,02:49:49.000,54,11139794,-795,0,1708656588,13041.967984629991,64.00814427000296,54322.09587432001 2024-02-23,02:49:50.000,54,11139758,-795,0,1708656589,13042.008402489992,63.95175123000081,54322.18670688 2024-02-23,02:49:51.000,54,11139735,-795,0,1708656590,13041.91409415,63.95175123000081,54322.11683568 2024-02-23,02:49:52.000,54,11139746,-795,0,1708656591,13041.907357839991,63.96584948999953,54321.984080400005 2024-02-23,02:49:53.000,54,11139803,-795,0,1708656592,13041.91409415,63.96584948999953,54322.02600312001 2024-02-23,02:49:54.000,54,11139798,-795,0,1708656593,13041.947775699991,63.916505580004014,54322.13080992 2024-02-23,02:49:55.000,54,11139739,-795,0,1708656594,13041.961248319996,63.93765297000209,54322.1587584 2024-02-23,02:49:56.000,54,11139771,-795,0,1708656595,13041.947775699991,63.93765297000209,54322.081900080004 2024-02-23,02:49:57.000,54,11139781,-795,0,1708656596,13041.900621529996,63.93060384000273,54322.06093872 2024-02-23,02:49:58.000,54,11139689,-795,0,1708656597,13042.008402489992,63.90240731999802,54322.17971976 2024-02-23,02:49:59.000,54,11139762,-795,0,1708656598,13041.961248319996,63.93060384000273,54322.09587432001 2024-02-23,02:50:00.000,54,11139767,-795,0,1708656599,13041.927566769991,63.92355471000337,54322.053951600006 2024-02-23,02:50:01.000,54,11139781,-795,0,1708656600,13041.907357839991,63.94470210000145,54322.01202888 2024-02-23,02:50:02.000,54,11139774,-795,0,1708656601,13041.83325843,63.97289861999889,54321.92119632 2024-02-23,02:50:03.000,54,11139781,-795,0,1708656602,13041.954512010001,63.95880036000017,54322.2286296 2024-02-23,02:50:04.000,54,11139734,-795,0,1708656603,13041.967984629991,63.89535818999866,54322.23561672 2024-02-23,02:50:05.000,54,11139722,-795,0,1708656604,13041.934303080001,63.93060384000273,54322.249590960004 2024-02-23,02:50:06.000,54,11139763,-795,0,1708656605,13041.947775699991,63.94470210000145,54322.102861440006 2024-02-23,02:50:07.000,54,11139745,-795,0,1708656606,13041.947775699991,63.90240731999802,54322.14478416001 2024-02-23,02:50:08.000,54,11139727,-795,0,1708656607,13041.967984629991,63.89535818999866,54322.1587584 2024-02-23,02:50:09.000,54,11139786,-795,0,1708656608,13041.900621529996,63.92355471000337,54322.151771280005 2024-02-23,02:50:10.000,54,11139736,-795,0,1708656609,13042.015138800001,63.89535818999866,54322.200681120004 2024-02-23,02:50:11.000,54,11139740,-795,0,1708656610,13041.91409415,63.88125992999994,54322.11683568 2024-02-23,02:50:12.000,54,11139728,-795,0,1708656611,13041.927566769991,63.92355471000337,54322.06093872 2024-02-23,02:50:13.000,54,11139745,-795,0,1708656612,13041.967984629991,63.916505580004014,54322.21465536001 2024-02-23,02:50:14.000,54,11139788,-795,0,1708656613,13042.015138800001,63.8883090599993,54322.17273264001 2024-02-23,02:50:15.000,54,11139776,-795,0,1708656614,13041.941039389996,63.909456450004654,54322.11683568 2024-02-23,02:50:16.000,54,11139738,-795,0,1708656615,13041.961248319996,63.90240731999802,54321.984080400005 2024-02-23,02:50:17.000,54,11139797,-795,0,1708656616,13041.934303080001,63.90240731999802,54321.99805464 2024-02-23,02:50:18.000,54,11139788,-795,0,1708656617,13041.934303080001,63.8883090599993,54322.032990240004 2024-02-23,02:50:19.000,54,11139771,-795,0,1708656618,13041.947775699991,63.93060384000273,54322.17273264001 2024-02-23,02:50:20.000,54,11139760,-795,0,1708656619,13041.907357839991,63.93765297000209,54322.07491296001 2024-02-23,02:50:21.000,54,11139741,-795,0,1708656620,13041.994929870001,63.867161670001224,54322.20766824 2024-02-23,02:50:22.000,54,11139779,-795,0,1708656621,13041.961248319996,63.90240731999802,54322.11683568 2024-02-23,02:50:23.000,54,11139794,-795,0,1708656622,13041.91409415,63.89535818999866,54322.081900080004 2024-02-23,02:50:24.000,54,11139745,-795,0,1708656623,13041.887148909991,63.90240731999802,54322.10984856 2024-02-23,02:50:25.000,54,11139787,-795,0,1708656624,13041.900621529996,63.8883090599993,54322.1587584 2024-02-23,02:50:26.000,54,11139790,-795,0,1708656625,13041.880412599996,63.92355471000337,54322.25657808 2024-02-23,02:50:27.000,54,11139747,-795,0,1708656626,13041.846731049991,63.92355471000337,54322.151771280005 2024-02-23,02:50:28.000,54,11139769,-795,0,1708656627,13041.87367629,63.909456450004654,54322.151771280005 2024-02-23,02:50:29.000,54,11139753,-795,0,1708656628,13041.887148909991,63.93765297000209,54322.249590960004 2024-02-23,02:50:30.000,54,11139712,-795,0,1708656629,13041.900621529996,63.93765297000209,54322.19369400001 2024-02-23,02:50:31.000,54,11139747,-795,0,1708656630,13041.961248319996,63.93060384000273,54322.221642480006 2024-02-23,02:50:32.000,54,11139748,-795,0,1708656631,13041.907357839991,63.8883090599993,54322.151771280005 2024-02-23,02:50:33.000,54,11139659,-795,0,1708656632,13041.89388522,63.93060384000273,54322.032990240004 2024-02-23,02:50:34.000,54,11139761,-795,0,1708656633,13041.967984629991,63.93765297000209,54322.21465536001 2024-02-23,02:50:35.000,54,11139733,-795,0,1708656634,13041.988193559991,63.93060384000273,54322.20766824 2024-02-23,02:50:36.000,54,11139753,-795,0,1708656635,13041.941039389996,63.95175123000081,54322.18670688 2024-02-23,02:50:37.000,54,11139747,-795,0,1708656636,13041.920830459996,63.94470210000145,54322.24260384001 2024-02-23,02:50:38.000,54,11139705,-795,0,1708656637,13041.981457249996,63.95880036000017,54322.29151368001 2024-02-23,02:50:39.000,54,11139782,-795,0,1708656638,13041.967984629991,63.96584948999953,54322.17273264001 2024-02-23,02:50:40.000,54,11139746,-795,0,1708656639,13041.934303080001,63.98699688000488,54322.20766824 2024-02-23,02:50:41.000,54,11139781,-795,0,1708656640,13041.900621529996,63.98699688000488,54322.10984856 2024-02-23,02:50:42.000,54,11139756,-795,0,1708656641,13041.866939979991,63.97289861999889,54322.102861440006 2024-02-23,02:50:43.000,54,11139732,-795,0,1708656642,13041.961248319996,63.96584948999953,54322.2985008 2024-02-23,02:50:44.000,54,11139780,-795,0,1708656643,13042.001666179996,63.979947749998246,54322.3334364 2024-02-23,02:50:45.000,54,11139765,-795,0,1708656644,13041.974720940001,63.98699688000488,54322.27753944 2024-02-23,02:50:46.000,54,11139747,-795,0,1708656645,13041.934303080001,63.98699688000488,54322.13080992 2024-02-23,02:50:47.000,54,11139719,-795,0,1708656646,13041.974720940001,63.99404601000424,54322.20766824 2024-02-23,02:50:48.000,54,11139784,-795,0,1708656647,13041.967984629991,64.00814427000296,54322.20766824 2024-02-23,02:50:49.000,54,11139732,-795,0,1708656648,13042.008402489992,64.00814427000296,54322.17971976 2024-02-23,02:50:50.000,54,11139775,-795,0,1708656649,13041.954512010001,64.0363407900004,54322.19369400001 2024-02-23,02:50:51.000,54,11139757,-795,0,1708656650,13041.89388522,64.00814427000296,54322.053951600006 2024-02-23,02:50:52.000,54,11139775,-795,0,1708656651,13041.934303080001,64.02224253000168,54322.221642480006 2024-02-23,02:50:53.000,54,11139751,-795,0,1708656652,13041.994929870001,63.98699688000488,54322.29151368001 2024-02-23,02:50:54.000,54,11139715,-795,0,1708656653,13041.954512010001,64.02929166000104,54322.200681120004 2024-02-23,02:50:55.000,54,11139774,-795,0,1708656654,13041.927566769991,64.02929166000104,54322.200681120004 2024-02-23,02:50:56.000,54,11139812,-795,0,1708656655,13041.907357839991,64.02929166000104,54322.09587432001 2024-02-23,02:50:57.000,54,11139773,-795,0,1708656656,13041.91409415,64.05748817999847,54322.081900080004 2024-02-23,02:50:58.000,54,11139748,-795,0,1708656657,13041.85346736,64.0363407900004,54322.0888872 2024-02-23,02:50:59.000,54,11139782,-795,0,1708656658,13041.961248319996,64.05748817999847,54322.21465536001 2024-02-23,02:51:00.000,54,11139783,-795,0,1708656659,13041.920830459996,64.01519340000232,54322.17273264001 2024-02-23,02:51:01.000,54,11139786,-795,0,1708656660,13041.947775699991,64.04338991999975,54322.29151368001 2024-02-23,02:51:02.000,54,11139728,-795,0,1708656661,13041.907357839991,64.02929166000104,54322.18670688 2024-02-23,02:51:03.000,54,11139763,-795,0,1708656662,13041.91409415,64.02224253000168,54322.17971976 2024-02-23,02:51:04.000,54,11139761,-795,0,1708656663,13041.927566769991,64.01519340000232,54322.20766824 2024-02-23,02:51:05.000,54,11139758,-795,0,1708656664,13041.920830459996,64.0363407900004,54322.19369400001 2024-02-23,02:51:06.000,54,11139746,-795,0,1708656665,13041.82652211999,64.04338991999975,54322.06792584 2024-02-23,02:51:07.000,54,11139765,-795,0,1708656666,13041.846731049991,64.02929166000104,54322.10984856 2024-02-23,02:51:08.000,54,11139793,-795,0,1708656667,13041.887148909991,64.05043904999911,54322.27753944 2024-02-23,02:51:09.000,54,11139760,-795,0,1708656668,13041.82652211999,64.00814427000296,54322.2286296 2024-02-23,02:51:10.000,54,11139754,-795,0,1708656669,13041.78610425999,63.98699688000488,54322.18670688 2024-02-23,02:51:11.000,54,11139721,-795,0,1708656670,13041.79284057,63.96584948999953,54322.14478416001 2024-02-23,02:51:12.000,54,11139800,-795,0,1708656671,13041.76589532999,63.88125992999994,54321.99106752 2024-02-23,02:51:13.000,54,11139719,-795,0,1708656672,13041.846731049991,63.90240731999802,54321.9491448 2024-02-23,02:51:14.000,54,11139810,-795,0,1708656673,13041.947775699991,64.02224253000168,54322.1587584 2024-02-23,02:51:15.000,54,11139789,-795,0,1708656674,13041.961248319996,64.05043904999911,54322.24260384001 2024-02-23,02:51:16.000,54,11139771,-795,0,1708656675,13041.920830459996,64.0363407900004,54322.151771280005 2024-02-23,02:51:17.000,54,11139751,-795,0,1708656676,13041.860203669996,64.01519340000232,54322.032990240004 2024-02-23,02:51:18.000,54,11139738,-795,0,1708656677,13041.89388522,64.0363407900004,54322.16574552 2024-02-23,02:51:19.000,54,11139765,-795,0,1708656678,13041.87367629,64.00814427000296,54322.07491296001 2024-02-23,02:51:20.000,54,11139760,-795,0,1708656679,13041.880412599996,64.05043904999911,54322.09587432001 2024-02-23,02:51:21.000,54,11139732,-795,0,1708656680,13041.779367949996,64.02224253000168,54321.85132512 2024-02-23,02:51:22.000,54,11139773,-795,0,1708656681,13041.839994739996,64.02224253000168,54322.00504176001 2024-02-23,02:51:23.000,54,11139751,-795,0,1708656682,13041.907357839991,64.05748817999847,54322.20766824 2024-02-23,02:51:24.000,54,11139800,-795,0,1708656683,13041.91409415,64.0363407900004,54322.18670688 2024-02-23,02:51:25.000,54,11139743,-795,0,1708656684,13041.927566769991,64.02224253000168,54322.200681120004 2024-02-23,02:51:26.000,54,11139725,-795,0,1708656685,13041.846731049991,64.02929166000104,54322.07491296001 2024-02-23,02:51:27.000,54,11139695,-795,0,1708656686,13041.89388522,64.01519340000232,54322.151771280005 2024-02-23,02:51:28.000,54,11139779,-795,0,1708656687,13041.846731049991,64.0363407900004,54322.07491296001 2024-02-23,02:51:29.000,54,11139779,-795,0,1708656688,13041.900621529996,64.0363407900004,54322.14478416001 2024-02-23,02:51:30.000,54,11139743,-795,0,1708656689,13041.860203669996,63.98699688000488,54322.06093872 2024-02-23,02:51:31.000,54,11139812,-795,0,1708656690,13041.83325843,64.00814427000296,54322.11683568 2024-02-23,02:51:32.000,54,11139770,-795,0,1708656691,13041.85346736,63.99404601000424,54322.12382280001 2024-02-23,02:51:33.000,54,11139757,-795,0,1708656692,13041.900621529996,63.98699688000488,54322.2286296 2024-02-23,02:51:34.000,54,11139752,-795,0,1708656693,13041.907357839991,63.97289861999889,54322.16574552 2024-02-23,02:51:35.000,54,11139786,-795,0,1708656694,13041.880412599996,64.00814427000296,54322.13779704 2024-02-23,02:51:36.000,54,11139766,-795,0,1708656695,13041.819785809996,63.979947749998246,54322.06792584 2024-02-23,02:51:37.000,54,11139802,-795,0,1708656696,13041.839994739996,64.01519340000232,54322.04696448001 2024-02-23,02:51:38.000,54,11139750,-795,0,1708656697,13041.91409415,64.02224253000168,54322.17273264001 2024-02-23,02:51:39.000,54,11139778,-795,0,1708656698,13041.947775699991,63.979947749998246,54322.19369400001 2024-02-23,02:51:40.000,54,11139747,-795,0,1708656699,13041.920830459996,63.99404601000424,54322.23561672 2024-02-23,02:51:41.000,54,11139743,-795,0,1708656700,13041.907357839991,63.99404601000424,54322.26356520001 2024-02-23,02:51:42.000,54,11139669,-795,0,1708656701,13041.846731049991,64.0363407900004,54322.17273264001 2024-02-23,02:51:43.000,54,11139714,-795,0,1708656702,13041.866939979991,64.04338991999975,54322.16574552 2024-02-23,02:51:44.000,54,11139783,-795,0,1708656703,13041.887148909991,64.00814427000296,54322.20766824 2024-02-23,02:51:45.000,54,11139764,-795,0,1708656704,13041.89388522,64.0363407900004,54322.19369400001 2024-02-23,02:51:46.000,54,11139777,-795,0,1708656705,13041.759159019995,64.02929166000104,54322.10984856 2024-02-23,02:51:47.000,54,11139764,-795,0,1708656706,13041.83325843,64.00814427000296,54322.14478416001 2024-02-23,02:51:48.000,54,11139764,-795,0,1708656707,13041.866939979991,64.02224253000168,54322.28452656 2024-02-23,02:51:49.000,54,11139762,-795,0,1708656708,13041.89388522,64.05748817999847,54322.319462160005 2024-02-23,02:51:50.000,54,11139711,-795,0,1708656709,13041.880412599996,64.06453730999783,54322.27753944 2024-02-23,02:51:51.000,54,11139810,-795,0,1708656710,13041.79284057,64.0363407900004,54322.1587584 2024-02-23,02:51:52.000,54,11139747,-795,0,1708656711,13041.80631318999,64.05043904999911,54322.16574552 2024-02-23,02:51:53.000,54,11139772,-795,0,1708656712,13041.839994739996,64.04338991999975,54322.09587432001 2024-02-23,02:51:54.000,54,11139763,-795,0,1708656713,13041.83325843,64.02929166000104,54322.23561672 2024-02-23,02:51:55.000,54,11139751,-795,0,1708656714,13041.87367629,64.02224253000168,54322.270552320006 2024-02-23,02:51:56.000,54,11139763,-795,0,1708656715,13041.839994739996,64.02929166000104,54322.24260384001 2024-02-23,02:51:57.000,54,11139741,-795,0,1708656716,13041.846731049991,64.0363407900004,54322.17971976 2024-02-23,02:51:58.000,54,11139701,-795,0,1708656717,13041.89388522,64.05748817999847,54322.221642480006 2024-02-23,02:51:59.000,54,11139718,-795,0,1708656718,13041.920830459996,64.0997829600019,54322.270552320006 2024-02-23,02:52:00.000,54,11139772,-795,0,1708656719,13041.87367629,64.07158644000447,54322.2286296 2024-02-23,02:52:01.000,54,11139777,-795,0,1708656720,13041.85346736,64.02929166000104,54322.06792584 2024-02-23,02:52:02.000,54,11139792,-795,0,1708656721,13041.846731049991,64.07158644000447,54322.12382280001 2024-02-23,02:52:03.000,54,11139782,-795,0,1708656722,13041.927566769991,64.07863557000383,54322.2286296 2024-02-23,02:52:04.000,54,11139761,-795,0,1708656723,13041.941039389996,64.02224253000168,54322.31247504001 2024-02-23,02:52:05.000,54,11139802,-795,0,1708656724,13041.927566769991,64.02224253000168,54322.31247504001 2024-02-23,02:52:06.000,54,11139615,-795,0,1708656725,13041.880412599996,64.06453730999783,54322.18670688 2024-02-23,02:52:07.000,54,11139749,-795,0,1708656726,13041.89388522,64.04338991999975,54322.13080992 2024-02-23,02:52:08.000,54,11139678,-795,0,1708656727,13041.87367629,64.08568470000318,54322.17971976 2024-02-23,02:52:09.000,54,11139779,-795,0,1708656728,13041.934303080001,64.09273383000254,54322.20766824 2024-02-23,02:52:10.000,54,11139779,-795,0,1708656729,13041.91409415,64.07863557000383,54322.24260384001 2024-02-23,02:52:11.000,54,11139741,-795,0,1708656730,13041.91409415,64.07863557000383,54322.17273264001 2024-02-23,02:52:12.000,54,11139744,-795,0,1708656731,13041.880412599996,64.07158644000447,54322.17971976 2024-02-23,02:52:13.000,54,11139772,-795,0,1708656732,13041.920830459996,64.04338991999975,54322.24260384001 2024-02-23,02:52:14.000,54,11139684,-795,0,1708656733,13041.927566769991,64.05043904999911,54322.30548792 2024-02-23,02:52:15.000,54,11139743,-795,0,1708656734,13041.927566769991,64.05043904999911,54322.21465536001 2024-02-23,02:52:16.000,54,11139787,-795,0,1708656735,13041.846731049991,64.05043904999911,54322.23561672 2024-02-23,02:52:17.000,54,11139773,-795,0,1708656736,13041.839994739996,64.02224253000168,54322.11683568 2024-02-23,02:52:18.000,54,11139771,-795,0,1708656737,13041.78610425999,64.0997829600019,54322.102861440006 2024-02-23,02:52:19.000,54,11139795,-795,0,1708656738,13041.907357839991,64.06453730999783,54322.24260384001 2024-02-23,02:52:20.000,54,11139789,-795,0,1708656739,13041.866939979991,64.05748817999847,54322.32644928 2024-02-23,02:52:21.000,54,11139771,-795,0,1708656740,13041.866939979991,64.05043904999911,54322.27753944 2024-02-23,02:52:22.000,54,11139748,-795,0,1708656741,13041.77263164,64.02929166000104,54321.92119632 2024-02-23,02:52:23.000,54,11139739,-795,0,1708656742,13041.87367629,64.09273383000254,54322.221642480006 2024-02-23,02:52:24.000,54,11139774,-795,0,1708656743,13041.82652211999,64.06453730999783,54322.23561672 2024-02-23,02:52:25.000,54,11139776,-795,0,1708656744,13041.860203669996,64.06453730999783,54322.151771280005 2024-02-23,02:52:26.000,54,11139745,-795,0,1708656745,13041.779367949996,64.06453730999783,54322.09587432001 2024-02-23,02:52:27.000,54,11139747,-795,0,1708656746,13041.799576879996,64.05043904999911,54322.019016 2024-02-23,02:52:28.000,54,11139729,-795,0,1708656747,13041.846731049991,64.02929166000104,54322.221642480006 2024-02-23,02:52:29.000,54,11139779,-795,0,1708656748,13041.907357839991,64.01519340000232,54322.200681120004 2024-02-23,02:52:30.000,54,11139732,-795,0,1708656749,13041.85346736,64.0363407900004,54322.17273264001 2024-02-23,02:52:31.000,54,11139789,-795,0,1708656750,13041.967984629991,64.0010951400036,54322.12382280001 2024-02-23,02:52:32.000,54,11139789,-795,0,1708656751,13041.819785809996,63.98699688000488,54322.053951600006 2024-02-23,02:52:33.000,54,11139764,-795,0,1708656752,13041.85346736,64.02224253000168,54322.06093872 2024-02-23,02:52:34.000,54,11139738,-795,0,1708656753,13041.866939979991,63.99404601000424,54322.18670688 2024-02-23,02:52:35.000,54,11139750,-795,0,1708656754,13041.866939979991,64.01519340000232,54322.1587584 2024-02-23,02:52:36.000,54,11139782,-795,0,1708656755,13041.846731049991,64.02929166000104,54322.19369400001 2024-02-23,02:52:37.000,54,11139763,-795,0,1708656756,13041.85346736,64.04338991999975,54322.06792584 2024-02-23,02:52:38.000,54,11139730,-795,0,1708656757,13041.920830459996,63.99404601000424,54322.17971976 2024-02-23,02:52:39.000,54,11139777,-795,0,1708656758,13041.89388522,64.01519340000232,54322.10984856 2024-02-23,02:52:40.000,54,11139742,-795,0,1708656759,13041.91409415,64.02224253000168,54322.13080992 2024-02-23,02:52:41.000,54,11139732,-795,0,1708656760,13041.89388522,63.99404601000424,54322.02600312001 2024-02-23,02:52:42.000,54,11139788,-795,0,1708656761,13041.866939979991,64.01519340000232,54322.053951600006 2024-02-23,02:52:43.000,54,11139723,-795,0,1708656762,13041.961248319996,64.04338991999975,54322.21465536001 2024-02-23,02:52:44.000,54,11139766,-795,0,1708656763,13041.927566769991,64.02929166000104,54322.20766824 2024-02-23,02:52:45.000,54,11139697,-795,0,1708656764,13041.927566769991,64.05043904999911,54322.23561672 2024-02-23,02:52:46.000,54,11139723,-795,0,1708656765,13041.860203669996,64.04338991999975,54322.07491296001 2024-02-23,02:52:47.000,54,11139737,-795,0,1708656766,13041.887148909991,64.05748817999847,54322.102861440006 2024-02-23,02:52:48.000,54,11139730,-715,0,1708656767,13041.89388522,64.06453730999783,54322.20766824 2024-02-23,02:52:49.000,54,11139737,-795,0,1708656768,13041.887148909991,64.08568470000318,54322.221642480006 2024-02-23,02:52:50.000,54,11139736,-795,0,1708656769,13041.860203669996,64.0997829600019,54322.19369400001 2024-02-23,02:52:51.000,54,11139783,-795,0,1708656770,13041.839994739996,64.10683209000126,54322.10984856 2024-02-23,02:52:52.000,54,11139791,-795,0,1708656771,13041.887148909991,64.09273383000254,54322.1587584 2024-02-23,02:52:53.000,54,11139758,-795,0,1708656772,13041.85346736,64.10683209000126,54322.102861440006 2024-02-23,02:52:54.000,54,11139710,-795,0,1708656773,13041.927566769991,64.0997829600019,54322.270552320006 2024-02-23,02:52:55.000,54,11139791,-795,0,1708656774,13041.920830459996,64.14207773999806,54322.19369400001 2024-02-23,02:52:56.000,54,11139804,-795,0,1708656775,13041.907357839991,64.15617600000405,54322.18670688 2024-02-23,02:52:57.000,54,11139801,-795,0,1708656776,13041.799576879996,64.1350286099987,54322.102861440006 2024-02-23,02:52:58.000,54,11139777,-795,0,1708656777,13041.82652211999,64.17027426000277,54322.16574552 2024-02-23,02:52:59.000,54,11139777,-795,0,1708656778,13041.89388522,64.1984707800002,54322.28452656 2024-02-23,02:53:00.000,54,11139784,-795,0,1708656779,13041.880412599996,64.17027426000277,54322.3334364 2024-02-23,02:53:01.000,54,11139765,-795,0,1708656780,13041.87367629,64.1984707800002,54322.27753944 2024-02-23,02:53:02.000,54,11139754,-795,0,1708656781,13041.82652211999,64.17027426000277,54322.21465536001 2024-02-23,02:53:03.000,54,11139747,-795,0,1708656782,13041.839994739996,64.16322513000341,54322.18670688 2024-02-23,02:53:04.000,54,11139810,-795,0,1708656783,13041.880412599996,64.15617600000405,54322.23561672 2024-02-23,02:53:05.000,54,11139769,-795,0,1708656784,13041.860203669996,64.18437252000149,54322.151771280005 2024-02-23,02:53:06.000,54,11139717,-795,0,1708656785,13041.819785809996,64.15617600000405,54322.04696448001 2024-02-23,02:53:07.000,54,11139829,-795,0,1708656786,13041.799576879996,64.18437252000149,54322.09587432001 2024-02-23,02:53:08.000,54,11139752,-795,0,1708656787,13041.920830459996,64.18437252000149,54322.28452656 2024-02-23,02:53:09.000,54,11139770,-795,0,1708656788,13041.866939979991,64.1984707800002,54322.270552320006 2024-02-23,02:53:10.000,54,11139759,-795,0,1708656789,13041.907357839991,64.17027426000277,54322.2286296 2024-02-23,02:53:11.000,54,11139781,-795,0,1708656790,13041.866939979991,64.21961816999828,54322.1587584 2024-02-23,02:53:12.000,54,11139728,-795,0,1708656791,13041.860203669996,64.16322513000341,54322.032990240004 2024-02-23,02:53:13.000,54,11139759,-795,0,1708656792,13041.78610425999,64.18437252000149,54322.04696448001 2024-02-23,02:53:14.000,54,11139750,-795,0,1708656793,13041.860203669996,64.14207773999806,54322.21465536001 2024-02-23,02:53:15.000,54,11139723,-795,0,1708656794,13041.85346736,64.17027426000277,54322.17971976 2024-02-23,02:53:16.000,54,11139747,-795,0,1708656795,13041.866939979991,64.14207773999806,54322.11683568 2024-02-23,02:53:17.000,54,11139773,-795,0,1708656796,13041.839994739996,64.17027426000277,54322.03997736 2024-02-23,02:53:18.000,54,11139721,-795,0,1708656797,13041.900621529996,64.15617600000405,54322.1587584 2024-02-23,02:53:19.000,54,11139766,-795,0,1708656798,13041.85346736,64.1984707800002,54322.081900080004 2024-02-23,02:53:20.000,54,11139752,-795,0,1708656799,13041.900621529996,64.15617600000405,54322.13779704 2024-02-23,02:53:21.000,54,11139720,-795,0,1708656800,13041.866939979991,64.21961816999828,54321.96311904 2024-02-23,02:53:22.000,54,11139748,-795,0,1708656801,13041.819785809996,64.21256903999893,54321.97709328001 2024-02-23,02:53:23.000,54,11139802,-795,0,1708656802,13041.78610425999,64.21256903999893,54322.04696448001 2024-02-23,02:53:24.000,54,11139730,-795,0,1708656803,13041.887148909991,64.18437252000149,54322.18670688 2024-02-23,02:53:25.000,54,11139806,-795,0,1708656804,13041.89388522,64.1984707800002,54322.19369400001 2024-02-23,02:53:26.000,54,11139777,-795,0,1708656805,13041.819785809996,64.15617600000405,54322.053951600006 2024-02-23,02:53:27.000,54,11139736,-795,0,1708656806,13041.82652211999,64.19142165000085,54322.053951600006 2024-02-23,02:53:28.000,54,11139775,-795,0,1708656807,13041.87367629,64.18437252000149,54322.12382280001 2024-02-23,02:53:29.000,54,11139744,-795,0,1708656808,13041.860203669996,64.18437252000149,54322.10984856 2024-02-23,02:53:30.000,54,11139780,-795,0,1708656809,13041.846731049991,64.18437252000149,54322.09587432001 2024-02-23,02:53:31.000,54,11139773,-795,0,1708656810,13041.799576879996,64.21961816999828,54322.03997736 2024-02-23,02:53:32.000,54,11139758,-795,0,1708656811,13041.839994739996,64.20551990999957,54322.13080992 2024-02-23,02:53:33.000,54,11139777,-795,0,1708656812,13041.860203669996,64.22666729999764,54322.19369400001 2024-02-23,02:53:34.000,54,11139770,-795,0,1708656813,13041.87367629,64.1984707800002,54322.1587584 2024-02-23,02:53:35.000,54,11139759,-795,0,1708656814,13041.779367949996,64.25486382000236,54322.13080992 2024-02-23,02:53:36.000,54,11139785,-795,0,1708656815,13041.75242271,64.1984707800002,54321.99106752 2024-02-23,02:53:37.000,54,11139725,-795,0,1708656816,13041.73221378,64.17027426000277,54322.02600312001 2024-02-23,02:53:38.000,54,11139733,-795,0,1708656817,13041.799576879996,64.18437252000149,54322.12382280001 2024-02-23,02:53:39.000,54,11139797,-795,0,1708656818,13041.78610425999,64.247814690003,54322.19369400001 2024-02-23,02:53:40.000,54,11139801,-795,0,1708656819,13041.839994739996,64.21256903999893,54322.200681120004 2024-02-23,02:53:41.000,54,11139772,-795,0,1708656820,13041.819785809996,64.21961816999828,54322.16574552 2024-02-23,02:53:42.000,54,11139792,-795,0,1708656821,13041.819785809996,64.20551990999957,54322.081900080004 2024-02-23,02:53:43.000,54,11139802,-795,0,1708656822,13041.82652211999,64.1984707800002,54322.053951600006 2024-02-23,02:53:44.000,54,11139795,-795,0,1708656823,13041.82652211999,64.17732339000213,54322.151771280005 2024-02-23,02:53:45.000,54,11139788,-795,0,1708656824,13041.839994739996,64.16322513000341,54322.17971976 2024-02-23,02:53:46.000,54,11139786,-795,0,1708656825,13041.76589532999,64.1984707800002,54322.00504176001 2024-02-23,02:53:47.000,54,11139767,-795,0,1708656826,13041.69179592,64.15617600000405,54322.00504176001 2024-02-23,02:53:48.000,54,11139750,-795,0,1708656827,13041.78610425999,64.1984707800002,54321.99805464 2024-02-23,02:53:49.000,54,11139769,-795,0,1708656828,13041.83325843,64.18437252000149,54322.20766824 2024-02-23,02:53:50.000,54,11139750,-795,0,1708656829,13041.860203669996,64.22666729999764,54322.19369400001 2024-02-23,02:53:51.000,54,11139710,-795,0,1708656830,13041.83325843,64.21961816999828,54322.13779704 2024-02-23,02:53:52.000,54,11139757,-795,0,1708656831,13041.880412599996,64.1984707800002,54322.17273264001 2024-02-23,02:53:53.000,54,11139766,-795,0,1708656832,13041.82652211999,64.21256903999893,54322.02600312001 2024-02-23,02:53:54.000,54,11139740,-795,0,1708656833,13041.76589532999,64.21961816999828,54321.97709328001 2024-02-23,02:53:55.000,54,11139764,-795,0,1708656834,13041.87367629,64.24076556000364,54322.249590960004 2024-02-23,02:53:56.000,54,11139760,-795,0,1708656835,13041.900621529996,64.20551990999957,54322.20766824 2024-02-23,02:53:57.000,54,11139760,-795,0,1708656836,13041.860203669996,64.24076556000364,54322.1587584 2024-02-23,02:53:58.000,54,11139761,-795,0,1708656837,13041.79284057,64.22666729999764,54322.03997736 2024-02-23,02:53:59.000,54,11139741,-795,0,1708656838,13041.846731049991,64.24076556000364,54322.18670688 2024-02-23,02:54:00.000,54,11139755,-795,0,1708656839,13041.83325843,64.23371643000428,54322.17273264001 2024-02-23,02:54:01.000,54,11139754,-795,0,1708656840,13041.779367949996,64.27601121000043,54322.06093872 2024-02-23,02:54:02.000,54,11139776,-795,0,1708656841,13041.759159019995,64.26896208000107,54321.97010616 2024-02-23,02:54:03.000,54,11139768,-795,0,1708656842,13041.846731049991,64.26191295000172,54322.17273264001 2024-02-23,02:54:04.000,54,11139774,-795,0,1708656843,13041.887148909991,64.26191295000172,54322.17971976 2024-02-23,02:54:05.000,54,11139788,-795,0,1708656844,13041.80631318999,64.27601121000043,54322.16574552 2024-02-23,02:54:06.000,54,11139700,-795,0,1708656845,13041.78610425999,64.27601121000043,54321.9491448 2024-02-23,02:54:07.000,54,11139673,-795,0,1708656846,13041.819785809996,64.26191295000172,54322.02600312001 2024-02-23,02:54:08.000,54,11139811,-795,0,1708656847,13041.8130495,64.26191295000172,54322.1587584 2024-02-23,02:54:09.000,54,11139776,-795,0,1708656848,13041.839994739996,64.28306033999979,54322.13080992 2024-02-23,02:54:10.000,54,11139732,-795,0,1708656849,13041.80631318999,64.30420772999787,54322.13779704 2024-02-23,02:54:11.000,54,11139780,-795,0,1708656850,13041.76589532999,64.29715859999851,54322.032990240004 2024-02-23,02:54:12.000,54,11139778,-795,0,1708656851,13041.79284057,64.27601121000043,54322.102861440006 2024-02-23,02:54:13.000,54,11139790,-795,0,1708656852,13041.846731049991,64.35355164000066,54322.20766824 2024-02-23,02:54:14.000,54,11139725,-795,0,1708656853,13041.85346736,64.33945338000194,54322.200681120004 2024-02-23,02:54:15.000,54,11139782,-795,0,1708656854,13041.819785809996,64.37469902999874,54322.11683568 2024-02-23,02:54:16.000,54,11139727,-795,0,1708656855,13041.77263164,64.3465025100013,54322.032990240004 2024-02-23,02:54:17.000,54,11139810,-795,0,1708656856,13041.78610425999,64.29010946999915,54322.04696448001 2024-02-23,02:54:18.000,54,11139754,-795,0,1708656857,13041.860203669996,64.3465025100013,54322.102861440006 2024-02-23,02:54:19.000,54,11139788,-795,0,1708656858,13041.839994739996,64.36060077000002,54322.0888872 2024-02-23,02:54:20.000,54,11139771,-795,0,1708656859,13041.89388522,64.33240425000258,54322.21465536001 2024-02-23,02:54:21.000,54,11139772,-795,0,1708656860,13041.880412599996,64.33945338000194,54322.16574552 2024-02-23,02:54:22.000,54,11139700,-795,0,1708656861,13041.87367629,64.33240425000258,54322.019016 2024-02-23,02:54:23.000,54,11139753,-795,0,1708656862,13041.68505960999,64.29715859999851,54321.816389520005 2024-02-23,02:54:24.000,54,11139705,-795,0,1708656863,13041.759159019995,64.28306033999979,54321.816389520005 2024-02-23,02:54:25.000,54,11139751,-795,0,1708656864,13041.866939979991,64.31830599000386,54322.12382280001 2024-02-23,02:54:26.000,54,11139761,-795,0,1708656865,13041.887148909991,64.30420772999787,54322.102861440006 2024-02-23,02:54:27.000,54,11139775,-795,0,1708656866,13041.866939979991,64.30420772999787,54322.053951600006 2024-02-23,02:54:28.000,54,11139752,-795,0,1708656867,13041.887148909991,64.30420772999787,54322.11683568 2024-02-23,02:54:29.000,54,11139761,-795,0,1708656868,13041.967984629991,64.33945338000194,54322.200681120004 2024-02-23,02:54:30.000,54,11139775,-795,0,1708656869,13041.927566769991,64.27601121000043,54322.053951600006 2024-02-23,02:54:31.000,54,11139785,-795,0,1708656870,13041.934303080001,64.30420772999787,54322.13779704 2024-02-23,02:54:32.000,54,11139763,-795,0,1708656871,13041.941039389996,64.31830599000386,54322.06792584 2024-02-23,02:54:33.000,54,11139801,-795,0,1708656872,13041.900621529996,64.28306033999979,54322.02600312001 2024-02-23,02:54:34.000,54,11139765,-795,0,1708656873,13041.941039389996,64.29010946999915,54322.16574552 2024-02-23,02:54:35.000,54,11139759,-795,0,1708656874,13041.839994739996,64.27601121000043,54321.984080400005 2024-02-23,02:54:36.000,54,11139764,-795,0,1708656875,13041.934303080001,64.27601121000043,54322.16574552 2024-02-23,02:54:37.000,54,11139769,-795,0,1708656876,13041.91409415,64.31830599000386,54322.09587432001 2024-02-23,02:54:38.000,54,11139726,-795,0,1708656877,13041.974720940001,64.3112568600045,54322.28452656 2024-02-23,02:54:39.000,54,11139746,-795,0,1708656878,13041.927566769991,64.32535512000322,54322.2286296 2024-02-23,02:54:40.000,54,11139770,-795,0,1708656879,13041.967984629991,64.35355164000066,54322.221642480006 2024-02-23,02:54:41.000,54,11139770,-795,0,1708656880,13041.900621529996,64.32535512000322,54322.1587584 2024-02-23,02:54:42.000,54,11139766,-795,0,1708656881,13041.85346736,64.36060077000002,54322.13779704 2024-02-23,02:54:43.000,54,11139748,-795,0,1708656882,13041.941039389996,64.35355164000066,54322.27753944 2024-02-23,02:54:44.000,54,11139747,-795,0,1708656883,13041.974720940001,64.3817481599981,54322.2985008 2024-02-23,02:54:45.000,54,11139750,-795,0,1708656884,13041.934303080001,64.3465025100013,54322.30548792 2024-02-23,02:54:46.000,54,11139761,-795,0,1708656885,13041.887148909991,64.33945338000194,54322.17971976 2024-02-23,02:54:47.000,54,11139755,-795,0,1708656886,13041.82652211999,64.41699381000217,54322.06792584 2024-02-23,02:54:48.000,54,11139775,-795,0,1708656887,13041.887148909991,64.36060077000002,54322.2286296 2024-02-23,02:54:49.000,54,11139772,-795,0,1708656888,13041.934303080001,64.38879729000473,54322.24260384001 2024-02-23,02:54:50.000,54,11139769,-795,0,1708656889,13041.89388522,64.36764989999938,54322.2286296 2024-02-23,02:54:51.000,54,11139775,-795,0,1708656890,13041.880412599996,64.36060077000002,54322.200681120004 2024-02-23,02:54:52.000,54,11139808,-795,0,1708656891,13041.91409415,64.36060077000002,54322.17273264001 2024-02-23,02:54:53.000,54,11139754,-795,0,1708656892,13041.927566769991,64.33945338000194,54322.30548792 2024-02-23,02:54:54.000,54,11139732,-795,0,1708656893,13041.927566769991,64.36060077000002,54322.25657808 2024-02-23,02:54:55.000,54,11139776,-795,0,1708656894,13041.900621529996,64.3465025100013,54322.221642480006 2024-02-23,02:54:56.000,54,11139774,-795,0,1708656895,13041.860203669996,64.3465025100013,54322.09587432001 2024-02-23,02:54:57.000,54,11139800,-795,0,1708656896,13041.860203669996,64.32535512000322,54322.09587432001 2024-02-23,02:54:58.000,54,11139818,-795,0,1708656897,13041.880412599996,64.31830599000386,54322.17971976 2024-02-23,02:54:59.000,54,11139804,-795,0,1708656898,13041.927566769991,64.29715859999851,54322.27753944 2024-02-23,02:55:00.000,54,11139792,-795,0,1708656899,13041.89388522,64.30420772999787,54322.249590960004 2024-02-23,02:55:01.000,54,11139774,-795,0,1708656900,13041.880412599996,64.29715859999851,54322.23561672 2024-02-23,02:55:02.000,54,11139756,-795,0,1708656901,13041.860203669996,64.27601121000043,54322.06792584 2024-02-23,02:55:03.000,54,11139757,-795,0,1708656902,13041.927566769991,64.26191295000172,54322.17273264001 2024-02-23,02:55:04.000,54,11139804,-795,0,1708656903,13041.900621529996,64.29010946999915,54322.19369400001 2024-02-23,02:55:05.000,54,11139738,-795,0,1708656904,13041.927566769991,64.28306033999979,54322.14478416001 2024-02-23,02:55:06.000,54,11139762,-795,0,1708656905,13041.880412599996,64.24076556000364,54322.019016 2024-02-23,02:55:07.000,54,11139745,-795,0,1708656906,13041.907357839991,64.25486382000236,54322.11683568 2024-02-23,02:55:08.000,54,11139775,-795,0,1708656907,13041.941039389996,64.27601121000043,54322.25657808 2024-02-23,02:55:09.000,54,11139747,-795,0,1708656908,13041.947775699991,64.30420772999787,54322.2286296 2024-02-23,02:55:10.000,54,11139724,-795,0,1708656909,13041.961248319996,64.27601121000043,54322.23561672 2024-02-23,02:55:11.000,54,11139737,-795,0,1708656910,13041.907357839991,64.28306033999979,54322.19369400001 2024-02-23,02:55:12.000,54,11139771,-795,0,1708656911,13041.91409415,64.30420772999787,54322.102861440006 2024-02-23,02:55:13.000,54,11139818,-795,0,1708656912,13041.89388522,64.3112568600045,54322.02600312001 2024-02-23,02:55:14.000,54,11139774,-795,0,1708656913,13041.988193559991,64.3112568600045,54322.151771280005 2024-02-23,02:55:15.000,54,11139734,-795,0,1708656914,13041.954512010001,64.29715859999851,54322.24260384001 2024-02-23,02:55:16.000,54,11139787,-795,0,1708656915,13041.934303080001,64.30420772999787,54322.102861440006 2024-02-23,02:55:17.000,54,11139782,-795,0,1708656916,13041.900621529996,64.3112568600045,54322.151771280005 2024-02-23,02:55:18.000,54,11139768,-795,0,1708656917,13041.961248319996,64.31830599000386,54322.24260384001 2024-02-23,02:55:19.000,54,11139779,-795,0,1708656918,13041.954512010001,64.30420772999787,54322.24260384001 2024-02-23,02:55:20.000,54,11139757,-795,0,1708656919,13041.947775699991,64.31830599000386,54322.21465536001 2024-02-23,02:55:21.000,54,11139776,-795,0,1708656920,13041.920830459996,64.3465025100013,54322.07491296001 2024-02-23,02:55:22.000,54,11139743,-795,0,1708656921,13041.920830459996,64.33945338000194,54322.081900080004 2024-02-23,02:55:23.000,54,11139797,-795,0,1708656922,13041.967984629991,64.31830599000386,54322.249590960004 2024-02-23,02:55:24.000,54,11139723,-795,0,1708656923,13041.974720940001,64.36060077000002,54322.23561672 2024-02-23,02:55:25.000,54,11139767,-795,0,1708656924,13041.866939979991,64.37469902999874,54322.14478416001 2024-02-23,02:55:26.000,54,11139707,-795,0,1708656925,13041.900621529996,64.33240425000258,54322.07491296001 2024-02-23,02:55:27.000,54,11139744,-795,0,1708656926,13041.961248319996,64.3465025100013,54322.19369400001 2024-02-23,02:55:28.000,54,11139758,-795,0,1708656927,13041.974720940001,64.35355164000066,54322.249590960004 2024-02-23,02:55:29.000,54,11139767,-795,0,1708656928,13041.961248319996,64.36764989999938,54322.221642480006 2024-02-23,02:55:30.000,54,11139720,-795,0,1708656929,13041.927566769991,64.35355164000066,54322.18670688 2024-02-23,02:55:31.000,54,11139806,-795,0,1708656930,13041.920830459996,64.36060077000002,54322.17273264001 2024-02-23,02:55:32.000,54,11139783,-795,0,1708656931,13041.941039389996,64.39584642000409,54322.18670688 2024-02-23,02:55:33.000,54,11139790,-795,0,1708656932,13041.988193559991,64.3465025100013,54322.21465536001 2024-02-23,02:55:34.000,54,11139737,-795,0,1708656933,13041.994929870001,64.33945338000194,54322.249590960004 2024-02-23,02:55:35.000,54,11139752,-795,0,1708656934,13041.961248319996,64.38879729000473,54322.18670688 2024-02-23,02:55:36.000,54,11139783,-795,0,1708656935,13041.907357839991,64.37469902999874,54322.0888872 2024-02-23,02:55:37.000,54,11139673,-795,0,1708656936,13041.89388522,64.33945338000194,54322.02600312001 2024-02-23,02:55:38.000,54,11139751,-795,0,1708656937,13041.947775699991,64.35355164000066,54322.19369400001 2024-02-23,02:55:39.000,54,11139733,-795,0,1708656938,13041.994929870001,64.35355164000066,54322.29151368001 2024-02-23,02:55:40.000,54,11139762,-795,0,1708656939,13041.988193559991,64.37469902999874,54322.27753944 2024-02-23,02:55:41.000,54,11139701,-795,0,1708656940,13041.974720940001,64.3817481599981,54322.25657808 2024-02-23,02:55:42.000,54,11139751,-795,0,1708656941,13041.927566769991,64.3817481599981,54322.13080992 2024-02-23,02:55:43.000,54,11139754,-795,0,1708656942,13041.934303080001,64.37469902999874,54322.21465536001 2024-02-23,02:55:44.000,54,11139759,-795,0,1708656943,13041.988193559991,64.37469902999874,54322.21465536001 2024-02-23,02:55:45.000,54,11139749,-795,0,1708656944,13041.967984629991,64.40289555000345,54322.18670688 2024-02-23,02:55:46.000,54,11139790,-795,0,1708656945,13041.920830459996,64.38879729000473,54322.12382280001 2024-02-23,02:55:47.000,54,11139795,-795,0,1708656946,13041.954512010001,64.40289555000345,54322.18670688 2024-02-23,02:55:48.000,54,11139766,-795,0,1708656947,13042.021875109996,64.40994468000281,54322.27753944 2024-02-23,02:55:49.000,54,11139772,-795,0,1708656948,13041.934303080001,64.36060077000002,54322.1587584 2024-02-23,02:55:50.000,54,11139701,-795,0,1708656949,13041.981457249996,64.37469902999874,54322.26356520001 2024-02-23,02:55:51.000,54,11139751,-795,0,1708656950,13041.974720940001,64.33945338000194,54322.25657808 2024-02-23,02:55:52.000,54,11139775,-795,0,1708656951,13041.934303080001,64.36060077000002,54322.17971976 2024-02-23,02:55:53.000,54,11139790,-795,0,1708656952,13041.934303080001,64.36060077000002,54322.09587432001 2024-02-23,02:55:54.000,54,11139728,-795,0,1708656953,13041.954512010001,64.3465025100013,54322.249590960004 2024-02-23,02:55:55.000,54,11139750,-795,0,1708656954,13041.961248319996,64.35355164000066,54322.270552320006 2024-02-23,02:55:56.000,54,11139739,-795,0,1708656955,13041.934303080001,64.3817481599981,54322.31247504001 2024-02-23,02:55:57.000,54,11139768,-795,0,1708656956,13041.954512010001,64.36060077000002,54322.26356520001 2024-02-23,02:55:58.000,54,11139745,-795,0,1708656957,13042.001666179996,64.38879729000473,54322.30548792 2024-02-23,02:55:59.000,54,11139711,-795,0,1708656958,13041.994929870001,64.36060077000002,54322.27753944 2024-02-23,02:56:00.000,54,11139750,-795,0,1708656959,13041.947775699991,64.36764989999938,54322.2985008 2024-02-23,02:56:01.000,54,11139785,-795,0,1708656960,13041.907357839991,64.39584642000409,54322.23561672 2024-02-23,02:56:02.000,54,11139746,-795,0,1708656961,13041.89388522,64.37469902999874,54322.23561672 2024-02-23,02:56:03.000,54,11139752,-795,0,1708656962,13041.967984629991,64.39584642000409,54322.389333360006 2024-02-23,02:56:04.000,54,11139773,-795,0,1708656963,13041.954512010001,64.3817481599981,54322.44523032 2024-02-23,02:56:05.000,54,11139768,-795,0,1708656964,13041.947775699991,64.3112568600045,54322.319462160005 2024-02-23,02:56:06.000,54,11139713,-795,0,1708656965,13041.907357839991,64.36060077000002,54322.249590960004 2024-02-23,02:56:07.000,54,11139752,-795,0,1708656966,13041.846731049991,64.40994468000281,54322.19369400001 2024-02-23,02:56:08.000,54,11139785,-795,0,1708656967,13041.947775699991,64.37469902999874,54322.24260384001 2024-02-23,02:56:09.000,54,11139753,-795,0,1708656968,13041.934303080001,64.3465025100013,54322.2985008 2024-02-23,02:56:10.000,54,11139758,-795,0,1708656969,13041.927566769991,64.35355164000066,54322.270552320006 2024-02-23,02:56:11.000,54,11139722,-795,0,1708656970,13041.954512010001,64.3817481599981,54322.27753944 2024-02-23,02:56:12.000,54,11139774,-795,0,1708656971,13041.947775699991,64.36764989999938,54322.29151368001 2024-02-23,02:56:13.000,54,11139763,-795,0,1708656972,13042.015138800001,64.3465025100013,54322.34042352001 2024-02-23,02:56:14.000,54,11139680,-795,0,1708656973,13041.981457249996,64.33240425000258,54322.30548792 2024-02-23,02:56:15.000,54,11139744,-795,0,1708656974,13041.961248319996,64.36764989999938,54322.24260384001 2024-02-23,02:56:16.000,54,11139786,-795,0,1708656975,13041.920830459996,64.36060077000002,54322.2286296 2024-02-23,02:56:17.000,54,11139755,-795,0,1708656976,13041.981457249996,64.33240425000258,54322.1587584 2024-02-23,02:56:18.000,54,11139735,-795,0,1708656977,13041.927566769991,64.36060077000002,54322.20766824 2024-02-23,02:56:19.000,54,11139751,-795,0,1708656978,13042.048820349992,64.3465025100013,54322.31247504001 2024-02-23,02:56:20.000,54,11139737,-795,0,1708656979,13042.028611419992,64.3465025100013,54322.38234624001 2024-02-23,02:56:21.000,54,11139725,-795,0,1708656980,13042.062292969997,64.31830599000386,54322.34741064 2024-02-23,02:56:22.000,54,11139714,-795,0,1708656981,13041.961248319996,64.32535512000322,54322.23561672 2024-02-23,02:56:23.000,54,11139742,-795,0,1708656982,13042.001666179996,64.31830599000386,54322.26356520001 2024-02-23,02:56:24.000,54,11139775,-795,0,1708656983,13042.001666179996,64.32535512000322,54322.24260384001 2024-02-23,02:56:25.000,54,11139760,-795,0,1708656984,13042.082501899997,64.29715859999851,54322.221642480006 2024-02-23,02:56:26.000,54,11139774,-795,0,1708656985,13041.934303080001,64.26191295000172,54321.83036376 2024-02-23,02:56:27.000,54,11139751,-795,0,1708656986,13041.974720940001,64.33945338000194,54322.081900080004 2024-02-23,02:56:28.000,54,11139733,-795,0,1708656987,13042.075765590002,64.29715859999851,54322.29151368001 2024-02-23,02:56:29.000,54,11139774,-795,0,1708656988,13042.109447139992,64.29010946999915,54322.26356520001 2024-02-23,02:56:30.000,54,11139726,-795,0,1708656989,13042.129656069992,64.25486382000236,54322.28452656 2024-02-23,02:56:31.000,54,11139810,-795,0,1708656990,13042.082501899997,64.29715859999851,54322.200681120004 2024-02-23,02:56:32.000,54,11139768,-795,0,1708656991,13042.008402489992,64.28306033999979,54322.1587584 2024-02-23,02:56:33.000,54,11139688,-795,0,1708656992,13042.008402489992,64.29010946999915,54322.10984856 2024-02-23,02:56:34.000,54,11139778,-795,0,1708656993,13042.055556660001,64.3112568600045,54322.21465536001 2024-02-23,02:56:35.000,54,11139727,-795,0,1708656994,13042.122919759997,64.33240425000258,54322.21465536001 2024-02-23,02:56:36.000,54,11139769,-795,0,1708656995,13042.048820349992,64.30420772999787,54322.221642480006 2024-02-23,02:56:37.000,54,11139758,-795,0,1708656996,13042.082501899997,64.31830599000386,54322.151771280005 2024-02-23,02:56:38.000,54,11139719,-795,0,1708656997,13042.095974520002,64.31830599000386,54322.28452656 2024-02-23,02:56:39.000,54,11139759,-795,0,1708656998,13042.109447139992,64.33945338000194,54322.25657808 2024-02-23,02:56:40.000,54,11139763,-795,0,1708656999,13042.075765590002,64.32535512000322,54322.25657808 2024-02-23,02:56:41.000,54,11139763,-795,0,1708657000,13042.028611419992,64.29010946999915,54322.13080992 2024-02-23,02:56:42.000,54,11139763,-795,0,1708657001,13042.048820349992,64.33240425000258,54322.1587584 2024-02-23,02:56:43.000,54,11139714,-795,0,1708657002,13042.163337619997,64.3465025100013,54322.31247504001 2024-02-23,02:56:44.000,54,11139809,-795,0,1708657003,13042.136392380002,64.29715859999851,54322.3334364 2024-02-23,02:56:45.000,54,11139786,-795,0,1708657004,13042.149864999992,64.29715859999851,54322.37535912 2024-02-23,02:56:46.000,54,11139701,-795,0,1708657005,13042.082501899997,64.29715859999851,54322.21465536001 2024-02-23,02:56:47.000,54,11139737,-795,0,1708657006,13042.116183450002,64.32535512000322,54322.221642480006 2024-02-23,02:56:48.000,54,11139745,-795,0,1708657007,13042.116183450002,64.28306033999979,54322.32644928 2024-02-23,02:56:49.000,54,11139748,-795,0,1708657008,13042.149864999992,64.30420772999787,54322.30548792 2024-02-23,02:56:50.000,54,11139776,-795,0,1708657009,13042.143128689997,64.30420772999787,54322.34042352001 2024-02-23,02:56:51.000,54,11139780,-795,0,1708657010,13042.082501899997,64.33240425000258,54322.20766824 2024-02-23,02:56:52.000,54,11139768,-795,0,1708657011,13042.062292969997,64.3112568600045,54322.26356520001 2024-02-23,02:56:53.000,54,11139762,-795,0,1708657012,13042.149864999992,64.27601121000043,54322.34042352001 2024-02-23,02:56:54.000,54,11139723,-795,0,1708657013,13042.156601310002,64.25486382000236,54322.2985008 2024-02-23,02:56:55.000,54,11139704,-795,0,1708657014,13042.197019170002,64.27601121000043,54322.32644928 2024-02-23,02:56:56.000,54,11139796,-795,0,1708657015,13042.122919759997,64.26896208000107,54322.30548792 2024-02-23,02:56:57.000,54,11139799,-795,0,1708657016,13042.109447139992,64.26896208000107,54322.200681120004 2024-02-23,02:56:58.000,54,11139773,-795,0,1708657017,13042.176810240002,64.27601121000043,54322.42426896 2024-02-23,02:56:59.000,54,11139751,-795,0,1708657018,13042.190282859992,64.30420772999787,54322.42426896 2024-02-23,02:57:00.000,54,11139780,-795,0,1708657019,13042.210491789992,64.25486382000236,54322.438243200006 2024-02-23,02:57:01.000,54,11139767,-795,0,1708657020,13042.190282859992,64.29715859999851,54322.34042352001 2024-02-23,02:57:02.000,54,11139749,-795,0,1708657021,13042.170073929992,64.26896208000107,54322.27753944 2024-02-23,02:57:03.000,54,11139701,-795,0,1708657022,13042.149864999992,64.29715859999851,54322.31247504001 2024-02-23,02:57:04.000,54,11139775,-795,0,1708657023,13042.170073929992,64.24076556000364,54322.368372000004 2024-02-23,02:57:05.000,54,11139726,-795,0,1708657024,13042.183546549997,64.25486382000236,54322.31247504001 2024-02-23,02:57:06.000,54,11139732,-795,0,1708657025,13042.122919759997,64.27601121000043,54322.270552320006 2024-02-23,02:57:07.000,54,11139773,-795,0,1708657026,13042.136392380002,64.30420772999787,54322.29151368001 2024-02-23,02:57:08.000,54,11139747,-795,0,1708657027,13042.244173339997,64.21961816999828,54322.39632048 2024-02-23,02:57:09.000,54,11139736,-795,0,1708657028,13042.244173339997,64.24076556000364,54322.42426896 2024-02-23,02:57:10.000,54,11139774,-795,0,1708657029,13042.237437030002,64.23371643000428,54322.39632048 2024-02-23,02:57:11.000,54,11139718,-795,0,1708657030,13042.217228100002,64.27601121000043,54322.32644928 2024-02-23,02:57:12.000,54,11139747,-795,0,1708657031,13042.170073929992,64.24076556000364,54322.2985008 2024-02-23,02:57:13.000,54,11139736,-795,0,1708657032,13042.149864999992,64.247814690003,54322.19369400001 2024-02-23,02:57:14.000,54,11139771,-795,0,1708657033,13042.149864999992,64.25486382000236,54322.2286296 2024-02-23,02:57:15.000,54,11139776,-795,0,1708657034,13042.250909649993,64.29010946999915,54322.319462160005 2024-02-23,02:57:16.000,54,11139745,-795,0,1708657035,13042.277854890002,64.24076556000364,54322.39632048 2024-02-23,02:57:17.000,54,11139753,-795,0,1708657036,13042.250909649993,64.21961816999828,54322.30548792 2024-02-23,02:57:18.000,54,11139769,-795,0,1708657037,13042.250909649993,64.28306033999979,54322.200681120004 2024-02-23,02:57:19.000,54,11139778,-795,0,1708657038,13042.244173339997,64.27601121000043,54322.249590960004 2024-02-23,02:57:20.000,54,11139779,-795,0,1708657039,13042.271118579993,64.24076556000364,54322.319462160005 2024-02-23,02:57:21.000,54,11139761,-795,0,1708657040,13042.203755479997,64.28306033999979,54322.2286296 2024-02-23,02:57:22.000,54,11139817,-795,0,1708657041,13042.223964409997,64.28306033999979,54322.2286296 2024-02-23,02:57:23.000,54,11139760,-795,0,1708657042,13042.284591199998,64.29010946999915,54322.34042352001 2024-02-23,02:57:24.000,54,11139768,-795,0,1708657043,13042.325009059998,64.25486382000236,54322.4033076 2024-02-23,02:57:25.000,54,11139823,-795,0,1708657044,13042.345217989998,64.3112568600045,54322.4033076 2024-02-23,02:57:26.000,54,11139736,-795,0,1708657045,13042.264382269997,64.29715859999851,54322.16574552 2024-02-23,02:57:27.000,54,11139795,-795,0,1708657046,13042.176810240002,64.3465025100013,54322.31247504001 2024-02-23,02:57:28.000,54,11139725,-795,0,1708657047,13042.250909649993,64.26896208000107,54322.221642480006 2024-02-23,02:57:29.000,54,11139762,-795,0,1708657048,13042.345217989998,64.29010946999915,54322.34042352001 2024-02-23,02:57:30.000,54,11139796,-795,0,1708657049,13042.311536439993,64.27601121000043,54322.34741064 2024-02-23,02:57:31.000,54,11139808,-795,0,1708657050,13042.230700719992,64.30420772999787,54322.24260384001 2024-02-23,02:57:32.000,54,11139750,-795,0,1708657051,13042.277854890002,64.27601121000043,54322.34042352001 2024-02-23,02:57:33.000,54,11139783,-795,0,1708657052,13042.338481680003,64.25486382000236,54322.37535912 2024-02-23,02:57:34.000,54,11139721,-795,0,1708657053,13042.136392380002,64.30420772999787,54321.99805464 2024-02-23,02:57:35.000,54,11139776,-795,0,1708657054,13042.331745369993,64.28306033999979,54322.36138488001 2024-02-23,02:57:36.000,54,11139735,-795,0,1708657055,13042.345217989998,64.25486382000236,54322.4033076 2024-02-23,02:57:37.000,54,11139754,-795,0,1708657056,13042.311536439993,64.25486382000236,54322.38234624001 2024-02-23,02:57:38.000,54,11139757,-795,0,1708657057,13042.244173339997,64.28306033999979,54322.319462160005 2024-02-23,02:57:39.000,54,11139753,-795,0,1708657058,13042.291327509993,64.26896208000107,54322.38234624001 2024-02-23,02:57:40.000,54,11139735,-795,0,1708657059,13042.345217989998,64.247814690003,54322.52208864 2024-02-23,02:57:41.000,54,11139758,-795,0,1708657060,13042.331745369993,64.28306033999979,54322.45221744 2024-02-23,02:57:42.000,54,11139788,-795,0,1708657061,13042.298063820002,64.28306033999979,54322.368372000004 2024-02-23,02:57:43.000,54,11139763,-795,0,1708657062,13042.318272750003,64.25486382000236,54322.438243200006 2024-02-23,02:57:44.000,54,11139770,-795,0,1708657063,13042.325009059998,64.25486382000236,54322.4731788 2024-02-23,02:57:45.000,54,11139739,-795,0,1708657064,13042.291327509993,64.23371643000428,54322.42426896 2024-02-23,02:57:46.000,54,11139765,-795,0,1708657065,13042.250909649993,64.247814690003,54322.31247504001 2024-02-23,02:57:47.000,54,11139737,-795,0,1708657066,13042.250909649993,64.25486382000236,54322.36138488001 2024-02-23,02:57:48.000,54,11139744,-795,0,1708657067,13042.385635849998,64.22666729999764,54322.49414016 2024-02-23,02:57:49.000,54,11139780,-795,0,1708657068,13042.345217989998,64.25486382000236,54322.48016592001 2024-02-23,02:57:50.000,54,11139825,-795,0,1708657069,13042.385635849998,64.247814690003,54322.487153040005 2024-02-23,02:57:51.000,54,11139766,-795,0,1708657070,13042.331745369993,64.25486382000236,54322.41029472001 2024-02-23,02:57:52.000,54,11139758,-795,0,1708657071,13042.298063820002,64.26896208000107,54322.29151368001 2024-02-23,02:57:53.000,54,11139740,-795,0,1708657072,13042.311536439993,64.25486382000236,54322.28452656 2024-02-23,02:57:54.000,54,11139794,-795,0,1708657073,13042.358690609988,64.26191295000172,54322.38234624001 2024-02-23,02:57:55.000,54,11139751,-795,0,1708657074,13042.291327509993,64.32535512000322,54322.49414016 2024-02-23,02:57:56.000,54,11139788,-795,0,1708657075,13042.351954299993,64.29010946999915,54322.41029472001 2024-02-23,02:57:57.000,54,11139772,-795,0,1708657076,13042.345217989998,64.30420772999787,54322.46619168 2024-02-23,02:57:58.000,54,11139723,-795,0,1708657077,13042.365426919998,64.3112568600045,54322.31247504001 2024-02-23,02:57:59.000,54,11139751,-795,0,1708657078,13042.311536439993,64.28306033999979,54322.35439776 2024-02-23,02:58:00.000,54,11139761,-795,0,1708657079,13042.277854890002,64.29715859999851,54322.27753944 2024-02-23,02:58:01.000,54,11139771,-795,0,1708657080,13042.284591199998,64.3112568600045,54322.270552320006 2024-02-23,02:58:02.000,54,11139724,-795,0,1708657081,13042.291327509993,64.3112568600045,54322.2985008 2024-02-23,02:58:03.000,54,11139739,-795,0,1708657082,13042.284591199998,64.32535512000322,54322.38234624001 2024-02-23,02:58:04.000,54,11139780,-795,0,1708657083,13042.291327509993,64.3112568600045,54322.39632048 2024-02-23,02:58:05.000,54,11139811,-795,0,1708657084,13042.298063820002,64.29715859999851,54322.4033076 2024-02-23,02:58:06.000,54,11139772,-795,0,1708657085,13042.291327509993,64.28306033999979,54322.27753944 2024-02-23,02:58:07.000,54,11139773,-795,0,1708657086,13042.271118579993,64.30420772999787,54322.27753944 2024-02-23,02:58:08.000,54,11139802,-795,0,1708657087,13042.311536439993,64.30420772999787,54322.36138488001 2024-02-23,02:58:09.000,54,11139803,-795,0,1708657088,13042.298063820002,64.33945338000194,54322.3334364 2024-02-23,02:58:10.000,54,11139779,-795,0,1708657089,13042.298063820002,64.29010946999915,54322.34042352001 2024-02-23,02:58:11.000,54,11139836,-795,0,1708657090,13042.244173339997,64.3112568600045,54322.29151368001 2024-02-23,02:58:12.000,54,11139775,-795,0,1708657091,13042.298063820002,64.28306033999979,54322.319462160005 2024-02-23,02:58:13.000,54,11139768,-795,0,1708657092,13042.298063820002,64.3112568600045,54322.41029472001 2024-02-23,02:58:14.000,54,11139757,-795,0,1708657093,13042.298063820002,64.27601121000043,54322.34042352001 2024-02-23,02:58:15.000,54,11139779,-795,0,1708657094,13042.277854890002,64.29715859999851,54322.34042352001 2024-02-23,02:58:16.000,54,11139753,-795,0,1708657095,13042.264382269997,64.29715859999851,54322.21465536001 2024-02-23,02:58:17.000,54,11139748,-795,0,1708657096,13042.210491789992,64.27601121000043,54322.20766824 2024-02-23,02:58:18.000,54,11139774,-795,0,1708657097,13042.264382269997,64.27601121000043,54322.28452656 2024-02-23,02:58:19.000,54,11139773,-795,0,1708657098,13042.230700719992,64.28306033999979,54322.31247504001 2024-02-23,02:58:20.000,54,11139789,-795,0,1708657099,13042.304800129998,64.24076556000364,54322.417281840004 2024-02-23,02:58:21.000,54,11139761,-795,0,1708657100,13042.325009059998,64.22666729999764,54322.35439776 2024-02-23,02:58:22.000,54,11139733,-795,0,1708657101,13042.223964409997,64.26896208000107,54322.20766824 2024-02-23,02:58:23.000,54,11139726,-795,0,1708657102,13042.250909649993,64.26191295000172,54322.26356520001 2024-02-23,02:58:24.000,54,11139729,-795,0,1708657103,13042.244173339997,64.26896208000107,54322.270552320006 2024-02-23,02:58:25.000,54,11139793,-795,0,1708657104,13042.244173339997,64.29010946999915,54322.249590960004 2024-02-23,02:58:26.000,54,11139793,-795,0,1708657105,13042.197019170002,64.29010946999915,54322.221642480006 2024-02-23,02:58:27.000,54,11139795,-795,0,1708657106,13042.197019170002,64.30420772999787,54322.249590960004 2024-02-23,02:58:28.000,54,11139701,-795,0,1708657107,13042.116183450002,64.30420772999787,54322.02600312001 2024-02-23,02:58:29.000,54,11139772,-795,0,1708657108,13042.122919759997,64.31830599000386,54322.31247504001 2024-02-23,02:58:30.000,54,11139739,-795,0,1708657109,13042.237437030002,64.30420772999787,54322.34042352001 2024-02-23,02:58:31.000,54,11139753,-795,0,1708657110,13042.143128689997,64.247814690003,54322.11683568 2024-02-23,02:58:32.000,54,11139739,-795,0,1708657111,13042.143128689997,64.28306033999979,54322.17273264001 2024-02-23,02:58:33.000,54,11139746,-795,0,1708657112,13042.163337619997,64.247814690003,54322.249590960004 2024-02-23,02:58:34.000,54,11139757,-795,0,1708657113,13042.129656069992,64.29715859999851,54322.30548792 2024-02-23,02:58:35.000,54,11139764,-795,0,1708657114,13042.129656069992,64.3112568600045,54322.2985008 2024-02-23,02:58:36.000,54,11139769,-795,0,1708657115,13042.129656069992,64.29010946999915,54322.270552320006 2024-02-23,02:58:37.000,54,11139820,-795,0,1708657116,13042.143128689997,64.28306033999979,54322.30548792 2024-02-23,02:58:38.000,54,11139684,-795,0,1708657117,13042.203755479997,64.29715859999851,54322.38234624001 2024-02-23,02:58:39.000,54,11139722,-795,0,1708657118,13042.176810240002,64.29715859999851,54322.3334364 2024-02-23,02:58:40.000,54,11139744,-795,0,1708657119,13042.163337619997,64.28306033999979,54322.30548792 2024-02-23,02:58:41.000,54,11139805,-795,0,1708657120,13042.122919759997,64.30420772999787,54322.26356520001 2024-02-23,02:58:42.000,54,11139772,-795,0,1708657121,13042.129656069992,64.28306033999979,54322.23561672 2024-02-23,02:58:43.000,54,11139761,-795,0,1708657122,13042.250909649993,64.29010946999915,54322.41029472001 2024-02-23,02:58:44.000,54,11139769,-795,0,1708657123,13042.257645960002,64.29010946999915,54322.389333360006 2024-02-23,02:58:45.000,54,11139790,-795,0,1708657124,13042.271118579993,64.30420772999787,54322.39632048 2024-02-23,02:58:46.000,54,11139723,-795,0,1708657125,13042.210491789992,64.32535512000322,54322.24260384001 2024-02-23,02:58:47.000,54,11139695,-795,0,1708657126,13042.237437030002,64.30420772999787,54322.2985008 2024-02-23,02:58:48.000,54,11139816,-795,0,1708657127,13042.250909649993,64.3465025100013,54322.368372000004 2024-02-23,02:58:49.000,54,11139773,-795,0,1708657128,13042.264382269997,64.32535512000322,54322.37535912 2024-02-23,02:58:50.000,54,11139760,-795,0,1708657129,13042.230700719992,64.37469902999874,54322.36138488001 2024-02-23,02:58:51.000,54,11139753,-795,0,1708657130,13042.190282859992,64.31830599000386,54322.270552320006 2024-02-23,02:58:52.000,54,11139745,-795,0,1708657131,13042.156601310002,64.32535512000322,54322.31247504001 2024-02-23,02:58:53.000,54,11139795,-795,0,1708657132,13042.197019170002,64.3112568600045,54322.368372000004 2024-02-23,02:58:54.000,54,11139690,-795,0,1708657133,13042.170073929992,64.31830599000386,54322.3334364 2024-02-23,02:58:55.000,54,11139774,-795,0,1708657134,13042.190282859992,64.33945338000194,54322.2985008 2024-02-23,02:58:56.000,54,11139752,-795,0,1708657135,13042.129656069992,64.3112568600045,54322.3334364 2024-02-23,02:58:57.000,54,11139792,-795,0,1708657136,13042.122919759997,64.28306033999979,54322.1587584 2024-02-23,02:58:58.000,54,11139743,-795,0,1708657137,13042.109447139992,64.31830599000386,54322.20766824 2024-02-23,02:58:59.000,54,11139793,-795,0,1708657138,13042.143128689997,64.33240425000258,54322.389333360006 2024-02-23,02:59:00.000,54,11139775,-795,0,1708657139,13042.183546549997,64.33240425000258,54322.31247504001 2024-02-23,02:59:01.000,54,11139778,-795,0,1708657140,13042.156601310002,64.30420772999787,54322.319462160005 2024-02-23,02:59:02.000,54,11139695,-795,0,1708657141,13042.069029279992,64.32535512000322,54322.12382280001 2024-02-23,02:59:03.000,54,11139754,-795,0,1708657142,13042.149864999992,64.29010946999915,54322.18670688 2024-02-23,02:59:04.000,54,11139736,-795,0,1708657143,13042.163337619997,64.3112568600045,54322.221642480006 2024-02-23,02:59:05.000,54,11139798,-795,0,1708657144,13042.264382269997,64.31830599000386,54322.23561672 2024-02-23,02:59:06.000,54,11139789,-795,0,1708657145,13042.122919759997,64.31830599000386,54322.03997736 2024-02-23,02:59:07.000,54,11139782,-795,0,1708657146,13042.176810240002,64.29010946999915,54322.16574552 2024-02-23,02:59:08.000,54,11139770,-795,0,1708657147,13042.250909649993,64.30420772999787,54322.2985008 2024-02-23,02:59:09.000,54,11139732,-795,0,1708657148,13042.217228100002,64.32535512000322,54322.319462160005 2024-02-23,02:59:10.000,54,11139684,-795,0,1708657149,13042.237437030002,64.32535512000322,54322.2286296 2024-02-23,02:59:11.000,54,11139780,-795,0,1708657150,13042.217228100002,64.33945338000194,54322.18670688 2024-02-23,02:59:12.000,54,11139791,-795,0,1708657151,13042.237437030002,64.31830599000386,54322.28452656 2024-02-23,02:59:13.000,54,11139779,-795,0,1708657152,13042.136392380002,64.33945338000194,54322.09587432001 2024-02-23,02:59:14.000,54,11139772,-795,0,1708657153,13042.163337619997,64.3112568600045,54322.13779704 2024-02-23,02:59:15.000,54,11139765,-795,0,1708657154,13042.183546549997,64.3112568600045,54322.26356520001 2024-02-23,02:59:16.000,54,11139742,-795,0,1708657155,13042.237437030002,64.30420772999787,54322.32644928 2024-02-23,02:59:17.000,54,11139761,-795,0,1708657156,13042.244173339997,64.29010946999915,54322.31247504001 2024-02-23,02:59:18.000,54,11139744,-795,0,1708657157,13042.190282859992,64.30420772999787,54322.151771280005 2024-02-23,02:59:19.000,54,11139687,-795,0,1708657158,13042.237437030002,64.3465025100013,54322.19369400001 2024-02-23,02:59:20.000,54,11139721,-795,0,1708657159,13042.223964409997,64.33945338000194,54322.21465536001 2024-02-23,02:59:21.000,54,11139772,-795,0,1708657160,13042.116183450002,64.33240425000258,54322.07491296001 2024-02-23,02:59:22.000,54,11139754,-795,0,1708657161,13042.149864999992,64.3465025100013,54322.13779704 2024-02-23,02:59:23.000,54,11139771,-795,0,1708657162,13042.197019170002,64.38879729000473,54322.221642480006 2024-02-23,02:59:24.000,54,11139786,-795,0,1708657163,13042.237437030002,64.37469902999874,54322.38234624001 2024-02-23,02:59:25.000,54,11139802,-795,0,1708657164,13042.197019170002,64.3817481599981,54322.39632048 2024-02-23,02:59:26.000,54,11139712,-795,0,1708657165,13042.170073929992,64.36764989999938,54322.38234624001 2024-02-23,02:59:27.000,54,11139746,-795,0,1708657166,13042.136392380002,64.41699381000217,54322.24260384001 2024-02-23,02:59:28.000,54,11139724,-795,0,1708657167,13042.082501899997,64.38879729000473,54322.13779704 2024-02-23,02:59:29.000,54,11139766,-795,0,1708657168,13042.089238209992,64.38879729000473,54322.06093872 2024-02-23,02:59:30.000,54,11139757,-795,0,1708657169,13042.021875109996,64.39584642000409,54322.13779704 2024-02-23,02:59:31.000,54,11139761,-795,0,1708657170,13042.089238209992,64.3817481599981,54322.27753944 2024-02-23,02:59:32.000,54,11139794,-795,0,1708657171,13042.109447139992,64.41699381000217,54322.319462160005 2024-02-23,02:59:33.000,54,11139791,-795,0,1708657172,13042.143128689997,64.36060077000002,54322.44523032 2024-02-23,02:59:34.000,54,11139710,-795,0,1708657173,13042.095974520002,64.38879729000473,54322.41029472001 2024-02-23,02:59:35.000,54,11139798,-795,0,1708657174,13042.089238209992,64.39584642000409,54322.221642480006 2024-02-23,02:59:36.000,54,11139818,-795,0,1708657175,13042.109447139992,64.36764989999938,54322.30548792 2024-02-23,02:59:37.000,54,11139781,-795,0,1708657176,13042.116183450002,64.38879729000473,54322.16574552 2024-02-23,02:59:38.000,54,11139771,-795,0,1708657177,13042.082501899997,64.36764989999938,54322.24260384001 2024-02-23,02:59:39.000,54,11139799,-795,0,1708657178,13042.190282859992,64.36060077000002,54322.37535912 2024-02-23,02:59:40.000,54,11139762,-795,0,1708657179,13042.210491789992,64.36764989999938,54322.38234624001 2024-02-23,02:59:41.000,54,11139763,-795,0,1708657180,13042.183546549997,64.35355164000066,54322.38234624001 2024-02-23,02:59:42.000,54,11139740,-795,0,1708657181,13042.183546549997,64.36060077000002,54322.249590960004 2024-02-23,02:59:43.000,54,11139642,-795,0,1708657182,13042.170073929992,64.33945338000194,54322.27753944 2024-02-23,02:59:44.000,54,11139781,-795,0,1708657183,13042.183546549997,64.3465025100013,54322.32644928 2024-02-23,02:59:45.000,54,11139798,-795,0,1708657184,13042.170073929992,64.29715859999851,54322.30548792 2024-02-23,02:59:46.000,54,11139752,-795,0,1708657185,13042.129656069992,64.33240425000258,54322.2286296 2024-02-23,02:59:47.000,54,11139744,-795,0,1708657186,13042.176810240002,64.36764989999938,54322.25657808 2024-02-23,02:59:48.000,54,11139776,-795,0,1708657187,13042.217228100002,64.3465025100013,54322.438243200006 2024-02-23,02:59:49.000,54,11139725,-795,0,1708657188,13042.190282859992,64.32535512000322,54322.38234624001 2024-02-23,02:59:50.000,54,11139759,-795,0,1708657189,13042.197019170002,64.33945338000194,54322.3334364 2024-02-23,02:59:51.000,54,11139748,-795,0,1708657190,13042.156601310002,64.36060077000002,54322.27753944 2024-02-23,02:59:52.000,54,11139813,-795,0,1708657191,13042.129656069992,64.3817481599981,54322.20766824 2024-02-23,02:59:53.000,54,11139732,-795,0,1708657192,13042.143128689997,64.3817481599981,54322.200681120004 2024-02-23,02:59:54.000,54,11139763,-795,0,1708657193,13042.170073929992,64.33945338000194,54322.35439776 2024-02-23,02:59:55.000,54,11139765,-795,0,1708657194,13042.190282859992,64.35355164000066,54322.35439776 2024-02-23,02:59:56.000,54,11139750,-795,0,1708657195,13042.129656069992,64.37469902999874,54322.35439776 2024-02-23,02:59:57.000,54,11139817,-795,0,1708657196,13042.170073929992,64.3465025100013,54322.34741064 2024-02-23,02:59:58.000,54,11139762,-795,0,1708657197,13042.176810240002,64.3465025100013,54322.41029472001 2024-02-23,02:59:59.000,54,11139751,-795,0,1708657198,13042.156601310002,64.40994468000281,54322.34741064 2024-02-23,03:00:00.000,54,11139741,-795,0,1708657199,13042.136392380002,64.40289555000345,54322.35439776 2024-02-23,03:00:01.000,54,11139759,-795,0,1708657200,13042.055556660001,64.43814120000025,54322.2286296 2024-02-23,03:00:02.000,54,11139799,-795,0,1708657201,13042.055556660001,64.4451903299996,54322.221642480006 2024-02-23,03:00:03.000,54,11139762,-795,0,1708657202,13042.109447139992,64.47338685000432,54322.249590960004 2024-02-23,03:00:04.000,54,11139719,-795,0,1708657203,13042.170073929992,64.38879729000473,54322.45920456001 2024-02-23,03:00:05.000,54,11139738,-795,0,1708657204,13042.129656069992,64.43109207000089,54322.4033076 2024-02-23,03:00:06.000,54,11139685,-795,0,1708657205,13042.109447139992,64.42404294000153,54322.32644928 2024-02-23,03:00:07.000,54,11139715,-795,0,1708657206,13042.122919759997,64.43814120000025,54322.3334364 2024-02-23,03:00:08.000,54,11139745,-795,0,1708657207,13042.089238209992,64.45928858999832,54322.36138488001 2024-02-23,03:00:09.000,54,11139759,-795,0,1708657208,13042.122919759997,64.45928858999832,54322.368372000004 2024-02-23,03:00:10.000,54,11139746,-795,0,1708657209,13042.062292969997,64.4945342400024,54322.270552320006 2024-02-23,03:00:11.000,54,11139753,-795,0,1708657210,13042.075765590002,64.47338685000432,54322.34042352001 2024-02-23,03:00:12.000,54,11139741,-795,0,1708657211,13042.089238209992,64.48043598000368,54322.319462160005 2024-02-23,03:00:13.000,54,11139762,-795,0,1708657212,13042.122919759997,64.50158337000175,54322.27753944 2024-02-23,03:00:14.000,54,11139683,-795,0,1708657213,13042.129656069992,64.4945342400024,54322.41029472001 2024-02-23,03:00:15.000,54,11139779,-795,0,1708657214,13042.122919759997,64.48043598000368,54322.36138488001 2024-02-23,03:00:16.000,54,11139786,-795,0,1708657215,13042.042084039997,64.48748511000304,54322.25657808 2024-02-23,03:00:17.000,54,11139749,-795,0,1708657216,13042.035347730001,64.4945342400024,54322.10984856 2024-02-23,03:00:18.000,54,11139758,-795,0,1708657217,13042.069029279992,64.51568163000047,54322.3334364 2024-02-23,03:00:19.000,54,11139747,-795,0,1708657218,13042.170073929992,64.50158337000175,54322.368372000004 2024-02-23,03:00:20.000,54,11139724,-795,0,1708657219,13042.116183450002,64.51568163000047,54322.31247504001 2024-02-23,03:00:21.000,54,11139835,-795,0,1708657220,13042.149864999992,64.50158337000175,54322.44523032 2024-02-23,03:00:22.000,54,11139695,-795,0,1708657221,13042.109447139992,64.50863250000111,54322.30548792 2024-02-23,03:00:23.000,54,11139713,-795,0,1708657222,13042.116183450002,64.46633771999768,54322.27753944 2024-02-23,03:00:24.000,54,11139752,-795,0,1708657223,13042.095974520002,64.52273075999983,54322.3334364 2024-02-23,03:00:25.000,54,11139768,-795,0,1708657224,13042.143128689997,64.48043598000368,54322.30548792 2024-02-23,03:00:26.000,54,11139745,-795,0,1708657225,13042.035347730001,64.48748511000304,54322.151771280005 2024-02-23,03:00:27.000,54,11139730,-795,0,1708657226,13042.089238209992,64.48748511000304,54322.23561672 2024-02-23,03:00:28.000,54,11139764,-795,0,1708657227,13042.116183450002,64.48043598000368,54322.42426896 2024-02-23,03:00:29.000,54,11139750,-795,0,1708657228,13042.122919759997,64.4451903299996,54322.34042352001 2024-02-23,03:00:30.000,54,11139797,-795,0,1708657229,13042.069029279992,64.46633771999768,54322.319462160005 2024-02-23,03:00:31.000,54,11139702,-795,0,1708657230,13042.015138800001,64.48043598000368,54322.11683568 2024-02-23,03:00:32.000,54,11139767,-795,0,1708657231,13042.021875109996,64.50158337000175,54322.13080992 2024-02-23,03:00:33.000,54,11139766,-795,0,1708657232,13042.021875109996,64.46633771999768,54322.14478416001 2024-02-23,03:00:34.000,54,11139763,-795,0,1708657233,13042.095974520002,64.50863250000111,54322.27753944 2024-02-23,03:00:35.000,54,11139792,-795,0,1708657234,13042.082501899997,64.50863250000111,54322.18670688 2024-02-23,03:00:36.000,54,11139780,-795,0,1708657235,13042.089238209992,64.52977988999919,54322.24260384001 2024-02-23,03:00:37.000,54,11139766,-795,0,1708657236,13042.129656069992,64.50158337000175,54322.24260384001 2024-02-23,03:00:38.000,54,11139720,-795,0,1708657237,13042.116183450002,64.48043598000368,54322.26356520001 2024-02-23,03:00:39.000,54,11139704,-795,0,1708657238,13042.116183450002,64.4945342400024,54322.200681120004 2024-02-23,03:00:40.000,54,11139821,-795,0,1708657239,13042.095974520002,64.50158337000175,54322.35439776 2024-02-23,03:00:41.000,54,11139802,-795,0,1708657240,13042.075765590002,64.48748511000304,54322.21465536001 2024-02-23,03:00:42.000,54,11139761,-795,0,1708657241,13042.048820349992,64.52273075999983,54322.221642480006 2024-02-23,03:00:43.000,54,11139736,-795,0,1708657242,13042.001666179996,64.47338685000432,54322.14478416001 2024-02-23,03:00:44.000,54,11139778,-795,0,1708657243,13042.089238209992,64.50863250000111,54322.4033076 2024-02-23,03:00:45.000,54,11139742,-795,0,1708657244,13042.102710829997,64.50863250000111,54322.41029472001 2024-02-23,03:00:46.000,54,11139751,-795,0,1708657245,13042.075765590002,64.52273075999983,54322.38234624001 2024-02-23,03:00:47.000,54,11139778,-795,0,1708657246,13042.048820349992,64.50158337000175,54322.249590960004 2024-02-23,03:00:48.000,54,11139704,-795,0,1708657247,13042.015138800001,64.52977988999919,54322.29151368001 2024-02-23,03:00:49.000,54,11139778,-795,0,1708657248,13042.035347730001,64.50863250000111,54322.34741064 2024-02-23,03:00:50.000,54,11139770,-795,0,1708657249,13042.042084039997,64.48748511000304,54322.32644928 2024-02-23,03:00:51.000,54,11139744,-795,0,1708657250,13042.042084039997,64.52977988999919,54322.34042352001 2024-02-23,03:00:52.000,54,11139798,-795,0,1708657251,13042.062292969997,64.52273075999983,54322.39632048 2024-02-23,03:00:53.000,54,11139767,-795,0,1708657252,13042.122919759997,64.50158337000175,54322.43125608001 2024-02-23,03:00:54.000,54,11139714,-795,0,1708657253,13042.109447139992,64.4945342400024,54322.4033076 2024-02-23,03:00:55.000,54,11139772,-795,0,1708657254,13042.102710829997,64.52977988999919,54322.3334364 2024-02-23,03:00:56.000,54,11139790,-795,0,1708657255,13042.015138800001,64.47338685000432,54322.21465536001 2024-02-23,03:00:57.000,54,11139727,-795,0,1708657256,13042.008402489992,64.51568163000047,54322.17273264001 2024-02-23,03:00:58.000,54,11139769,-795,0,1708657257,13042.028611419992,64.51568163000047,54322.41029472001 2024-02-23,03:00:59.000,54,11139776,-795,0,1708657258,13042.048820349992,64.52273075999983,54322.38234624001 2024-02-23,03:01:00.000,54,11139811,-795,0,1708657259,13042.082501899997,64.48748511000304,54322.43125608001 2024-02-23,03:01:01.000,54,11139735,-795,0,1708657260,13042.008402489992,64.51568163000047,54322.438243200006 2024-02-23,03:01:02.000,54,11139758,-795,0,1708657261,13041.988193559991,64.4945342400024,54322.31247504001 2024-02-23,03:01:03.000,54,11139763,-795,0,1708657262,13042.008402489992,64.4945342400024,54322.28452656 2024-02-23,03:01:04.000,54,11139806,-795,0,1708657263,13042.015138800001,64.48043598000368,54322.35439776 2024-02-23,03:01:05.000,54,11139772,-795,0,1708657264,13042.001666179996,64.45928858999832,54322.32644928 2024-02-23,03:01:06.000,54,11139782,-795,0,1708657265,13041.988193559991,64.45223945999896,54322.24260384001 2024-02-23,03:01:07.000,54,11139781,-795,0,1708657266,13042.028611419992,64.51568163000047,54322.249590960004 2024-02-23,03:01:08.000,54,11139808,-795,0,1708657267,13042.015138800001,64.4945342400024,54322.24260384001 2024-02-23,03:01:09.000,54,11139756,-795,0,1708657268,13042.102710829997,64.51568163000047,54322.41029472001 2024-02-23,03:01:10.000,54,11139736,-795,0,1708657269,13042.116183450002,64.4945342400024,54322.4033076 2024-02-23,03:01:11.000,54,11139747,-795,0,1708657270,13042.035347730001,64.48043598000368,54322.29151368001 2024-02-23,03:01:12.000,54,11139731,-795,0,1708657271,13041.988193559991,64.48043598000368,54322.27753944 2024-02-23,03:01:13.000,54,11139802,-795,0,1708657272,13041.974720940001,64.52977988999919,54322.21465536001 2024-02-23,03:01:14.000,54,11139741,-795,0,1708657273,13042.048820349992,64.43814120000025,54322.35439776 2024-02-23,03:01:15.000,54,11139782,-795,0,1708657274,13042.062292969997,64.50158337000175,54322.32644928 2024-02-23,03:01:16.000,54,11139781,-795,0,1708657275,13042.075765590002,64.48043598000368,54322.3334364 2024-02-23,03:01:17.000,54,11139762,-795,0,1708657276,13042.069029279992,64.48748511000304,54322.36138488001 2024-02-23,03:01:18.000,54,11139735,-795,0,1708657277,13042.035347730001,64.45928858999832,54322.30548792 2024-02-23,03:01:19.000,54,11139735,-795,0,1708657278,13042.021875109996,64.46633771999768,54322.35439776 2024-02-23,03:01:20.000,54,11139780,-795,0,1708657279,13042.048820349992,64.48748511000304,54322.35439776 2024-02-23,03:01:21.000,54,11139785,-795,0,1708657280,13041.994929870001,64.48748511000304,54322.23561672 2024-02-23,03:01:22.000,54,11139753,-795,0,1708657281,13041.967984629991,64.48748511000304,54322.16574552 2024-02-23,03:01:23.000,54,11139736,-795,0,1708657282,13042.028611419992,64.4945342400024,54322.36138488001 2024-02-23,03:01:24.000,54,11139781,-795,0,1708657283,13042.082501899997,64.48043598000368,54322.39632048 2024-02-23,03:01:25.000,54,11139800,-795,0,1708657284,13042.015138800001,64.48748511000304,54322.368372000004 2024-02-23,03:01:26.000,54,11139769,-795,0,1708657285,13041.988193559991,64.47338685000432,54322.221642480006 2024-02-23,03:01:27.000,54,11139747,-795,0,1708657286,13041.981457249996,64.48043598000368,54322.270552320006 2024-02-23,03:01:28.000,54,11139783,-795,0,1708657287,13041.988193559991,64.43109207000089,54322.2985008 2024-02-23,03:01:29.000,54,11139813,-795,0,1708657288,13042.001666179996,64.47338685000432,54322.28452656 2024-02-23,03:01:30.000,54,11139755,-795,0,1708657289,13042.015138800001,64.48043598000368,54322.3334364 2024-02-23,03:01:31.000,54,11139783,-795,0,1708657290,13042.015138800001,64.51568163000047,54322.319462160005 2024-02-23,03:01:32.000,54,11139785,-795,0,1708657291,13041.947775699991,64.48043598000368,54322.249590960004 2024-02-23,03:01:33.000,54,11139777,-795,0,1708657292,13042.082501899997,64.48043598000368,54322.36138488001 2024-02-23,03:01:34.000,54,11139776,-795,0,1708657293,13042.075765590002,64.45928858999832,54322.38234624001 2024-02-23,03:01:35.000,54,11139787,-795,0,1708657294,13042.015138800001,64.4451903299996,54322.319462160005 2024-02-23,03:01:36.000,54,11139811,-795,0,1708657295,13042.001666179996,64.43109207000089,54322.20766824 2024-02-23,03:01:37.000,54,11139798,-795,0,1708657296,13041.988193559991,64.4451903299996,54322.221642480006 2024-02-23,03:01:38.000,54,11139759,-795,0,1708657297,13042.008402489992,64.42404294000153,54322.24260384001 2024-02-23,03:01:39.000,54,11139779,-795,0,1708657298,13041.988193559991,64.43814120000025,54322.39632048 2024-02-23,03:01:40.000,54,11139765,-795,0,1708657299,13042.089238209992,64.40994468000281,54322.42426896 2024-02-23,03:01:41.000,54,11139767,-795,0,1708657300,13042.035347730001,64.43109207000089,54322.34741064 2024-02-23,03:01:42.000,54,11139751,-795,0,1708657301,13042.089238209992,64.42404294000153,54322.27753944 2024-02-23,03:01:43.000,54,11139776,-795,0,1708657302,13042.015138800001,64.40994468000281,54322.32644928 2024-02-23,03:01:44.000,54,11139747,-795,0,1708657303,13042.089238209992,64.42404294000153,54322.4033076 2024-02-23,03:01:45.000,54,11139802,-795,0,1708657304,13042.069029279992,64.45223945999896,54322.368372000004 2024-02-23,03:01:46.000,54,11139779,-795,0,1708657305,13042.008402489992,64.45223945999896,54322.18670688 2024-02-23,03:01:47.000,54,11139771,-795,0,1708657306,13041.994929870001,64.41699381000217,54322.27753944 2024-02-23,03:01:48.000,54,11139756,-795,0,1708657307,13041.994929870001,64.39584642000409,54322.1587584 2024-02-23,03:01:49.000,54,11139739,-795,0,1708657308,13042.116183450002,64.37469902999874,54322.417281840004 2024-02-23,03:01:50.000,54,11139832,-795,0,1708657309,13042.082501899997,64.39584642000409,54322.43125608001 2024-02-23,03:01:51.000,54,11139785,-795,0,1708657310,13042.069029279992,64.3817481599981,54322.4033076 2024-02-23,03:01:52.000,54,11139747,-795,0,1708657311,13042.035347730001,64.40289555000345,54322.29151368001 2024-02-23,03:01:53.000,54,11139754,-795,0,1708657312,13042.008402489992,64.39584642000409,54322.23561672 2024-02-23,03:01:54.000,54,11139764,-795,0,1708657313,13042.048820349992,64.38879729000473,54322.389333360006 2024-02-23,03:01:55.000,54,11139754,-795,0,1708657314,13042.042084039997,64.40289555000345,54322.43125608001 2024-02-23,03:01:56.000,54,11139721,-795,0,1708657315,13042.048820349992,64.40289555000345,54322.389333360006 2024-02-23,03:01:57.000,54,11139737,-795,0,1708657316,13041.974720940001,64.43814120000025,54322.29151368001 2024-02-23,03:01:58.000,54,11139708,-795,0,1708657317,13042.075765590002,64.42404294000153,54322.38234624001 2024-02-23,03:01:59.000,54,11139791,-795,0,1708657318,13042.042084039997,64.40994468000281,54322.42426896 2024-02-23,03:02:00.000,54,11139744,-795,0,1708657319,13042.048820349992,64.36764989999938,54322.34042352001 2024-02-23,03:02:01.000,54,11139755,-795,0,1708657320,13041.941039389996,64.40289555000345,54322.28452656 2024-02-23,03:02:02.000,54,11139753,-795,0,1708657321,13041.967984629991,64.3817481599981,54322.24260384001 2024-02-23,03:02:03.000,54,11139789,-795,0,1708657322,13041.988193559991,64.40289555000345,54322.270552320006 2024-02-23,03:02:04.000,54,11139817,-795,0,1708657323,13042.062292969997,64.4451903299996,54322.438243200006 2024-02-23,03:02:05.000,54,11139765,-795,0,1708657324,13042.048820349992,64.43814120000025,54322.45221744 2024-02-23,03:02:06.000,54,11139765,-795,0,1708657325,13042.028611419992,64.41699381000217,54322.21465536001 2024-02-23,03:02:07.000,54,11139785,-795,0,1708657326,13041.988193559991,64.43109207000089,54322.34741064 2024-02-23,03:02:08.000,54,11139737,-795,0,1708657327,13042.055556660001,64.40289555000345,54322.38234624001 2024-02-23,03:02:09.000,54,11139789,-795,0,1708657328,13042.042084039997,64.40994468000281,54322.39632048 2024-02-23,03:02:10.000,54,11139767,-795,0,1708657329,13042.015138800001,64.40994468000281,54322.41029472001 2024-02-23,03:02:11.000,54,11139763,-795,0,1708657330,13042.015138800001,64.46633771999768,54322.3334364 2024-02-23,03:02:12.000,54,11139802,-795,0,1708657331,13041.947775699991,64.47338685000432,54322.37535912 2024-02-23,03:02:13.000,54,11139735,-795,0,1708657332,13042.069029279992,64.41699381000217,54322.487153040005 2024-02-23,03:02:14.000,54,11139786,-795,0,1708657333,13042.062292969997,64.45223945999896,54322.4033076 2024-02-23,03:02:15.000,54,11139787,-795,0,1708657334,13042.048820349992,64.47338685000432,54322.41029472001 2024-02-23,03:02:16.000,54,11139786,-795,0,1708657335,13042.028611419992,64.48748511000304,54322.19369400001 2024-02-23,03:02:17.000,54,11139787,-795,0,1708657336,13041.994929870001,64.40994468000281,54322.221642480006 2024-02-23,03:02:18.000,54,11139747,-795,0,1708657337,13042.062292969997,64.45223945999896,54322.39632048 2024-02-23,03:02:19.000,54,11139777,-795,0,1708657338,13042.062292969997,64.48043598000368,54322.487153040005 2024-02-23,03:02:20.000,54,11139793,-795,0,1708657339,13042.055556660001,64.47338685000432,54322.44523032 2024-02-23,03:02:21.000,54,11139802,-795,0,1708657340,13042.048820349992,64.45223945999896,54322.4033076 2024-02-23,03:02:22.000,54,11139713,-795,0,1708657341,13042.008402489992,64.47338685000432,54322.319462160005 2024-02-23,03:02:23.000,54,11139695,-795,0,1708657342,13042.055556660001,64.48748511000304,54322.30548792 2024-02-23,03:02:24.000,54,11139790,-795,0,1708657343,13042.048820349992,64.46633771999768,54322.41029472001 2024-02-23,03:02:25.000,54,11139794,-795,0,1708657344,13042.075765590002,64.4451903299996,54322.368372000004 2024-02-23,03:02:26.000,54,11139755,-795,0,1708657345,13041.994929870001,64.47338685000432,54322.26356520001 2024-02-23,03:02:27.000,54,11139742,-795,0,1708657346,13042.035347730001,64.42404294000153,54322.34042352001 2024-02-23,03:02:28.000,54,11139777,-795,0,1708657347,13042.122919759997,64.45223945999896,54322.45221744 2024-02-23,03:02:29.000,54,11139786,-795,0,1708657348,13042.102710829997,64.43814120000025,54322.45920456001 2024-02-23,03:02:30.000,54,11139789,-795,0,1708657349,13042.062292969997,64.46633771999768,54322.4033076 2024-02-23,03:02:31.000,54,11139754,-795,0,1708657350,13042.069029279992,64.4451903299996,54322.35439776 2024-02-23,03:02:32.000,54,11139779,-795,0,1708657351,13042.001666179996,64.42404294000153,54322.24260384001 2024-02-23,03:02:33.000,54,11139716,-795,0,1708657352,13041.954512010001,64.43109207000089,54321.97709328001 2024-02-23,03:02:34.000,54,11139778,-795,0,1708657353,13042.062292969997,64.47338685000432,54322.39632048 2024-02-23,03:02:35.000,54,11139760,-795,0,1708657354,13042.095974520002,64.41699381000217,54322.438243200006 2024-02-23,03:02:36.000,54,11139756,-795,0,1708657355,13042.062292969997,64.42404294000153,54322.43125608001 2024-02-23,03:02:37.000,54,11139770,-795,0,1708657356,13042.048820349992,64.40994468000281,54322.27753944 2024-02-23,03:02:38.000,54,11139681,-795,0,1708657357,13042.095974520002,64.43814120000025,54322.39632048 2024-02-23,03:02:39.000,54,11139752,-795,0,1708657358,13042.082501899997,64.40994468000281,54322.35439776 2024-02-23,03:02:40.000,54,11139714,-795,0,1708657359,13042.015138800001,64.40994468000281,54322.39632048 2024-02-23,03:02:41.000,54,11139777,-795,0,1708657360,13041.941039389996,64.41699381000217,54322.28452656 2024-02-23,03:02:42.000,54,11139773,-795,0,1708657361,13041.91409415,64.43109207000089,54322.2985008 2024-02-23,03:02:43.000,54,11139783,-795,0,1708657362,13042.008402489992,64.40289555000345,54322.50112728 2024-02-23,03:02:44.000,54,11139769,-795,0,1708657363,13042.008402489992,64.40289555000345,54322.45920456001 2024-02-23,03:02:45.000,54,11139764,-795,0,1708657364,13041.947775699991,64.40994468000281,54322.45920456001 2024-02-23,03:02:46.000,54,11139703,-795,0,1708657365,13041.947775699991,64.36060077000002,54322.29151368001 2024-02-23,03:02:47.000,54,11139685,-795,0,1708657366,13041.887148909991,64.33240425000258,54322.18670688 2024-02-23,03:02:48.000,54,11139821,-795,0,1708657367,13041.961248319996,64.33240425000258,54322.39632048 2024-02-23,03:02:49.000,54,11139767,-795,0,1708657368,13041.920830459996,64.247814690003,54322.2286296 2024-02-23,03:02:50.000,54,11139827,-795,0,1708657369,13042.048820349992,64.1491268700047,54322.31247504001 2024-02-23,03:02:51.000,54,11139806,-795,0,1708657370,13042.190282859992,64.0997829600019,54322.200681120004 2024-02-23,03:02:52.000,54,11139786,-795,0,1708657371,13042.264382269997,64.22666729999764,54322.21465536001 2024-02-23,03:02:53.000,54,11139783,-795,0,1708657372,13042.304800129998,64.41699381000217,54322.368372000004 2024-02-23,03:02:54.000,54,11139731,-795,0,1708657373,13042.116183450002,64.45928858999832,54322.368372000004 2024-02-23,03:02:55.000,54,11139779,-795,0,1708657374,13042.042084039997,64.48043598000368,54322.31247504001 2024-02-23,03:02:56.000,54,11139774,-795,0,1708657375,13041.981457249996,64.46633771999768,54322.319462160005 2024-02-23,03:02:57.000,54,11139769,-795,0,1708657376,13041.947775699991,64.43814120000025,54322.31247504001 2024-02-23,03:02:58.000,54,11139788,-795,0,1708657377,13042.015138800001,64.42404294000153,54322.389333360006 2024-02-23,03:02:59.000,54,11139791,-795,0,1708657378,13042.015138800001,64.40289555000345,54322.4731788 2024-02-23,03:03:00.000,54,11139752,-795,0,1708657379,13042.035347730001,64.41699381000217,54322.51510152 2024-02-23,03:03:01.000,54,11139752,-795,0,1708657380,13042.001666179996,64.37469902999874,54322.4033076 2024-02-23,03:03:02.000,54,11139712,-795,0,1708657381,13041.947775699991,64.40289555000345,54322.319462160005 2024-02-23,03:03:03.000,54,11139694,-795,0,1708657382,13041.967984629991,64.3817481599981,54322.32644928 2024-02-23,03:03:04.000,54,11139758,-795,0,1708657383,13041.967984629991,64.35355164000066,54322.42426896 2024-02-23,03:03:05.000,54,11139792,-795,0,1708657384,13041.974720940001,64.3817481599981,54322.36138488001 2024-02-23,03:03:06.000,54,11139780,-795,0,1708657385,13041.887148909991,64.39584642000409,54322.26356520001 2024-02-23,03:03:07.000,54,11139759,-795,0,1708657386,13041.880412599996,64.32535512000322,54322.34042352001 2024-02-23,03:03:08.000,54,11139757,-795,0,1708657387,13041.974720940001,64.3465025100013,54322.4731788 2024-02-23,03:03:09.000,54,11139766,-795,0,1708657388,13041.954512010001,64.35355164000066,54322.487153040005 2024-02-23,03:03:10.000,54,11139697,-795,0,1708657389,13041.961248319996,64.3465025100013,54322.45920456001 2024-02-23,03:03:11.000,54,11139767,-795,0,1708657390,13041.967984629991,64.35355164000066,54322.35439776 2024-02-23,03:03:12.000,54,11139797,-795,0,1708657391,13041.961248319996,64.36060077000002,54322.29151368001 2024-02-23,03:03:13.000,54,11139760,-795,0,1708657392,13041.941039389996,64.35355164000066,54322.26356520001 2024-02-23,03:03:14.000,54,11139776,-795,0,1708657393,13041.967984629991,64.33945338000194,54322.38234624001 2024-02-23,03:03:15.000,54,11139814,-795,0,1708657394,13042.015138800001,64.36060077000002,54322.45920456001 2024-02-23,03:03:16.000,54,11139763,-795,0,1708657395,13041.89388522,64.3465025100013,54322.249590960004 2024-02-23,03:03:17.000,54,11139773,-795,0,1708657396,13041.967984629991,64.35355164000066,54322.35439776 2024-02-23,03:03:18.000,54,11139732,-795,0,1708657397,13041.974720940001,64.3112568600045,54322.270552320006 2024-02-23,03:03:19.000,54,11139754,-795,0,1708657398,13041.954512010001,64.36060077000002,54322.24260384001 2024-02-23,03:03:20.000,54,11139749,-795,0,1708657399,13041.967984629991,64.35355164000066,54322.32644928 2024-02-23,03:03:21.000,54,11139751,-795,0,1708657400,13041.907357839991,64.33240425000258,54322.24260384001 2024-02-23,03:03:22.000,54,11139743,-795,0,1708657401,13041.900621529996,64.3465025100013,54322.221642480006 2024-02-23,03:03:23.000,54,11139778,-795,0,1708657402,13041.994929870001,64.35355164000066,54322.36138488001 2024-02-23,03:03:24.000,54,11139748,-795,0,1708657403,13042.021875109996,64.35355164000066,54322.389333360006 2024-02-23,03:03:25.000,54,11139746,-795,0,1708657404,13041.974720940001,64.36764989999938,54322.38234624001 2024-02-23,03:03:26.000,54,11139734,-795,0,1708657405,13041.974720940001,64.39584642000409,54322.249590960004 2024-02-23,03:03:27.000,54,11139705,-795,0,1708657406,13041.981457249996,64.40289555000345,54322.3334364 2024-02-23,03:03:28.000,54,11139743,-795,0,1708657407,13041.961248319996,64.46633771999768,54322.25657808 2024-02-23,03:03:29.000,54,11139744,-795,0,1708657408,13041.91409415,64.45928858999832,54322.2286296 2024-02-23,03:03:30.000,54,11139776,-795,0,1708657409,13041.839994739996,64.46633771999768,54322.24260384001 2024-02-23,03:03:31.000,54,11139797,-795,0,1708657410,13041.74568639999,64.32535512000322,54322.03997736 2024-02-23,03:03:32.000,54,11139804,-795,0,1708657411,13041.907357839991,64.20551990999957,54322.09587432001 2024-02-23,03:03:33.000,54,11139756,-795,0,1708657412,13042.062292969997,64.1984707800002,54322.319462160005 2024-02-23,03:03:34.000,54,11139794,-795,0,1708657413,13041.954512010001,64.30420772999787,54322.21465536001 2024-02-23,03:03:35.000,54,11139740,-795,0,1708657414,13042.075765590002,64.28306033999979,54322.32644928 2024-02-23,03:03:36.000,54,11139757,-795,0,1708657415,13041.967984629991,64.33945338000194,54322.221642480006 2024-02-23,03:03:37.000,54,11139786,-795,0,1708657416,13041.920830459996,64.29715859999851,54322.200681120004 2024-02-23,03:03:38.000,54,11139777,-795,0,1708657417,13041.887148909991,64.31830599000386,54322.1587584 2024-02-23,03:03:39.000,54,11139752,-795,0,1708657418,13042.055556660001,64.32535512000322,54322.36138488001 2024-02-23,03:03:40.000,54,11139748,-795,0,1708657419,13042.028611419992,64.32535512000322,54322.46619168 2024-02-23,03:03:41.000,54,11139738,-795,0,1708657420,13042.021875109996,64.31830599000386,54322.4033076 2024-02-23,03:03:42.000,54,11139675,-795,0,1708657421,13041.994929870001,64.31830599000386,54322.3334364 2024-02-23,03:03:43.000,54,11139678,-795,0,1708657422,13041.994929870001,64.26191295000172,54322.2985008 2024-02-23,03:03:44.000,54,11139784,-795,0,1708657423,13041.981457249996,64.33945338000194,54322.37535912 2024-02-23,03:03:45.000,54,11139799,-795,0,1708657424,13042.015138800001,64.35355164000066,54322.42426896 2024-02-23,03:03:46.000,54,11139775,-795,0,1708657425,13041.941039389996,64.32535512000322,54322.17273264001 2024-02-23,03:03:47.000,54,11139754,-795,0,1708657426,13041.974720940001,64.36060077000002,54322.2985008 2024-02-23,03:03:48.000,54,11139717,-795,0,1708657427,13042.021875109996,64.33945338000194,54322.487153040005 2024-02-23,03:03:49.000,54,11139772,-795,0,1708657428,13042.042084039997,64.33945338000194,54322.4731788 2024-02-23,03:03:50.000,54,11139722,-795,0,1708657429,13042.021875109996,64.33945338000194,54322.45221744 2024-02-23,03:03:51.000,54,11139756,-795,0,1708657430,13042.055556660001,64.32535512000322,54322.38234624001 2024-02-23,03:03:52.000,54,11139745,-795,0,1708657431,13041.927566769991,64.33240425000258,54322.368372000004 2024-02-23,03:03:53.000,54,11139805,-795,0,1708657432,13041.974720940001,64.39584642000409,54322.23561672 2024-02-23,03:03:54.000,54,11139761,-795,0,1708657433,13042.028611419992,64.33945338000194,54322.368372000004 2024-02-23,03:03:55.000,54,11139794,-795,0,1708657434,13042.035347730001,64.3465025100013,54322.37535912 2024-02-23,03:03:56.000,54,11139799,-795,0,1708657435,13042.035347730001,64.32535512000322,54322.36138488001 2024-02-23,03:03:57.000,54,11139735,-795,0,1708657436,13042.001666179996,64.31830599000386,54322.2985008 2024-02-23,03:03:58.000,54,11139733,-795,0,1708657437,13042.042084039997,64.31830599000386,54322.45920456001 2024-02-23,03:03:59.000,54,11139759,-795,0,1708657438,13042.008402489992,64.31830599000386,54322.35439776 2024-02-23,03:04:00.000,54,11139774,-795,0,1708657439,13042.001666179996,64.33945338000194,54322.42426896 2024-02-23,03:04:01.000,54,11139816,-795,0,1708657440,13041.941039389996,64.3112568600045,54322.28452656 2024-02-23,03:04:02.000,54,11139781,-795,0,1708657441,13041.920830459996,64.31830599000386,54322.270552320006 2024-02-23,03:04:03.000,54,11139736,-795,0,1708657442,13042.069029279992,64.33945338000194,54322.42426896 2024-02-23,03:04:04.000,54,11139741,-795,0,1708657443,13041.988193559991,64.37469902999874,54322.42426896 2024-02-23,03:04:05.000,54,11139739,-795,0,1708657444,13042.062292969997,64.31830599000386,54322.45920456001 2024-02-23,03:04:06.000,54,11139753,-795,0,1708657445,13042.015138800001,64.33240425000258,54322.45221744 2024-02-23,03:04:07.000,54,11139740,-795,0,1708657446,13041.967984629991,64.31830599000386,54322.26356520001 2024-02-23,03:04:08.000,54,11139764,-795,0,1708657447,13041.994929870001,64.32535512000322,54322.41029472001 2024-02-23,03:04:09.000,54,11139741,-795,0,1708657448,13042.048820349992,64.33240425000258,54322.38234624001 2024-02-23,03:04:10.000,54,11139746,-795,0,1708657449,13042.042084039997,64.33945338000194,54322.417281840004 2024-02-23,03:04:11.000,54,11139771,-795,0,1708657450,13042.042084039997,64.29010946999915,54322.37535912 2024-02-23,03:04:12.000,54,11139771,-795,0,1708657451,13041.954512010001,64.33240425000258,54322.221642480006 2024-02-23,03:04:13.000,54,11139759,-795,0,1708657452,13042.028611419992,64.3112568600045,54322.32644928 2024-02-23,03:04:14.000,54,11139733,-795,0,1708657453,13042.062292969997,64.3112568600045,54322.4731788 2024-02-23,03:04:15.000,54,11139738,-795,0,1708657454,13042.015138800001,64.30420772999787,54322.34042352001 2024-02-23,03:04:16.000,54,11139777,-795,0,1708657455,13042.035347730001,64.31830599000386,54322.44523032 2024-02-23,03:04:17.000,54,11139733,-795,0,1708657456,13042.035347730001,64.33240425000258,54322.27753944 2024-02-23,03:04:18.000,54,11139748,-795,0,1708657457,13041.947775699991,64.3112568600045,54322.2985008 2024-02-23,03:04:19.000,54,11139727,-795,0,1708657458,13042.075765590002,64.33240425000258,54322.42426896 2024-02-23,03:04:20.000,54,11139745,-795,0,1708657459,13042.102710829997,64.32535512000322,54322.50112728 2024-02-23,03:04:21.000,54,11139771,-795,0,1708657460,13042.095974520002,64.35355164000066,54322.417281840004 2024-02-23,03:04:22.000,54,11139730,-795,0,1708657461,13042.062292969997,64.33945338000194,54322.28452656 2024-02-23,03:04:23.000,54,11139752,-795,0,1708657462,13042.008402489992,64.3112568600045,54322.17971976 2024-02-23,03:04:24.000,54,11139754,-795,0,1708657463,13042.001666179996,64.32535512000322,54322.29151368001 2024-02-23,03:04:25.000,54,11139775,-795,0,1708657464,13042.048820349992,64.3465025100013,54322.34042352001 2024-02-23,03:04:26.000,54,11139723,-795,0,1708657465,13042.015138800001,64.3465025100013,54322.4033076 2024-02-23,03:04:27.000,54,11139742,-795,0,1708657466,13042.008402489992,64.38879729000473,54322.27753944 2024-02-23,03:04:28.000,54,11139754,-795,0,1708657467,13042.055556660001,64.33945338000194,54322.34741064 2024-02-23,03:04:29.000,54,11139784,-795,0,1708657468,13042.163337619997,64.33945338000194,54322.39632048 2024-02-23,03:04:30.000,54,11139749,-795,0,1708657469,13042.075765590002,64.33240425000258,54322.389333360006 2024-02-23,03:04:31.000,54,11139771,-795,0,1708657470,13042.089238209992,64.36060077000002,54322.27753944 2024-02-23,03:04:32.000,54,11139781,-795,0,1708657471,13042.042084039997,64.33945338000194,54322.31247504001 2024-02-23,03:04:33.000,54,11139754,-795,0,1708657472,13042.035347730001,64.31830599000386,54322.21465536001 2024-02-23,03:04:34.000,54,11139788,-795,0,1708657473,13042.075765590002,64.3112568600045,54322.3334364 2024-02-23,03:04:35.000,54,11139739,-795,0,1708657474,13041.981457249996,64.36060077000002,54322.151771280005 2024-02-23,03:04:36.000,54,11139751,-795,0,1708657475,13042.089238209992,64.36060077000002,54322.32644928 2024-02-23,03:04:37.000,54,11139758,-795,0,1708657476,13042.102710829997,64.36764989999938,54322.389333360006 2024-02-23,03:04:38.000,54,11139753,-795,0,1708657477,13042.035347730001,64.30420772999787,54322.20766824 2024-02-23,03:04:39.000,54,11139753,-795,0,1708657478,13042.048820349992,64.33240425000258,54322.23561672 2024-02-23,03:04:40.000,54,11139761,-795,0,1708657479,13042.062292969997,64.32535512000322,54322.34741064 2024-02-23,03:04:41.000,54,11139746,-795,0,1708657480,13041.988193559991,64.3465025100013,54322.23561672 2024-02-23,03:04:42.000,54,11139774,-795,0,1708657481,13041.988193559991,64.36060077000002,54322.151771280005 2024-02-23,03:04:43.000,54,11139748,-795,0,1708657482,13042.062292969997,64.37469902999874,54322.35439776 2024-02-23,03:04:44.000,54,11139784,-795,0,1708657483,13042.082501899997,64.36060077000002,54322.417281840004 2024-02-23,03:04:45.000,54,11139767,-795,0,1708657484,13042.069029279992,64.39584642000409,54322.35439776 2024-02-23,03:04:46.000,54,11139740,-795,0,1708657485,13042.055556660001,64.32535512000322,54322.31247504001 2024-02-23,03:04:47.000,54,11139754,-795,0,1708657486,13042.062292969997,64.32535512000322,54322.29151368001 2024-02-23,03:04:48.000,54,11139779,-795,0,1708657487,13042.102710829997,64.36060077000002,54322.2985008 2024-02-23,03:04:49.000,54,11139785,-795,0,1708657488,13042.102710829997,64.41699381000217,54322.3334364 2024-02-23,03:04:50.000,54,11139834,-795,0,1708657489,13042.136392380002,64.39584642000409,54322.368372000004 2024-02-23,03:04:51.000,54,11139782,-795,0,1708657490,13042.122919759997,64.40994468000281,54322.21465536001 2024-02-23,03:04:52.000,54,11139770,-795,0,1708657491,13042.203755479997,64.40994468000281,54322.25657808 2024-02-23,03:04:53.000,54,11139751,-795,0,1708657492,13042.257645960002,64.42404294000153,54322.39632048 2024-02-23,03:04:54.000,54,11139723,-795,0,1708657493,13042.190282859992,64.43814120000025,54322.07491296001 2024-02-23,03:04:55.000,54,11139734,-795,0,1708657494,13042.149864999992,64.4451903299996,54322.16574552 2024-02-23,03:04:56.000,54,11139725,-795,0,1708657495,13042.210491789992,64.45928858999832,54322.34042352001 2024-02-23,03:04:57.000,54,11139788,-795,0,1708657496,13042.102710829997,64.45928858999832,54322.16574552 2024-02-23,03:04:58.000,54,11139767,-795,0,1708657497,13042.089238209992,64.45928858999832,54322.2286296 2024-02-23,03:04:59.000,54,11139733,-795,0,1708657498,13042.163337619997,64.45928858999832,54322.417281840004 2024-02-23,03:05:00.000,54,11139751,-795,0,1708657499,13042.190282859992,64.4451903299996,54322.43125608001 2024-02-23,03:05:01.000,54,11139698,-795,0,1708657500,13042.176810240002,64.45928858999832,54322.50811440001 2024-02-23,03:05:02.000,54,11139781,-795,0,1708657501,13042.109447139992,64.43109207000089,54322.319462160005 2024-02-23,03:05:03.000,54,11139750,-795,0,1708657502,13042.102710829997,64.40994468000281,54322.319462160005 2024-02-23,03:05:04.000,54,11139804,-795,0,1708657503,13042.136392380002,64.39584642000409,54322.38234624001 2024-02-23,03:05:05.000,54,11139761,-795,0,1708657504,13042.149864999992,64.43814120000025,54322.36138488001 2024-02-23,03:05:06.000,54,11139744,-795,0,1708657505,13042.015138800001,64.43814120000025,54322.27753944 2024-02-23,03:05:07.000,54,11139801,-795,0,1708657506,13042.075765590002,64.4451903299996,54322.20766824 2024-02-23,03:05:08.000,54,11139748,-795,0,1708657507,13042.170073929992,64.47338685000432,54322.487153040005 2024-02-23,03:05:09.000,54,11139752,-795,0,1708657508,13042.149864999992,64.46633771999768,54322.536062880004 2024-02-23,03:05:10.000,54,11139790,-795,0,1708657509,13042.190282859992,64.43814120000025,54322.52907576001 2024-02-23,03:05:11.000,54,11139786,-795,0,1708657510,13042.129656069992,64.47338685000432,54322.45920456001 2024-02-23,03:05:12.000,54,11139807,-795,0,1708657511,13042.075765590002,64.4451903299996,54322.28452656 2024-02-23,03:05:13.000,54,11139801,-795,0,1708657512,13042.116183450002,64.45223945999896,54322.35439776 2024-02-23,03:05:14.000,54,11139790,-795,0,1708657513,13042.129656069992,64.47338685000432,54322.46619168 2024-02-23,03:05:15.000,54,11139723,-795,0,1708657514,13042.136392380002,64.47338685000432,54322.46619168 2024-02-23,03:05:16.000,54,11139757,-795,0,1708657515,13042.122919759997,64.46633771999768,54322.4033076 2024-02-23,03:05:17.000,54,11139739,-795,0,1708657516,13042.102710829997,64.45928858999832,54322.3334364 2024-02-23,03:05:18.000,54,11139743,-795,0,1708657517,13042.136392380002,64.45223945999896,54322.43125608001 2024-02-23,03:05:19.000,54,11139773,-795,0,1708657518,13042.116183450002,64.48748511000304,54322.45221744 2024-02-23,03:05:20.000,54,11139775,-795,0,1708657519,13042.156601310002,64.45928858999832,54322.4033076 2024-02-23,03:05:21.000,54,11139770,-795,0,1708657520,13042.048820349992,64.45928858999832,54322.249590960004 2024-02-23,03:05:22.000,54,11139836,-795,0,1708657521,13042.028611419992,64.47338685000432,54322.21465536001 2024-02-23,03:05:23.000,54,11139805,-795,0,1708657522,13042.095974520002,64.50863250000111,54322.45920456001 2024-02-23,03:05:24.000,54,11139811,-795,0,1708657523,13042.149864999992,64.4945342400024,54322.4033076 2024-02-23,03:05:25.000,54,11139756,-795,0,1708657524,13042.102710829997,64.50863250000111,54322.38234624001 2024-02-23,03:05:26.000,54,11139735,-795,0,1708657525,13042.143128689997,64.45928858999832,54322.29151368001 2024-02-23,03:05:27.000,54,11139744,-795,0,1708657526,13042.116183450002,64.50158337000175,54322.30548792 2024-02-23,03:05:28.000,54,11139790,-795,0,1708657527,13042.109447139992,64.50863250000111,54322.34042352001 2024-02-23,03:05:29.000,54,11139752,-795,0,1708657528,13042.156601310002,64.50863250000111,54322.35439776 2024-02-23,03:05:30.000,54,11139802,-795,0,1708657529,13042.149864999992,64.4945342400024,54322.34042352001 2024-02-23,03:05:31.000,54,11139785,-795,0,1708657530,13042.089238209992,64.50863250000111,54322.25657808 2024-02-23,03:05:32.000,54,11139755,-795,0,1708657531,13042.122919759997,64.4945342400024,54322.30548792 2024-02-23,03:05:33.000,54,11139789,-795,0,1708657532,13042.149864999992,64.46633771999768,54322.35439776 2024-02-23,03:05:34.000,54,11139759,-795,0,1708657533,13042.183546549997,64.48748511000304,54322.34741064 2024-02-23,03:05:35.000,54,11139738,-795,0,1708657534,13042.136392380002,64.50158337000175,54322.30548792 2024-02-23,03:05:36.000,54,11139718,-795,0,1708657535,13042.008402489992,64.54387814999791,54322.27753944 2024-02-23,03:05:37.000,54,11139770,-795,0,1708657536,13042.042084039997,64.48043598000368,54322.21465536001 2024-02-23,03:05:38.000,54,11139745,-795,0,1708657537,13042.048820349992,64.47338685000432,54322.249590960004 2024-02-23,03:05:39.000,54,11139764,-795,0,1708657538,13042.129656069992,64.52977988999919,54322.39632048 2024-02-23,03:05:40.000,54,11139775,-795,0,1708657539,13042.163337619997,64.4945342400024,54322.417281840004 2024-02-23,03:05:41.000,54,11139785,-795,0,1708657540,13042.176810240002,64.4945342400024,54322.41029472001 2024-02-23,03:05:42.000,54,11139728,-795,0,1708657541,13042.116183450002,64.4945342400024,54322.32644928 2024-02-23,03:05:43.000,54,11139764,-795,0,1708657542,13042.183546549997,64.50863250000111,54322.37535912 2024-02-23,03:05:44.000,54,11139777,-795,0,1708657543,13042.163337619997,64.47338685000432,54322.34741064 2024-02-23,03:05:45.000,54,11139786,-795,0,1708657544,13042.143128689997,64.48748511000304,54322.29151368001 2024-02-23,03:05:46.000,54,11139764,-795,0,1708657545,13042.062292969997,64.50863250000111,54322.23561672 2024-02-23,03:05:47.000,54,11139782,-795,0,1708657546,13042.028611419992,64.54387814999791,54322.249590960004 2024-02-23,03:05:48.000,54,11139763,-795,0,1708657547,13042.069029279992,64.47338685000432,54322.221642480006 2024-02-23,03:05:49.000,54,11139740,-795,0,1708657548,13042.156601310002,64.48043598000368,54322.43125608001 2024-02-23,03:05:50.000,54,11139750,-795,0,1708657549,13042.116183450002,64.50863250000111,54322.43125608001 2024-02-23,03:05:51.000,54,11139747,-795,0,1708657550,13042.116183450002,64.52977988999919,54322.3334364 2024-02-23,03:05:52.000,54,11139787,-795,0,1708657551,13042.109447139992,64.51568163000047,54322.26356520001 2024-02-23,03:05:53.000,54,11139788,-795,0,1708657552,13042.116183450002,64.50158337000175,54322.13080992 2024-02-23,03:05:54.000,54,11139772,-795,0,1708657553,13042.183546549997,64.52273075999983,54322.2985008 2024-02-23,03:05:55.000,54,11139778,-795,0,1708657554,13042.109447139992,64.62846771000477,54322.29151368001 2024-02-23,03:05:56.000,54,11139704,-795,0,1708657555,13042.055556660001,64.60027119000006,54322.21465536001 2024-02-23,03:05:57.000,54,11139761,-795,0,1708657556,13041.981457249996,64.58617293000134,54322.17273264001 2024-02-23,03:05:58.000,54,11139739,-795,0,1708657557,13042.095974520002,64.5579764100039,54322.32644928 2024-02-23,03:05:59.000,54,11139751,-795,0,1708657558,13042.062292969997,64.53682901999855,54322.31247504001 2024-02-23,03:06:00.000,54,11139731,-795,0,1708657559,13042.082501899997,64.52977988999919,54322.41029472001 2024-02-23,03:06:01.000,54,11139766,-795,0,1708657560,13042.021875109996,64.51568163000047,54322.2985008 2024-02-23,03:06:02.000,54,11139804,-795,0,1708657561,13042.021875109996,64.4945342400024,54322.30548792 2024-02-23,03:06:03.000,54,11139786,-795,0,1708657562,13042.143128689997,64.55092728000454,54322.49414016 2024-02-23,03:06:04.000,54,11139751,-795,0,1708657563,13042.149864999992,64.52977988999919,54322.52208864 2024-02-23,03:06:05.000,54,11139746,-795,0,1708657564,13042.122919759997,64.53682901999855,54322.48016592001 2024-02-23,03:06:06.000,54,11139758,-795,0,1708657565,13042.055556660001,64.51568163000047,54322.319462160005 2024-02-23,03:06:07.000,54,11139767,-795,0,1708657566,13042.089238209992,64.52273075999983,54322.34741064 2024-02-23,03:06:08.000,54,11139781,-795,0,1708657567,13042.116183450002,64.53682901999855,54322.41029472001 2024-02-23,03:06:09.000,54,11139764,-795,0,1708657568,13042.122919759997,64.54387814999791,54322.37535912 2024-02-23,03:06:10.000,54,11139766,-795,0,1708657569,13042.136392380002,64.52273075999983,54322.36138488001 2024-02-23,03:06:11.000,54,11139787,-795,0,1708657570,13042.095974520002,64.55092728000454,54322.368372000004 2024-02-23,03:06:12.000,54,11139811,-795,0,1708657571,13042.048820349992,64.52273075999983,54322.32644928 2024-02-23,03:06:13.000,54,11139732,-795,0,1708657572,13042.136392380002,64.51568163000047,54322.44523032 2024-02-23,03:06:14.000,54,11139779,-795,0,1708657573,13042.170073929992,64.52273075999983,54322.45221744 2024-02-23,03:06:15.000,54,11139752,-795,0,1708657574,13042.055556660001,64.52273075999983,54322.270552320006 2024-02-23,03:06:16.000,54,11139841,-795,0,1708657575,13042.095974520002,64.48748511000304,54322.31247504001 2024-02-23,03:06:17.000,54,11139742,-795,0,1708657576,13042.075765590002,64.52273075999983,54322.2286296 2024-02-23,03:06:18.000,54,11139757,-795,0,1708657577,13042.116183450002,64.46633771999768,54322.3334364 2024-02-23,03:06:19.000,54,11139744,-795,0,1708657578,13042.136392380002,64.50863250000111,54322.38234624001 2024-02-23,03:06:20.000,54,11139763,-795,0,1708657579,13042.163337619997,64.45928858999832,54322.42426896 2024-02-23,03:06:21.000,54,11139783,-795,0,1708657580,13042.156601310002,64.48748511000304,54322.42426896 2024-02-23,03:06:22.000,54,11139789,-795,0,1708657581,13042.129656069992,64.47338685000432,54322.29151368001 2024-02-23,03:06:23.000,54,11139768,-795,0,1708657582,13042.156601310002,64.50158337000175,54322.26356520001 2024-02-23,03:06:24.000,54,11139752,-795,0,1708657583,13042.170073929992,64.47338685000432,54322.32644928 2024-02-23,03:06:25.000,54,11139771,-795,0,1708657584,13042.129656069992,64.50158337000175,54322.3334364 2024-02-23,03:06:26.000,54,11139758,-795,0,1708657585,13042.129656069992,64.45928858999832,54322.249590960004 2024-02-23,03:06:27.000,54,11139750,-795,0,1708657586,13042.102710829997,64.48748511000304,54322.20766824 2024-02-23,03:06:28.000,54,11139713,-795,0,1708657587,13042.176810240002,64.48043598000368,54322.42426896 2024-02-23,03:06:29.000,54,11139821,-795,0,1708657588,13042.163337619997,64.48748511000304,54322.38234624001 2024-02-23,03:06:30.000,54,11139759,-795,0,1708657589,13042.190282859992,64.4945342400024,54322.438243200006 2024-02-23,03:06:31.000,54,11139767,-795,0,1708657590,13042.163337619997,64.46633771999768,54322.34042352001 2024-02-23,03:06:32.000,54,11139756,-795,0,1708657591,13042.109447139992,64.43814120000025,54322.28452656 2024-02-23,03:06:33.000,54,11139762,-795,0,1708657592,13042.109447139992,64.46633771999768,54322.270552320006 2024-02-23,03:06:34.000,54,11139792,-795,0,1708657593,13042.129656069992,64.48043598000368,54322.25657808 2024-02-23,03:06:35.000,54,11139789,-795,0,1708657594,13042.176810240002,64.45223945999896,54322.4731788 2024-02-23,03:06:36.000,54,11139731,-795,0,1708657595,13042.197019170002,64.45223945999896,54322.438243200006 2024-02-23,03:06:37.000,54,11139739,-795,0,1708657596,13042.035347730001,64.47338685000432,54322.29151368001 2024-02-23,03:06:38.000,54,11139786,-795,0,1708657597,13042.055556660001,64.42404294000153,54322.102861440006 2024-02-23,03:06:39.000,54,11139778,-795,0,1708657598,13042.163337619997,64.42404294000153,54322.25657808 2024-02-23,03:06:40.000,54,11139789,-795,0,1708657599,13042.183546549997,64.43814120000025,54322.32644928 2024-02-23,03:06:41.000,54,11139745,-795,0,1708657600,13042.149864999992,64.45223945999896,54322.2286296 2024-02-23,03:06:42.000,54,11139717,-795,0,1708657601,13042.069029279992,64.48748511000304,54322.18670688 2024-02-23,03:06:43.000,54,11139767,-795,0,1708657602,13042.062292969997,64.41699381000217,54322.2286296 2024-02-23,03:06:44.000,54,11139740,-795,0,1708657603,13042.183546549997,64.4451903299996,54322.44523032 2024-02-23,03:06:45.000,54,11139763,-795,0,1708657604,13042.190282859992,64.46633771999768,54322.42426896 2024-02-23,03:06:46.000,54,11139764,-795,0,1708657605,13042.223964409997,64.4451903299996,54322.4033076 2024-02-23,03:06:47.000,54,11139804,-795,0,1708657606,13042.129656069992,64.4451903299996,54322.27753944 2024-02-23,03:06:48.000,54,11139772,-795,0,1708657607,13042.136392380002,64.43109207000089,54322.270552320006 2024-02-23,03:06:49.000,54,11139794,-795,0,1708657608,13042.190282859992,64.4451903299996,54322.37535912 2024-02-23,03:06:50.000,54,11139774,-795,0,1708657609,13042.156601310002,64.48043598000368,54322.26356520001 2024-02-23,03:06:51.000,54,11139754,-795,0,1708657610,13042.176810240002,64.48748511000304,54322.2985008 2024-02-23,03:06:52.000,54,11139769,-795,0,1708657611,13042.170073929992,64.47338685000432,54322.30548792 2024-02-23,03:06:53.000,54,11139745,-795,0,1708657612,13042.244173339997,64.48043598000368,54322.42426896 2024-02-23,03:06:54.000,54,11139784,-795,0,1708657613,13042.271118579993,64.48043598000368,54322.37535912 2024-02-23,03:06:55.000,54,11139769,-795,0,1708657614,13042.223964409997,64.48748511000304,54322.36138488001 2024-02-23,03:06:56.000,54,11139754,-795,0,1708657615,13042.170073929992,64.45223945999896,54322.10984856 2024-02-23,03:06:57.000,54,11139799,-795,0,1708657616,13042.217228100002,64.4451903299996,54322.249590960004 2024-02-23,03:06:58.000,54,11139773,-795,0,1708657617,13042.237437030002,64.43814120000025,54322.27753944 2024-02-23,03:06:59.000,54,11139756,-795,0,1708657618,13042.271118579993,64.45928858999832,54322.42426896 2024-02-23,03:07:00.000,54,11139731,-795,0,1708657619,13042.284591199998,64.47338685000432,54322.48016592001 2024-02-23,03:07:01.000,54,11139814,-795,0,1708657620,13042.284591199998,64.4451903299996,54322.42426896 2024-02-23,03:07:02.000,54,11139764,-795,0,1708657621,13042.250909649993,64.40289555000345,54322.34741064 2024-02-23,03:07:03.000,54,11139737,-795,0,1708657622,13042.230700719992,64.43109207000089,54322.3334364 2024-02-23,03:07:04.000,54,11139782,-795,0,1708657623,13042.277854890002,64.48043598000368,54322.4033076 2024-02-23,03:07:05.000,54,11139767,-795,0,1708657624,13042.311536439993,64.48043598000368,54322.41029472001 2024-02-23,03:07:06.000,54,11139740,-795,0,1708657625,13042.223964409997,64.45928858999832,54322.28452656 2024-02-23,03:07:07.000,54,11139770,-795,0,1708657626,13042.250909649993,64.48748511000304,54322.3334364 2024-02-23,03:07:08.000,54,11139776,-795,0,1708657627,13042.298063820002,64.45223945999896,54322.45221744 2024-02-23,03:07:09.000,54,11139765,-795,0,1708657628,13042.271118579993,64.42404294000153,54322.438243200006 2024-02-23,03:07:10.000,54,11139754,-795,0,1708657629,13042.311536439993,64.39584642000409,54322.42426896 2024-02-23,03:07:11.000,54,11139763,-795,0,1708657630,13042.264382269997,64.40994468000281,54322.32644928 2024-02-23,03:07:12.000,54,11139793,-795,0,1708657631,13042.223964409997,64.40994468000281,54322.29151368001 2024-02-23,03:07:13.000,54,11139704,-795,0,1708657632,13042.190282859992,64.43814120000025,54322.28452656 2024-02-23,03:07:14.000,54,11139749,-795,0,1708657633,13042.304800129998,64.41699381000217,54322.41029472001 2024-02-23,03:07:15.000,54,11139753,-795,0,1708657634,13042.304800129998,64.43109207000089,54322.41029472001 2024-02-23,03:07:16.000,54,11139781,-795,0,1708657635,13042.244173339997,64.40994468000281,54322.368372000004 2024-02-23,03:07:17.000,54,11139807,-795,0,1708657636,13042.277854890002,64.41699381000217,54322.38234624001 2024-02-23,03:07:18.000,54,11139779,-795,0,1708657637,13042.338481680003,64.40994468000281,54322.4731788 2024-02-23,03:07:19.000,54,11139765,-795,0,1708657638,13042.338481680003,64.42404294000153,54322.4731788 2024-02-23,03:07:20.000,54,11139780,-795,0,1708657639,13042.298063820002,64.43109207000089,54322.43125608001 2024-02-23,03:07:21.000,54,11139743,-795,0,1708657640,13042.291327509993,64.40994468000281,54322.39632048 2024-02-23,03:07:22.000,54,11139776,-795,0,1708657641,13042.271118579993,64.43109207000089,54322.27753944 2024-02-23,03:07:23.000,54,11139757,-795,0,1708657642,13042.311536439993,64.39584642000409,54322.42426896 2024-02-23,03:07:24.000,54,11139774,-795,0,1708657643,13042.325009059998,64.40994468000281,54322.438243200006 2024-02-23,03:07:25.000,54,11139754,-795,0,1708657644,13042.304800129998,64.40994468000281,54322.52208864 2024-02-23,03:07:26.000,54,11139699,-795,0,1708657645,13042.331745369993,64.43109207000089,54322.438243200006 2024-02-23,03:07:27.000,54,11139753,-795,0,1708657646,13042.271118579993,64.45223945999896,54322.30548792 2024-02-23,03:07:28.000,54,11139713,-795,0,1708657647,13042.311536439993,64.43109207000089,54322.368372000004 2024-02-23,03:07:29.000,54,11139790,-795,0,1708657648,13042.318272750003,64.40994468000281,54322.417281840004 2024-02-23,03:07:30.000,54,11139793,-795,0,1708657649,13042.291327509993,64.45928858999832,54322.42426896 2024-02-23,03:07:31.000,54,11139751,-795,0,1708657650,13042.257645960002,64.47338685000432,54322.3334364 2024-02-23,03:07:32.000,54,11139756,-795,0,1708657651,13042.223964409997,64.4451903299996,54322.4033076 2024-02-23,03:07:33.000,54,11139744,-795,0,1708657652,13042.284591199998,64.41699381000217,54322.56401136 2024-02-23,03:07:34.000,54,11139730,-795,0,1708657653,13042.304800129998,64.45928858999832,54322.50811440001 2024-02-23,03:07:35.000,54,11139736,-795,0,1708657654,13042.284591199998,64.46633771999768,54322.46619168 2024-02-23,03:07:36.000,54,11139764,-795,0,1708657655,13042.217228100002,64.47338685000432,54322.4033076 2024-02-23,03:07:37.000,54,11139744,-795,0,1708657656,13042.244173339997,64.43109207000089,54322.37535912 2024-02-23,03:07:38.000,54,11139761,-795,0,1708657657,13042.163337619997,64.48748511000304,54322.52208864 2024-02-23,03:07:39.000,54,11139750,-795,0,1708657658,13042.237437030002,64.48043598000368,54322.43125608001 2024-02-23,03:07:40.000,54,11139771,-795,0,1708657659,13042.338481680003,64.47338685000432,54322.56401136 2024-02-23,03:07:41.000,54,11139782,-795,0,1708657660,13042.291327509993,64.45928858999832,54322.54305 2024-02-23,03:07:42.000,54,11139737,-795,0,1708657661,13042.237437030002,64.42404294000153,54322.31247504001 2024-02-23,03:07:43.000,54,11139718,-795,0,1708657662,13042.257645960002,64.4451903299996,54322.417281840004 2024-02-23,03:07:44.000,54,11139727,-795,0,1708657663,13042.223964409997,64.48043598000368,54322.45920456001 2024-02-23,03:07:45.000,54,11139723,-795,0,1708657664,13042.298063820002,64.46633771999768,54322.44523032 2024-02-23,03:07:46.000,54,11139743,-795,0,1708657665,13042.170073929992,64.48043598000368,54322.32644928 2024-02-23,03:07:47.000,54,11139778,-795,0,1708657666,13042.230700719992,64.46633771999768,54322.46619168 2024-02-23,03:07:48.000,54,11139751,-795,0,1708657667,13042.277854890002,64.48748511000304,54322.52907576001 2024-02-23,03:07:49.000,54,11139743,-795,0,1708657668,13042.257645960002,64.48043598000368,54322.50112728 2024-02-23,03:07:50.000,54,11139722,-795,0,1708657669,13042.230700719992,64.45928858999832,54322.51510152 2024-02-23,03:07:51.000,54,11139762,-795,0,1708657670,13042.264382269997,64.43109207000089,54322.45920456001 2024-02-23,03:07:52.000,54,11139769,-795,0,1708657671,13042.203755479997,64.46633771999768,54322.41029472001 2024-02-23,03:07:53.000,54,11139734,-795,0,1708657672,13042.197019170002,64.48043598000368,54322.35439776 2024-02-23,03:07:54.000,54,11139786,-795,0,1708657673,13042.223964409997,64.47338685000432,54322.487153040005 2024-02-23,03:07:55.000,54,11139790,-795,0,1708657674,13042.230700719992,64.4945342400024,54322.49414016 2024-02-23,03:07:56.000,54,11139791,-795,0,1708657675,13042.237437030002,64.4945342400024,54322.48016592001 2024-02-23,03:07:57.000,54,11139784,-795,0,1708657676,13042.223964409997,64.4451903299996,54322.41029472001 2024-02-23,03:07:58.000,54,11139705,-795,0,1708657677,13042.190282859992,64.48748511000304,54322.438243200006 2024-02-23,03:07:59.000,54,11139709,-795,0,1708657678,13042.176810240002,64.50863250000111,54322.36138488001 2024-02-23,03:08:00.000,54,11139753,-795,0,1708657679,13042.176810240002,64.5932220600007,54322.34042352001 2024-02-23,03:08:01.000,54,11139746,-795,0,1708657680,13042.257645960002,64.5932220600007,54322.20766824 2024-02-23,03:08:02.000,54,11139766,-795,0,1708657681,13042.318272750003,64.4945342400024,54322.21465536001 2024-02-23,03:08:03.000,54,11139770,-795,0,1708657682,13042.365426919998,64.41699381000217,54322.37535912 2024-02-23,03:08:04.000,54,11139766,-795,0,1708657683,13042.277854890002,64.43109207000089,54322.38234624001 2024-02-23,03:08:05.000,54,11139751,-795,0,1708657684,13042.304800129998,64.40994468000281,54322.4731788 2024-02-23,03:08:06.000,54,11139730,-795,0,1708657685,13042.244173339997,64.40994468000281,54322.36138488001 2024-02-23,03:08:07.000,54,11139745,-795,0,1708657686,13042.250909649993,64.40994468000281,54322.4033076 2024-02-23,03:08:08.000,54,11139771,-795,0,1708657687,13042.244173339997,64.42404294000153,54322.44523032 2024-02-23,03:08:09.000,54,11139748,-795,0,1708657688,13042.325009059998,64.3817481599981,54322.4033076 2024-02-23,03:08:10.000,54,11139817,-795,0,1708657689,13042.291327509993,64.41699381000217,54322.417281840004 2024-02-23,03:08:11.000,54,11139767,-795,0,1708657690,13042.304800129998,64.39584642000409,54322.42426896 2024-02-23,03:08:12.000,54,11139765,-795,0,1708657691,13042.284591199998,64.37469902999874,54322.44523032 2024-02-23,03:08:13.000,54,11139788,-795,0,1708657692,13042.338481680003,64.3817481599981,54322.487153040005 2024-02-23,03:08:14.000,54,11139724,-795,0,1708657693,13042.318272750003,64.3817481599981,54322.51510152 2024-02-23,03:08:15.000,54,11139739,-795,0,1708657694,13042.304800129998,64.37469902999874,54322.45221744 2024-02-23,03:08:16.000,54,11139779,-795,0,1708657695,13042.223964409997,64.36764989999938,54322.30548792 2024-02-23,03:08:17.000,54,11139796,-795,0,1708657696,13042.223964409997,64.40994468000281,54322.35439776 2024-02-23,03:08:18.000,54,11139748,-795,0,1708657697,13042.271118579993,64.36060077000002,54322.44523032 2024-02-23,03:08:19.000,54,11139773,-795,0,1708657698,13042.318272750003,64.3817481599981,54322.44523032 2024-02-23,03:08:20.000,54,11139773,-795,0,1708657699,13042.298063820002,64.41699381000217,54322.52907576001 2024-02-23,03:08:21.000,54,11139751,-795,0,1708657700,13042.298063820002,64.37469902999874,54322.51510152 2024-02-23,03:08:22.000,54,11139711,-795,0,1708657701,13042.237437030002,64.36060077000002,54322.39632048 2024-02-23,03:08:23.000,54,11139707,-795,0,1708657702,13042.264382269997,64.40289555000345,54322.41029472001 2024-02-23,03:08:24.000,54,11139786,-795,0,1708657703,13042.244173339997,64.36764989999938,54322.43125608001 2024-02-23,03:08:25.000,54,11139792,-795,0,1708657704,13042.250909649993,64.40289555000345,54322.43125608001 2024-02-23,03:08:26.000,54,11139775,-795,0,1708657705,13042.237437030002,64.37469902999874,54322.30548792 2024-02-23,03:08:27.000,54,11139810,-795,0,1708657706,13042.244173339997,64.3817481599981,54322.44523032 2024-02-23,03:08:28.000,54,11139771,-795,0,1708657707,13042.311536439993,64.3465025100013,54322.49414016 2024-02-23,03:08:29.000,54,11139748,-795,0,1708657708,13042.284591199998,64.38879729000473,54322.46619168 2024-02-23,03:08:30.000,54,11139692,-795,0,1708657709,13042.298063820002,64.3465025100013,54322.4731788 2024-02-23,03:08:31.000,54,11139779,-795,0,1708657710,13042.271118579993,64.36764989999938,54322.44523032 2024-02-23,03:08:32.000,54,11139765,-795,0,1708657711,13042.230700719992,64.36060077000002,54322.34741064 2024-02-23,03:08:33.000,54,11139758,-795,0,1708657712,13042.163337619997,64.3817481599981,54322.270552320006 2024-02-23,03:08:34.000,54,11139795,-795,0,1708657713,13042.217228100002,64.36060077000002,54322.368372000004 2024-02-23,03:08:35.000,54,11139765,-795,0,1708657714,13042.304800129998,64.38879729000473,54322.48016592001 2024-02-23,03:08:36.000,54,11139804,-795,0,1708657715,13042.318272750003,64.36764989999938,54322.50811440001 2024-02-23,03:08:37.000,54,11139777,-795,0,1708657716,13042.271118579993,64.36764989999938,54322.48016592001 2024-02-23,03:08:38.000,54,11139735,-795,0,1708657717,13042.271118579993,64.39584642000409,54322.4731788 2024-02-23,03:08:39.000,54,11139763,-795,0,1708657718,13042.163337619997,64.40289555000345,54322.37535912 2024-02-23,03:08:40.000,54,11139775,-795,0,1708657719,13042.176810240002,64.37469902999874,54322.31247504001 2024-02-23,03:08:41.000,54,11139754,-795,0,1708657720,13042.223964409997,64.36060077000002,54322.417281840004 2024-02-23,03:08:42.000,54,11139764,-795,0,1708657721,13042.197019170002,64.35355164000066,54322.31247504001 2024-02-23,03:08:43.000,54,11139777,-795,0,1708657722,13042.277854890002,64.3465025100013,54322.45920456001 2024-02-23,03:08:44.000,54,11139721,-795,0,1708657723,13042.298063820002,64.31830599000386,54322.52208864 2024-02-23,03:08:45.000,54,11139757,-795,0,1708657724,13042.291327509993,64.36060077000002,54322.52907576001 2024-02-23,03:08:46.000,54,11139707,-795,0,1708657725,13042.277854890002,64.33240425000258,54322.39632048 2024-02-23,03:08:47.000,54,11139744,-795,0,1708657726,13042.277854890002,64.3465025100013,54322.43125608001 2024-02-23,03:08:48.000,54,11139760,-795,0,1708657727,13042.298063820002,64.31830599000386,54322.51510152 2024-02-23,03:08:49.000,54,11139747,-795,0,1708657728,13042.298063820002,64.36060077000002,54322.44523032 2024-02-23,03:08:50.000,54,11139772,-795,0,1708657729,13042.284591199998,64.32535512000322,54322.4731788 2024-02-23,03:08:51.000,54,11139779,-795,0,1708657730,13042.237437030002,64.33945338000194,54322.42426896 2024-02-23,03:08:52.000,54,11139755,-795,0,1708657731,13042.277854890002,64.30420772999787,54322.487153040005 2024-02-23,03:08:53.000,54,11139701,-795,0,1708657732,13042.318272750003,64.32535512000322,54322.54305 2024-02-23,03:08:54.000,54,11139745,-795,0,1708657733,13042.318272750003,64.30420772999787,54322.45221744 2024-02-23,03:08:55.000,54,11139778,-795,0,1708657734,13042.298063820002,64.33240425000258,54322.45221744 2024-02-23,03:08:56.000,54,11139751,-795,0,1708657735,13042.250909649993,64.35355164000066,54322.24260384001 2024-02-23,03:08:57.000,54,11139762,-795,0,1708657736,13042.271118579993,64.36060077000002,54322.25657808 2024-02-23,03:08:58.000,54,11139785,-795,0,1708657737,13042.325009059998,64.33240425000258,54322.36138488001 2024-02-23,03:08:59.000,54,11139769,-795,0,1708657738,13042.264382269997,64.35355164000066,54322.4033076 2024-02-23,03:09:00.000,54,11139785,-795,0,1708657739,13042.311536439993,64.31830599000386,54322.487153040005 2024-02-23,03:09:01.000,54,11139763,-795,0,1708657740,13042.325009059998,64.36060077000002,54322.48016592001 2024-02-23,03:09:02.000,54,11139741,-795,0,1708657741,13042.298063820002,64.32535512000322,54322.43125608001 2024-02-23,03:09:03.000,54,11139750,-795,0,1708657742,13042.298063820002,64.36060077000002,54322.438243200006 2024-02-23,03:09:04.000,54,11139779,-795,0,1708657743,13042.325009059998,64.3465025100013,54322.41029472001 2024-02-23,03:09:05.000,54,11139717,-795,0,1708657744,13042.277854890002,64.32535512000322,54322.39632048 2024-02-23,03:09:06.000,54,11139781,-795,0,1708657745,13042.277854890002,64.3817481599981,54322.26356520001 2024-02-23,03:09:07.000,54,11139757,-795,0,1708657746,13042.257645960002,64.36060077000002,54322.270552320006 2024-02-23,03:09:08.000,54,11139739,-795,0,1708657747,13042.331745369993,64.30420772999787,54322.49414016 2024-02-23,03:09:09.000,54,11139718,-795,0,1708657748,13042.351954299993,64.36764989999938,54322.487153040005 2024-02-23,03:09:10.000,54,11139757,-795,0,1708657749,13042.311536439993,64.3817481599981,54322.49414016 2024-02-23,03:09:11.000,54,11139801,-795,0,1708657750,13042.176810240002,64.38879729000473,54322.368372000004 2024-02-23,03:09:12.000,54,11139735,-795,0,1708657751,13042.210491789992,64.35355164000066,54322.43125608001 2024-02-23,03:09:13.000,54,11139745,-795,0,1708657752,13042.244173339997,64.3465025100013,54322.46619168 2024-02-23,03:09:14.000,54,11139768,-795,0,1708657753,13042.277854890002,64.36060077000002,54322.4731788 2024-02-23,03:09:15.000,54,11139775,-795,0,1708657754,13042.257645960002,64.38879729000473,54322.38234624001 2024-02-23,03:09:16.000,54,11139823,-795,0,1708657755,13042.271118579993,64.33945338000194,54322.487153040005 2024-02-23,03:09:17.000,54,11139787,-795,0,1708657756,13042.318272750003,64.39584642000409,54322.57099848 2024-02-23,03:09:18.000,54,11139761,-795,0,1708657757,13042.345217989998,64.32535512000322,54322.50811440001 2024-02-23,03:09:19.000,54,11139783,-795,0,1708657758,13042.304800129998,64.37469902999874,54322.487153040005 2024-02-23,03:09:20.000,54,11139745,-795,0,1708657759,13042.304800129998,64.3465025100013,54322.48016592001 2024-02-23,03:09:21.000,54,11139746,-795,0,1708657760,13042.271118579993,64.36764989999938,54322.41029472001 2024-02-23,03:09:22.000,54,11139742,-795,0,1708657761,13042.217228100002,64.31830599000386,54322.36138488001 2024-02-23,03:09:23.000,54,11139753,-795,0,1708657762,13042.237437030002,64.3465025100013,54322.56401136 2024-02-23,03:09:24.000,54,11139746,-795,0,1708657763,13042.264382269997,64.31830599000386,54322.59894696001 2024-02-23,03:09:25.000,54,11139794,-795,0,1708657764,13042.271118579993,64.29715859999851,54322.605934080006 2024-02-23,03:09:26.000,54,11139790,-795,0,1708657765,13042.176810240002,64.28306033999979,54322.45221744 2024-02-23,03:09:27.000,54,11139743,-795,0,1708657766,13042.170073929992,64.29010946999915,54322.45920456001 2024-02-23,03:09:28.000,54,11139786,-795,0,1708657767,13042.176810240002,64.28306033999979,54322.4731788 2024-02-23,03:09:29.000,54,11139796,-795,0,1708657768,13042.217228100002,64.26191295000172,54322.46619168 2024-02-23,03:09:30.000,54,11139718,-795,0,1708657769,13042.143128689997,64.26191295000172,54322.2985008 2024-02-23,03:09:31.000,54,11139759,-795,0,1708657770,13042.176810240002,64.25486382000236,54322.3334364 2024-02-23,03:09:32.000,54,11139774,-795,0,1708657771,13042.264382269997,64.27601121000043,54322.536062880004 2024-02-23,03:09:33.000,54,11139766,-795,0,1708657772,13042.223964409997,64.26191295000172,54322.487153040005 2024-02-23,03:09:34.000,54,11139740,-795,0,1708657773,13042.244173339997,64.25486382000236,54322.38234624001 2024-02-23,03:09:35.000,54,11139778,-795,0,1708657774,13042.183546549997,64.31830599000386,54322.34741064 2024-02-23,03:09:36.000,54,11139766,-795,0,1708657775,13042.237437030002,64.31830599000386,54322.3334364 2024-02-23,03:09:37.000,54,11139749,-795,0,1708657776,13042.250909649993,64.32535512000322,54322.41029472001 2024-02-23,03:09:38.000,54,11139785,-795,0,1708657777,13042.250909649993,64.35355164000066,54322.43125608001 2024-02-23,03:09:39.000,54,11139780,-795,0,1708657778,13042.223964409997,64.31830599000386,54322.389333360006 2024-02-23,03:09:40.000,54,11139759,-795,0,1708657779,13042.257645960002,64.28306033999979,54322.4033076 2024-02-23,03:09:41.000,54,11139805,-795,0,1708657780,13042.190282859992,64.3112568600045,54322.389333360006 2024-02-23,03:09:42.000,54,11139738,-795,0,1708657781,13042.284591199998,64.32535512000322,54322.31247504001 2024-02-23,03:09:43.000,54,11139773,-795,0,1708657782,13042.291327509993,64.29010946999915,54322.34042352001 2024-02-23,03:09:44.000,54,11139812,-795,0,1708657783,13042.298063820002,64.30420772999787,54322.37535912 2024-02-23,03:09:45.000,54,11139794,-795,0,1708657784,13042.230700719992,64.30420772999787,54322.37535912 2024-02-23,03:09:46.000,54,11139757,-795,0,1708657785,13042.223964409997,64.28306033999979,54322.31247504001 2024-02-23,03:09:47.000,54,11139778,-795,0,1708657786,13042.244173339997,64.29010946999915,54322.31247504001 2024-02-23,03:09:48.000,54,11139770,-795,0,1708657787,13042.331745369993,64.27601121000043,54322.48016592001 2024-02-23,03:09:49.000,54,11139783,-795,0,1708657788,13042.325009059998,64.25486382000236,54322.438243200006 2024-02-23,03:09:50.000,54,11139783,-795,0,1708657789,13042.264382269997,64.27601121000043,54322.4033076 2024-02-23,03:09:51.000,54,11139769,-795,0,1708657790,13042.257645960002,64.26896208000107,54322.32644928 2024-02-23,03:09:52.000,54,11139773,-795,0,1708657791,13042.250909649993,64.27601121000043,54322.2985008 2024-02-23,03:09:53.000,54,11139735,-795,0,1708657792,13042.230700719992,64.22666729999764,54322.2286296 2024-02-23,03:09:54.000,54,11139783,-795,0,1708657793,13042.284591199998,64.28306033999979,54322.37535912 2024-02-23,03:09:55.000,54,11139788,-795,0,1708657794,13042.257645960002,64.29010946999915,54322.41029472001 2024-02-23,03:09:56.000,54,11139797,-795,0,1708657795,13042.257645960002,64.247814690003,54322.4033076 2024-02-23,03:09:57.000,54,11139769,-795,0,1708657796,13042.257645960002,64.26896208000107,54322.27753944 2024-02-23,03:09:58.000,54,11139729,-795,0,1708657797,13042.244173339997,64.21256903999893,54322.37535912 2024-02-23,03:09:59.000,54,11139760,-795,0,1708657798,13042.244173339997,64.247814690003,54322.32644928 2024-02-23,03:10:00.000,54,11139732,-795,0,1708657799,13042.244173339997,64.24076556000364,54322.35439776 2024-02-23,03:10:01.000,54,11139793,-795,0,1708657800,13042.237437030002,64.23371643000428,54322.27753944 2024-02-23,03:10:02.000,54,11139763,-795,0,1708657801,13042.210491789992,64.21961816999828,54322.319462160005 2024-02-23,03:10:03.000,54,11139746,-795,0,1708657802,13042.298063820002,64.26896208000107,54322.41029472001 2024-02-23,03:10:04.000,54,11139799,-795,0,1708657803,13042.291327509993,64.22666729999764,54322.39632048 2024-02-23,03:10:05.000,54,11139758,-795,0,1708657804,13042.284591199998,64.24076556000364,54322.35439776 2024-02-23,03:10:06.000,54,11139772,-795,0,1708657805,13042.230700719992,64.21256903999893,54322.2985008 2024-02-23,03:10:07.000,54,11139703,-795,0,1708657806,13042.257645960002,64.23371643000428,54322.36138488001 2024-02-23,03:10:08.000,54,11139793,-795,0,1708657807,13042.244173339997,64.24076556000364,54322.41029472001 2024-02-23,03:10:09.000,54,11139721,-795,0,1708657808,13042.264382269997,64.247814690003,54322.368372000004 2024-02-23,03:10:10.000,54,11139782,-795,0,1708657809,13042.250909649993,64.24076556000364,54322.30548792 2024-02-23,03:10:11.000,54,11139769,-795,0,1708657810,13042.217228100002,64.247814690003,54322.20766824 2024-02-23,03:10:12.000,54,11139697,-795,0,1708657811,13042.264382269997,64.23371643000428,54322.30548792 2024-02-23,03:10:13.000,54,11139780,-795,0,1708657812,13042.318272750003,64.19142165000085,54322.43125608001 2024-02-23,03:10:14.000,54,11139851,-795,0,1708657813,13042.304800129998,64.1984707800002,54322.4033076 2024-02-23,03:10:15.000,54,11139761,-795,0,1708657814,13042.230700719992,64.21961816999828,54322.32644928 2024-02-23,03:10:16.000,54,11139727,-795,0,1708657815,13042.264382269997,64.19142165000085,54322.4033076 2024-02-23,03:10:17.000,54,11139775,-795,0,1708657816,13042.203755479997,64.20551990999957,54322.21465536001 2024-02-23,03:10:18.000,54,11139784,-795,0,1708657817,13042.210491789992,64.20551990999957,54322.23561672 2024-02-23,03:10:19.000,54,11139819,-795,0,1708657818,13042.277854890002,64.22666729999764,54322.36138488001 2024-02-23,03:10:20.000,54,11139782,-795,0,1708657819,13042.203755479997,64.22666729999764,54322.41029472001 2024-02-23,03:10:21.000,54,11139782,-795,0,1708657820,13042.089238209992,64.24076556000364,54322.24260384001 2024-02-23,03:10:22.000,54,11139724,-795,0,1708657821,13042.143128689997,64.1984707800002,54322.249590960004 2024-02-23,03:10:23.000,54,11139746,-795,0,1708657822,13042.149864999992,64.247814690003,54322.28452656 2024-02-23,03:10:24.000,54,11139792,-795,0,1708657823,13042.176810240002,64.19142165000085,54322.32644928 2024-02-23,03:10:25.000,54,11139805,-795,0,1708657824,13042.210491789992,64.26896208000107,54322.368372000004 2024-02-23,03:10:26.000,54,11139752,-795,0,1708657825,13042.210491789992,64.25486382000236,54322.37535912 2024-02-23,03:10:27.000,54,11139787,-795,0,1708657826,13042.163337619997,64.24076556000364,54322.34741064 2024-02-23,03:10:28.000,54,11139726,-795,0,1708657827,13042.210491789992,64.20551990999957,54322.32644928 2024-02-23,03:10:29.000,54,11139788,-795,0,1708657828,13042.244173339997,64.21961816999828,54322.45920456001 2024-02-23,03:10:30.000,54,11139768,-795,0,1708657829,13042.237437030002,64.23371643000428,54322.45221744 2024-02-23,03:10:31.000,54,11139821,-795,0,1708657830,13042.149864999992,64.21961816999828,54322.200681120004 2024-02-23,03:10:32.000,54,11139775,-795,0,1708657831,13042.163337619997,64.22666729999764,54322.25657808 2024-02-23,03:10:33.000,54,11139777,-795,0,1708657832,13042.163337619997,64.21256903999893,54322.25657808 2024-02-23,03:10:34.000,54,11139786,-795,0,1708657833,13042.223964409997,64.23371643000428,54322.389333360006 2024-02-23,03:10:35.000,54,11139749,-795,0,1708657834,13042.203755479997,64.24076556000364,54322.4033076 2024-02-23,03:10:36.000,54,11139753,-795,0,1708657835,13042.143128689997,64.19142165000085,54322.36138488001 2024-02-23,03:10:37.000,54,11139791,-795,0,1708657836,13042.176810240002,64.1984707800002,54322.36138488001 2024-02-23,03:10:38.000,54,11139786,-795,0,1708657837,13042.163337619997,64.17027426000277,54322.270552320006 2024-02-23,03:10:39.000,54,11139800,-795,0,1708657838,13042.149864999992,64.21961816999828,54322.3334364 2024-02-23,03:10:40.000,54,11139778,-795,0,1708657839,13042.176810240002,64.17732339000213,54322.35439776 2024-02-23,03:10:41.000,54,11139774,-795,0,1708657840,13042.129656069992,64.21256903999893,54322.221642480006 2024-02-23,03:10:42.000,54,11139795,-795,0,1708657841,13042.062292969997,64.15617600000405,54322.10984856 2024-02-23,03:10:43.000,54,11139776,-795,0,1708657842,13042.176810240002,64.21961816999828,54322.3334364 2024-02-23,03:10:44.000,54,11139708,-795,0,1708657843,13042.170073929992,64.16322513000341,54322.368372000004 2024-02-23,03:10:45.000,54,11139740,-795,0,1708657844,13042.217228100002,64.16322513000341,54322.3334364 2024-02-23,03:10:46.000,54,11139774,-795,0,1708657845,13042.170073929992,64.14207773999806,54322.270552320006 2024-02-23,03:10:47.000,54,11139752,-795,0,1708657846,13042.190282859992,64.18437252000149,54322.31247504001 2024-02-23,03:10:48.000,54,11139781,-795,0,1708657847,13042.170073929992,64.14207773999806,54322.28452656 2024-02-23,03:10:49.000,54,11139761,-795,0,1708657848,13042.163337619997,64.1491268700047,54322.29151368001 2024-02-23,03:10:50.000,54,11139752,-795,0,1708657849,13042.176810240002,64.14207773999806,54322.319462160005 2024-02-23,03:10:51.000,54,11139791,-795,0,1708657850,13042.149864999992,64.1350286099987,54322.2286296 2024-02-23,03:10:52.000,54,11139761,-795,0,1708657851,13042.163337619997,64.11388122000062,54322.28452656 2024-02-23,03:10:53.000,54,11139768,-795,0,1708657852,13042.203755479997,64.15617600000405,54322.368372000004 2024-02-23,03:10:54.000,54,11139725,-795,0,1708657853,13042.170073929992,64.11388122000062,54322.30548792 2024-02-23,03:10:55.000,54,11139752,-795,0,1708657854,13042.149864999992,64.1491268700047,54322.249590960004 2024-02-23,03:10:56.000,54,11139759,-795,0,1708657855,13042.176810240002,64.17027426000277,54322.14478416001 2024-02-23,03:10:57.000,54,11139758,-795,0,1708657856,13042.109447139992,64.16322513000341,54322.17971976 2024-02-23,03:10:58.000,54,11139754,-795,0,1708657857,13042.136392380002,64.15617600000405,54322.2985008 2024-02-23,03:10:59.000,54,11139756,-795,0,1708657858,13042.129656069992,64.16322513000341,54322.34042352001 2024-02-23,03:11:00.000,54,11139749,-795,0,1708657859,13042.176810240002,64.1350286099987,54322.38234624001 2024-02-23,03:11:01.000,54,11139768,-795,0,1708657860,13042.163337619997,64.14207773999806,54322.35439776 2024-02-23,03:11:02.000,54,11139771,-795,0,1708657861,13042.129656069992,64.12093034999998,54322.249590960004 2024-02-23,03:11:03.000,54,11139801,-795,0,1708657862,13042.102710829997,64.16322513000341,54322.27753944 2024-02-23,03:11:04.000,54,11139804,-795,0,1708657863,13042.136392380002,64.11388122000062,54322.28452656 2024-02-23,03:11:05.000,54,11139785,-795,0,1708657864,13042.143128689997,64.14207773999806,54322.28452656 2024-02-23,03:11:06.000,54,11139760,-795,0,1708657865,13042.055556660001,64.12797947999934,54322.17971976 2024-02-23,03:11:07.000,54,11139788,-795,0,1708657866,13042.095974520002,64.1350286099987,54322.2286296 2024-02-23,03:11:08.000,54,11139817,-795,0,1708657867,13042.197019170002,64.0997829600019,54322.35439776 2024-02-23,03:11:09.000,54,11139762,-795,0,1708657868,13042.170073929992,64.12797947999934,54322.34042352001 2024-02-23,03:11:10.000,54,11139779,-795,0,1708657869,13042.136392380002,64.10683209000126,54322.34741064 2024-02-23,03:11:11.000,54,11139799,-795,0,1708657870,13042.109447139992,64.19142165000085,54322.319462160005 2024-02-23,03:11:12.000,54,11139735,-795,0,1708657871,13042.055556660001,64.10683209000126,54322.18670688 2024-02-23,03:11:13.000,54,11139765,-795,0,1708657872,13042.048820349992,64.1350286099987,54322.19369400001 2024-02-23,03:11:14.000,54,11139793,-795,0,1708657873,13042.055556660001,64.11388122000062,54322.2286296 2024-02-23,03:11:15.000,54,11139733,-795,0,1708657874,13042.116183450002,64.10683209000126,54322.368372000004 2024-02-23,03:11:16.000,54,11139789,-795,0,1708657875,13042.136392380002,64.11388122000062,54322.37535912 2024-02-23,03:11:17.000,54,11139726,-795,0,1708657876,13042.109447139992,64.09273383000254,54322.36138488001 2024-02-23,03:11:18.000,54,11139763,-795,0,1708657877,13042.069029279992,64.08568470000318,54322.1587584 2024-02-23,03:11:19.000,54,11139765,-795,0,1708657878,13042.116183450002,64.06453730999783,54322.26356520001 2024-02-23,03:11:20.000,54,11139782,-795,0,1708657879,13042.136392380002,64.0363407900004,54322.249590960004 2024-02-23,03:11:21.000,54,11139840,-795,0,1708657880,13042.129656069992,64.05748817999847,54322.17273264001 2024-02-23,03:11:22.000,54,11139771,-795,0,1708657881,13042.122919759997,64.0363407900004,54322.200681120004 2024-02-23,03:11:23.000,54,11139782,-795,0,1708657882,13042.203755479997,64.05043904999911,54322.25657808 2024-02-23,03:11:24.000,54,11139835,-795,0,1708657883,13042.223964409997,64.07863557000383,54322.23561672 2024-02-23,03:11:25.000,54,11139802,-795,0,1708657884,13042.210491789992,64.06453730999783,54322.16574552 2024-02-23,03:11:26.000,54,11139751,-795,0,1708657885,13042.250909649993,64.02929166000104,54321.914209200004 2024-02-23,03:11:27.000,54,11139748,-795,0,1708657886,13042.277854890002,64.00814427000296,54322.019016 2024-02-23,03:11:28.000,54,11139758,-795,0,1708657887,13042.210491789992,63.97289861999889,54322.12382280001 2024-02-23,03:11:29.000,54,11139764,-795,0,1708657888,13042.170073929992,63.93765297000209,54322.151771280005 2024-02-23,03:11:30.000,54,11139764,-795,0,1708657889,13042.136392380002,64.01519340000232,54322.26356520001 2024-02-23,03:11:31.000,54,11139776,-795,0,1708657890,13042.129656069992,64.02224253000168,54322.17971976 2024-02-23,03:11:32.000,54,11139804,-795,0,1708657891,13042.176810240002,63.99404601000424,54322.2286296 2024-02-23,03:11:33.000,54,11139769,-795,0,1708657892,13042.203755479997,64.04338991999975,54322.35439776 2024-02-23,03:11:34.000,54,11139729,-795,0,1708657893,13042.190282859992,64.00814427000296,54322.368372000004 2024-02-23,03:11:35.000,54,11139812,-795,0,1708657894,13042.203755479997,64.01519340000232,54322.270552320006 2024-02-23,03:11:36.000,54,11139766,-795,0,1708657895,13042.149864999992,64.01519340000232,54322.270552320006 2024-02-23,03:11:37.000,54,11139778,-795,0,1708657896,13042.122919759997,64.06453730999783,54322.17971976 2024-02-23,03:11:38.000,54,11139765,-795,0,1708657897,13042.210491789992,64.05043904999911,54322.34042352001 2024-02-23,03:11:39.000,54,11139806,-795,0,1708657898,13042.223964409997,64.0363407900004,54322.319462160005 2024-02-23,03:11:40.000,54,11139748,-795,0,1708657899,13042.217228100002,64.0363407900004,54322.41029472001 2024-02-23,03:11:41.000,54,11139740,-795,0,1708657900,13042.203755479997,64.0363407900004,54322.3334364 2024-02-23,03:11:42.000,54,11139740,-795,0,1708657901,13042.176810240002,64.05748817999847,54322.270552320006 2024-02-23,03:11:43.000,54,11139694,-795,0,1708657902,13042.102710829997,64.0997829600019,54322.23561672 2024-02-23,03:11:44.000,54,11139755,-795,0,1708657903,13042.156601310002,64.02929166000104,54322.38234624001 2024-02-23,03:11:45.000,54,11139784,-795,0,1708657904,13042.170073929992,64.04338991999975,54322.319462160005 2024-02-23,03:11:46.000,54,11139795,-795,0,1708657905,13042.109447139992,64.02929166000104,54322.21465536001 2024-02-23,03:11:47.000,54,11139738,-795,0,1708657906,13042.149864999992,64.05748817999847,54322.29151368001 2024-02-23,03:11:48.000,54,11139828,-795,0,1708657907,13042.230700719992,64.0363407900004,54322.43125608001 2024-02-23,03:11:49.000,54,11139772,-795,0,1708657908,13042.223964409997,64.04338991999975,54322.43125608001 2024-02-23,03:11:50.000,54,11139703,-795,0,1708657909,13042.210491789992,64.05043904999911,54322.389333360006 2024-02-23,03:11:51.000,54,11139787,-795,0,1708657910,13042.136392380002,64.07158644000447,54322.23561672 2024-02-23,03:11:52.000,54,11139759,-795,0,1708657911,13042.136392380002,64.05043904999911,54322.29151368001 2024-02-23,03:11:53.000,54,11139793,-795,0,1708657912,13042.149864999992,64.0363407900004,54322.249590960004 2024-02-23,03:11:54.000,54,11139772,-795,0,1708657913,13042.203755479997,64.00814427000296,54322.368372000004 2024-02-23,03:11:55.000,54,11139755,-795,0,1708657914,13042.176810240002,64.05748817999847,54322.41029472001 2024-02-23,03:11:56.000,54,11139745,-795,0,1708657915,13042.156601310002,64.04338991999975,54322.38234624001 2024-02-23,03:11:57.000,54,11139767,-795,0,1708657916,13042.156601310002,64.05748817999847,54322.32644928 2024-02-23,03:11:58.000,54,11139781,-795,0,1708657917,13042.190282859992,64.02929166000104,54322.43125608001 2024-02-23,03:11:59.000,54,11139781,-795,0,1708657918,13042.197019170002,64.05043904999911,54322.37535912 2024-02-23,03:12:00.000,54,11139764,-795,0,1708657919,13042.156601310002,64.04338991999975,54322.2985008 2024-02-23,03:12:01.000,54,11139815,-795,0,1708657920,13042.122919759997,64.08568470000318,54322.30548792 2024-02-23,03:12:02.000,54,11139775,-795,0,1708657921,13042.149864999992,64.04338991999975,54322.29151368001 2024-02-23,03:12:03.000,54,11139796,-795,0,1708657922,13042.257645960002,64.05748817999847,54322.39632048 2024-02-23,03:12:04.000,54,11139813,-795,0,1708657923,13042.244173339997,64.04338991999975,54322.417281840004 2024-02-23,03:12:05.000,54,11139769,-795,0,1708657924,13042.264382269997,64.09273383000254,54322.42426896 2024-02-23,03:12:06.000,54,11139758,-795,0,1708657925,13042.237437030002,64.05043904999911,54322.2985008 2024-02-23,03:12:07.000,54,11139792,-795,0,1708657926,13042.230700719992,64.04338991999975,54322.3334364 2024-02-23,03:12:08.000,54,11139730,-795,0,1708657927,13042.230700719992,64.05043904999911,54322.4033076 2024-02-23,03:12:09.000,54,11139800,-795,0,1708657928,13042.223964409997,64.07158644000447,54322.3334364 2024-02-23,03:12:10.000,54,11139760,-795,0,1708657929,13042.223964409997,64.0363407900004,54322.44523032 2024-02-23,03:12:11.000,54,11139780,-795,0,1708657930,13042.197019170002,64.05043904999911,54322.26356520001 2024-02-23,03:12:12.000,54,11139738,-795,0,1708657931,13042.210491789992,64.04338991999975,54322.34741064 2024-02-23,03:12:13.000,54,11139743,-795,0,1708657932,13042.230700719992,64.06453730999783,54322.45920456001 2024-02-23,03:12:14.000,54,11139758,-795,0,1708657933,13042.244173339997,64.07158644000447,54322.389333360006 2024-02-23,03:12:15.000,54,11139772,-795,0,1708657934,13042.230700719992,64.08568470000318,54322.3334364 2024-02-23,03:12:16.000,54,11139753,-795,0,1708657935,13042.210491789992,64.06453730999783,54322.24260384001 2024-02-23,03:12:17.000,54,11139796,-795,0,1708657936,13042.203755479997,64.07863557000383,54322.23561672 2024-02-23,03:12:18.000,54,11139753,-795,0,1708657937,13042.271118579993,64.07863557000383,54322.36138488001 2024-02-23,03:12:19.000,54,11139763,-795,0,1708657938,13042.284591199998,64.09273383000254,54322.389333360006 2024-02-23,03:12:20.000,54,11139736,-795,0,1708657939,13042.244173339997,64.06453730999783,54322.45221744 2024-02-23,03:12:21.000,54,11139775,-795,0,1708657940,13042.257645960002,64.05748817999847,54322.28452656 2024-02-23,03:12:22.000,54,11139756,-795,0,1708657941,13042.230700719992,64.09273383000254,54322.319462160005 2024-02-23,03:12:23.000,54,11139765,-795,0,1708657942,13042.237437030002,64.07158644000447,54322.34042352001 2024-02-23,03:12:24.000,54,11139779,-795,0,1708657943,13042.237437030002,64.05043904999911,54322.39632048 2024-02-23,03:12:25.000,54,11139796,-795,0,1708657944,13042.237437030002,64.07863557000383,54322.34042352001 2024-02-23,03:12:26.000,54,11139764,-795,0,1708657945,13042.163337619997,64.0363407900004,54322.25657808 2024-02-23,03:12:27.000,54,11139774,-795,0,1708657946,13042.176810240002,64.06453730999783,54322.23561672 2024-02-23,03:12:28.000,54,11139738,-795,0,1708657947,13042.230700719992,64.01519340000232,54322.39632048 2024-02-23,03:12:29.000,54,11139772,-795,0,1708657948,13042.244173339997,64.05748817999847,54322.39632048 2024-02-23,03:12:30.000,54,11139768,-795,0,1708657949,13042.244173339997,64.0363407900004,54322.31247504001 2024-02-23,03:12:31.000,54,11139778,-795,0,1708657950,13042.190282859992,64.06453730999783,54322.25657808 2024-02-23,03:12:32.000,54,11139769,-795,0,1708657951,13042.143128689997,64.05043904999911,54322.17273264001 2024-02-23,03:12:33.000,54,11139751,-795,0,1708657952,13042.122919759997,64.07863557000383,54322.1587584 2024-02-23,03:12:34.000,54,11139767,-795,0,1708657953,13042.136392380002,64.05748817999847,54322.2985008 2024-02-23,03:12:35.000,54,11139733,-795,0,1708657954,13042.183546549997,64.07158644000447,54322.31247504001 2024-02-23,03:12:36.000,54,11139740,-795,0,1708657955,13042.136392380002,64.05748817999847,54322.319462160005 2024-02-23,03:12:37.000,54,11139763,-795,0,1708657956,13042.089238209992,64.04338991999975,54322.1587584 2024-02-23,03:12:38.000,54,11139752,-795,0,1708657957,13042.183546549997,64.02929166000104,54322.319462160005 2024-02-23,03:12:39.000,54,11139778,-795,0,1708657958,13042.149864999992,64.06453730999783,54322.09587432001 2024-02-23,03:12:40.000,54,11139792,-795,0,1708657959,13042.190282859992,64.02929166000104,54322.249590960004 2024-02-23,03:12:41.000,54,11139723,-795,0,1708657960,13042.163337619997,64.05748817999847,54322.10984856 2024-02-23,03:12:42.000,54,11139812,-795,0,1708657961,13042.170073929992,64.05748817999847,54322.09587432001 2024-02-23,03:12:43.000,54,11139781,-795,0,1708657962,13042.170073929992,64.06453730999783,54322.31247504001 2024-02-23,03:12:44.000,54,11139773,-795,0,1708657963,13042.082501899997,64.0363407900004,54322.01202888 2024-02-23,03:12:45.000,54,11139763,-795,0,1708657964,13042.203755479997,64.12093034999998,54322.27753944 2024-02-23,03:12:46.000,54,11139746,-795,0,1708657965,13042.183546549997,64.08568470000318,54322.0888872 2024-02-23,03:12:47.000,54,11139811,-795,0,1708657966,13042.223964409997,64.07863557000383,54322.14478416001 2024-02-23,03:12:48.000,54,11139743,-795,0,1708657967,13042.230700719992,64.06453730999783,54322.221642480006 2024-02-23,03:12:49.000,54,11139756,-795,0,1708657968,13042.197019170002,64.08568470000318,54322.14478416001 2024-02-23,03:12:50.000,54,11139775,-795,0,1708657969,13042.190282859992,64.07863557000383,54322.20766824 2024-02-23,03:12:51.000,54,11139754,-795,0,1708657970,13042.156601310002,64.12797947999934,54322.12382280001 2024-02-23,03:12:52.000,54,11139769,-795,0,1708657971,13042.203755479997,64.08568470000318,54322.19369400001 2024-02-23,03:12:53.000,54,11139778,-795,0,1708657972,13042.217228100002,64.12093034999998,54322.270552320006 2024-02-23,03:12:54.000,54,11139776,-755,0,1708657973,13042.237437030002,64.09273383000254,54322.26356520001 2024-02-23,03:12:55.000,54,11139807,-795,0,1708657974,13042.176810240002,64.12093034999998,54322.20766824 2024-02-23,03:12:56.000,54,11139775,-795,0,1708657975,13042.183546549997,64.06453730999783,54322.06093872 2024-02-23,03:12:57.000,54,11139777,-795,0,1708657976,13042.149864999992,64.10683209000126,54322.09587432001 2024-02-23,03:12:58.000,54,11139774,-795,0,1708657977,13042.183546549997,64.11388122000062,54322.16574552 2024-02-23,03:12:59.000,54,11139780,-795,0,1708657978,13042.122919759997,64.1350286099987,54322.10984856 2024-02-23,03:13:00.000,54,11139782,-795,0,1708657979,13042.203755479997,64.12093034999998,54322.2286296 2024-02-23,03:13:01.000,54,11139795,-795,0,1708657980,13042.163337619997,64.1491268700047,54322.23561672 2024-02-23,03:13:02.000,54,11139805,-795,0,1708657981,13042.143128689997,64.10683209000126,54322.032990240004 2024-02-23,03:13:03.000,54,11139755,-795,0,1708657982,13042.149864999992,64.12093034999998,54322.18670688 2024-02-23,03:13:04.000,54,11139762,-795,0,1708657983,13042.170073929992,64.08568470000318,54322.17273264001 2024-02-23,03:13:05.000,54,11139773,-795,0,1708657984,13042.095974520002,64.09273383000254,54322.102861440006 2024-02-23,03:13:06.000,54,11139820,-795,0,1708657985,13042.082501899997,64.0997829600019,54321.99805464 2024-02-23,03:13:07.000,54,11139801,-795,0,1708657986,13042.116183450002,64.10683209000126,54322.11683568 2024-02-23,03:13:08.000,54,11139754,-795,0,1708657987,13042.163337619997,64.12093034999998,54322.2286296 2024-02-23,03:13:09.000,54,11139763,-795,0,1708657988,13042.149864999992,64.14207773999806,54322.23561672 2024-02-23,03:13:10.000,54,11139755,-795,0,1708657989,13042.176810240002,64.07158644000447,54322.13779704 2024-02-23,03:13:11.000,54,11139761,-795,0,1708657990,13042.095974520002,64.12093034999998,54322.13080992 2024-02-23,03:13:12.000,54,11139741,-795,0,1708657991,13042.075765590002,64.0997829600019,54321.984080400005 2024-02-23,03:13:13.000,54,11139808,-795,0,1708657992,13042.082501899997,64.06453730999783,54322.019016 2024-02-23,03:13:14.000,54,11139777,-795,0,1708657993,13042.143128689997,64.0363407900004,54322.12382280001 2024-02-23,03:13:15.000,54,11139778,-795,0,1708657994,13042.176810240002,64.11388122000062,54322.270552320006 2024-02-23,03:13:16.000,54,11139724,-795,0,1708657995,13042.176810240002,64.10683209000126,54322.29151368001 2024-02-23,03:13:17.000,54,11139774,-795,0,1708657996,13042.149864999992,64.1350286099987,54322.23561672 2024-02-23,03:13:18.000,54,11139760,-795,0,1708657997,13042.095974520002,64.11388122000062,54322.03997736 2024-02-23,03:13:19.000,54,11139727,-795,0,1708657998,13042.122919759997,64.10683209000126,54322.18670688 2024-02-23,03:13:20.000,54,11139775,-795,0,1708657999,13042.136392380002,64.09273383000254,54322.20766824 2024-02-23,03:13:21.000,54,11139753,-795,0,1708658000,13042.069029279992,64.12797947999934,54322.09587432001 2024-02-23,03:13:22.000,54,11139750,-795,0,1708658001,13042.095974520002,64.10683209000126,54322.11683568 2024-02-23,03:13:23.000,54,11139756,-795,0,1708658002,13042.136392380002,64.10683209000126,54322.23561672 2024-02-23,03:13:24.000,54,11139775,-795,0,1708658003,13042.183546549997,64.14207773999806,54322.23561672 2024-02-23,03:13:25.000,54,11139776,-795,0,1708658004,13042.089238209992,64.1491268700047,54322.26356520001 2024-02-23,03:13:26.000,54,11139739,-795,0,1708658005,13042.062292969997,64.12797947999934,54322.09587432001 2024-02-23,03:13:27.000,54,11139711,-795,0,1708658006,13042.109447139992,64.0997829600019,54322.14478416001 2024-02-23,03:13:28.000,54,11139783,-795,0,1708658007,13042.109447139992,64.1350286099987,54322.221642480006 2024-02-23,03:13:29.000,54,11139813,-795,0,1708658008,13042.116183450002,64.09273383000254,54322.2286296 2024-02-23,03:13:30.000,54,11139782,-795,0,1708658009,13042.109447139992,64.1491268700047,54322.19369400001 2024-02-23,03:13:31.000,54,11139773,-795,0,1708658010,13042.048820349992,64.17732339000213,54322.1587584 2024-02-23,03:13:32.000,54,11139796,-795,0,1708658011,13042.089238209992,64.1491268700047,54322.1587584 2024-02-23,03:13:33.000,54,11139770,-795,0,1708658012,13042.109447139992,64.1350286099987,54322.28452656 2024-02-23,03:13:34.000,54,11139751,-795,0,1708658013,13042.149864999992,64.17732339000213,54322.29151368001 2024-02-23,03:13:35.000,54,11139759,-795,0,1708658014,13042.102710829997,64.18437252000149,54322.20766824 2024-02-23,03:13:36.000,54,11139787,-795,0,1708658015,13042.035347730001,64.15617600000405,54322.04696448001 2024-02-23,03:13:37.000,54,11139817,-795,0,1708658016,13042.055556660001,64.17732339000213,54322.03997736 2024-02-23,03:13:38.000,54,11139725,-795,0,1708658017,13042.062292969997,64.16322513000341,54322.200681120004 2024-02-23,03:13:39.000,54,11139743,-795,0,1708658018,13042.095974520002,64.19142165000085,54322.24260384001 2024-02-23,03:13:40.000,54,11139756,-795,0,1708658019,13042.122919759997,64.15617600000405,54322.24260384001 2024-02-23,03:13:41.000,54,11139766,-795,0,1708658020,13042.102710829997,64.16322513000341,54322.29151368001 2024-02-23,03:13:42.000,54,11139722,-795,0,1708658021,13042.008402489992,64.17027426000277,54322.102861440006 2024-02-23,03:13:43.000,54,11139710,-795,0,1708658022,13042.109447139992,64.1984707800002,54322.1587584 2024-02-23,03:13:44.000,54,11139706,-795,0,1708658023,13042.001666179996,64.18437252000149,54321.95613192001 2024-02-23,03:13:45.000,54,11139756,-795,0,1708658024,13042.008402489992,64.1984707800002,54322.02600312001 2024-02-23,03:13:46.000,54,11139844,-795,0,1708658025,13042.122919759997,64.18437252000149,54322.2286296 2024-02-23,03:13:47.000,54,11139762,-795,0,1708658026,13042.109447139992,64.18437252000149,54322.200681120004 2024-02-23,03:13:48.000,54,11139782,-795,0,1708658027,13042.129656069992,64.16322513000341,54322.16574552 2024-02-23,03:13:49.000,54,11139825,-795,0,1708658028,13042.062292969997,64.18437252000149,54322.09587432001 2024-02-23,03:13:50.000,54,11139766,-795,0,1708658029,13042.129656069992,64.1984707800002,54322.26356520001 2024-02-23,03:13:51.000,54,11139760,-795,0,1708658030,13042.062292969997,64.18437252000149,54322.20766824 2024-02-23,03:13:52.000,54,11139780,-795,0,1708658031,13042.048820349992,64.21256903999893,54322.11683568 2024-02-23,03:13:53.000,54,11139815,-795,0,1708658032,13042.001666179996,64.14207773999806,54322.053951600006 2024-02-23,03:13:54.000,54,11139761,-795,0,1708658033,13042.089238209992,64.17027426000277,54322.19369400001 2024-02-23,03:13:55.000,54,11139744,-795,0,1708658034,13042.069029279992,64.1984707800002,54322.25657808 2024-02-23,03:13:56.000,54,11139765,-795,0,1708658035,13042.062292969997,64.17732339000213,54322.221642480006 2024-02-23,03:13:57.000,54,11139798,-795,0,1708658036,13041.994929870001,64.17027426000277,54322.102861440006 2024-02-23,03:13:58.000,54,11139747,-795,0,1708658037,13042.089238209992,64.18437252000149,54322.26356520001 2024-02-23,03:13:59.000,54,11139768,-795,0,1708658038,13042.069029279992,64.19142165000085,54322.18670688 2024-02-23,03:14:00.000,54,11139762,-795,0,1708658039,13042.062292969997,64.16322513000341,54322.19369400001 2024-02-23,03:14:01.000,54,11139807,-795,0,1708658040,13042.028611419992,64.18437252000149,54322.07491296001 2024-02-23,03:14:02.000,54,11139751,-795,0,1708658041,13042.069029279992,64.18437252000149,54322.10984856 2024-02-23,03:14:03.000,54,11139798,-795,0,1708658042,13042.102710829997,64.1984707800002,54322.2286296 2024-02-23,03:14:04.000,54,11139827,-795,0,1708658043,13042.149864999992,64.17027426000277,54322.29151368001 2024-02-23,03:14:05.000,54,11139737,-795,0,1708658044,13042.149864999992,64.1984707800002,54322.26356520001 2024-02-23,03:14:06.000,54,11139747,-795,0,1708658045,13042.129656069992,64.21256903999893,54322.18670688 2024-02-23,03:14:07.000,54,11139752,-795,0,1708658046,13042.075765590002,64.17732339000213,54322.06093872 2024-02-23,03:14:08.000,54,11139741,-795,0,1708658047,13042.075765590002,64.18437252000149,54322.102861440006 2024-02-23,03:14:09.000,54,11139841,-795,0,1708658048,13042.082501899997,64.20551990999957,54322.151771280005 2024-02-23,03:14:10.000,54,11139796,-795,0,1708658049,13042.136392380002,64.21256903999893,54322.16574552 2024-02-23,03:14:11.000,54,11139788,-795,0,1708658050,13042.116183450002,64.247814690003,54322.07491296001 2024-02-23,03:14:12.000,54,11139766,-795,0,1708658051,13042.129656069992,64.22666729999764,54322.13080992 2024-02-23,03:14:13.000,54,11139778,-795,0,1708658052,13042.122919759997,64.21961816999828,54322.27753944 2024-02-23,03:14:14.000,54,11139715,-795,0,1708658053,13042.176810240002,64.19142165000085,54322.200681120004 2024-02-23,03:14:15.000,54,11139826,-795,0,1708658054,13042.122919759997,64.21961816999828,54322.13080992 2024-02-23,03:14:16.000,54,11139771,-795,0,1708658055,13042.075765590002,64.21961816999828,54322.07491296001 2024-02-23,03:14:17.000,54,11139804,-795,0,1708658056,13042.069029279992,64.20551990999957,54322.081900080004 2024-02-23,03:14:18.000,54,11139757,-795,0,1708658057,13042.129656069992,64.21961816999828,54322.19369400001 2024-02-23,03:14:19.000,54,11139777,-795,0,1708658058,13042.116183450002,64.21256903999893,54322.1587584 2024-02-23,03:14:20.000,54,11139735,-795,0,1708658059,13042.143128689997,64.247814690003,54322.2286296 2024-02-23,03:14:21.000,54,11139816,-795,0,1708658060,13042.129656069992,64.21961816999828,54322.20766824 2024-02-23,03:14:22.000,54,11139723,-795,0,1708658061,13042.055556660001,64.21961816999828,54322.06093872 2024-02-23,03:14:23.000,54,11139812,-795,0,1708658062,13042.075765590002,64.25486382000236,54322.102861440006 2024-02-23,03:14:24.000,54,11139796,-795,0,1708658063,13042.109447139992,64.26191295000172,54322.18670688 2024-02-23,03:14:25.000,54,11139758,-795,0,1708658064,13042.075765590002,64.247814690003,54322.07491296001 2024-02-23,03:14:26.000,54,11139779,-795,0,1708658065,13042.028611419992,64.26191295000172,54321.92818344001 2024-02-23,03:14:27.000,54,11139760,-795,0,1708658066,13042.048820349992,64.26896208000107,54322.02600312001 2024-02-23,03:14:28.000,54,11139758,-795,0,1708658067,13042.095974520002,64.247814690003,54322.2286296 2024-02-23,03:14:29.000,54,11139802,-795,0,1708658068,13042.069029279992,64.26191295000172,54322.249590960004 2024-02-23,03:14:30.000,54,11139731,-795,0,1708658069,13042.062292969997,64.22666729999764,54322.2286296 2024-02-23,03:14:31.000,54,11139754,-795,0,1708658070,13042.001666179996,64.3112568600045,54322.14478416001 2024-02-23,03:14:32.000,54,11139787,-795,0,1708658071,13041.967984629991,64.29010946999915,54322.06093872 2024-02-23,03:14:33.000,54,11139735,-795,0,1708658072,13041.934303080001,64.27601121000043,54321.97010616 2024-02-23,03:14:34.000,54,11139759,-795,0,1708658073,13042.062292969997,64.29715859999851,54322.13779704 2024-02-23,03:14:35.000,54,11139734,-795,0,1708658074,13042.035347730001,64.26896208000107,54322.14478416001 2024-02-23,03:14:36.000,54,11139755,-795,0,1708658075,13042.021875109996,64.25486382000236,54322.16574552 2024-02-23,03:14:37.000,54,11139796,-795,0,1708658076,13042.062292969997,64.247814690003,54322.151771280005 2024-02-23,03:14:38.000,54,11139774,-795,0,1708658077,13042.075765590002,64.25486382000236,54322.151771280005 2024-02-23,03:14:39.000,54,11139779,-795,0,1708658078,13042.001666179996,64.26191295000172,54322.151771280005 2024-02-23,03:14:40.000,54,11139732,-795,0,1708658079,13042.015138800001,64.247814690003,54322.06792584 2024-02-23,03:14:41.000,54,11139778,-795,0,1708658080,13041.974720940001,64.25486382000236,54322.00504176001 2024-02-23,03:14:42.000,54,11139788,-795,0,1708658081,13042.028611419992,64.25486382000236,54322.032990240004 2024-02-23,03:14:43.000,54,11139788,-795,0,1708658082,13042.055556660001,64.27601121000043,54322.25657808 2024-02-23,03:14:44.000,54,11139768,-795,0,1708658083,13042.082501899997,64.26191295000172,54322.249590960004 2024-02-23,03:14:45.000,54,11139777,-795,0,1708658084,13042.062292969997,64.29010946999915,54322.249590960004 2024-02-23,03:14:46.000,54,11139748,-795,0,1708658085,13041.887148909991,64.31830599000386,54322.053951600006 2024-02-23,03:14:47.000,54,11139719,-795,0,1708658086,13042.001666179996,64.28306033999979,54322.102861440006 2024-02-23,03:14:48.000,54,11139794,-795,0,1708658087,13042.001666179996,64.26191295000172,54322.10984856 2024-02-23,03:14:49.000,54,11139755,-795,0,1708658088,13042.035347730001,64.247814690003,54322.21465536001 2024-02-23,03:14:50.000,54,11139789,-795,0,1708658089,13042.021875109996,64.3112568600045,54322.200681120004 2024-02-23,03:14:51.000,54,11139798,-795,0,1708658090,13041.961248319996,64.31830599000386,54322.151771280005 2024-02-23,03:14:52.000,54,11139798,-795,0,1708658091,13042.001666179996,64.27601121000043,54322.18670688 2024-02-23,03:14:53.000,54,11139795,-795,0,1708658092,13042.062292969997,64.30420772999787,54322.249590960004 2024-02-23,03:14:54.000,54,11139773,-795,0,1708658093,13042.062292969997,64.25486382000236,54322.270552320006 2024-02-23,03:14:55.000,54,11139776,-795,0,1708658094,13042.008402489992,64.31830599000386,54322.2286296 2024-02-23,03:14:56.000,54,11139776,-795,0,1708658095,13041.941039389996,64.27601121000043,54322.02600312001 2024-02-23,03:14:57.000,54,11139766,-795,0,1708658096,13041.920830459996,64.32535512000322,54322.102861440006 2024-02-23,03:14:58.000,54,11139736,-795,0,1708658097,13042.008402489992,64.3112568600045,54322.17971976 2024-02-23,03:14:59.000,54,11139791,-795,0,1708658098,13041.994929870001,64.32535512000322,54322.26356520001 2024-02-23,03:15:00.000,54,11139801,-795,0,1708658099,13042.008402489992,64.29010946999915,54322.30548792 2024-02-23,03:15:01.000,54,11139776,-795,0,1708658100,13041.967984629991,64.27601121000043,54322.32644928 2024-02-23,03:15:02.000,54,11139802,-795,0,1708658101,13041.961248319996,64.28306033999979,54322.1587584 2024-02-23,03:15:03.000,54,11139773,-795,0,1708658102,13041.920830459996,64.3112568600045,54322.102861440006 2024-02-23,03:15:04.000,54,11139799,-795,0,1708658103,13041.900621529996,64.26896208000107,54322.19369400001 2024-02-23,03:15:05.000,54,11139756,-795,0,1708658104,13041.887148909991,64.3112568600045,54322.20766824 2024-02-23,03:15:06.000,54,11139752,-795,0,1708658105,13041.907357839991,64.3112568600045,54322.26356520001 2024-02-23,03:15:07.000,54,11139744,-795,0,1708658106,13041.860203669996,64.27601121000043,54322.17971976 2024-02-23,03:15:08.000,54,11139814,-795,0,1708658107,13041.887148909991,64.29715859999851,54322.200681120004 2024-02-23,03:15:09.000,54,11139803,-795,0,1708658108,13041.974720940001,64.26191295000172,54322.2985008 2024-02-23,03:15:10.000,54,11139715,-795,0,1708658109,13041.988193559991,64.24076556000364,54322.270552320006 2024-02-23,03:15:11.000,54,11139765,-795,0,1708658110,13041.934303080001,64.28306033999979,54322.270552320006 2024-02-23,03:15:12.000,54,11139795,-795,0,1708658111,13041.947775699991,64.27601121000043,54322.13080992 2024-02-23,03:15:13.000,54,11139759,-795,0,1708658112,13041.900621529996,64.26191295000172,54322.11683568 2024-02-23,03:15:14.000,54,11139831,-795,0,1708658113,13042.008402489992,64.29715859999851,54322.25657808 2024-02-23,03:15:15.000,54,11139769,-795,0,1708658114,13042.028611419992,64.30420772999787,54322.30548792 2024-02-23,03:15:16.000,54,11139742,-795,0,1708658115,13042.001666179996,64.27601121000043,54322.2985008 2024-02-23,03:15:17.000,54,11139748,-795,0,1708658116,13041.988193559991,64.28306033999979,54322.28452656 2024-02-23,03:15:18.000,54,11139761,-795,0,1708658117,13041.947775699991,64.27601121000043,54322.0888872 2024-02-23,03:15:19.000,54,11139775,-795,0,1708658118,13041.981457249996,64.28306033999979,54322.17971976 2024-02-23,03:15:20.000,54,11139793,-795,0,1708658119,13041.967984629991,64.29010946999915,54322.200681120004 2024-02-23,03:15:21.000,54,11139762,-795,0,1708658120,13041.920830459996,64.32535512000322,54322.081900080004 2024-02-23,03:15:22.000,54,11139798,-795,0,1708658121,13041.907357839991,64.29715859999851,54322.09587432001 2024-02-23,03:15:23.000,54,11139747,-795,0,1708658122,13042.015138800001,64.29715859999851,54322.26356520001 2024-02-23,03:15:24.000,54,11139798,-795,0,1708658123,13042.015138800001,64.33240425000258,54322.249590960004 2024-02-23,03:15:25.000,54,11139752,-795,0,1708658124,13042.021875109996,64.29715859999851,54322.2985008 2024-02-23,03:15:26.000,54,11139787,-795,0,1708658125,13042.042084039997,64.3112568600045,54322.20766824 2024-02-23,03:15:27.000,54,11139728,-795,0,1708658126,13041.947775699991,64.25486382000236,54322.102861440006 2024-02-23,03:15:28.000,54,11139714,-795,0,1708658127,13041.947775699991,64.32535512000322,54322.151771280005 2024-02-23,03:15:29.000,54,11139768,-795,0,1708658128,13041.981457249996,64.26896208000107,54322.24260384001 2024-02-23,03:15:30.000,54,11139770,-795,0,1708658129,13041.981457249996,64.31830599000386,54322.23561672 2024-02-23,03:15:31.000,54,11139801,-795,0,1708658130,13041.941039389996,64.32535512000322,54322.13779704 2024-02-23,03:15:32.000,54,11139779,-795,0,1708658131,13041.981457249996,64.3112568600045,54322.17273264001 2024-02-23,03:15:33.000,54,11139809,-795,0,1708658132,13041.994929870001,64.33240425000258,54322.102861440006 2024-02-23,03:15:34.000,54,11139727,-795,0,1708658133,13042.001666179996,64.29715859999851,54322.270552320006 2024-02-23,03:15:35.000,54,11139747,-795,0,1708658134,13042.028611419992,64.30420772999787,54322.17273264001 2024-02-23,03:15:36.000,54,11139796,-795,0,1708658135,13041.988193559991,64.33240425000258,54322.1587584 2024-02-23,03:15:37.000,54,11139777,-795,0,1708658136,13041.967984629991,64.33240425000258,54322.03997736 2024-02-23,03:15:38.000,54,11139823,-795,0,1708658137,13042.015138800001,64.28306033999979,54322.151771280005 2024-02-23,03:15:39.000,54,11139774,-795,0,1708658138,13042.042084039997,64.3112568600045,54322.20766824 2024-02-23,03:15:40.000,54,11139779,-795,0,1708658139,13042.042084039997,64.29715859999851,54322.28452656 2024-02-23,03:15:41.000,54,11139776,-795,0,1708658140,13042.028611419992,64.29715859999851,54322.19369400001 2024-02-23,03:15:42.000,54,11139749,-795,0,1708658141,13042.035347730001,64.29715859999851,54322.2286296 2024-02-23,03:15:43.000,54,11139771,-795,0,1708658142,13041.981457249996,64.3112568600045,54322.04696448001 2024-02-23,03:15:44.000,54,11139763,-795,0,1708658143,13041.967984629991,64.30420772999787,54322.13779704 2024-02-23,03:15:45.000,54,11139765,-795,0,1708658144,13041.967984629991,64.3465025100013,54322.13080992 2024-02-23,03:15:46.000,54,11139808,-795,0,1708658145,13041.981457249996,64.32535512000322,54322.200681120004 2024-02-23,03:15:47.000,54,11139787,-795,0,1708658146,13041.920830459996,64.27601121000043,54321.746518320004 2024-02-23,03:15:48.000,54,11139783,-795,0,1708658147,13041.907357839991,64.32535512000322,54322.019016 2024-02-23,03:15:49.000,54,11139757,-795,0,1708658148,13041.981457249996,64.33240425000258,54322.270552320006 2024-02-23,03:15:50.000,54,11139713,-795,0,1708658149,13041.961248319996,64.35355164000066,54322.221642480006 2024-02-23,03:15:51.000,54,11139839,-795,0,1708658150,13041.934303080001,64.3465025100013,54322.102861440006 2024-02-23,03:15:52.000,54,11139768,-795,0,1708658151,13041.887148909991,64.35355164000066,54322.019016 2024-02-23,03:15:53.000,54,11139806,-795,0,1708658152,13041.954512010001,64.36060077000002,54322.04696448001 2024-02-23,03:15:54.000,54,11139795,-795,0,1708658153,13041.941039389996,64.35355164000066,54322.18670688 2024-02-23,03:15:55.000,54,11139784,-795,0,1708658154,13042.015138800001,64.3465025100013,54322.200681120004 2024-02-23,03:15:56.000,54,11139780,-795,0,1708658155,13041.974720940001,64.33240425000258,54322.1587584 2024-02-23,03:15:57.000,54,11139750,-795,0,1708658156,13041.927566769991,64.33240425000258,54322.081900080004 2024-02-23,03:15:58.000,54,11139764,-675,0,1708658157,13041.981457249996,64.3465025100013,54322.23561672 2024-02-23,03:15:59.000,54,11139765,-795,0,1708658158,13041.947775699991,64.3465025100013,54322.13080992 2024-02-23,03:16:00.000,54,11139793,-795,0,1708658159,13041.967984629991,64.33945338000194,54322.17971976 2024-02-23,03:16:01.000,54,11139818,-795,0,1708658160,13041.880412599996,64.37469902999874,54322.07491296001 2024-02-23,03:16:02.000,54,11139758,-795,0,1708658161,13041.846731049991,64.36060077000002,54322.01202888 2024-02-23,03:16:03.000,54,11139774,-795,0,1708658162,13041.941039389996,64.38879729000473,54322.151771280005 2024-02-23,03:16:04.000,54,11139774,-795,0,1708658163,13041.941039389996,64.35355164000066,54322.200681120004 2024-02-23,03:16:05.000,54,11139776,-795,0,1708658164,13041.954512010001,64.37469902999874,54322.17971976 2024-02-23,03:16:06.000,54,11139791,-795,0,1708658165,13041.91409415,64.37469902999874,54322.01202888 2024-02-23,03:16:07.000,54,11139724,-795,0,1708658166,13041.920830459996,64.35355164000066,54322.06093872 2024-02-23,03:16:08.000,54,11139770,-795,0,1708658167,13041.934303080001,64.35355164000066,54322.1587584 2024-02-23,03:16:09.000,54,11139750,-795,0,1708658168,13041.927566769991,64.39584642000409,54322.13779704 2024-02-23,03:16:10.000,54,11139812,-795,0,1708658169,13041.920830459996,64.36764989999938,54322.1587584 2024-02-23,03:16:11.000,54,11139750,-795,0,1708658170,13041.80631318999,64.33945338000194,54321.80241528 2024-02-23,03:16:12.000,54,11139785,-795,0,1708658171,13041.907357839991,64.36764989999938,54322.07491296001 2024-02-23,03:16:13.000,54,11139761,-795,0,1708658172,13041.961248319996,64.39584642000409,54322.200681120004 2024-02-23,03:16:14.000,54,11139766,-795,0,1708658173,13041.974720940001,64.36764989999938,54322.10984856 2024-02-23,03:16:15.000,54,11139805,-795,0,1708658174,13041.91409415,64.3817481599981,54322.06093872 2024-02-23,03:16:16.000,54,11139773,-795,0,1708658175,13041.91409415,64.36060077000002,54322.10984856 2024-02-23,03:16:17.000,54,11139825,-795,0,1708658176,13041.839994739996,64.42404294000153,54321.935170560006 2024-02-23,03:16:18.000,54,11139758,-795,0,1708658177,13041.846731049991,64.3817481599981,54321.9491448 2024-02-23,03:16:19.000,54,11139778,-795,0,1708658178,13041.846731049991,64.3817481599981,54322.019016 2024-02-23,03:16:20.000,54,11139774,-795,0,1708658179,13041.967984629991,64.37469902999874,54322.17273264001 2024-02-23,03:16:21.000,54,11139788,-795,0,1708658180,13041.941039389996,64.36060077000002,54322.151771280005 2024-02-23,03:16:22.000,54,11139743,-795,0,1708658181,13041.89388522,64.35355164000066,54322.02600312001 2024-02-23,03:16:23.000,54,11139754,-795,0,1708658182,13041.78610425999,64.36060077000002,54321.83036376 2024-02-23,03:16:24.000,54,11139795,-795,0,1708658183,13041.87367629,64.36060077000002,54322.02600312001 2024-02-23,03:16:25.000,54,11139740,-795,0,1708658184,13041.89388522,64.3465025100013,54322.06792584 2024-02-23,03:16:26.000,54,11139802,-795,0,1708658185,13041.89388522,64.3465025100013,54322.032990240004 2024-02-23,03:16:27.000,54,11139749,-795,0,1708658186,13041.85346736,64.36764989999938,54322.032990240004 2024-02-23,03:16:28.000,54,11139793,-795,0,1708658187,13041.82652211999,64.32535512000322,54322.04696448001 2024-02-23,03:16:29.000,54,11139785,-795,0,1708658188,13041.85346736,64.33240425000258,54322.019016 2024-02-23,03:16:30.000,54,11139821,-795,0,1708658189,13041.920830459996,64.30420772999787,54322.081900080004 2024-02-23,03:16:31.000,54,11139793,-795,0,1708658190,13041.887148909991,64.36060077000002,54322.032990240004 2024-02-23,03:16:32.000,54,11139744,-795,0,1708658191,13041.82652211999,64.3112568600045,54321.935170560006 2024-02-23,03:16:33.000,54,11139760,-795,0,1708658192,13041.85346736,64.33945338000194,54321.99106752 2024-02-23,03:16:34.000,54,11139703,-795,0,1708658193,13041.907357839991,64.29715859999851,54322.081900080004 2024-02-23,03:16:35.000,54,11139758,-795,0,1708658194,13041.934303080001,64.32535512000322,54322.13779704 2024-02-23,03:16:36.000,54,11139755,-795,0,1708658195,13041.887148909991,64.28306033999979,54322.03997736 2024-02-23,03:16:37.000,54,11139759,-795,0,1708658196,13041.846731049991,64.30420772999787,54321.9491448 2024-02-23,03:16:38.000,54,11139766,-795,0,1708658197,13041.920830459996,64.29715859999851,54322.06093872 2024-02-23,03:16:39.000,54,11139736,-795,0,1708658198,13041.89388522,64.31830599000386,54322.07491296001 2024-02-23,03:16:40.000,54,11139746,-795,0,1708658199,13041.89388522,64.29010946999915,54322.07491296001 2024-02-23,03:16:41.000,54,11139760,-795,0,1708658200,13041.75242271,64.30420772999787,54321.85831224001 2024-02-23,03:16:42.000,54,11139722,-795,0,1708658201,13041.82652211999,64.29715859999851,54321.935170560006 2024-02-23,03:16:43.000,54,11139806,-795,0,1708658202,13041.866939979991,64.33240425000258,54321.984080400005 2024-02-23,03:16:44.000,54,11139767,-795,0,1708658203,13041.927566769991,64.29010946999915,54322.13080992 2024-02-23,03:16:45.000,54,11139812,-795,0,1708658204,13041.900621529996,64.33240425000258,54322.12382280001 2024-02-23,03:16:46.000,54,11139752,-795,0,1708658205,13041.866939979991,64.33945338000194,54322.102861440006 2024-02-23,03:16:47.000,54,11139811,-795,0,1708658206,13041.80631318999,64.37469902999874,54321.95613192001 2024-02-23,03:16:48.000,54,11139771,-795,0,1708658207,13041.73221378,64.36060077000002,54321.7045956 2024-02-23,03:16:49.000,54,11139744,-795,0,1708658208,13041.73221378,64.3817481599981,54321.85132512 2024-02-23,03:16:50.000,54,11139805,-795,0,1708658209,13041.85346736,64.33945338000194,54322.02600312001 2024-02-23,03:16:51.000,54,11139756,-795,0,1708658210,13041.82652211999,64.33945338000194,54322.00504176001 2024-02-23,03:16:52.000,54,11139770,-795,0,1708658211,13041.839994739996,64.33240425000258,54321.97709328001 2024-02-23,03:16:53.000,54,11139782,-795,0,1708658212,13041.89388522,64.3465025100013,54322.102861440006 2024-02-23,03:16:54.000,54,11139752,-795,0,1708658213,13041.934303080001,64.33240425000258,54322.0888872 2024-02-23,03:16:55.000,54,11139728,-795,0,1708658214,13041.860203669996,64.33240425000258,54322.053951600006 2024-02-23,03:16:56.000,54,11139728,-795,0,1708658215,13041.860203669996,64.30420772999787,54321.97709328001 2024-02-23,03:16:57.000,54,11139817,-795,0,1708658216,13041.860203669996,64.35355164000066,54321.97010616 2024-02-23,03:16:58.000,54,11139751,-795,0,1708658217,13041.887148909991,64.29715859999851,54322.053951600006 2024-02-23,03:16:59.000,54,11139772,-795,0,1708658218,13041.866939979991,64.30420772999787,54322.13080992 2024-02-23,03:17:00.000,54,11139782,-795,0,1708658219,13041.900621529996,64.3112568600045,54322.10984856 2024-02-23,03:17:01.000,54,11139766,-795,0,1708658220,13041.89388522,64.31830599000386,54322.13080992 2024-02-23,03:17:02.000,54,11139776,-795,0,1708658221,13041.866939979991,64.31830599000386,54322.019016 2024-02-23,03:17:03.000,54,11139782,-795,0,1708658222,13041.880412599996,64.30420772999787,54322.053951600006 2024-02-23,03:17:04.000,54,11139778,-795,0,1708658223,13041.860203669996,64.33945338000194,54322.01202888 2024-02-23,03:17:05.000,54,11139765,-795,0,1708658224,13041.89388522,64.36764989999938,54322.00504176001 2024-02-23,03:17:06.000,54,11139757,-795,0,1708658225,13041.920830459996,64.36060077000002,54321.97709328001 2024-02-23,03:17:07.000,54,11139788,-795,0,1708658226,13041.920830459996,64.36764989999938,54321.914209200004 2024-02-23,03:17:08.000,54,11139790,-795,0,1708658227,13042.015138800001,64.36764989999938,54321.99106752 2024-02-23,03:17:09.000,54,11139759,-795,0,1708658228,13041.988193559991,64.33240425000258,54321.95613192001 2024-02-23,03:17:10.000,54,11139722,-795,0,1708658229,13042.001666179996,64.33240425000258,54322.00504176001 2024-02-23,03:17:11.000,54,11139774,-795,0,1708658230,13041.981457249996,64.31830599000386,54321.96311904 2024-02-23,03:17:12.000,54,11139779,-795,0,1708658231,13041.947775699991,64.31830599000386,54321.87927360001 2024-02-23,03:17:13.000,54,11139769,-795,0,1708658232,13041.947775699991,64.26191295000172,54321.886260720006 2024-02-23,03:17:14.000,54,11139797,-795,0,1708658233,13041.981457249996,64.29010946999915,54322.00504176001 2024-02-23,03:17:15.000,54,11139762,-795,0,1708658234,13042.008402489992,64.29010946999915,54322.06792584 2024-02-23,03:17:16.000,54,11139732,-795,0,1708658235,13041.974720940001,64.28306033999979,54322.01202888 2024-02-23,03:17:17.000,54,11139810,-795,0,1708658236,13041.961248319996,64.29715859999851,54321.96311904 2024-02-23,03:17:18.000,54,11139805,-795,0,1708658237,13042.015138800001,64.28306033999979,54322.019016 2024-02-23,03:17:19.000,54,11139749,-795,0,1708658238,13041.941039389996,64.29715859999851,54321.99805464 2024-02-23,03:17:20.000,54,11139752,-795,0,1708658239,13041.947775699991,64.32535512000322,54322.04696448001 2024-02-23,03:17:21.000,54,11139744,-795,0,1708658240,13041.880412599996,64.35355164000066,54321.92818344001 2024-02-23,03:17:22.000,54,11139781,-795,0,1708658241,13041.91409415,64.3465025100013,54321.89324784 2024-02-23,03:17:23.000,54,11139780,-795,0,1708658242,13041.974720940001,64.32535512000322,54322.03997736 2024-02-23,03:17:24.000,54,11139763,-795,0,1708658243,13041.981457249996,64.33240425000258,54322.06792584 2024-02-23,03:17:25.000,54,11139768,-795,0,1708658244,13041.994929870001,64.33240425000258,54322.053951600006 2024-02-23,03:17:26.000,54,11139774,-795,0,1708658245,13041.900621529996,64.35355164000066,54321.90023496 2024-02-23,03:17:27.000,54,11139777,-795,0,1708658246,13042.001666179996,64.33945338000194,54322.04696448001 2024-02-23,03:17:28.000,54,11139751,-795,0,1708658247,13042.001666179996,64.31830599000386,54321.97709328001 2024-02-23,03:17:29.000,54,11139758,-795,0,1708658248,13042.008402489992,64.35355164000066,54321.984080400005 2024-02-23,03:17:30.000,54,11139756,-795,0,1708658249,13042.062292969997,64.32535512000322,54322.00504176001 2024-02-23,03:17:31.000,54,11139759,-795,0,1708658250,13042.075765590002,64.3112568600045,54321.92119632 2024-02-23,03:17:32.000,54,11139772,-795,0,1708658251,13042.102710829997,64.28306033999979,54321.97709328001 2024-02-23,03:17:33.000,54,11139790,-795,0,1708658252,13042.069029279992,64.18437252000149,54321.83735088001 2024-02-23,03:17:34.000,54,11139720,-795,0,1708658253,13042.190282859992,64.12093034999998,54321.99805464 2024-02-23,03:17:35.000,54,11139780,-795,0,1708658254,13042.055556660001,64.0997829600019,54321.99106752 2024-02-23,03:17:36.000,54,11139765,-795,0,1708658255,13042.008402489992,64.12093034999998,54322.00504176001 2024-02-23,03:17:37.000,54,11139747,-795,0,1708658256,13041.91409415,64.17732339000213,54321.92818344001 2024-02-23,03:17:38.000,54,11139778,-795,0,1708658257,13041.89388522,64.19142165000085,54321.96311904 2024-02-23,03:17:39.000,54,11139754,-795,0,1708658258,13041.967984629991,64.20551990999957,54322.11683568 2024-02-23,03:17:40.000,54,11139770,-795,0,1708658259,13041.967984629991,64.25486382000236,54322.13080992 2024-02-23,03:17:41.000,54,11139777,-795,0,1708658260,13041.927566769991,64.29010946999915,54322.16574552 2024-02-23,03:17:42.000,54,11139720,-795,0,1708658261,13041.974720940001,64.27601121000043,54322.053951600006 2024-02-23,03:17:43.000,54,11139774,-795,0,1708658262,13041.967984629991,64.29715859999851,54322.06792584 2024-02-23,03:17:44.000,54,11139794,-795,0,1708658263,13041.954512010001,64.27601121000043,54322.10984856 2024-02-23,03:17:45.000,54,11139757,-795,0,1708658264,13042.001666179996,64.26191295000172,54322.10984856 2024-02-23,03:17:46.000,54,11139785,-795,0,1708658265,13041.954512010001,64.30420772999787,54322.04696448001 2024-02-23,03:17:47.000,54,11139807,-795,0,1708658266,13041.961248319996,64.247814690003,54322.081900080004 2024-02-23,03:17:48.000,54,11139751,-795,0,1708658267,13041.961248319996,64.26191295000172,54322.03997736 2024-02-23,03:17:49.000,54,11139750,-795,0,1708658268,13041.967984629991,64.1984707800002,54321.9491448 2024-02-23,03:17:50.000,54,11139766,-795,0,1708658269,13041.927566769991,64.26191295000172,54321.94215768 2024-02-23,03:17:51.000,54,11139785,-795,0,1708658270,13042.008402489992,64.25486382000236,54321.99805464 2024-02-23,03:17:52.000,54,11139736,-795,0,1708658271,13041.961248319996,64.247814690003,54322.032990240004 2024-02-23,03:17:53.000,54,11139792,-795,0,1708658272,13042.042084039997,64.23371643000428,54322.16574552 2024-02-23,03:17:54.000,54,11139771,-795,0,1708658273,13041.988193559991,64.26896208000107,54322.10984856 2024-02-23,03:17:55.000,54,11139773,-795,0,1708658274,13041.988193559991,64.23371643000428,54322.09587432001 2024-02-23,03:17:56.000,54,11139789,-795,0,1708658275,13041.954512010001,64.26191295000172,54322.07491296001 2024-02-23,03:17:57.000,54,11139793,-795,0,1708658276,13042.021875109996,64.23371643000428,54322.17971976 2024-02-23,03:17:58.000,54,11139711,-795,0,1708658277,13042.021875109996,64.26191295000172,54322.14478416001 2024-02-23,03:17:59.000,54,11139831,-795,0,1708658278,13041.994929870001,64.27601121000043,54322.06792584 2024-02-23,03:18:00.000,54,11139745,-795,0,1708658279,13042.062292969997,64.28306033999979,54322.151771280005 2024-02-23,03:18:01.000,54,11139763,-795,0,1708658280,13042.021875109996,64.26896208000107,54322.00504176001 2024-02-23,03:18:02.000,54,11139779,-795,0,1708658281,13041.967984629991,64.28306033999979,54321.97010616 2024-02-23,03:18:03.000,54,11139762,-795,0,1708658282,13042.062292969997,64.22666729999764,54322.151771280005 2024-02-23,03:18:04.000,54,11139797,-795,0,1708658283,13042.048820349992,64.247814690003,54322.17971976 2024-02-23,03:18:05.000,54,11139796,-795,0,1708658284,13042.035347730001,64.24076556000364,54322.14478416001 2024-02-23,03:18:06.000,54,11139719,-795,0,1708658285,13041.988193559991,64.26191295000172,54322.053951600006 2024-02-23,03:18:07.000,54,11139745,-795,0,1708658286,13042.008402489992,64.29010946999915,54322.04696448001 2024-02-23,03:18:08.000,54,11139777,-795,0,1708658287,13042.008402489992,64.25486382000236,54322.0888872 2024-02-23,03:18:09.000,54,11139779,-795,0,1708658288,13042.028611419992,64.28306033999979,54322.081900080004 2024-02-23,03:18:10.000,54,11139742,-795,0,1708658289,13042.008402489992,64.32535512000322,54322.09587432001 2024-02-23,03:18:11.000,54,11139813,-795,0,1708658290,13041.967984629991,64.27601121000043,54321.92119632 2024-02-23,03:18:12.000,54,11139775,-795,0,1708658291,13041.927566769991,64.12797947999934,54321.9491448 2024-02-23,03:18:13.000,54,11139775,-795,0,1708658292,13042.055556660001,64.0363407900004,54322.01202888 2024-02-23,03:18:14.000,54,11139702,-795,0,1708658293,13042.176810240002,64.00814427000296,54322.01202888 2024-02-23,03:18:15.000,54,11139817,-795,0,1708658294,13042.210491789992,64.05748817999847,54321.935170560006 2024-02-23,03:18:16.000,54,11139736,-795,0,1708658295,13042.197019170002,64.16322513000341,54321.90722208001 2024-02-23,03:18:17.000,54,11139836,-795,0,1708658296,13042.143128689997,64.25486382000236,54321.95613192001 2024-02-23,03:18:18.000,54,11139782,-795,0,1708658297,13042.136392380002,64.29715859999851,54322.13080992 2024-02-23,03:18:19.000,54,11139788,-795,0,1708658298,13042.163337619997,64.28306033999979,54322.14478416001 2024-02-23,03:18:20.000,54,11139759,-795,0,1708658299,13042.176810240002,64.29715859999851,54322.16574552 2024-02-23,03:18:21.000,54,11139800,-795,0,1708658300,13042.143128689997,64.29010946999915,54322.18670688 2024-02-23,03:18:22.000,54,11139746,-795,0,1708658301,13042.069029279992,64.26896208000107,54322.07491296001 2024-02-23,03:18:23.000,54,11139746,-795,0,1708658302,13042.095974520002,64.28306033999979,54322.081900080004 2024-02-23,03:18:24.000,54,11139686,-795,0,1708658303,13041.961248319996,64.29715859999851,54321.94215768 2024-02-23,03:18:25.000,54,11139746,-795,0,1708658304,13042.028611419992,64.3112568600045,54322.07491296001 2024-02-23,03:18:26.000,54,11139789,-795,0,1708658305,13042.035347730001,64.30420772999787,54322.07491296001 2024-02-23,03:18:27.000,54,11139739,-795,0,1708658306,13042.028611419992,64.26896208000107,54322.02600312001 2024-02-23,03:18:28.000,54,11139710,-795,0,1708658307,13042.001666179996,64.30420772999787,54322.081900080004 2024-02-23,03:18:29.000,54,11139742,-795,0,1708658308,13042.008402489992,64.29010946999915,54322.24260384001 2024-02-23,03:18:30.000,54,11139726,-795,0,1708658309,13042.048820349992,64.25486382000236,54322.1587584 2024-02-23,03:18:31.000,54,11139787,-795,0,1708658310,13042.021875109996,64.27601121000043,54322.11683568 2024-02-23,03:18:32.000,54,11139748,-795,0,1708658311,13041.961248319996,64.247814690003,54322.04696448001 2024-02-23,03:18:33.000,54,11139742,-795,0,1708658312,13042.028611419992,64.25486382000236,54321.99106752 2024-02-23,03:18:34.000,54,11139773,-795,0,1708658313,13041.961248319996,64.26896208000107,54321.844338 2024-02-23,03:18:35.000,54,11139827,-795,0,1708658314,13042.082501899997,64.26191295000172,54322.17273264001 2024-02-23,03:18:36.000,54,11139780,-795,0,1708658315,13042.069029279992,64.25486382000236,54322.151771280005 2024-02-23,03:18:37.000,54,11139757,-795,0,1708658316,13042.116183450002,64.30420772999787,54322.13080992 2024-02-23,03:18:38.000,54,11139700,-795,0,1708658317,13042.075765590002,64.24076556000364,54322.06093872 2024-02-23,03:18:39.000,54,11139813,-795,0,1708658318,13042.102710829997,64.29010946999915,54321.95613192001 2024-02-23,03:18:40.000,54,11139821,-795,0,1708658319,13042.136392380002,64.26191295000172,54322.10984856 2024-02-23,03:18:41.000,54,11139778,-795,0,1708658320,13042.109447139992,64.26896208000107,54321.97709328001 2024-02-23,03:18:42.000,54,11139778,-795,0,1708658321,13042.075765590002,64.26896208000107,54322.019016 2024-02-23,03:18:43.000,54,11139749,-795,0,1708658322,13042.156601310002,64.26896208000107,54322.12382280001 2024-02-23,03:18:44.000,54,11139765,-795,0,1708658323,13042.170073929992,64.27601121000043,54322.20766824 2024-02-23,03:18:45.000,54,11139793,-795,0,1708658324,13042.203755479997,64.27601121000043,54322.200681120004 2024-02-23,03:18:46.000,54,11139744,-795,0,1708658325,13042.136392380002,64.26896208000107,54322.04696448001 2024-02-23,03:18:47.000,54,11139761,-795,0,1708658326,13042.176810240002,64.3112568600045,54322.102861440006 2024-02-23,03:18:48.000,54,11139766,-795,0,1708658327,13042.143128689997,64.27601121000043,54322.12382280001 2024-02-23,03:18:49.000,54,11139767,-795,0,1708658328,13042.210491789992,64.29010946999915,54322.14478416001 2024-02-23,03:18:50.000,54,11139815,-795,0,1708658329,13042.149864999992,64.25486382000236,54322.0888872 2024-02-23,03:18:51.000,54,11139802,-795,0,1708658330,13042.102710829997,64.28306033999979,54321.816389520005 2024-02-23,03:18:52.000,54,11139809,-795,0,1708658331,13042.197019170002,64.3112568600045,54322.07491296001 2024-02-23,03:18:53.000,54,11139784,-795,0,1708658332,13042.190282859992,64.26896208000107,54322.04696448001 2024-02-23,03:18:54.000,54,11139723,-795,0,1708658333,13042.230700719992,64.30420772999787,54322.13779704 2024-02-23,03:18:55.000,54,11139774,-635,0,1708658334,13042.163337619997,64.29715859999851,54322.13080992 2024-02-23,03:18:56.000,54,11139728,-795,0,1708658335,13042.197019170002,64.29715859999851,54322.03997736 2024-02-23,03:18:57.000,54,11139749,-795,0,1708658336,13042.176810240002,64.28306033999979,54322.06792584 2024-02-23,03:18:58.000,54,11139816,-795,0,1708658337,13042.156601310002,64.29715859999851,54322.02600312001 2024-02-23,03:18:59.000,54,11139792,-795,0,1708658338,13042.217228100002,64.30420772999787,54322.20766824 2024-02-23,03:19:00.000,54,11139747,-795,0,1708658339,13042.244173339997,64.30420772999787,54322.221642480006 2024-02-23,03:19:01.000,54,11139760,-795,0,1708658340,13042.203755479997,64.27601121000043,54322.25657808 2024-02-23,03:19:02.000,54,11139773,-795,0,1708658341,13042.223964409997,64.3112568600045,54322.10984856 2024-02-23,03:19:03.000,54,11139773,-795,0,1708658342,13042.149864999992,64.32535512000322,54322.16574552 2024-02-23,03:19:04.000,54,11139751,-795,0,1708658343,13042.136392380002,64.29010946999915,54322.14478416001 2024-02-23,03:19:05.000,54,11139733,-795,0,1708658344,13042.170073929992,64.37469902999874,54322.249590960004 2024-02-23,03:19:06.000,54,11139779,-795,0,1708658345,13042.170073929992,64.29715859999851,54322.13779704 2024-02-23,03:19:07.000,54,11139747,-795,0,1708658346,13042.163337619997,64.31830599000386,54322.1587584 2024-02-23,03:19:08.000,54,11139750,-795,0,1708658347,13042.244173339997,64.29010946999915,54322.249590960004 2024-02-23,03:19:09.000,54,11139808,-795,0,1708658348,13042.223964409997,64.27601121000043,54322.25657808 2024-02-23,03:19:10.000,54,11139759,-795,0,1708658349,13042.244173339997,64.29715859999851,54322.11683568 2024-02-23,03:19:11.000,54,11139808,-795,0,1708658350,13042.244173339997,64.26191295000172,54322.07491296001 2024-02-23,03:19:12.000,54,11139745,-795,0,1708658351,13042.170073929992,64.30420772999787,54322.053951600006 2024-02-23,03:19:13.000,54,11139738,-795,0,1708658352,13042.190282859992,64.3112568600045,54321.99106752 2024-02-23,03:19:14.000,54,11139729,-795,0,1708658353,13042.223964409997,64.27601121000043,54322.151771280005 2024-02-23,03:19:15.000,54,11139806,-795,0,1708658354,13042.250909649993,64.26896208000107,54322.19369400001 2024-02-23,03:19:16.000,54,11139801,-795,0,1708658355,13042.197019170002,64.26896208000107,54322.09587432001 2024-02-23,03:19:17.000,54,11139789,-795,0,1708658356,13042.190282859992,64.26896208000107,54322.14478416001 2024-02-23,03:19:18.000,54,11139754,-795,0,1708658357,13042.244173339997,64.29010946999915,54322.2286296 2024-02-23,03:19:19.000,54,11139778,-795,0,1708658358,13042.197019170002,64.27601121000043,54322.17971976 2024-02-23,03:19:20.000,54,11139762,-795,0,1708658359,13042.210491789992,64.25486382000236,54322.18670688 2024-02-23,03:19:21.000,54,11139765,-795,0,1708658360,13042.176810240002,64.28306033999979,54322.01202888 2024-02-23,03:19:22.000,54,11139828,-795,0,1708658361,13042.183546549997,64.27601121000043,54322.12382280001 2024-02-23,03:19:23.000,54,11139758,-795,0,1708658362,13042.271118579993,64.3112568600045,54322.24260384001 2024-02-23,03:19:24.000,54,11139756,-795,0,1708658363,13042.318272750003,64.30420772999787,54322.2985008 2024-02-23,03:19:25.000,54,11139791,-795,0,1708658364,13042.264382269997,64.29010946999915,54322.14478416001 2024-02-23,03:19:26.000,54,11139718,-795,0,1708658365,13042.237437030002,64.29010946999915,54322.11683568 2024-02-23,03:19:27.000,54,11139745,-795,0,1708658366,13042.291327509993,64.3112568600045,54322.19369400001 2024-02-23,03:19:28.000,54,11139817,-795,0,1708658367,13042.271118579993,64.26896208000107,54322.18670688 2024-02-23,03:19:29.000,54,11139783,-795,0,1708658368,13042.291327509993,64.31830599000386,54322.09587432001 2024-02-23,03:19:30.000,54,11139800,-795,0,1708658369,13042.291327509993,64.3112568600045,54322.25657808 2024-02-23,03:19:31.000,54,11139793,-795,0,1708658370,13042.250909649993,64.3465025100013,54322.102861440006 2024-02-23,03:19:32.000,54,11139764,-795,0,1708658371,13042.284591199998,64.33240425000258,54322.14478416001 2024-02-23,03:19:33.000,54,11139783,-795,0,1708658372,13042.345217989998,64.35355164000066,54322.24260384001 2024-02-23,03:19:34.000,54,11139731,-795,0,1708658373,13042.338481680003,64.33240425000258,54322.29151368001 2024-02-23,03:19:35.000,54,11139788,-795,0,1708658374,13042.331745369993,64.36764989999938,54322.20766824 2024-02-23,03:19:36.000,54,11139815,-795,0,1708658375,13042.250909649993,64.35355164000066,54322.081900080004 2024-02-23,03:19:37.000,54,11139730,-795,0,1708658376,13042.264382269997,64.36764989999938,54322.06792584 2024-02-23,03:19:38.000,54,11139774,-795,0,1708658377,13042.311536439993,64.32535512000322,54322.20766824 2024-02-23,03:19:39.000,54,11139802,-795,0,1708658378,13042.298063820002,64.3465025100013,54322.23561672 2024-02-23,03:19:40.000,54,11139760,-795,0,1708658379,13042.351954299993,64.32535512000322,54322.25657808 2024-02-23,03:19:41.000,54,11139779,-795,0,1708658380,13042.304800129998,64.36764989999938,54322.18670688 2024-02-23,03:19:42.000,54,11139766,-795,0,1708658381,13042.257645960002,64.35355164000066,54322.13779704 2024-02-23,03:19:43.000,54,11139710,-795,0,1708658382,13042.325009059998,64.33945338000194,54322.06792584 2024-02-23,03:19:44.000,54,11139773,-795,0,1708658383,13042.325009059998,64.31830599000386,54322.1587584 2024-02-23,03:19:45.000,54,11139753,-795,0,1708658384,13042.325009059998,64.36764989999938,54322.12382280001 2024-02-23,03:19:46.000,54,11139777,-795,0,1708658385,13042.250909649993,64.36060077000002,54322.07491296001 2024-02-23,03:19:47.000,54,11139811,-795,0,1708658386,13042.277854890002,64.3465025100013,54322.04696448001 2024-02-23,03:19:48.000,54,11139765,-795,0,1708658387,13042.277854890002,64.33240425000258,54322.06792584 2024-02-23,03:19:49.000,54,11139754,-795,0,1708658388,13042.331745369993,64.33945338000194,54322.21465536001 2024-02-23,03:19:50.000,54,11139767,-795,0,1708658389,13042.331745369993,64.3465025100013,54322.17273264001 2024-02-23,03:19:51.000,54,11139763,-795,0,1708658390,13042.311536439993,64.32535512000322,54322.200681120004 2024-02-23,03:19:52.000,54,11139746,-795,0,1708658391,13042.149864999992,64.36060077000002,54321.85132512 2024-02-23,03:19:53.000,54,11139784,-795,0,1708658392,13042.277854890002,64.3465025100013,54322.07491296001 2024-02-23,03:19:54.000,54,11139802,-795,0,1708658393,13042.264382269997,64.29010946999915,54322.16574552 2024-02-23,03:19:55.000,54,11139776,-795,0,1708658394,13042.318272750003,64.35355164000066,54322.23561672 2024-02-23,03:19:56.000,54,11139750,-795,0,1708658395,13042.351954299993,64.3112568600045,54322.270552320006 2024-02-23,03:19:57.000,54,11139743,-795,0,1708658396,13042.338481680003,64.37469902999874,54322.25657808 2024-02-23,03:19:58.000,54,11139767,-795,0,1708658397,13042.318272750003,64.35355164000066,54322.18670688 2024-02-23,03:19:59.000,54,11139797,-795,0,1708658398,13042.358690609988,64.31830599000386,54322.17971976 2024-02-23,03:20:00.000,54,11139771,-795,0,1708658399,13042.345217989998,64.33240425000258,54322.24260384001 2024-02-23,03:20:01.000,54,11139795,-795,0,1708658400,13042.325009059998,64.31830599000386,54322.11683568 2024-02-23,03:20:02.000,54,11139820,-795,0,1708658401,13042.298063820002,64.32535512000322,54322.13080992 2024-02-23,03:20:03.000,54,11139804,-795,0,1708658402,13042.392372159993,64.37469902999874,54322.2985008 2024-02-23,03:20:04.000,54,11139820,-795,0,1708658403,13042.432790019993,64.36764989999938,54322.35439776 2024-02-23,03:20:05.000,54,11139765,-795,0,1708658404,13042.426053709998,64.35355164000066,54322.29151368001 2024-02-23,03:20:06.000,54,11139740,-795,0,1708658405,13042.351954299993,64.3112568600045,54322.17971976 2024-02-23,03:20:07.000,54,11139778,-795,0,1708658406,13042.372163229993,64.33240425000258,54322.249590960004 2024-02-23,03:20:08.000,54,11139756,-795,0,1708658407,13042.372163229993,64.33240425000258,54322.26356520001 2024-02-23,03:20:09.000,54,11139783,-795,0,1708658408,13042.365426919998,64.3817481599981,54322.20766824 2024-02-23,03:20:10.000,54,11139786,-795,0,1708658409,13042.325009059998,64.33945338000194,54322.249590960004 2024-02-23,03:20:11.000,54,11139791,-795,0,1708658410,13042.277854890002,64.31830599000386,54322.081900080004 2024-02-23,03:20:12.000,54,11139801,-795,0,1708658411,13042.325009059998,64.33945338000194,54322.26356520001 2024-02-23,03:20:13.000,54,11139796,-795,0,1708658412,13042.385635849998,64.36764989999938,54322.28452656 2024-02-23,03:20:14.000,54,11139749,-795,0,1708658413,13042.385635849998,64.29010946999915,54322.31247504001 2024-02-23,03:20:15.000,54,11139827,-795,0,1708658414,13042.365426919998,64.32535512000322,54322.24260384001 2024-02-23,03:20:16.000,54,11139781,-795,0,1708658415,13042.358690609988,64.30420772999787,54322.1587584 2024-02-23,03:20:17.000,54,11139758,-795,0,1708658416,13042.298063820002,64.32535512000322,54322.06093872 2024-02-23,03:20:18.000,54,11139774,-795,0,1708658417,13042.358690609988,64.32535512000322,54322.31247504001 2024-02-23,03:20:19.000,54,11139836,-795,0,1708658418,13042.351954299993,64.32535512000322,54322.27753944 2024-02-23,03:20:20.000,54,11139811,-795,0,1708658419,13042.372163229993,64.3112568600045,54322.25657808 2024-02-23,03:20:21.000,54,11139784,-795,0,1708658420,13042.351954299993,64.35355164000066,54322.29151368001 2024-02-23,03:20:22.000,54,11139797,-795,0,1708658421,13042.331745369993,64.29010946999915,54322.17971976 2024-02-23,03:20:23.000,54,11139780,-795,0,1708658422,13042.385635849998,64.32535512000322,54322.249590960004 2024-02-23,03:20:24.000,54,11139778,-795,0,1708658423,13042.432790019993,64.32535512000322,54322.29151368001 2024-02-23,03:20:25.000,54,11139777,-795,0,1708658424,13042.385635849998,64.30420772999787,54322.2985008 2024-02-23,03:20:26.000,54,11139833,-795,0,1708658425,13042.372163229993,64.3465025100013,54322.1587584 2024-02-23,03:20:27.000,54,11139810,-795,0,1708658426,13042.345217989998,64.32535512000322,54322.151771280005 2024-02-23,03:20:28.000,54,11139761,-795,0,1708658427,13042.412581089993,64.33240425000258,54322.368372000004 2024-02-23,03:20:29.000,54,11139749,-795,0,1708658428,13042.399108469988,64.32535512000322,54322.3334364 2024-02-23,03:20:30.000,54,11139747,-795,0,1708658429,13042.399108469988,64.32535512000322,54322.319462160005 2024-02-23,03:20:31.000,54,11139796,-795,0,1708658430,13042.365426919998,64.31830599000386,54322.249590960004 2024-02-23,03:20:32.000,54,11139805,-795,0,1708658431,13042.385635849998,64.32535512000322,54322.0888872 2024-02-23,03:20:33.000,54,11139776,-795,0,1708658432,13042.392372159993,64.29715859999851,54322.14478416001 2024-02-23,03:20:34.000,54,11139782,-795,0,1708658433,13042.365426919998,64.29715859999851,54322.28452656 2024-02-23,03:20:35.000,54,11139819,-795,0,1708658434,13042.372163229993,64.32535512000322,54322.28452656 2024-02-23,03:20:36.000,54,11139789,-795,0,1708658435,13042.439526329988,64.28306033999979,54322.31247504001 2024-02-23,03:20:37.000,54,11139767,-795,0,1708658436,13042.419317399988,64.29715859999851,54322.2985008 2024-02-23,03:20:38.000,54,11139785,-795,0,1708658437,13042.405844779998,64.28306033999979,54322.18670688 2024-02-23,03:20:39.000,54,11139782,-795,0,1708658438,13042.372163229993,64.29715859999851,54322.221642480006 2024-02-23,03:20:40.000,54,11139785,-795,0,1708658439,13042.412581089993,64.28306033999979,54322.18670688 2024-02-23,03:20:41.000,54,11139813,-795,0,1708658440,13042.338481680003,64.247814690003,54322.03997736 2024-02-23,03:20:42.000,54,11139807,-795,0,1708658441,13042.439526329988,64.33945338000194,54322.2286296 2024-02-23,03:20:43.000,54,11139778,-795,0,1708658442,13042.439526329988,64.33240425000258,54322.21465536001 2024-02-23,03:20:44.000,54,11139806,-795,0,1708658443,13042.426053709998,64.28306033999979,54322.17273264001 2024-02-23,03:20:45.000,54,11139750,-795,0,1708658444,13042.385635849998,64.3112568600045,54322.151771280005 2024-02-23,03:20:46.000,54,11139753,-795,0,1708658445,13042.473207879993,64.31830599000386,54322.27753944 2024-02-23,03:20:47.000,54,11139789,-795,0,1708658446,13042.446262639998,64.29010946999915,54322.21465536001 2024-02-23,03:20:48.000,54,11139772,-795,0,1708658447,13042.473207879993,64.28306033999979,54322.2286296 2024-02-23,03:20:49.000,54,11139799,-795,0,1708658448,13042.399108469988,64.29715859999851,54322.10984856 2024-02-23,03:20:50.000,54,11139785,-795,0,1708658449,13042.459735259989,64.29715859999851,54322.221642480006 2024-02-23,03:20:51.000,54,11139783,-795,0,1708658450,13042.439526329988,64.33945338000194,54322.17971976 2024-02-23,03:20:52.000,54,11139805,-795,0,1708658451,13042.432790019993,64.29715859999851,54322.19369400001 2024-02-23,03:20:53.000,54,11139792,-795,0,1708658452,13042.351954299993,64.31830599000386,54322.17273264001 2024-02-23,03:20:54.000,54,11139801,-795,0,1708658453,13042.506889429998,64.33240425000258,54322.270552320006 2024-02-23,03:20:55.000,54,11139763,-795,0,1708658454,13042.459735259989,64.3112568600045,54322.221642480006 2024-02-23,03:20:56.000,54,11139799,-795,0,1708658455,13042.527098359998,64.27601121000043,54322.14478416001 2024-02-23,03:20:57.000,54,11139796,-795,0,1708658456,13042.432790019993,64.31830599000386,54322.102861440006 2024-02-23,03:20:58.000,54,11139800,-795,0,1708658457,13042.459735259989,64.32535512000322,54322.200681120004 2024-02-23,03:20:59.000,54,11139769,-795,0,1708658458,13042.513625739994,64.32535512000322,54322.24260384001 2024-02-23,03:21:00.000,54,11139779,-795,0,1708658459,13042.432790019993,64.30420772999787,54322.02600312001 2024-02-23,03:21:01.000,54,11139793,-795,0,1708658460,13042.506889429998,64.33240425000258,54322.270552320006 2024-02-23,03:21:02.000,54,11139774,-795,0,1708658461,13042.540570979989,64.32535512000322,54322.200681120004 2024-02-23,03:21:03.000,54,11139748,-795,0,1708658462,13042.506889429998,64.3112568600045,54322.21465536001 2024-02-23,03:21:04.000,54,11139762,-795,0,1708658463,13042.506889429998,64.33240425000258,54322.151771280005 2024-02-23,03:21:05.000,54,11139760,-795,0,1708658464,13042.506889429998,64.33945338000194,54322.19369400001 2024-02-23,03:21:06.000,54,11139765,-795,0,1708658465,13042.345217989998,64.3465025100013,54321.83036376 2024-02-23,03:21:07.000,54,11139774,-795,0,1708658466,13042.452998949993,64.33945338000194,54321.984080400005 2024-02-23,03:21:08.000,54,11139752,-795,0,1708658467,13042.587725149999,64.32535512000322,54322.28452656 2024-02-23,03:21:09.000,54,11139802,-795,0,1708658468,13042.614670389994,64.30420772999787,54322.31247504001 2024-02-23,03:21:10.000,54,11139762,-795,0,1708658469,13042.614670389994,64.33945338000194,54322.270552320006 2024-02-23,03:21:11.000,54,11139791,-795,0,1708658470,13042.574252529994,64.31830599000386,54322.24260384001 2024-02-23,03:21:12.000,54,11139767,-795,0,1708658471,13042.513625739994,64.36764989999938,54322.081900080004 2024-02-23,03:21:13.000,54,11139742,-795,0,1708658472,13042.540570979989,64.3112568600045,54322.07491296001 2024-02-23,03:21:14.000,54,11139808,-795,0,1708658473,13042.540570979989,64.33240425000258,54322.221642480006 2024-02-23,03:21:15.000,54,11139781,-795,0,1708658474,13042.527098359998,64.33945338000194,54322.200681120004 2024-02-23,03:21:16.000,54,11139752,-795,0,1708658475,13042.607934079999,64.36060077000002,54322.28452656 2024-02-23,03:21:17.000,54,11139747,-795,0,1708658476,13042.574252529994,64.32535512000322,54322.20766824 2024-02-23,03:21:18.000,54,11139732,-795,0,1708658477,13042.62140669999,64.31830599000386,54322.25657808 2024-02-23,03:21:19.000,54,11139823,-795,0,1708658478,13042.587725149999,64.3112568600045,54322.19369400001 2024-02-23,03:21:20.000,54,11139792,-795,0,1708658479,13042.574252529994,64.33240425000258,54322.17971976 2024-02-23,03:21:21.000,54,11139773,-795,0,1708658480,13042.520362049989,64.33240425000258,54322.14478416001 2024-02-23,03:21:22.000,54,11139755,-795,0,1708658481,13042.547307289999,64.3112568600045,54322.151771280005 2024-02-23,03:21:23.000,54,11139783,-795,0,1708658482,13042.567516219999,64.29715859999851,54322.270552320006 2024-02-23,03:21:24.000,54,11139763,-795,0,1708658483,13042.614670389994,64.31830599000386,54322.36138488001 2024-02-23,03:21:25.000,54,11139793,-795,0,1708658484,13042.594461459994,64.30420772999787,54322.27753944 2024-02-23,03:21:26.000,54,11139767,-795,0,1708658485,13042.520362049989,64.33240425000258,54322.13080992 2024-02-23,03:21:27.000,54,11139713,-795,0,1708658486,13042.486680499998,64.31830599000386,54322.20766824 2024-02-23,03:21:28.000,54,11139764,-795,0,1708658487,13042.533834669994,64.31830599000386,54322.20766824 2024-02-23,03:21:29.000,54,11139806,-795,0,1708658488,13042.533834669994,64.32535512000322,54322.17273264001 2024-02-23,03:21:30.000,54,11139763,-795,0,1708658489,13042.527098359998,64.3112568600045,54322.2286296 2024-02-23,03:21:31.000,54,11139782,-795,0,1708658490,13042.466471569998,64.29715859999851,54322.11683568 2024-02-23,03:21:32.000,54,11139768,-795,0,1708658491,13042.527098359998,64.29715859999851,54322.200681120004 2024-02-23,03:21:33.000,54,11139759,-795,0,1708658492,13042.574252529994,64.31830599000386,54322.28452656 2024-02-23,03:21:34.000,54,11139751,-795,0,1708658493,13042.567516219999,64.29715859999851,54322.24260384001 2024-02-23,03:21:35.000,54,11139734,-795,0,1708658494,13042.533834669994,64.3465025100013,54322.16574552 2024-02-23,03:21:36.000,54,11139805,-795,0,1708658495,13042.459735259989,64.32535512000322,54322.09587432001 2024-02-23,03:21:37.000,54,11139715,-795,0,1708658496,13042.527098359998,64.28306033999979,54322.0888872 2024-02-23,03:21:38.000,54,11139782,-795,0,1708658497,13042.567516219999,64.31830599000386,54322.24260384001 2024-02-23,03:21:39.000,54,11139770,-795,0,1708658498,13042.567516219999,64.3112568600045,54322.23561672 2024-02-23,03:21:40.000,54,11139819,-795,0,1708658499,13042.513625739994,64.32535512000322,54322.03997736 2024-02-23,03:21:41.000,54,11139780,-795,0,1708658500,13042.614670389994,64.30420772999787,54322.29151368001 2024-02-23,03:21:42.000,54,11139721,-795,0,1708658501,13042.554043599994,64.30420772999787,54322.13779704 2024-02-23,03:21:43.000,54,11139739,-795,0,1708658502,13042.587725149999,64.3465025100013,54322.21465536001 2024-02-23,03:21:44.000,54,11139802,-795,0,1708658503,13042.580988839989,64.32535512000322,54322.24260384001 2024-02-23,03:21:45.000,54,11139752,-795,0,1708658504,13042.614670389994,64.29715859999851,54322.17273264001 2024-02-23,03:21:46.000,54,11139787,-795,0,1708658505,13042.554043599994,64.29010946999915,54322.12382280001 2024-02-23,03:21:47.000,54,11139820,-795,0,1708658506,13042.560779909989,64.32535512000322,54322.16574552 2024-02-23,03:21:48.000,54,11139785,-795,0,1708658507,13042.64161562999,64.36764989999938,54322.30548792 2024-02-23,03:21:49.000,54,11139793,-795,0,1708658508,13042.594461459994,64.31830599000386,54322.30548792 2024-02-23,03:21:50.000,54,11139705,-795,0,1708658509,13042.601197769989,64.37469902999874,54322.24260384001 2024-02-23,03:21:51.000,54,11139779,-795,0,1708658510,13042.567516219999,64.36060077000002,54322.29151368001 2024-02-23,03:21:52.000,54,11139803,-795,0,1708658511,13042.527098359998,64.36060077000002,54322.17971976 2024-02-23,03:21:53.000,54,11139797,-795,0,1708658512,13042.500153119989,64.3465025100013,54322.12382280001 2024-02-23,03:21:54.000,54,11139786,-795,0,1708658513,13042.452998949993,64.37469902999874,54322.20766824 2024-02-23,03:21:55.000,54,11139777,-795,0,1708658514,13042.594461459994,64.36764989999938,54322.28452656 2024-02-23,03:21:56.000,54,11139770,-795,0,1708658515,13042.560779909989,64.39584642000409,54322.2286296 2024-02-23,03:21:57.000,54,11139789,-795,0,1708658516,13042.567516219999,64.35355164000066,54322.18670688 2024-02-23,03:21:58.000,54,11139712,-795,0,1708658517,13042.634879319994,64.33240425000258,54322.2286296 2024-02-23,03:21:59.000,54,11139762,-795,0,1708658518,13042.601197769989,64.33240425000258,54322.200681120004 2024-02-23,03:22:00.000,54,11139750,-795,0,1708658519,13042.574252529994,64.29010946999915,54322.270552320006 2024-02-23,03:22:01.000,54,11139800,-795,0,1708658520,13042.520362049989,64.36060077000002,54322.14478416001 2024-02-23,03:22:02.000,54,11139781,-795,0,1708658521,13042.527098359998,64.3465025100013,54322.13080992 2024-02-23,03:22:03.000,54,11139760,-795,0,1708658522,13042.594461459994,64.33240425000258,54322.24260384001 2024-02-23,03:22:04.000,54,11139752,-795,0,1708658523,13042.614670389994,64.33945338000194,54322.29151368001 2024-02-23,03:22:05.000,54,11139792,-795,0,1708658524,13042.587725149999,64.31830599000386,54322.26356520001 2024-02-23,03:22:06.000,54,11139751,-795,0,1708658525,13042.567516219999,64.36764989999938,54322.13779704 2024-02-23,03:22:07.000,54,11139757,-795,0,1708658526,13042.628143009999,64.33240425000258,54322.20766824 2024-02-23,03:22:08.000,54,11139781,-795,0,1708658527,13042.628143009999,64.3465025100013,54322.25657808 2024-02-23,03:22:09.000,54,11139797,-795,0,1708658528,13042.540570979989,64.36060077000002,54322.29151368001 2024-02-23,03:22:10.000,54,11139761,-795,0,1708658529,13042.601197769989,64.33945338000194,54322.20766824 2024-02-23,03:22:11.000,54,11139793,-795,0,1708658530,13042.580988839989,64.33240425000258,54322.20766824 2024-02-23,03:22:12.000,54,11139802,-795,0,1708658531,13042.567516219999,64.32535512000322,54322.21465536001 2024-02-23,03:22:13.000,54,11139794,-795,0,1708658532,13042.560779909989,64.36060077000002,54322.28452656 2024-02-23,03:22:14.000,54,11139706,-795,0,1708658533,13042.62140669999,64.3112568600045,54322.23561672 2024-02-23,03:22:15.000,54,11139784,-795,0,1708658534,13042.634879319994,64.3465025100013,54322.19369400001 2024-02-23,03:22:16.000,54,11139792,-795,0,1708658535,13042.540570979989,64.3112568600045,54322.12382280001 2024-02-23,03:22:17.000,54,11139783,-795,0,1708658536,13042.554043599994,64.3112568600045,54322.03997736 2024-02-23,03:22:18.000,54,11139746,-795,0,1708658537,13042.580988839989,64.29010946999915,54322.20766824 2024-02-23,03:22:19.000,54,11139776,-795,0,1708658538,13042.554043599994,64.3112568600045,54322.11683568 2024-02-23,03:22:20.000,54,11139786,-795,0,1708658539,13042.607934079999,64.31830599000386,54322.249590960004 2024-02-23,03:22:21.000,54,11139787,-795,0,1708658540,13042.601197769989,64.31830599000386,54322.27753944 2024-02-23,03:22:22.000,54,11139727,-795,0,1708658541,13042.574252529994,64.29715859999851,54322.10984856 2024-02-23,03:22:23.000,54,11139761,-795,0,1708658542,13042.574252529994,64.3112568600045,54322.03997736 2024-02-23,03:22:24.000,54,11139685,-795,0,1708658543,13042.527098359998,64.26896208000107,54321.94215768 2024-02-23,03:22:25.000,54,11139794,-795,0,1708658544,13042.580988839989,64.3112568600045,54322.10984856 2024-02-23,03:22:26.000,54,11139779,-795,0,1708658545,13042.580988839989,64.3112568600045,54322.21465536001 2024-02-23,03:22:27.000,54,11139780,-795,0,1708658546,13042.580988839989,64.31830599000386,54322.16574552 2024-02-23,03:22:28.000,54,11139783,-795,0,1708658547,13042.580988839989,64.29715859999851,54322.20766824 2024-02-23,03:22:29.000,54,11139787,-795,0,1708658548,13042.634879319994,64.33240425000258,54322.270552320006 2024-02-23,03:22:30.000,54,11139686,-795,0,1708658549,13042.628143009999,64.31830599000386,54322.270552320006 2024-02-23,03:22:31.000,54,11139804,-795,0,1708658550,13042.601197769989,64.30420772999787,54322.270552320006 2024-02-23,03:22:32.000,54,11139757,-795,0,1708658551,13042.587725149999,64.31830599000386,54322.10984856 2024-02-23,03:22:33.000,54,11139763,-795,0,1708658552,13042.513625739994,64.3112568600045,54322.04696448001 2024-02-23,03:22:34.000,54,11139783,-795,0,1708658553,13042.567516219999,64.29010946999915,54322.11683568 2024-02-23,03:22:35.000,54,11139748,-795,0,1708658554,13042.628143009999,64.29715859999851,54322.29151368001 2024-02-23,03:22:36.000,54,11139794,-795,0,1708658555,13042.62140669999,64.29010946999915,54322.21465536001 2024-02-23,03:22:37.000,54,11139753,-795,0,1708658556,13042.64161562999,64.26896208000107,54322.2985008 2024-02-23,03:22:38.000,54,11139698,-795,0,1708658557,13042.601197769989,64.28306033999979,54322.200681120004 2024-02-23,03:22:39.000,54,11139732,-795,0,1708658558,13042.634879319994,64.31830599000386,54322.12382280001 2024-02-23,03:22:40.000,54,11139788,-795,0,1708658559,13042.648351939999,64.25486382000236,54322.221642480006 2024-02-23,03:22:41.000,54,11139821,-795,0,1708658560,13042.64161562999,64.29715859999851,54322.102861440006 2024-02-23,03:22:42.000,54,11139760,-795,0,1708658561,13042.594461459994,64.27601121000043,54322.01202888 2024-02-23,03:22:43.000,54,11139790,-795,0,1708658562,13042.66182455999,64.26896208000107,54322.09587432001 2024-02-23,03:22:44.000,54,11139781,-795,0,1708658563,13042.66182455999,64.24076556000364,54322.221642480006 2024-02-23,03:22:45.000,54,11139768,-795,0,1708658564,13042.68203348999,64.26191295000172,54322.200681120004 2024-02-23,03:22:46.000,54,11139776,-795,0,1708658565,13042.668560869999,64.28306033999979,54322.16574552 2024-02-23,03:22:47.000,54,11139800,-795,0,1708658566,13042.594461459994,64.35355164000066,54322.06792584 2024-02-23,03:22:48.000,54,11139760,-795,0,1708658567,13042.634879319994,64.28306033999979,54322.053951600006 2024-02-23,03:22:49.000,54,11139752,-795,0,1708658568,13042.64161562999,64.28306033999979,54322.06093872 2024-02-23,03:22:50.000,54,11139784,-795,0,1708658569,13042.668560869999,64.26896208000107,54322.12382280001 2024-02-23,03:22:51.000,54,11139779,-795,0,1708658570,13042.68203348999,64.27601121000043,54322.10984856 2024-02-23,03:22:52.000,54,11139799,-795,0,1708658571,13042.668560869999,64.29715859999851,54322.1587584 2024-02-23,03:22:53.000,54,11139774,-795,0,1708658572,13042.695506109994,64.27601121000043,54322.11683568 2024-02-23,03:22:54.000,54,11139772,-795,0,1708658573,13042.715715039994,64.29715859999851,54322.221642480006 2024-02-23,03:22:55.000,54,11139797,-795,0,1708658574,13042.587725149999,64.32535512000322,54322.07491296001 2024-02-23,03:22:56.000,54,11139835,-795,0,1708658575,13042.668560869999,64.29010946999915,54322.01202888 2024-02-23,03:22:57.000,54,11139740,-795,0,1708658576,13042.68203348999,64.29010946999915,54322.04696448001 2024-02-23,03:22:58.000,54,11139808,-795,0,1708658577,13042.70897873,64.32535512000322,54322.13779704 2024-02-23,03:22:59.000,54,11139831,-795,0,1708658578,13042.72918766,64.3112568600045,54322.151771280005 2024-02-23,03:23:00.000,54,11139770,-795,0,1708658579,13042.74939659,64.33240425000258,54322.16574552 2024-02-23,03:23:01.000,54,11139785,-795,0,1708658580,13042.74266027999,64.29010946999915,54322.14478416001 2024-02-23,03:23:02.000,54,11139772,-795,0,1708658581,13042.6887698,64.31830599000386,54322.09587432001 2024-02-23,03:23:03.000,54,11139704,-795,0,1708658582,13042.655088249994,64.30420772999787,54322.11683568 2024-02-23,03:23:04.000,54,11139741,-795,0,1708658583,13042.66182455999,64.27601121000043,54322.1587584 2024-02-23,03:23:05.000,54,11139735,-795,0,1708658584,13042.70224241999,64.3112568600045,54322.13779704 2024-02-23,03:23:06.000,54,11139790,-795,0,1708658585,13042.668560869999,64.33240425000258,54321.984080400005 2024-02-23,03:23:07.000,54,11139793,-795,0,1708658586,13042.70897873,64.29715859999851,54322.019016 2024-02-23,03:23:08.000,54,11139819,-795,0,1708658587,13042.756132899995,64.32535512000322,54322.200681120004 2024-02-23,03:23:09.000,54,11139767,-795,0,1708658588,13042.796550759995,64.31830599000386,54322.200681120004 2024-02-23,03:23:10.000,54,11139757,-795,0,1708658589,13042.76286920999,64.32535512000322,54322.16574552 2024-02-23,03:23:11.000,54,11139837,-795,0,1708658590,13042.78307813999,64.33240425000258,54322.11683568 2024-02-23,03:23:12.000,54,11139817,-795,0,1708658591,13042.70897873,64.33240425000258,54322.07491296001 2024-02-23,03:23:13.000,54,11139766,-795,0,1708658592,13042.776341829995,64.29010946999915,54322.02600312001 2024-02-23,03:23:14.000,54,11139737,-795,0,1708658593,13042.76960552,64.32535512000322,54322.06792584 2024-02-23,03:23:15.000,54,11139815,-795,0,1708658594,13042.81002338,64.33240425000258,54322.19369400001 2024-02-23,03:23:16.000,54,11139797,-795,0,1708658595,13042.76286920999,64.33945338000194,54322.1587584 2024-02-23,03:23:17.000,54,11139823,-795,0,1708658596,13042.78981445,64.3465025100013,54322.09587432001 2024-02-23,03:23:18.000,54,11139743,-795,0,1708658597,13042.81002338,64.30420772999787,54322.18670688 2024-02-23,03:23:19.000,54,11139805,-795,0,1708658598,13042.836968619995,64.3112568600045,54322.13779704 2024-02-23,03:23:20.000,54,11139813,-795,0,1708658599,13042.78307813999,64.33945338000194,54322.16574552 2024-02-23,03:23:21.000,54,11139823,-795,0,1708658600,13042.74939659,64.33945338000194,54322.03997736 2024-02-23,03:23:22.000,54,11139805,-795,0,1708658601,13042.70897873,64.33240425000258,54322.06792584 2024-02-23,03:23:23.000,54,11139812,-795,0,1708658602,13042.80328706999,64.29715859999851,54322.16574552 2024-02-23,03:23:24.000,54,11139792,-795,0,1708658603,13042.78981445,64.33945338000194,54322.270552320006 2024-02-23,03:23:25.000,54,11139774,-795,0,1708658604,13042.80328706999,64.3112568600045,54322.24260384001 2024-02-23,03:23:26.000,54,11139729,-795,0,1708658605,13042.78307813999,64.33945338000194,54322.07491296001 2024-02-23,03:23:27.000,54,11139773,-795,0,1708658606,13042.85044124,64.36060077000002,54322.12382280001 2024-02-23,03:23:28.000,54,11139781,-795,0,1708658607,13042.81002338,64.3465025100013,54322.17273264001 2024-02-23,03:23:29.000,54,11139790,-795,0,1708658608,13042.857177549995,64.35355164000066,54322.10984856 2024-02-23,03:23:30.000,54,11139758,-795,0,1708658609,13042.836968619995,64.33945338000194,54322.12382280001 2024-02-23,03:23:31.000,54,11139803,-795,0,1708658610,13042.78981445,64.36060077000002,54322.00504176001 2024-02-23,03:23:32.000,54,11139788,-795,0,1708658611,13042.83023231,64.35355164000066,54322.14478416001 2024-02-23,03:23:33.000,54,11139825,-795,0,1708658612,13042.816759689995,64.3465025100013,54322.1587584 2024-02-23,03:23:34.000,54,11139747,-795,0,1708658613,13042.80328706999,64.36060077000002,54322.10984856 2024-02-23,03:23:35.000,54,11139747,-795,0,1708658614,13042.83023231,64.36060077000002,54322.16574552 2024-02-23,03:23:36.000,54,11139802,-795,0,1708658615,13042.836968619995,64.3817481599981,54322.25657808 2024-02-23,03:23:37.000,54,11139774,-795,0,1708658616,13042.857177549995,64.38879729000473,54322.200681120004 2024-02-23,03:23:38.000,54,11139738,-795,0,1708658617,13042.78307813999,64.35355164000066,54322.13779704 2024-02-23,03:23:39.000,54,11139804,-795,0,1708658618,13042.80328706999,64.37469902999874,54322.13779704 2024-02-23,03:23:40.000,54,11139809,-795,0,1708658619,13042.85044124,64.35355164000066,54322.26356520001 2024-02-23,03:23:41.000,54,11139773,-795,0,1708658620,13042.897595409995,64.37469902999874,54322.24260384001 2024-02-23,03:23:42.000,54,11139733,-795,0,1708658621,13042.816759689995,64.3817481599981,54322.10984856 2024-02-23,03:23:43.000,54,11139699,-795,0,1708658622,13042.84370492999,64.36060077000002,54322.102861440006 2024-02-23,03:23:44.000,54,11139785,-795,0,1708658623,13042.857177549995,64.3465025100013,54322.221642480006 2024-02-23,03:23:45.000,54,11139783,-795,0,1708658624,13042.88412278999,64.36764989999938,54322.14478416001 2024-02-23,03:23:46.000,54,11139795,-795,0,1708658625,13042.82349599999,64.3465025100013,54322.06093872 2024-02-23,03:23:47.000,54,11139790,-795,0,1708658626,13042.836968619995,64.36764989999938,54322.10984856 2024-02-23,03:23:48.000,54,11139808,-795,0,1708658627,13042.836968619995,64.33945338000194,54322.11683568 2024-02-23,03:23:49.000,54,11139794,-795,0,1708658628,13042.877386479995,64.3112568600045,54322.17971976 2024-02-23,03:23:50.000,54,11139728,-795,0,1708658629,13042.917804339995,64.31830599000386,54322.249590960004 2024-02-23,03:23:51.000,54,11139779,-795,0,1708658630,13042.90433171999,64.32535512000322,54322.11683568 2024-02-23,03:23:52.000,54,11139776,-795,0,1708658631,13042.92454064999,64.31830599000386,54322.06792584 2024-02-23,03:23:53.000,54,11139799,-795,0,1708658632,13042.938013269995,64.33945338000194,54321.984080400005 2024-02-23,03:23:54.000,54,11139792,-795,0,1708658633,13042.94474957999,64.32535512000322,54322.00504176001 2024-02-23,03:23:55.000,54,11139787,-795,0,1708658634,13043.086212089991,64.29715859999851,54322.16574552 2024-02-23,03:23:56.000,54,11139726,-795,0,1708658635,13042.978431129995,64.29010946999915,54322.02600312001 2024-02-23,03:23:57.000,54,11139757,-795,0,1708658636,13043.099684709996,64.17027426000277,54321.95613192001 2024-02-23,03:23:58.000,54,11139797,-795,0,1708658637,13043.0929484,64.07863557000383,54321.92818344001 2024-02-23,03:23:59.000,54,11139773,-795,0,1708658638,13042.98516743999,64.06453730999783,54321.94215768 2024-02-23,03:24:00.000,54,11139790,-795,0,1708658639,13042.95148589,64.06453730999783,54321.97709328001 2024-02-23,03:24:01.000,54,11139785,-795,0,1708658640,13042.84370492999,64.21961816999828,54321.914209200004 2024-02-23,03:24:02.000,54,11139807,-795,0,1708658641,13042.84370492999,64.3112568600045,54322.019016 2024-02-23,03:24:03.000,54,11139793,-795,0,1708658642,13042.92454064999,64.31830599000386,54322.12382280001 2024-02-23,03:24:04.000,54,11139734,-795,0,1708658643,13042.96495850999,64.33240425000258,54322.18670688 2024-02-23,03:24:05.000,54,11139766,-795,0,1708658644,13042.97169482,64.32535512000322,54322.17971976 2024-02-23,03:24:06.000,54,11139780,-795,0,1708658645,13042.96495850999,64.26191295000172,54322.081900080004 2024-02-23,03:24:07.000,54,11139747,-795,0,1708658646,13042.938013269995,64.27601121000043,54322.11683568 2024-02-23,03:24:08.000,54,11139727,-795,0,1708658647,13042.978431129995,64.32535512000322,54322.0888872 2024-02-23,03:24:09.000,54,11139766,-795,0,1708658648,13042.97169482,64.32535512000322,54322.06093872 2024-02-23,03:24:10.000,54,11139771,-795,0,1708658649,13042.978431129995,64.30420772999787,54322.0888872 2024-02-23,03:24:11.000,54,11139752,-795,0,1708658650,13042.95148589,64.33945338000194,54322.04696448001 2024-02-23,03:24:12.000,54,11139802,-795,0,1708658651,13042.917804339995,64.29010946999915,54322.081900080004 2024-02-23,03:24:13.000,54,11139776,-795,0,1708658652,13042.998640059996,64.35355164000066,54322.18670688 2024-02-23,03:24:14.000,54,11139784,-795,0,1708658653,13042.998640059996,64.3112568600045,54322.17971976 2024-02-23,03:24:15.000,54,11139764,-795,0,1708658654,13042.96495850999,64.32535512000322,54322.07491296001 2024-02-23,03:24:16.000,54,11139787,-795,0,1708658655,13042.917804339995,64.29010946999915,54321.935170560006 2024-02-23,03:24:17.000,54,11139781,-795,0,1708658656,13042.938013269995,64.36764989999938,54321.97709328001 2024-02-23,03:24:18.000,54,11139822,-795,0,1708658657,13042.998640059996,64.29715859999851,54322.10984856 2024-02-23,03:24:19.000,54,11139834,-795,0,1708658658,13042.998640059996,64.29010946999915,54322.102861440006 2024-02-23,03:24:20.000,54,11139755,-795,0,1708658659,13043.039057919996,64.33945338000194,54322.17273264001 2024-02-23,03:24:21.000,54,11139774,-795,0,1708658660,13043.00537636999,64.3112568600045,54322.11683568 2024-02-23,03:24:22.000,54,11139794,-795,0,1708658661,13042.938013269995,64.33945338000194,54322.00504176001 2024-02-23,03:24:23.000,54,11139732,-795,0,1708658662,13042.91106803,64.29010946999915,54322.0888872 2024-02-23,03:24:24.000,54,11139747,-795,0,1708658663,13042.98516743999,64.32535512000322,54322.07491296001 2024-02-23,03:24:25.000,54,11139812,-795,0,1708658664,13042.958222199995,64.32535512000322,54322.07491296001 2024-02-23,03:24:26.000,54,11139777,-795,0,1708658665,13042.93127696,64.29715859999851,54321.94215768 2024-02-23,03:24:27.000,54,11139797,-795,0,1708658666,13042.95148589,64.3112568600045,54321.99106752 2024-02-23,03:24:28.000,54,11139799,-795,0,1708658667,13043.01211268,64.28306033999979,54322.17273264001 2024-02-23,03:24:29.000,54,11139796,-795,0,1708658668,13042.998640059996,64.30420772999787,54322.1587584 2024-02-23,03:24:30.000,54,11139772,-795,0,1708658669,13043.00537636999,64.3112568600045,54322.1587584 2024-02-23,03:24:31.000,54,11139793,-795,0,1708658670,13042.97169482,64.29715859999851,54322.102861440006 2024-02-23,03:24:32.000,54,11139798,-795,0,1708658671,13042.958222199995,64.32535512000322,54321.97709328001 2024-02-23,03:24:33.000,54,11139742,-795,0,1708658672,13042.917804339995,64.33240425000258,54322.01202888 2024-02-23,03:24:34.000,54,11139745,-795,0,1708658673,13042.92454064999,64.3465025100013,54321.78145392 2024-02-23,03:24:35.000,54,11139808,-795,0,1708658674,13043.079475779996,64.36764989999938,54322.200681120004 2024-02-23,03:24:36.000,54,11139825,-795,0,1708658675,13043.099684709996,64.31830599000386,54322.21465536001 2024-02-23,03:24:37.000,54,11139791,-795,0,1708658676,13043.01211268,64.36764989999938,54322.1587584 2024-02-23,03:24:38.000,54,11139580,-795,0,1708658677,13043.00537636999,64.35355164000066,54322.01202888 2024-02-23,03:24:39.000,54,11139809,-795,0,1708658678,13043.05253054,64.39584642000409,54322.10984856 2024-02-23,03:24:40.000,54,11139797,-795,0,1708658679,13043.119893639996,64.36060077000002,54322.12382280001 2024-02-23,03:24:41.000,54,11139772,-795,0,1708658680,13043.01211268,64.40994468000281,54322.10984856 2024-02-23,03:24:42.000,54,11139789,-795,0,1708658681,13042.998640059996,64.36764989999938,54321.95613192001 2024-02-23,03:24:43.000,54,11139768,-795,0,1708658682,13043.039057919996,64.37469902999874,54321.984080400005 2024-02-23,03:24:44.000,54,11139815,-795,0,1708658683,13043.11315733,64.36060077000002,54322.13080992 2024-02-23,03:24:45.000,54,11139754,-795,0,1708658684,13043.0929484,64.39584642000409,54322.20766824 2024-02-23,03:24:46.000,54,11139812,-795,0,1708658685,13043.126629949991,64.38879729000473,54322.200681120004 2024-02-23,03:24:47.000,54,11139765,-795,0,1708658686,13042.998640059996,64.42404294000153,54322.02600312001 2024-02-23,03:24:48.000,54,11139811,-795,0,1708658687,13043.066003159991,64.37469902999874,54322.102861440006 2024-02-23,03:24:49.000,54,11139808,-795,0,1708658688,13043.11315733,64.45928858999832,54322.14478416001 2024-02-23,03:24:50.000,54,11139766,-795,0,1708658689,13043.05253054,64.40289555000345,54322.17971976 2024-02-23,03:24:51.000,54,11139790,-795,0,1708658690,13043.00537636999,64.45223945999896,54321.95613192001 2024-02-23,03:24:52.000,54,11139797,-795,0,1708658691,13043.04579422999,64.45223945999896,54322.1587584 2024-02-23,03:24:53.000,54,11139810,-795,0,1708658692,13043.119893639996,64.4451903299996,54322.26356520001 2024-02-23,03:24:54.000,54,11139711,-795,0,1708658693,13043.079475779996,64.45223945999896,54322.102861440006 2024-02-23,03:24:55.000,54,11139791,-795,0,1708658694,13043.086212089991,64.42404294000153,54322.17971976 2024-02-23,03:24:56.000,54,11139765,-795,0,1708658695,13043.018848989996,64.43109207000089,54321.87228648 2024-02-23,03:24:57.000,54,11139803,-795,0,1708658696,13042.99190375,64.45928858999832,54321.80241528 2024-02-23,03:24:58.000,54,11139787,-795,0,1708658697,13042.99190375,64.48043598000368,54322.16574552 2024-02-23,03:24:59.000,54,11139771,-795,0,1708658698,13043.099684709996,64.46633771999768,54322.27753944 2024-02-23,03:25:00.000,54,11139781,-795,0,1708658699,13043.119893639996,64.48043598000368,54322.23561672 2024-02-23,03:25:01.000,54,11139717,-795,0,1708658700,13043.0929484,64.45928858999832,54322.2985008 2024-02-23,03:25:02.000,54,11139807,-795,0,1708658701,13043.066003159991,64.45928858999832,54322.10984856 2024-02-23,03:25:03.000,54,11139772,-795,0,1708658702,13043.099684709996,64.45928858999832,54322.102861440006 2024-02-23,03:25:04.000,54,11139818,-795,0,1708658703,13043.119893639996,64.43814120000025,54322.20766824 2024-02-23,03:25:05.000,54,11139780,-795,0,1708658704,13043.119893639996,64.48043598000368,54322.24260384001 2024-02-23,03:25:06.000,54,11139746,-795,0,1708658705,13043.04579422999,64.40289555000345,54322.102861440006 2024-02-23,03:25:07.000,54,11139796,-795,0,1708658706,13043.07273947,64.43814120000025,54322.14478416001 2024-02-23,03:25:08.000,54,11139767,-795,0,1708658707,13043.146838879991,64.45223945999896,54322.27753944 2024-02-23,03:25:09.000,54,11139783,-795,0,1708658708,13043.180520429996,64.43814120000025,54322.26356520001 2024-02-23,03:25:10.000,54,11139752,-795,0,1708658709,13043.173784120001,64.43109207000089,54322.21465536001 2024-02-23,03:25:11.000,54,11139804,-795,0,1708658710,13043.133366260001,64.4451903299996,54322.23561672 2024-02-23,03:25:12.000,54,11139762,-795,0,1708658711,13043.099684709996,64.45223945999896,54322.102861440006 2024-02-23,03:25:13.000,54,11139845,-795,0,1708658712,13043.0929484,64.45223945999896,54322.081900080004 2024-02-23,03:25:14.000,54,11139806,-795,0,1708658713,13043.119893639996,64.45928858999832,54322.1587584 2024-02-23,03:25:15.000,54,11139813,-795,0,1708658714,13043.11315733,64.48043598000368,54322.200681120004 2024-02-23,03:25:16.000,54,11139809,-795,0,1708658715,13043.099684709996,64.48043598000368,54322.19369400001 2024-02-23,03:25:17.000,54,11139780,-795,0,1708658716,13043.086212089991,64.46633771999768,54322.09587432001 2024-02-23,03:25:18.000,54,11139768,-795,0,1708658717,13043.018848989996,64.50158337000175,54322.01202888 2024-02-23,03:25:19.000,54,11139744,-795,0,1708658718,13043.119893639996,64.47338685000432,54322.2286296 2024-02-23,03:25:20.000,54,11139773,-795,0,1708658719,13043.106421019991,64.47338685000432,54322.2286296 2024-02-23,03:25:21.000,54,11139783,-795,0,1708658720,13043.02558529999,64.45928858999832,54322.13080992 2024-02-23,03:25:22.000,54,11139798,-795,0,1708658721,13043.066003159991,64.45223945999896,54322.13779704 2024-02-23,03:25:23.000,54,11139806,-795,0,1708658722,13043.099684709996,64.4451903299996,54322.34042352001 2024-02-23,03:25:24.000,54,11139781,-795,0,1708658723,13043.099684709996,64.45928858999832,54322.34042352001 2024-02-23,03:25:25.000,54,11139820,-795,0,1708658724,13043.086212089991,64.45928858999832,54322.270552320006 2024-02-23,03:25:26.000,54,11139740,-795,0,1708658725,13043.07273947,64.47338685000432,54322.0888872 2024-02-23,03:25:27.000,54,11139700,-795,0,1708658726,13043.106421019991,64.51568163000047,54322.16574552 2024-02-23,03:25:28.000,54,11139703,-795,0,1708658727,13043.133366260001,64.48748511000304,54322.2286296 2024-02-23,03:25:29.000,54,11139788,-795,0,1708658728,13043.126629949991,64.48748511000304,54322.18670688 2024-02-23,03:25:30.000,54,11139763,-795,0,1708658729,13043.0929484,64.50863250000111,54322.21465536001 2024-02-23,03:25:31.000,54,11139793,-795,0,1708658730,13043.07273947,64.52273075999983,54322.19369400001 2024-02-23,03:25:32.000,54,11139782,-795,0,1708658731,13043.05253054,64.48043598000368,54322.19369400001 2024-02-23,03:25:33.000,54,11139791,-795,0,1708658732,13043.106421019991,64.48043598000368,54322.270552320006 2024-02-23,03:25:34.000,54,11139837,-635,0,1708658733,13043.086212089991,64.53682901999855,54322.20766824 2024-02-23,03:25:35.000,54,11139823,-795,0,1708658734,13043.106421019991,64.51568163000047,54322.17971976 2024-02-23,03:25:36.000,54,11139834,-795,0,1708658735,13043.05253054,64.45928858999832,54322.11683568 2024-02-23,03:25:37.000,54,11139808,-795,0,1708658736,13043.05253054,64.43814120000025,54322.06093872 2024-02-23,03:25:38.000,54,11139845,-795,0,1708658737,13043.099684709996,64.48748511000304,54322.23561672 2024-02-23,03:25:39.000,54,11139748,-795,0,1708658738,13043.099684709996,64.50863250000111,54322.27753944 2024-02-23,03:25:40.000,54,11139798,-795,0,1708658739,13043.140102569996,64.43814120000025,54322.249590960004 2024-02-23,03:25:41.000,54,11139778,-795,0,1708658740,13043.079475779996,64.46633771999768,54322.2286296 2024-02-23,03:25:42.000,54,11139798,-795,0,1708658741,13043.04579422999,64.45223945999896,54322.12382280001 2024-02-23,03:25:43.000,54,11139772,-795,0,1708658742,13043.086212089991,64.4945342400024,54322.17971976 2024-02-23,03:25:44.000,54,11139804,-795,0,1708658743,13043.079475779996,64.4945342400024,54322.21465536001 2024-02-23,03:25:45.000,54,11139813,-795,0,1708658744,13043.0929484,64.4945342400024,54322.17971976 2024-02-23,03:25:46.000,54,11139765,-795,0,1708658745,13043.00537636999,64.43109207000089,54322.13080992 2024-02-23,03:25:47.000,54,11139796,-795,0,1708658746,13043.00537636999,64.45928858999832,54322.17971976 2024-02-23,03:25:48.000,54,11139773,-795,0,1708658747,13043.133366260001,64.47338685000432,54322.31247504001 2024-02-23,03:25:49.000,54,11139768,-795,0,1708658748,13043.119893639996,64.45928858999832,54322.31247504001 2024-02-23,03:25:50.000,54,11139781,-795,0,1708658749,13043.0929484,64.45928858999832,54322.31247504001 2024-02-23,03:25:51.000,54,11139821,-795,0,1708658750,13043.079475779996,64.4945342400024,54322.1587584 2024-02-23,03:25:52.000,54,11139807,-795,0,1708658751,13043.02558529999,64.46633771999768,54322.081900080004 2024-02-23,03:25:53.000,54,11139783,-795,0,1708658752,13043.03232161,64.48748511000304,54322.10984856 2024-02-23,03:25:54.000,54,11139794,-795,0,1708658753,13043.03232161,64.46633771999768,54322.21465536001 2024-02-23,03:25:55.000,54,11139761,-795,0,1708658754,13042.98516743999,64.50158337000175,54322.09587432001 2024-02-23,03:25:56.000,54,11139790,-795,0,1708658755,13043.086212089991,64.48043598000368,54322.16574552 2024-02-23,03:25:57.000,54,11139790,-795,0,1708658756,13043.02558529999,64.43814120000025,54322.081900080004 2024-02-23,03:25:58.000,54,11139723,-795,0,1708658757,13043.039057919996,64.45223945999896,54321.746518320004 2024-02-23,03:25:59.000,54,11139790,-795,0,1708658758,13043.018848989996,64.43109207000089,54322.02600312001 2024-02-23,03:26:00.000,54,11139813,-795,0,1708658759,13043.086212089991,64.43109207000089,54322.2286296 2024-02-23,03:26:01.000,54,11139820,-795,0,1708658760,13043.03232161,64.43814120000025,54322.0888872 2024-02-23,03:26:02.000,54,11139781,-795,0,1708658761,13043.04579422999,64.43109207000089,54322.07491296001 2024-02-23,03:26:03.000,54,11139771,-795,0,1708658762,13043.11315733,64.4451903299996,54322.24260384001 2024-02-23,03:26:04.000,54,11139801,-795,0,1708658763,13043.099684709996,64.43814120000025,54322.30548792 2024-02-23,03:26:05.000,54,11139784,-795,0,1708658764,13043.086212089991,64.45928858999832,54322.270552320006 2024-02-23,03:26:06.000,54,11139788,-795,0,1708658765,13043.0929484,64.45223945999896,54322.16574552 2024-02-23,03:26:07.000,54,11139731,-795,0,1708658766,13043.059266849996,64.45223945999896,54322.102861440006 2024-02-23,03:26:08.000,54,11139785,-795,0,1708658767,13043.079475779996,64.43109207000089,54322.221642480006 2024-02-23,03:26:09.000,54,11139752,-795,0,1708658768,13043.106421019991,64.45928858999832,54322.19369400001 2024-02-23,03:26:10.000,54,11139779,-795,0,1708658769,13043.066003159991,64.43814120000025,54322.2286296 2024-02-23,03:26:11.000,54,11139780,-795,0,1708658770,13043.02558529999,64.40289555000345,54322.1587584 2024-02-23,03:26:12.000,54,11139757,-795,0,1708658771,13043.039057919996,64.40289555000345,54322.200681120004 2024-02-23,03:26:13.000,54,11139751,-795,0,1708658772,13043.086212089991,64.40994468000281,54322.200681120004 2024-02-23,03:26:14.000,54,11139766,-795,0,1708658773,13043.086212089991,64.40994468000281,54322.249590960004 2024-02-23,03:26:15.000,54,11139780,-795,0,1708658774,13043.04579422999,64.43814120000025,54322.1587584 2024-02-23,03:26:16.000,54,11139754,-795,0,1708658775,13042.97169482,64.42404294000153,54321.99106752 2024-02-23,03:26:17.000,54,11139769,-795,0,1708658776,13042.978431129995,64.43109207000089,54322.081900080004 2024-02-23,03:26:18.000,54,11139788,-795,0,1708658777,13042.98516743999,64.43109207000089,54322.04696448001 2024-02-23,03:26:19.000,54,11139770,-795,0,1708658778,13043.04579422999,64.43109207000089,54322.25657808 2024-02-23,03:26:20.000,54,11139786,-795,0,1708658779,13043.059266849996,64.43814120000025,54322.32644928 2024-02-23,03:26:21.000,54,11139791,-795,0,1708658780,13043.02558529999,64.43109207000089,54322.19369400001 2024-02-23,03:26:22.000,54,11139795,-795,0,1708658781,13043.018848989996,64.43814120000025,54322.17273264001 2024-02-23,03:26:23.000,54,11139820,-795,0,1708658782,13042.98516743999,64.4451903299996,54322.14478416001 2024-02-23,03:26:24.000,54,11139805,-795,0,1708658783,13042.98516743999,64.43814120000025,54322.06792584 2024-02-23,03:26:25.000,54,11139808,-795,0,1708658784,13043.03232161,64.43109207000089,54322.2286296 2024-02-23,03:26:26.000,54,11139786,-795,0,1708658785,13042.97169482,64.43109207000089,54322.11683568 2024-02-23,03:26:27.000,54,11139843,-795,0,1708658786,13042.94474957999,64.45928858999832,54322.12382280001 2024-02-23,03:26:28.000,54,11139773,-795,0,1708658787,13043.03232161,64.45223945999896,54322.26356520001 2024-02-23,03:26:29.000,54,11139796,-795,0,1708658788,13043.04579422999,64.46633771999768,54322.34042352001 2024-02-23,03:26:30.000,54,11139801,-795,0,1708658789,13043.00537636999,64.46633771999768,54322.249590960004 2024-02-23,03:26:31.000,54,11139761,-795,0,1708658790,13042.978431129995,64.47338685000432,54322.16574552 2024-02-23,03:26:32.000,54,11139817,-795,0,1708658791,13042.98516743999,64.4451903299996,54322.102861440006 2024-02-23,03:26:33.000,54,11139827,-795,0,1708658792,13042.938013269995,64.46633771999768,54322.0888872 2024-02-23,03:26:34.000,54,11139763,-795,0,1708658793,13043.01211268,64.45223945999896,54322.200681120004 2024-02-23,03:26:35.000,54,11139832,-795,0,1708658794,13043.01211268,64.45928858999832,54322.2985008 2024-02-23,03:26:36.000,54,11139794,-795,0,1708658795,13042.98516743999,64.43814120000025,54322.221642480006 2024-02-23,03:26:37.000,54,11139789,-795,0,1708658796,13042.99190375,64.45223945999896,54322.06093872 2024-02-23,03:26:38.000,54,11139775,-795,0,1708658797,13043.018848989996,64.46633771999768,54322.249590960004 2024-02-23,03:26:39.000,54,11139823,-795,0,1708658798,13042.98516743999,64.46633771999768,54322.17273264001 2024-02-23,03:26:40.000,54,11139787,-795,0,1708658799,13043.00537636999,64.45223945999896,54322.20766824 2024-02-23,03:26:41.000,54,11139754,-795,0,1708658800,13042.938013269995,64.43109207000089,54322.06093872 2024-02-23,03:26:42.000,54,11139798,-795,0,1708658801,13042.958222199995,64.45223945999896,54322.06093872 2024-02-23,03:26:43.000,54,11139784,-795,0,1708658802,13043.01211268,64.42404294000153,54322.2286296 2024-02-23,03:26:44.000,54,11139786,-795,0,1708658803,13043.03232161,64.45223945999896,54322.200681120004 2024-02-23,03:26:45.000,54,11139776,-795,0,1708658804,13043.018848989996,64.48043598000368,54322.20766824 2024-02-23,03:26:46.000,54,11139782,-795,0,1708658805,13042.99190375,64.45223945999896,54321.99106752 2024-02-23,03:26:47.000,54,11139764,-795,0,1708658806,13042.96495850999,64.46633771999768,54321.97709328001 2024-02-23,03:26:48.000,54,11139779,-795,0,1708658807,13042.96495850999,64.46633771999768,54322.081900080004 2024-02-23,03:26:49.000,54,11139797,-795,0,1708658808,13043.03232161,64.4451903299996,54322.10984856 2024-02-23,03:26:50.000,54,11139789,-795,0,1708658809,13043.018848989996,64.45928858999832,54322.11683568 2024-02-23,03:26:51.000,54,11139793,-795,0,1708658810,13042.94474957999,64.4451903299996,54322.03997736 2024-02-23,03:26:52.000,54,11139775,-795,0,1708658811,13042.94474957999,64.45928858999832,54321.97010616 2024-02-23,03:26:53.000,54,11139778,-795,0,1708658812,13043.02558529999,64.45223945999896,54322.19369400001 2024-02-23,03:26:54.000,54,11139785,-795,0,1708658813,13043.059266849996,64.47338685000432,54322.17273264001 2024-02-23,03:26:55.000,54,11139800,-795,0,1708658814,13042.93127696,64.48748511000304,54322.032990240004 2024-02-23,03:26:56.000,54,11139814,-795,0,1708658815,13043.02558529999,64.50158337000175,54322.102861440006 2024-02-23,03:26:57.000,54,11139807,-795,0,1708658816,13042.92454064999,64.52273075999983,54321.984080400005 2024-02-23,03:26:58.000,54,11139783,-795,0,1708658817,13042.92454064999,64.51568163000047,54321.94215768 2024-02-23,03:26:59.000,54,11139764,-795,0,1708658818,13042.938013269995,64.4945342400024,54322.00504176001 2024-02-23,03:27:00.000,54,11139797,-795,0,1708658819,13042.93127696,64.52273075999983,54322.13080992 2024-02-23,03:27:01.000,54,11139800,-795,0,1708658820,13043.018848989996,64.48043598000368,54322.17971976 2024-02-23,03:27:02.000,54,11139775,-795,0,1708658821,13042.998640059996,64.48043598000368,54322.053951600006 2024-02-23,03:27:03.000,54,11139740,-795,0,1708658822,13042.958222199995,64.50158337000175,54322.10984856 2024-02-23,03:27:04.000,54,11139812,-795,0,1708658823,13042.94474957999,64.47338685000432,54322.13779704 2024-02-23,03:27:05.000,54,11139780,-795,0,1708658824,13042.917804339995,64.4945342400024,54322.13080992 2024-02-23,03:27:06.000,54,11139831,-795,0,1708658825,13042.83023231,64.4945342400024,54321.984080400005 2024-02-23,03:27:07.000,54,11139763,-795,0,1708658826,13042.91106803,64.52273075999983,54322.00504176001 2024-02-23,03:27:08.000,54,11139805,-795,0,1708658827,13042.978431129995,64.50863250000111,54322.23561672 2024-02-23,03:27:09.000,54,11139775,-795,0,1708658828,13042.96495850999,64.46633771999768,54322.20766824 2024-02-23,03:27:10.000,54,11139778,-795,0,1708658829,13042.97169482,64.47338685000432,54322.16574552 2024-02-23,03:27:11.000,54,11139738,-795,0,1708658830,13042.97169482,64.48043598000368,54322.11683568 2024-02-23,03:27:12.000,54,11139808,-795,0,1708658831,13042.87065017,64.45928858999832,54321.97709328001 2024-02-23,03:27:13.000,54,11139794,-795,0,1708658832,13042.93127696,64.47338685000432,54321.97010616 2024-02-23,03:27:14.000,54,11139842,-795,0,1708658833,13042.96495850999,64.43814120000025,54322.151771280005 2024-02-23,03:27:15.000,54,11139782,-795,0,1708658834,13042.958222199995,64.43814120000025,54322.1587584 2024-02-23,03:27:16.000,54,11139787,-795,0,1708658835,13042.91106803,64.45928858999832,54322.17273264001 2024-02-23,03:27:17.000,54,11139785,-795,0,1708658836,13042.917804339995,64.43109207000089,54322.17273264001 2024-02-23,03:27:18.000,54,11139697,-795,0,1708658837,13042.877386479995,64.43109207000089,54322.07491296001 2024-02-23,03:27:19.000,54,11139747,-795,0,1708658838,13042.8908591,64.43814120000025,54322.053951600006 2024-02-23,03:27:20.000,54,11139668,-795,0,1708658839,13042.88412278999,64.41699381000217,54322.081900080004 2024-02-23,03:27:21.000,54,11139805,-795,0,1708658840,13042.87065017,64.43109207000089,54322.01202888 2024-02-23,03:27:22.000,54,11139834,-795,0,1708658841,13042.81002338,64.40289555000345,54321.984080400005 2024-02-23,03:27:23.000,54,11139782,-795,0,1708658842,13042.91106803,64.43109207000089,54322.13080992 2024-02-23,03:27:24.000,54,11139794,-795,0,1708658843,13042.90433171999,64.40994468000281,54322.16574552 2024-02-23,03:27:25.000,54,11139810,-795,0,1708658844,13042.877386479995,64.36060077000002,54322.081900080004 2024-02-23,03:27:26.000,54,11139747,-795,0,1708658845,13042.84370492999,64.3817481599981,54321.9491448 2024-02-23,03:27:27.000,54,11139714,-795,0,1708658846,13042.877386479995,64.36764989999938,54321.99106752 2024-02-23,03:27:28.000,54,11139799,-795,0,1708658847,13042.917804339995,64.37469902999874,54322.06792584 2024-02-23,03:27:29.000,54,11139778,-795,0,1708658848,13042.877386479995,64.36060077000002,54321.99106752 2024-02-23,03:27:30.000,54,11139790,-795,0,1708658849,13042.816759689995,64.32535512000322,54321.914209200004 2024-02-23,03:27:31.000,54,11139804,-795,0,1708658850,13042.85044124,64.36060077000002,54321.984080400005 2024-02-23,03:27:32.000,54,11139799,-795,0,1708658851,13042.92454064999,64.29010946999915,54322.04696448001 2024-02-23,03:27:33.000,54,11139795,-795,0,1708658852,13042.95148589,64.3112568600045,54322.13779704 2024-02-23,03:27:34.000,54,11139754,-795,0,1708658853,13042.877386479995,64.3465025100013,54322.09587432001 2024-02-23,03:27:35.000,54,11139807,-795,0,1708658854,13042.877386479995,64.3112568600045,54322.00504176001 2024-02-23,03:27:36.000,54,11139819,-795,0,1708658855,13042.816759689995,64.30420772999787,54321.92119632 2024-02-23,03:27:37.000,54,11139772,-795,0,1708658856,13042.82349599999,64.33240425000258,54321.92818344001 2024-02-23,03:27:38.000,54,11139785,-795,0,1708658857,13042.88412278999,64.33240425000258,54322.0888872 2024-02-23,03:27:39.000,54,11139781,-795,0,1708658858,13042.857177549995,64.33945338000194,54322.02600312001 2024-02-23,03:27:40.000,54,11139796,-795,0,1708658859,13042.917804339995,64.31830599000386,54322.200681120004 2024-02-23,03:27:41.000,54,11139763,-795,0,1708658860,13042.95148589,64.3112568600045,54322.10984856 2024-02-23,03:27:42.000,54,11139763,-795,0,1708658861,13042.84370492999,64.33945338000194,54322.00504176001 2024-02-23,03:27:43.000,54,11139702,-795,0,1708658862,13042.86391385999,64.30420772999787,54321.97709328001 2024-02-23,03:27:44.000,54,11139771,-795,0,1708658863,13042.88412278999,64.29010946999915,54322.06792584 2024-02-23,03:27:45.000,54,11139773,-795,0,1708658864,13042.85044124,64.3112568600045,54321.94215768 2024-02-23,03:27:46.000,54,11139815,-795,0,1708658865,13042.88412278999,64.28306033999979,54322.102861440006 2024-02-23,03:27:47.000,54,11139781,-795,0,1708658866,13042.84370492999,64.27601121000043,54321.97010616 2024-02-23,03:27:48.000,54,11139811,-795,0,1708658867,13042.85044124,64.23371643000428,54321.94215768 2024-02-23,03:27:49.000,54,11139835,-795,0,1708658868,13042.91106803,64.23371643000428,54322.019016 2024-02-23,03:27:50.000,54,11139755,-795,0,1708658869,13042.81002338,64.19142165000085,54321.83735088001 2024-02-23,03:27:51.000,54,11139800,-795,0,1708658870,13042.91106803,64.17027426000277,54321.78145392 2024-02-23,03:27:52.000,54,11139848,-795,0,1708658871,13043.018848989996,64.11388122000062,54321.78145392 2024-02-23,03:27:53.000,54,11139813,-795,0,1708658872,13043.119893639996,64.247814690003,54321.767479680006 2024-02-23,03:27:54.000,54,11139803,-795,0,1708658873,13043.0929484,64.36060077000002,54321.78145392 2024-02-23,03:27:55.000,54,11139753,-795,0,1708658874,13042.92454064999,64.43814120000025,54321.718569840006 2024-02-23,03:27:56.000,54,11139775,-795,0,1708658875,13042.836968619995,64.3465025100013,54321.79542816 2024-02-23,03:27:57.000,54,11139800,-795,0,1708658876,13042.877386479995,64.3465025100013,54321.99106752 2024-02-23,03:27:58.000,54,11139777,-795,0,1708658877,13042.877386479995,64.29010946999915,54322.019016 2024-02-23,03:27:59.000,54,11139799,-795,0,1708658878,13042.93127696,64.27601121000043,54321.94215768 2024-02-23,03:28:00.000,54,11139783,-795,0,1708658879,13042.917804339995,64.21961816999828,54321.816389520005 2024-02-23,03:28:01.000,54,11139759,-795,0,1708658880,13042.82349599999,64.26191295000172,54321.844338 2024-02-23,03:28:02.000,54,11139796,-795,0,1708658881,13042.86391385999,64.22666729999764,54321.80940240001 2024-02-23,03:28:03.000,54,11139794,-795,0,1708658882,13042.94474957999,64.28306033999979,54321.97010616 2024-02-23,03:28:04.000,54,11139782,-795,0,1708658883,13042.92454064999,64.26191295000172,54321.89324784 2024-02-23,03:28:05.000,54,11139768,-795,0,1708658884,13042.998640059996,64.26191295000172,54322.06792584 2024-02-23,03:28:06.000,54,11139808,-795,0,1708658885,13043.01211268,64.24076556000364,54322.01202888 2024-02-23,03:28:07.000,54,11139740,-795,0,1708658886,13042.998640059996,64.26191295000172,54322.01202888 2024-02-23,03:28:08.000,54,11139785,-795,0,1708658887,13042.8908591,64.24076556000364,54321.85831224001 2024-02-23,03:28:09.000,54,11139815,-795,0,1708658888,13042.8908591,64.27601121000043,54321.886260720006 2024-02-23,03:28:10.000,54,11139807,-795,0,1708658889,13042.97169482,64.24076556000364,54322.06792584 2024-02-23,03:28:11.000,54,11139817,-795,0,1708658890,13042.958222199995,64.28306033999979,54321.92818344001 2024-02-23,03:28:12.000,54,11139800,-795,0,1708658891,13042.917804339995,64.30420772999787,54321.914209200004 2024-02-23,03:28:13.000,54,11139791,-795,0,1708658892,13042.98516743999,64.30420772999787,54322.06792584 2024-02-23,03:28:14.000,54,11139739,-795,0,1708658893,13042.978431129995,64.26191295000172,54322.081900080004 2024-02-23,03:28:15.000,54,11139773,-795,0,1708658894,13042.94474957999,64.31830599000386,54321.99106752 2024-02-23,03:28:16.000,54,11139805,-795,0,1708658895,13042.917804339995,64.29010946999915,54321.886260720006 2024-02-23,03:28:17.000,54,11139807,-795,0,1708658896,13042.917804339995,64.28306033999979,54321.85831224001 2024-02-23,03:28:18.000,54,11139795,-795,0,1708658897,13042.99190375,64.3112568600045,54321.99106752 2024-02-23,03:28:19.000,54,11139775,-795,0,1708658898,13042.998640059996,64.27601121000043,54322.02600312001 2024-02-23,03:28:20.000,54,11139765,-795,0,1708658899,13042.99190375,64.31830599000386,54322.053951600006 2024-02-23,03:28:21.000,54,11139804,-795,0,1708658900,13043.02558529999,64.3465025100013,54322.11683568 2024-02-23,03:28:22.000,54,11139758,-795,0,1708658901,13042.98516743999,64.31830599000386,54321.99106752 2024-02-23,03:28:23.000,54,11139769,-795,0,1708658902,13042.91106803,64.35355164000066,54321.80241528 2024-02-23,03:28:24.000,54,11139797,-795,0,1708658903,13042.95148589,64.3465025100013,54321.95613192001 2024-02-23,03:28:25.000,54,11139803,-795,0,1708658904,13042.98516743999,64.36060077000002,54321.99106752 2024-02-23,03:28:26.000,54,11139764,-795,0,1708658905,13043.066003159991,64.3465025100013,54321.97709328001 2024-02-23,03:28:27.000,54,11139792,-795,0,1708658906,13042.958222199995,64.39584642000409,54321.90722208001 2024-02-23,03:28:28.000,54,11139780,-795,0,1708658907,13042.96495850999,64.30420772999787,54321.92119632 2024-02-23,03:28:29.000,54,11139796,-795,0,1708658908,13043.01211268,64.38879729000473,54322.09587432001 2024-02-23,03:28:30.000,54,11139770,-795,0,1708658909,13043.05253054,64.36060077000002,54322.053951600006 2024-02-23,03:28:31.000,54,11139792,-795,0,1708658910,13043.00537636999,64.37469902999874,54322.04696448001 2024-02-23,03:28:32.000,54,11139799,-795,0,1708658911,13042.98516743999,64.38879729000473,54321.90722208001 2024-02-23,03:28:33.000,54,11139761,-795,0,1708658912,13042.958222199995,64.32535512000322,54321.85132512 2024-02-23,03:28:34.000,54,11139759,-795,0,1708658913,13043.04579422999,64.36060077000002,54321.99106752 2024-02-23,03:28:35.000,54,11139826,-795,0,1708658914,13043.039057919996,64.37469902999874,54322.07491296001 2024-02-23,03:28:36.000,54,11139765,-795,0,1708658915,13043.00537636999,64.36060077000002,54321.984080400005 2024-02-23,03:28:37.000,54,11139788,-795,0,1708658916,13042.98516743999,64.35355164000066,54321.89324784 2024-02-23,03:28:38.000,54,11139771,-795,0,1708658917,13043.059266849996,64.33240425000258,54322.019016 2024-02-23,03:28:39.000,54,11139769,-795,0,1708658918,13043.01211268,64.33945338000194,54321.99106752 2024-02-23,03:28:40.000,54,11139801,-795,0,1708658919,13043.04579422999,64.35355164000066,54321.99805464 2024-02-23,03:28:41.000,54,11139789,-795,0,1708658920,13042.97169482,64.37469902999874,54321.83036376 2024-02-23,03:28:42.000,54,11139796,-795,0,1708658921,13042.96495850999,64.3465025100013,54321.80940240001 2024-02-23,03:28:43.000,54,11139753,-795,0,1708658922,13042.978431129995,64.36764989999938,54321.85831224001 2024-02-23,03:28:44.000,54,11139766,-795,0,1708658923,13043.05253054,64.33240425000258,54322.09587432001 2024-02-23,03:28:45.000,54,11139753,-795,0,1708658924,13042.98516743999,64.36060077000002,54322.12382280001 2024-02-23,03:28:46.000,54,11139813,-795,0,1708658925,13043.01211268,64.33240425000258,54322.032990240004 2024-02-23,03:28:47.000,54,11139773,-795,0,1708658926,13042.938013269995,64.35355164000066,54321.816389520005 2024-02-23,03:28:48.000,54,11139770,-795,0,1708658927,13042.897595409995,64.33945338000194,54321.80940240001 2024-02-23,03:28:49.000,54,11139819,-795,0,1708658928,13042.917804339995,64.36764989999938,54321.89324784 2024-02-23,03:28:50.000,54,11139828,-795,0,1708658929,13042.95148589,64.35355164000066,54322.01202888 2024-02-23,03:28:51.000,54,11139767,-795,0,1708658930,13042.93127696,64.3465025100013,54321.97010616 2024-02-23,03:28:52.000,54,11139775,-795,0,1708658931,13042.95148589,64.37469902999874,54321.90722208001 2024-02-23,03:28:53.000,54,11139780,-795,0,1708658932,13043.01211268,64.36764989999938,54322.0888872 2024-02-23,03:28:54.000,54,11139814,-795,0,1708658933,13043.05253054,64.33945338000194,54322.06093872 2024-02-23,03:28:55.000,54,11139796,-795,0,1708658934,13042.958222199995,64.36764989999938,54322.019016 2024-02-23,03:28:56.000,54,11139792,-795,0,1708658935,13042.95148589,64.39584642000409,54321.97010616 2024-02-23,03:28:57.000,54,11139792,-795,0,1708658936,13042.93127696,64.3817481599981,54321.82337664 2024-02-23,03:28:58.000,54,11139835,-795,0,1708658937,13043.00537636999,64.3817481599981,54322.053951600006 2024-02-23,03:28:59.000,54,11139786,-795,0,1708658938,13042.94474957999,64.37469902999874,54322.019016 2024-02-23,03:29:00.000,54,11139754,-795,0,1708658939,13042.95148589,64.40289555000345,54322.06093872 2024-02-23,03:29:01.000,54,11139782,-795,0,1708658940,13042.98516743999,64.3817481599981,54321.99805464 2024-02-23,03:29:02.000,54,11139820,-795,0,1708658941,13042.836968619995,64.38879729000473,54321.89324784 2024-02-23,03:29:03.000,54,11139802,-795,0,1708658942,13042.958222199995,64.39584642000409,54321.99805464 2024-02-23,03:29:04.000,54,11139769,-795,0,1708658943,13042.99190375,64.40994468000281,54322.019016 2024-02-23,03:29:05.000,54,11139780,-795,0,1708658944,13042.96495850999,64.41699381000217,54322.053951600006 2024-02-23,03:29:06.000,54,11139822,-795,0,1708658945,13042.92454064999,64.4451903299996,54321.99805464 2024-02-23,03:29:07.000,54,11139785,-795,0,1708658946,13042.978431129995,64.4451903299996,54321.9491448 2024-02-23,03:29:08.000,54,11139752,-795,0,1708658947,13043.00537636999,64.4451903299996,54321.97010616 2024-02-23,03:29:09.000,54,11139790,-795,0,1708658948,13043.05253054,64.43109207000089,54322.1587584 2024-02-23,03:29:10.000,54,11139796,-795,0,1708658949,13043.059266849996,64.47338685000432,54322.0888872 2024-02-23,03:29:11.000,54,11139789,-795,0,1708658950,13043.01211268,64.46633771999768,54322.02600312001 2024-02-23,03:29:12.000,54,11139781,-795,0,1708658951,13043.01211268,64.43814120000025,54321.9491448 2024-02-23,03:29:13.000,54,11139762,-795,0,1708658952,13043.018848989996,64.41699381000217,54321.90023496 2024-02-23,03:29:14.000,54,11139794,-795,0,1708658953,13043.07273947,64.39584642000409,54322.06792584 2024-02-23,03:29:15.000,54,11139799,-795,0,1708658954,13043.086212089991,64.42404294000153,54322.13080992 2024-02-23,03:29:16.000,54,11139742,-795,0,1708658955,13043.086212089991,64.43109207000089,54322.02600312001 2024-02-23,03:29:17.000,54,11139811,-795,0,1708658956,13043.01211268,64.43109207000089,54321.92119632 2024-02-23,03:29:18.000,54,11139749,-795,0,1708658957,13043.146838879991,64.45223945999896,54322.06093872 2024-02-23,03:29:19.000,54,11139754,-795,0,1708658958,13043.086212089991,64.37469902999874,54321.99106752 2024-02-23,03:29:20.000,54,11139777,-795,0,1708658959,13043.07273947,64.43109207000089,54321.97709328001 2024-02-23,03:29:21.000,54,11139752,-795,0,1708658960,13043.039057919996,64.48043598000368,54321.85831224001 2024-02-23,03:29:22.000,54,11139757,-795,0,1708658961,13043.039057919996,64.47338685000432,54321.886260720006 2024-02-23,03:29:23.000,54,11139803,-795,0,1708658962,13043.119893639996,64.4451903299996,54321.99106752 2024-02-23,03:29:24.000,54,11139781,-715,0,1708658963,13043.126629949991,64.47338685000432,54321.99106752 2024-02-23,03:29:25.000,54,11139808,-795,0,1708658964,13043.066003159991,64.48043598000368,54321.914209200004 2024-02-23,03:29:26.000,54,11139798,-795,0,1708658965,13043.018848989996,64.47338685000432,54321.82337664 2024-02-23,03:29:27.000,54,11139688,-795,0,1708658966,13043.059266849996,64.48748511000304,54321.85831224001 2024-02-23,03:29:28.000,54,11139815,-795,0,1708658967,13043.066003159991,64.51568163000047,54321.935170560006 2024-02-23,03:29:29.000,54,11139779,-795,0,1708658968,13043.086212089991,64.4945342400024,54321.935170560006 2024-02-23,03:29:30.000,54,11139784,-795,0,1708658969,13043.066003159991,64.53682901999855,54321.94215768 2024-02-23,03:29:31.000,54,11139811,-795,0,1708658970,13043.02558529999,64.51568163000047,54321.89324784 2024-02-23,03:29:32.000,54,11139805,-795,0,1708658971,13043.018848989996,64.54387814999791,54321.87228648 2024-02-23,03:29:33.000,54,11139773,-795,0,1708658972,13043.059266849996,64.52977988999919,54322.01202888 2024-02-23,03:29:34.000,54,11139739,-795,0,1708658973,13043.066003159991,64.52273075999983,54321.96311904 2024-02-23,03:29:35.000,54,11139813,-795,0,1708658974,13042.998640059996,64.52977988999919,54321.97010616 2024-02-23,03:29:36.000,54,11139742,-795,0,1708658975,13042.91106803,64.57912380000198,54321.76049256001 2024-02-23,03:29:37.000,54,11139830,-795,0,1708658976,13042.98516743999,64.55092728000454,54321.83036376 2024-02-23,03:29:38.000,54,11139774,-795,0,1708658977,13043.01211268,64.52977988999919,54321.935170560006 2024-02-23,03:29:39.000,54,11139819,-795,0,1708658978,13043.039057919996,64.53682901999855,54321.92119632 2024-02-23,03:29:40.000,54,11139775,-795,0,1708658979,13043.039057919996,64.52273075999983,54322.02600312001 2024-02-23,03:29:41.000,54,11139801,-795,0,1708658980,13042.99190375,64.52977988999919,54321.97010616 2024-02-23,03:29:42.000,54,11139713,-795,0,1708658981,13042.998640059996,64.50863250000111,54321.7744668 2024-02-23,03:29:43.000,54,11139694,-795,0,1708658982,13043.099684709996,64.52273075999983,54321.78844104001 2024-02-23,03:29:44.000,54,11139750,-795,0,1708658983,13043.0929484,64.52273075999983,54321.7744668 2024-02-23,03:29:45.000,54,11139810,-795,0,1708658984,13043.173784120001,64.58617293000134,54321.69062136001 2024-02-23,03:29:46.000,54,11139784,-795,0,1708658985,13043.05253054,64.64961510000285,54321.53690472 2024-02-23,03:29:47.000,54,11139805,-795,0,1708658986,13043.03232161,64.64961510000285,54321.59280168001 2024-02-23,03:29:48.000,54,11139776,-795,0,1708658987,13042.97169482,64.6566642300022,54321.59280168001 2024-02-23,03:29:49.000,54,11139780,-795,0,1708658988,13043.04579422999,64.6566642300022,54321.844338 2024-02-23,03:29:50.000,54,11139784,-795,0,1708658989,13043.07273947,64.60027119000006,54321.865299360004 2024-02-23,03:29:51.000,54,11139797,-795,0,1708658990,13043.02558529999,64.58617293000134,54321.87927360001 2024-02-23,03:29:52.000,54,11139820,-795,0,1708658991,13043.02558529999,64.50863250000111,54321.82337664 2024-02-23,03:29:53.000,54,11139857,-795,0,1708658992,13043.079475779996,64.50863250000111,54321.78844104001 2024-02-23,03:29:54.000,54,11139754,-795,0,1708658993,13042.8908591,64.48043598000368,54321.62773728 2024-02-23,03:29:55.000,54,11139788,-795,0,1708658994,13043.00537636999,64.46633771999768,54321.767479680006 2024-02-23,03:29:56.000,54,11139771,-795,0,1708658995,13043.193993050001,64.4451903299996,54322.07491296001 2024-02-23,03:29:57.000,54,11139773,-795,0,1708658996,13043.180520429996,64.46633771999768,54322.019016 2024-02-23,03:29:58.000,54,11139754,-795,0,1708658997,13043.193993050001,64.47338685000432,54322.04696448001 2024-02-23,03:29:59.000,54,11139820,-795,0,1708658998,13043.126629949991,64.48748511000304,54321.80940240001 2024-02-23,03:30:00.000,54,11139783,-795,0,1708658999,13043.193993050001,64.47338685000432,54321.97709328001 2024-02-23,03:30:01.000,54,11139787,-795,0,1708659000,13043.140102569996,64.48043598000368,54321.87228648 2024-02-23,03:30:02.000,54,11139798,-795,0,1708659001,13043.0929484,64.51568163000047,54321.92818344001 2024-02-23,03:30:03.000,54,11139804,-795,0,1708659002,13043.11315733,64.50863250000111,54321.78844104001 2024-02-23,03:30:04.000,54,11139800,-795,0,1708659003,13043.187256739991,64.51568163000047,54322.0888872 2024-02-23,03:30:05.000,54,11139797,-795,0,1708659004,13043.193993050001,64.52977988999919,54322.06792584 2024-02-23,03:30:06.000,54,11139803,-795,0,1708659005,13043.146838879991,64.50158337000175,54321.85831224001 2024-02-23,03:30:07.000,54,11139831,-795,0,1708659006,13043.153575190001,64.5579764100039,54321.984080400005 2024-02-23,03:30:08.000,54,11139825,-795,0,1708659007,13043.146838879991,64.52273075999983,54322.00504176001 2024-02-23,03:30:09.000,54,11139826,-795,0,1708659008,13043.173784120001,64.52977988999919,54322.02600312001 2024-02-23,03:30:10.000,54,11139804,-795,0,1708659009,13043.153575190001,64.50863250000111,54321.984080400005 2024-02-23,03:30:11.000,54,11139790,-795,0,1708659010,13043.11315733,64.57912380000198,54321.90023496 2024-02-23,03:30:12.000,54,11139780,-795,0,1708659011,13043.133366260001,64.57912380000198,54321.92119632 2024-02-23,03:30:13.000,54,11139779,-795,0,1708659012,13043.146838879991,64.55092728000454,54322.053951600006 2024-02-23,03:30:14.000,54,11139793,-795,0,1708659013,13043.153575190001,64.5579764100039,54321.99106752 2024-02-23,03:30:15.000,54,11139817,-795,0,1708659014,13043.140102569996,64.5932220600007,54321.92119632 2024-02-23,03:30:16.000,54,11139769,-795,0,1708659015,13043.126629949991,64.5932220600007,54321.87228648 2024-02-23,03:30:17.000,54,11139772,-795,0,1708659016,13043.079475779996,64.58617293000134,54321.83735088001 2024-02-23,03:30:18.000,54,11139778,-795,0,1708659017,13043.146838879991,64.5932220600007,54322.01202888 2024-02-23,03:30:19.000,54,11139778,-795,0,1708659018,13043.146838879991,64.55092728000454,54322.02600312001 2024-02-23,03:30:20.000,54,11139806,-795,0,1708659019,13043.140102569996,64.55092728000454,54321.9491448 2024-02-23,03:30:21.000,54,11139772,-795,0,1708659020,13043.160311499996,64.5932220600007,54322.03997736 2024-02-23,03:30:22.000,54,11139738,-795,0,1708659021,13043.133366260001,64.56502554000326,54321.90023496 2024-02-23,03:30:23.000,54,11139816,-795,0,1708659022,13043.167047809991,64.52273075999983,54321.94215768 2024-02-23,03:30:24.000,54,11139809,-795,0,1708659023,13043.187256739991,64.54387814999791,54322.019016 2024-02-23,03:30:25.000,54,11139787,-795,0,1708659024,13043.160311499996,64.5579764100039,54322.00504176001 2024-02-23,03:30:26.000,54,11139758,-795,0,1708659025,13043.126629949991,64.52273075999983,54321.83036376 2024-02-23,03:30:27.000,54,11139780,-795,0,1708659026,13043.160311499996,64.52977988999919,54321.90023496 2024-02-23,03:30:28.000,54,11139802,-795,0,1708659027,13043.274828770001,64.54387814999791,54322.053951600006 2024-02-23,03:30:29.000,54,11139817,-795,0,1708659028,13043.288301389992,64.53682901999855,54322.04696448001 2024-02-23,03:30:30.000,54,11139776,-795,0,1708659029,13043.254619840001,64.53682901999855,54322.03997736 2024-02-23,03:30:31.000,54,11139802,-795,0,1708659030,13043.207465669992,64.52273075999983,54322.019016 2024-02-23,03:30:32.000,54,11139775,-795,0,1708659031,13043.207465669992,64.56502554000326,54321.80241528 2024-02-23,03:30:33.000,54,11139791,-795,0,1708659032,13043.167047809991,64.61436944999878,54321.767479680006 2024-02-23,03:30:34.000,54,11139802,-795,0,1708659033,13043.214201980001,64.57207467000262,54322.00504176001 2024-02-23,03:30:35.000,54,11139822,-795,0,1708659034,13043.281565079997,64.5932220600007,54322.102861440006 2024-02-23,03:30:36.000,54,11139786,-795,0,1708659035,13043.261356149997,64.62141857999814,54322.07491296001 2024-02-23,03:30:37.000,54,11139766,-795,0,1708659036,13043.187256739991,64.62846771000477,54321.96311904 2024-02-23,03:30:38.000,54,11139788,-795,0,1708659037,13043.274828770001,64.6566642300022,54322.01202888 2024-02-23,03:30:39.000,54,11139774,-795,0,1708659038,13043.281565079997,64.64256597000349,54322.04696448001 2024-02-23,03:30:40.000,54,11139760,-795,0,1708659039,13043.241147219996,64.6566642300022,54321.92818344001 2024-02-23,03:30:41.000,54,11139793,-795,0,1708659040,13043.207465669992,64.66371336000157,54321.87228648 2024-02-23,03:30:42.000,54,11139780,-795,0,1708659041,13043.214201980001,64.63551684000413,54321.935170560006 2024-02-23,03:30:43.000,54,11139770,-795,0,1708659042,13043.281565079997,64.6566642300022,54322.032990240004 2024-02-23,03:30:44.000,54,11139769,-795,0,1708659043,13043.335455560002,64.67076249000093,54321.99106752 2024-02-23,03:30:45.000,54,11139811,-795,0,1708659044,13043.288301389992,64.6566642300022,54321.85132512 2024-02-23,03:30:46.000,54,11139747,-795,0,1708659045,13043.315246630002,64.61436944999878,54321.7744668 2024-02-23,03:30:47.000,54,11139770,-795,0,1708659046,13043.315246630002,64.56502554000326,54321.79542816 2024-02-23,03:30:48.000,54,11139808,-795,0,1708659047,13043.321982939997,64.52273075999983,54321.9491448 2024-02-23,03:30:49.000,54,11139788,-795,0,1708659048,13043.227674599992,64.55092728000454,54321.935170560006 2024-02-23,03:30:50.000,54,11139799,-795,0,1708659049,13043.214201980001,64.63551684000413,54321.89324784 2024-02-23,03:30:51.000,54,11139836,-795,0,1708659050,13043.160311499996,64.68486074999964,54321.85132512 2024-02-23,03:30:52.000,54,11139797,-795,0,1708659051,13043.220938289996,64.71305727000436,54321.87927360001 2024-02-23,03:30:53.000,54,11139796,-795,0,1708659052,13043.281565079997,64.72010640000371,54322.14478416001 2024-02-23,03:30:54.000,54,11139760,-795,0,1708659053,13043.281565079997,64.691909879999,54322.06792584 2024-02-23,03:30:55.000,54,11139765,-795,0,1708659054,13043.247883529992,64.68486074999964,54321.9491448 2024-02-23,03:30:56.000,54,11139787,-795,0,1708659055,13043.247883529992,64.66371336000157,54321.82337664 2024-02-23,03:30:57.000,54,11139787,-795,0,1708659056,13043.241147219996,64.70600813999772,54321.816389520005 2024-02-23,03:30:58.000,54,11139783,-795,0,1708659057,13043.261356149997,64.67781162000028,54321.96311904 2024-02-23,03:30:59.000,54,11139804,-795,0,1708659058,13043.335455560002,64.69895900999836,54321.99106752 2024-02-23,03:31:00.000,54,11139780,-795,0,1708659059,13043.301774009997,64.67781162000028,54322.04696448001 2024-02-23,03:31:01.000,54,11139762,-795,0,1708659060,13043.301774009997,64.6566642300022,54322.00504176001 2024-02-23,03:31:02.000,54,11139751,-795,0,1708659061,13043.261356149997,64.66371336000157,54321.89324784 2024-02-23,03:31:03.000,54,11139762,-795,0,1708659062,13043.321982939997,64.62141857999814,54321.99805464 2024-02-23,03:31:04.000,54,11139811,-795,0,1708659063,13043.220938289996,64.70600813999772,54321.99805464 2024-02-23,03:31:05.000,54,11139813,-795,0,1708659064,13043.268092459992,64.62846771000477,54321.92818344001 2024-02-23,03:31:06.000,54,11139799,-795,0,1708659065,13043.274828770001,64.66371336000157,54322.07491296001 2024-02-23,03:31:07.000,54,11139789,-795,0,1708659066,13043.288301389992,64.66371336000157,54321.935170560006 2024-02-23,03:31:08.000,54,11139789,-795,0,1708659067,13043.315246630002,64.62141857999814,54321.9491448 2024-02-23,03:31:09.000,54,11139779,-795,0,1708659068,13043.369137109992,64.63551684000413,54322.11683568 2024-02-23,03:31:10.000,54,11139763,-795,0,1708659069,13043.321982939997,64.66371336000157,54321.95613192001 2024-02-23,03:31:11.000,54,11139839,-795,0,1708659070,13043.308510319992,64.64256597000349,54321.844338 2024-02-23,03:31:12.000,54,11139777,-795,0,1708659071,13043.288301389992,64.64256597000349,54321.90722208001 2024-02-23,03:31:13.000,54,11139831,-795,0,1708659072,13043.335455560002,64.64961510000285,54321.87228648 2024-02-23,03:31:14.000,54,11139791,-795,0,1708659073,13043.369137109992,64.6566642300022,54322.032990240004 2024-02-23,03:31:15.000,54,11139799,-795,0,1708659074,13043.375873420002,64.62846771000477,54322.04696448001 2024-02-23,03:31:16.000,54,11139836,-795,0,1708659075,13043.389346039992,64.61436944999878,54322.04696448001 2024-02-23,03:31:17.000,54,11139776,-795,0,1708659076,13043.342191869997,64.62141857999814,54322.03997736 2024-02-23,03:31:18.000,54,11139725,-795,0,1708659077,13043.369137109992,64.66371336000157,54322.10984856 2024-02-23,03:31:19.000,54,11139783,-715,0,1708659078,13043.355664490002,64.60732031999942,54322.01202888 2024-02-23,03:31:20.000,54,11139794,-795,0,1708659079,13043.328719249992,64.62846771000477,54322.03997736 2024-02-23,03:31:21.000,54,11139811,-795,0,1708659080,13043.288301389992,64.64256597000349,54321.886260720006 2024-02-23,03:31:22.000,54,11139790,-795,0,1708659081,13043.254619840001,64.62846771000477,54321.90722208001 2024-02-23,03:31:23.000,54,11139807,-795,0,1708659082,13043.362400799997,64.66371336000157,54321.99805464 2024-02-23,03:31:24.000,54,11139804,-795,0,1708659083,13043.342191869997,64.60027119000006,54322.081900080004 2024-02-23,03:31:25.000,54,11139762,-795,0,1708659084,13043.389346039992,64.64961510000285,54322.07491296001 2024-02-23,03:31:26.000,54,11139708,-795,0,1708659085,13043.281565079997,64.62846771000477,54321.914209200004 2024-02-23,03:31:27.000,54,11139766,-795,0,1708659086,13043.342191869997,64.61436944999878,54321.914209200004 2024-02-23,03:31:28.000,54,11139753,-795,0,1708659087,13043.254619840001,64.62141857999814,54321.95613192001 2024-02-23,03:31:29.000,54,11139795,-795,0,1708659088,13043.321982939997,64.64961510000285,54322.032990240004 2024-02-23,03:31:30.000,54,11139807,-795,0,1708659089,13043.281565079997,64.6566642300022,54322.06792584 2024-02-23,03:31:31.000,54,11139854,-795,0,1708659090,13043.274828770001,64.67076249000093,54321.96311904 2024-02-23,03:31:32.000,54,11139831,-795,0,1708659091,13043.247883529992,64.62846771000477,54321.9491448 2024-02-23,03:31:33.000,54,11139787,-795,0,1708659092,13043.328719249992,64.63551684000413,54322.13779704 2024-02-23,03:31:34.000,54,11139815,-795,0,1708659093,13043.369137109992,64.66371336000157,54322.1587584 2024-02-23,03:31:35.000,54,11139780,-795,0,1708659094,13043.328719249992,64.63551684000413,54322.09587432001 2024-02-23,03:31:36.000,54,11139786,-795,0,1708659095,13043.274828770001,64.62846771000477,54321.935170560006 2024-02-23,03:31:37.000,54,11139749,-795,0,1708659096,13043.254619840001,64.63551684000413,54321.935170560006 2024-02-23,03:31:38.000,54,11139771,-795,0,1708659097,13043.295037700002,64.63551684000413,54322.10984856 2024-02-23,03:31:39.000,54,11139780,-795,0,1708659098,13043.342191869997,64.64256597000349,54322.07491296001 2024-02-23,03:31:40.000,54,11139816,-795,0,1708659099,13043.308510319992,64.67076249000093,54322.151771280005 2024-02-23,03:31:41.000,54,11139782,-795,0,1708659100,13043.328719249992,64.67076249000093,54322.102861440006 2024-02-23,03:31:42.000,54,11139781,-795,0,1708659101,13043.308510319992,64.6566642300022,54321.97709328001 2024-02-23,03:31:43.000,54,11139763,-795,0,1708659102,13043.308510319992,64.64256597000349,54322.04696448001 2024-02-23,03:31:44.000,54,11139771,-795,0,1708659103,13043.355664490002,64.64256597000349,54322.151771280005 2024-02-23,03:31:45.000,54,11139799,-795,0,1708659104,13043.301774009997,64.62846771000477,54322.10984856 2024-02-23,03:31:46.000,54,11139805,-795,0,1708659105,13043.254619840001,64.62141857999814,54321.87228648 2024-02-23,03:31:47.000,54,11139804,-795,0,1708659106,13043.254619840001,64.64256597000349,54321.99805464 2024-02-23,03:31:48.000,54,11139811,-795,0,1708659107,13043.348928179992,64.63551684000413,54322.23561672 2024-02-23,03:31:49.000,54,11139796,-795,0,1708659108,13043.268092459992,64.64256597000349,54322.019016 2024-02-23,03:31:50.000,54,11139825,-795,0,1708659109,13043.328719249992,64.64961510000285,54322.1587584 2024-02-23,03:31:51.000,54,11139791,-795,0,1708659110,13043.328719249992,64.6566642300022,54322.07491296001 2024-02-23,03:31:52.000,54,11139810,-795,0,1708659111,13043.234410910001,64.60732031999942,54321.96311904 2024-02-23,03:31:53.000,54,11139768,-795,0,1708659112,13043.247883529992,64.691909879999,54321.99805464 2024-02-23,03:31:54.000,54,11139794,-795,0,1708659113,13043.281565079997,64.66371336000157,54322.1587584 2024-02-23,03:31:55.000,54,11139828,-795,0,1708659114,13043.274828770001,64.67781162000028,54322.12382280001 2024-02-23,03:31:56.000,54,11139766,-795,0,1708659115,13043.220938289996,64.64256597000349,54321.99805464 2024-02-23,03:31:57.000,54,11139787,-795,0,1708659116,13043.288301389992,64.68486074999964,54322.14478416001 2024-02-23,03:31:58.000,54,11139770,-795,0,1708659117,13043.288301389992,64.64961510000285,54322.12382280001 2024-02-23,03:31:59.000,54,11139748,-795,0,1708659118,13043.214201980001,64.64961510000285,54322.00504176001 2024-02-23,03:32:00.000,54,11139796,-795,0,1708659119,13043.308510319992,64.62141857999814,54322.12382280001 2024-02-23,03:32:01.000,54,11139774,-795,0,1708659120,13043.274828770001,64.691909879999,54321.90722208001 2024-02-23,03:32:02.000,54,11139747,-795,0,1708659121,13043.301774009997,64.66371336000157,54322.06093872 2024-02-23,03:32:03.000,54,11139776,-795,0,1708659122,13043.295037700002,64.70600813999772,54322.16574552 2024-02-23,03:32:04.000,54,11139782,-795,0,1708659123,13043.301774009997,64.64256597000349,54322.24260384001 2024-02-23,03:32:05.000,54,11139763,-795,0,1708659124,13043.220938289996,64.6566642300022,54321.87927360001 2024-02-23,03:32:06.000,54,11139801,-795,0,1708659125,13043.268092459992,64.62846771000477,54321.9491448 2024-02-23,03:32:07.000,54,11139762,-795,0,1708659126,13043.308510319992,64.66371336000157,54322.02600312001 2024-02-23,03:32:08.000,54,11139800,-795,0,1708659127,13043.328719249992,64.62846771000477,54322.102861440006 2024-02-23,03:32:09.000,54,11139809,-795,0,1708659128,13043.335455560002,64.67076249000093,54322.07491296001 2024-02-23,03:32:10.000,54,11139817,-795,0,1708659129,13043.321982939997,64.64961510000285,54322.09587432001 2024-02-23,03:32:11.000,54,11139831,-795,0,1708659130,13043.281565079997,64.64256597000349,54321.97709328001 2024-02-23,03:32:12.000,54,11139791,-795,0,1708659131,13043.295037700002,64.5932220600007,54322.00504176001 2024-02-23,03:32:13.000,54,11139822,-795,0,1708659132,13043.355664490002,64.60027119000006,54322.12382280001 2024-02-23,03:32:14.000,54,11139804,-795,0,1708659133,13043.362400799997,64.60027119000006,54322.081900080004 2024-02-23,03:32:15.000,54,11139810,-795,0,1708659134,13043.335455560002,64.61436944999878,54321.99106752 2024-02-23,03:32:16.000,54,11139817,-795,0,1708659135,13043.321982939997,64.58617293000134,54321.87228648 2024-02-23,03:32:17.000,54,11139781,-795,0,1708659136,13043.348928179992,64.61436944999878,54321.886260720006 2024-02-23,03:32:18.000,54,11139753,-795,0,1708659137,13043.402818659997,64.62141857999814,54322.01202888 2024-02-23,03:32:19.000,54,11139842,-795,0,1708659138,13043.416291280002,64.66371336000157,54321.99805464 2024-02-23,03:32:20.000,54,11139840,-795,0,1708659139,13043.429763899992,64.63551684000413,54322.032990240004 2024-02-23,03:32:21.000,54,11139783,-795,0,1708659140,13043.476918070002,64.67781162000028,54322.081900080004 2024-02-23,03:32:22.000,54,11139807,-795,0,1708659141,13043.382609729997,64.67076249000093,54321.99106752 2024-02-23,03:32:23.000,54,11139799,-795,0,1708659142,13043.389346039992,64.69895900999836,54322.053951600006 2024-02-23,03:32:24.000,54,11139769,-795,0,1708659143,13043.288301389992,64.62141857999814,54321.7744668 2024-02-23,03:32:25.000,54,11139795,-795,0,1708659144,13043.382609729997,64.70600813999772,54322.07491296001 2024-02-23,03:32:26.000,54,11139794,-795,0,1708659145,13043.389346039992,64.67076249000093,54322.07491296001 2024-02-23,03:32:27.000,54,11139825,-795,0,1708659146,13043.315246630002,64.6566642300022,54321.99805464 2024-02-23,03:32:28.000,54,11139816,-795,0,1708659147,13043.429763899992,64.61436944999878,54322.053951600006 2024-02-23,03:32:29.000,54,11139824,-795,0,1708659148,13043.429763899992,64.66371336000157,54322.13779704 2024-02-23,03:32:30.000,54,11139818,-795,0,1708659149,13043.355664490002,64.64256597000349,54322.07491296001 2024-02-23,03:32:31.000,54,11139790,-795,0,1708659150,13043.355664490002,64.67076249000093,54322.081900080004 2024-02-23,03:32:32.000,54,11139801,-795,0,1708659151,13043.315246630002,64.64256597000349,54321.80940240001 2024-02-23,03:32:33.000,54,11139788,-795,0,1708659152,13043.308510319992,64.62141857999814,54321.92818344001 2024-02-23,03:32:34.000,54,11139805,-795,0,1708659153,13043.362400799997,64.62846771000477,54321.95613192001 2024-02-23,03:32:35.000,54,11139807,-795,0,1708659154,13043.396082350002,64.63551684000413,54322.11683568 2024-02-23,03:32:36.000,54,11139801,-795,0,1708659155,13043.423027589997,64.60027119000006,54322.12382280001 2024-02-23,03:32:37.000,54,11139773,-795,0,1708659156,13043.409554969992,64.5932220600007,54322.11683568 2024-02-23,03:32:38.000,54,11139771,-795,0,1708659157,13043.409554969992,64.60732031999942,54322.13779704 2024-02-23,03:32:39.000,54,11139782,-795,0,1708659158,13043.301774009997,64.62141857999814,54321.90023496 2024-02-23,03:32:40.000,54,11139794,-795,0,1708659159,13043.362400799997,64.62141857999814,54322.07491296001 2024-02-23,03:32:41.000,54,11139799,-795,0,1708659160,13043.301774009997,64.64961510000285,54321.99805464 2024-02-23,03:32:42.000,54,11139815,-795,0,1708659161,13043.308510319992,64.62846771000477,54322.053951600006 2024-02-23,03:32:43.000,54,11139798,-795,0,1708659162,13043.375873420002,64.60027119000006,54322.17971976 2024-02-23,03:32:44.000,54,11139779,-795,0,1708659163,13043.369137109992,64.60732031999942,54322.18670688 2024-02-23,03:32:45.000,54,11139849,-795,0,1708659164,13043.301774009997,64.6566642300022,54322.09587432001 2024-02-23,03:32:46.000,54,11139799,-795,0,1708659165,13043.308510319992,64.61436944999878,54322.00504176001 2024-02-23,03:32:47.000,54,11139737,-795,0,1708659166,13043.328719249992,64.63551684000413,54322.04696448001 2024-02-23,03:32:48.000,54,11139829,-795,0,1708659167,13043.315246630002,64.62846771000477,54322.102861440006 2024-02-23,03:32:49.000,54,11139807,-795,0,1708659168,13043.335455560002,64.67076249000093,54322.14478416001 2024-02-23,03:32:50.000,54,11139790,-795,0,1708659169,13043.308510319992,64.6566642300022,54322.14478416001 2024-02-23,03:32:51.000,54,11139767,-795,0,1708659170,13043.207465669992,64.62846771000477,54322.04696448001 2024-02-23,03:32:52.000,54,11139802,-795,0,1708659171,13043.274828770001,64.64961510000285,54322.12382280001 2024-02-23,03:32:53.000,54,11139778,-795,0,1708659172,13043.308510319992,64.64961510000285,54322.24260384001 2024-02-23,03:32:54.000,54,11139800,-795,0,1708659173,13043.308510319992,64.62846771000477,54322.221642480006 2024-02-23,03:32:55.000,54,11139790,-795,0,1708659174,13043.268092459992,64.64961510000285,54322.19369400001 2024-02-23,03:32:56.000,54,11139784,-795,0,1708659175,13043.234410910001,64.60027119000006,54321.97010616 2024-02-23,03:32:57.000,54,11139784,-795,0,1708659176,13043.274828770001,64.60027119000006,54322.032990240004 2024-02-23,03:32:58.000,54,11139769,-795,0,1708659177,13043.288301389992,64.64961510000285,54322.11683568 2024-02-23,03:32:59.000,54,11139810,-795,0,1708659178,13043.254619840001,64.63551684000413,54322.17971976 2024-02-23,03:33:00.000,54,11139808,-795,0,1708659179,13043.288301389992,64.64961510000285,54322.21465536001 2024-02-23,03:33:01.000,54,11139828,-795,0,1708659180,13043.274828770001,64.64256597000349,54322.16574552 2024-02-23,03:33:02.000,54,11139774,-795,0,1708659181,13043.268092459992,64.62141857999814,54322.0888872 2024-02-23,03:33:03.000,54,11139761,-795,0,1708659182,13043.261356149997,64.5932220600007,54322.07491296001 2024-02-23,03:33:04.000,54,11139782,-795,0,1708659183,13043.247883529992,64.60732031999942,54322.12382280001 2024-02-23,03:33:05.000,54,11139837,-795,0,1708659184,13043.227674599992,64.61436944999878,54322.13779704 2024-02-23,03:33:06.000,54,11139819,-795,0,1708659185,13043.153575190001,64.57912380000198,54321.71158272001 2024-02-23,03:33:07.000,54,11139815,-795,0,1708659186,13043.180520429996,64.58617293000134,54321.95613192001 2024-02-23,03:33:08.000,54,11139800,-795,0,1708659187,13043.328719249992,64.62846771000477,54322.14478416001 2024-02-23,03:33:09.000,54,11139797,-795,0,1708659188,13043.301774009997,64.58617293000134,54322.200681120004 2024-02-23,03:33:10.000,54,11139756,-795,0,1708659189,13043.315246630002,64.57912380000198,54322.11683568 2024-02-23,03:33:11.000,54,11139798,-795,0,1708659190,13043.261356149997,64.57912380000198,54322.00504176001 2024-02-23,03:33:12.000,54,11139810,-795,0,1708659191,13043.254619840001,64.5932220600007,54321.95613192001 2024-02-23,03:33:13.000,54,11139764,-795,0,1708659192,13043.261356149997,64.56502554000326,54321.92818344001 2024-02-23,03:33:14.000,54,11139737,-795,0,1708659193,13043.167047809991,64.57912380000198,54321.767479680006 2024-02-23,03:33:15.000,54,11139806,-795,0,1708659194,13043.315246630002,64.5579764100039,54322.200681120004 2024-02-23,03:33:16.000,54,11139841,-795,0,1708659195,13043.348928179992,64.52273075999983,54322.1587584 2024-02-23,03:33:17.000,54,11139791,-795,0,1708659196,13043.227674599992,64.52273075999983,54321.94215768 2024-02-23,03:33:18.000,54,11139819,-795,0,1708659197,13043.261356149997,64.53682901999855,54321.95613192001 2024-02-23,03:33:19.000,54,11139755,-795,0,1708659198,13043.295037700002,64.52977988999919,54322.04696448001 2024-02-23,03:33:20.000,54,11139817,-795,0,1708659199,13043.288301389992,64.51568163000047,54322.03997736 2024-02-23,03:33:21.000,54,11139815,-795,0,1708659200,13043.247883529992,64.52977988999919,54321.984080400005 2024-02-23,03:33:22.000,54,11139778,-715,0,1708659201,13043.261356149997,64.53682901999855,54322.019016 2024-02-23,03:33:23.000,54,11139795,-795,0,1708659202,13043.348928179992,64.51568163000047,54322.13779704 2024-02-23,03:33:24.000,54,11139749,-795,0,1708659203,13043.369137109992,64.52977988999919,54322.11683568 2024-02-23,03:33:25.000,54,11139790,-795,0,1708659204,13043.375873420002,64.55092728000454,54322.11683568 2024-02-23,03:33:26.000,54,11139757,-795,0,1708659205,13043.288301389992,64.56502554000326,54321.886260720006 2024-02-23,03:33:27.000,54,11139743,-795,0,1708659206,13043.295037700002,64.55092728000454,54322.019016 2024-02-23,03:33:28.000,54,11139769,-795,0,1708659207,13043.295037700002,64.57912380000198,54322.10984856 2024-02-23,03:33:29.000,54,11139819,-795,0,1708659208,13043.241147219996,64.60027119000006,54321.99106752 2024-02-23,03:33:30.000,54,11139814,-795,0,1708659209,13043.288301389992,64.5932220600007,54322.12382280001 2024-02-23,03:33:31.000,54,11139777,-795,0,1708659210,13043.308510319992,64.57912380000198,54322.06093872 2024-02-23,03:33:32.000,54,11139819,-795,0,1708659211,13043.268092459992,64.5579764100039,54322.04696448001 2024-02-23,03:33:33.000,54,11139818,-795,0,1708659212,13043.301774009997,64.51568163000047,54322.20766824 2024-02-23,03:33:34.000,54,11139732,-795,0,1708659213,13043.308510319992,64.56502554000326,54322.13779704 2024-02-23,03:33:35.000,54,11139775,-795,0,1708659214,13043.295037700002,64.56502554000326,54322.053951600006 2024-02-23,03:33:36.000,54,11139788,-795,0,1708659215,13043.207465669992,64.57207467000262,54321.97010616 2024-02-23,03:33:37.000,54,11139719,-795,0,1708659216,13043.274828770001,64.52977988999919,54321.984080400005 2024-02-23,03:33:38.000,54,11139811,-795,0,1708659217,13043.268092459992,64.5579764100039,54322.16574552 2024-02-23,03:33:39.000,54,11139808,-795,0,1708659218,13043.315246630002,64.54387814999791,54322.19369400001 2024-02-23,03:33:40.000,54,11139765,-795,0,1708659219,13043.281565079997,64.58617293000134,54322.221642480006 2024-02-23,03:33:41.000,54,11139795,-795,0,1708659220,13043.308510319992,64.5932220600007,54322.2286296 2024-02-23,03:33:42.000,54,11139724,-795,0,1708659221,13043.193993050001,64.56502554000326,54321.99106752 2024-02-23,03:33:43.000,54,11139726,-795,0,1708659222,13043.254619840001,64.52273075999983,54322.0888872 2024-02-23,03:33:44.000,54,11139819,-795,0,1708659223,13043.227674599992,64.55092728000454,54322.1587584 2024-02-23,03:33:45.000,54,11139805,-795,0,1708659224,13043.274828770001,64.57207467000262,54322.12382280001 2024-02-23,03:33:46.000,54,11139790,-795,0,1708659225,13043.193993050001,64.54387814999791,54322.01202888 2024-02-23,03:33:47.000,54,11139804,-795,0,1708659226,13043.234410910001,64.55092728000454,54322.03997736 2024-02-23,03:33:48.000,54,11139803,-795,0,1708659227,13043.281565079997,64.55092728000454,54322.18670688 2024-02-23,03:33:49.000,54,11139805,-795,0,1708659228,13043.281565079997,64.54387814999791,54322.200681120004 2024-02-23,03:33:50.000,54,11139710,-795,0,1708659229,13043.268092459992,64.56502554000326,54322.13779704 2024-02-23,03:33:51.000,54,11139783,-795,0,1708659230,13043.234410910001,64.5579764100039,54322.07491296001 2024-02-23,03:33:52.000,54,11139789,-795,0,1708659231,13043.207465669992,64.5579764100039,54321.94215768 2024-02-23,03:33:53.000,54,11139741,-795,0,1708659232,13043.254619840001,64.52273075999983,54321.96311904 2024-02-23,03:33:54.000,54,11139773,-795,0,1708659233,13043.288301389992,64.53682901999855,54322.17273264001 2024-02-23,03:33:55.000,54,11139763,-795,0,1708659234,13043.254619840001,64.52273075999983,54322.16574552 2024-02-23,03:33:56.000,54,11139833,-795,0,1708659235,13043.268092459992,64.58617293000134,54322.10984856 2024-02-23,03:33:57.000,54,11139821,-795,0,1708659236,13043.268092459992,64.54387814999791,54322.02600312001 2024-02-23,03:33:58.000,54,11139732,-795,0,1708659237,13043.301774009997,64.50158337000175,54322.13779704 2024-02-23,03:33:59.000,54,11139808,-795,0,1708659238,13043.288301389992,64.52977988999919,54322.019016 2024-02-23,03:34:00.000,54,11139797,-795,0,1708659239,13043.261356149997,64.52977988999919,54322.102861440006 2024-02-23,03:34:01.000,54,11139824,-795,0,1708659240,13043.153575190001,64.48748511000304,54321.9491448 2024-02-23,03:34:02.000,54,11139803,-795,0,1708659241,13043.207465669992,64.52977988999919,54321.984080400005 2024-02-23,03:34:03.000,54,11139772,-795,0,1708659242,13043.281565079997,64.50863250000111,54322.151771280005 2024-02-23,03:34:04.000,54,11139832,-795,0,1708659243,13043.328719249992,64.48748511000304,54322.13779704 2024-02-23,03:34:05.000,54,11139764,-795,0,1708659244,13043.281565079997,64.50158337000175,54322.17273264001 2024-02-23,03:34:06.000,54,11139775,-795,0,1708659245,13043.220938289996,64.51568163000047,54321.92119632 2024-02-23,03:34:07.000,54,11139784,-755,0,1708659246,13043.07273947,64.45928858999832,54321.4600464 2024-02-23,03:34:08.000,54,11139738,-795,0,1708659247,13043.214201980001,64.48043598000368,54321.85831224001 2024-02-23,03:34:09.000,54,11139817,-795,0,1708659248,13043.268092459992,64.50863250000111,54322.019016 2024-02-23,03:34:10.000,54,11139810,-795,0,1708659249,13043.220938289996,64.50158337000175,54322.102861440006 2024-02-23,03:34:11.000,54,11139817,-795,0,1708659250,13043.207465669992,64.48748511000304,54321.97010616 2024-02-23,03:34:12.000,54,11139806,-795,0,1708659251,13043.254619840001,64.48748511000304,54321.95613192001 2024-02-23,03:34:13.000,54,11139814,-795,0,1708659252,13043.220938289996,64.46633771999768,54321.89324784 2024-02-23,03:34:14.000,54,11139800,-795,0,1708659253,13043.281565079997,64.47338685000432,54321.984080400005 2024-02-23,03:34:15.000,54,11139792,-795,0,1708659254,13043.254619840001,64.41699381000217,54322.019016 2024-02-23,03:34:16.000,54,11139853,-795,0,1708659255,13043.301774009997,64.45223945999896,54321.97709328001 2024-02-23,03:34:17.000,54,11139796,-795,0,1708659256,13043.173784120001,64.41699381000217,54321.914209200004 2024-02-23,03:34:18.000,54,11139824,-795,0,1708659257,13043.133366260001,64.42404294000153,54321.83036376 2024-02-23,03:34:19.000,54,11139809,-795,0,1708659258,13043.220938289996,64.40994468000281,54322.053951600006 2024-02-23,03:34:20.000,54,11139822,-795,0,1708659259,13043.187256739991,64.43109207000089,54322.032990240004 2024-02-23,03:34:21.000,54,11139798,-795,0,1708659260,13043.214201980001,64.40994468000281,54322.102861440006 2024-02-23,03:34:22.000,54,11139746,-795,0,1708659261,13043.214201980001,64.35355164000066,54321.89324784 2024-02-23,03:34:23.000,54,11139717,-795,0,1708659262,13043.247883529992,64.32535512000322,54321.92119632 2024-02-23,03:34:24.000,54,11139781,-795,0,1708659263,13043.254619840001,64.36764989999938,54321.97709328001 2024-02-23,03:34:25.000,54,11139832,-795,0,1708659264,13043.227674599992,64.35355164000066,54322.00504176001 2024-02-23,03:34:26.000,54,11139855,-795,0,1708659265,13043.200729359996,64.33240425000258,54321.90023496 2024-02-23,03:34:27.000,54,11139841,-795,0,1708659266,13043.214201980001,64.3112568600045,54321.935170560006 2024-02-23,03:34:28.000,54,11139770,-795,0,1708659267,13043.268092459992,64.36060077000002,54322.12382280001 2024-02-23,03:34:29.000,54,11139816,-795,0,1708659268,13043.241147219996,64.30420772999787,54322.0888872 2024-02-23,03:34:30.000,54,11139733,-795,0,1708659269,13043.274828770001,64.33945338000194,54322.04696448001 2024-02-23,03:34:31.000,54,11139826,-795,0,1708659270,13043.247883529992,64.30420772999787,54321.99106752 2024-02-23,03:34:32.000,54,11139827,-795,0,1708659271,13043.173784120001,64.29010946999915,54321.96311904 2024-02-23,03:34:33.000,54,11139792,-795,0,1708659272,13043.167047809991,64.33240425000258,54321.92818344001 2024-02-23,03:34:34.000,54,11139807,-795,0,1708659273,13043.140102569996,64.38879729000473,54321.96311904 2024-02-23,03:34:35.000,54,11139817,-795,0,1708659274,13043.187256739991,64.31830599000386,54322.11683568 2024-02-23,03:34:36.000,54,11139783,-795,0,1708659275,13043.146838879991,64.3465025100013,54321.94215768 2024-02-23,03:34:37.000,54,11139788,-795,0,1708659276,13043.200729359996,64.36060077000002,54322.06093872 2024-02-23,03:34:38.000,54,11139732,-795,0,1708659277,13043.200729359996,64.33945338000194,54322.019016 2024-02-23,03:34:39.000,54,11139811,-795,0,1708659278,13043.153575190001,64.3112568600045,54321.85132512 2024-02-23,03:34:40.000,54,11139780,-795,0,1708659279,13043.180520429996,64.36060077000002,54321.97010616 2024-02-23,03:34:41.000,54,11139790,-795,0,1708659280,13043.146838879991,64.36764989999938,54321.92818344001 2024-02-23,03:34:42.000,54,11139822,-795,0,1708659281,13043.07273947,64.36764989999938,54321.865299360004 2024-02-23,03:34:43.000,54,11139788,-795,0,1708659282,13043.187256739991,64.36764989999938,54321.99805464 2024-02-23,03:34:44.000,54,11139837,-795,0,1708659283,13043.193993050001,64.39584642000409,54322.053951600006 2024-02-23,03:34:45.000,54,11139802,-795,0,1708659284,13043.133366260001,64.3817481599981,54321.865299360004 2024-02-23,03:34:46.000,54,11139728,-795,0,1708659285,13043.146838879991,64.40994468000281,54322.07491296001 2024-02-23,03:34:47.000,54,11139812,-795,0,1708659286,13043.133366260001,64.36060077000002,54321.886260720006 2024-02-23,03:34:48.000,54,11139750,-795,0,1708659287,13043.106421019991,64.39584642000409,54321.94215768 2024-02-23,03:34:49.000,54,11139815,-795,0,1708659288,13043.153575190001,64.36060077000002,54321.97709328001 2024-02-23,03:34:50.000,54,11139787,-795,0,1708659289,13043.133366260001,64.3817481599981,54322.01202888 2024-02-23,03:34:51.000,54,11139769,-795,0,1708659290,13043.173784120001,64.35355164000066,54321.90722208001 2024-02-23,03:34:52.000,54,11139844,-795,0,1708659291,13043.133366260001,64.36764989999938,54321.914209200004 2024-02-23,03:34:53.000,54,11139802,-795,0,1708659292,13043.227674599992,64.3817481599981,54322.03997736 2024-02-23,03:34:54.000,54,11139765,-795,0,1708659293,13043.173784120001,64.40994468000281,54321.99805464 2024-02-23,03:34:55.000,54,11139803,-795,0,1708659294,13043.153575190001,64.37469902999874,54321.95613192001 2024-02-23,03:34:56.000,54,11139809,-795,0,1708659295,13043.099684709996,64.37469902999874,54321.87228648 2024-02-23,03:34:57.000,54,11139857,-795,0,1708659296,13043.099684709996,64.43814120000025,54321.85132512 2024-02-23,03:34:58.000,54,11139743,-795,0,1708659297,13042.897595409995,64.40994468000281,54321.6347244 2024-02-23,03:34:59.000,54,11139813,-795,0,1708659298,13043.180520429996,64.40289555000345,54322.019016 2024-02-23,03:35:00.000,54,11139802,-795,0,1708659299,13043.167047809991,64.41699381000217,54321.9491448 2024-02-23,03:35:01.000,54,11139775,-795,0,1708659300,13043.180520429996,64.42404294000153,54322.019016 2024-02-23,03:35:02.000,54,11139751,-795,0,1708659301,13043.11315733,64.43814120000025,54321.92818344001 2024-02-23,03:35:03.000,54,11139767,-795,0,1708659302,13043.167047809991,64.42404294000153,54321.92818344001 2024-02-23,03:35:04.000,54,11139814,-795,0,1708659303,13043.146838879991,64.4451903299996,54321.97709328001 2024-02-23,03:35:05.000,54,11139796,-795,0,1708659304,13043.180520429996,64.39584642000409,54321.89324784 2024-02-23,03:35:06.000,54,11139844,-795,0,1708659305,13043.126629949991,64.41699381000217,54321.75350544 2024-02-23,03:35:07.000,54,11139781,-795,0,1708659306,13043.0929484,64.40289555000345,54321.79542816 2024-02-23,03:35:08.000,54,11139768,-795,0,1708659307,13043.018848989996,64.43814120000025,54321.816389520005 2024-02-23,03:35:09.000,54,11139824,-795,0,1708659308,13043.193993050001,64.38879729000473,54321.914209200004 2024-02-23,03:35:10.000,54,11139745,-795,0,1708659309,13043.207465669992,64.41699381000217,54321.96311904 2024-02-23,03:35:11.000,54,11139812,-795,0,1708659310,13043.220938289996,64.3817481599981,54321.92818344001 2024-02-23,03:35:12.000,54,11139810,-795,0,1708659311,13043.180520429996,64.39584642000409,54321.97709328001 2024-02-23,03:35:13.000,54,11139804,-795,0,1708659312,13043.173784120001,64.39584642000409,54321.80241528 2024-02-23,03:35:14.000,54,11139840,-795,0,1708659313,13043.126629949991,64.40289555000345,54321.83036376 2024-02-23,03:35:15.000,54,11139813,-795,0,1708659314,13043.227674599992,64.43109207000089,54322.03997736 2024-02-23,03:35:16.000,54,11139822,-795,0,1708659315,13043.234410910001,64.38879729000473,54322.053951600006 2024-02-23,03:35:17.000,54,11139813,-795,0,1708659316,13043.220938289996,64.38879729000473,54322.02600312001 2024-02-23,03:35:18.000,54,11139789,-795,0,1708659317,13043.140102569996,64.40994468000281,54321.85132512 2024-02-23,03:35:19.000,54,11139784,-795,0,1708659318,13043.193993050001,64.35355164000066,54321.914209200004 2024-02-23,03:35:20.000,54,11139853,-795,0,1708659319,13043.187256739991,64.33945338000194,54321.92119632 2024-02-23,03:35:21.000,54,11139790,-795,0,1708659320,13043.146838879991,64.37469902999874,54321.865299360004 2024-02-23,03:35:22.000,54,11139796,-795,0,1708659321,13043.153575190001,64.38879729000473,54321.82337664 2024-02-23,03:35:23.000,54,11139778,-795,0,1708659322,13043.261356149997,64.3817481599981,54321.935170560006 2024-02-23,03:35:24.000,54,11139808,-795,0,1708659323,13043.247883529992,64.35355164000066,54321.984080400005 2024-02-23,03:35:25.000,54,11139791,-795,0,1708659324,13043.234410910001,64.33945338000194,54321.97010616 2024-02-23,03:35:26.000,54,11139751,-795,0,1708659325,13043.140102569996,64.3817481599981,54321.79542816 2024-02-23,03:35:27.000,54,11139771,-795,0,1708659326,13043.227674599992,64.3817481599981,54321.89324784 2024-02-23,03:35:28.000,54,11139839,-795,0,1708659327,13043.187256739991,64.39584642000409,54322.01202888 2024-02-23,03:35:29.000,54,11139799,-795,0,1708659328,13043.193993050001,64.40289555000345,54321.94215768 2024-02-23,03:35:30.000,54,11139821,-795,0,1708659329,13043.160311499996,64.3817481599981,54321.99106752 2024-02-23,03:35:31.000,54,11139795,-795,0,1708659330,13043.119893639996,64.40994468000281,54321.865299360004 2024-02-23,03:35:32.000,54,11139815,-795,0,1708659331,13043.187256739991,64.36060077000002,54321.85831224001 2024-02-23,03:35:33.000,54,11139777,-795,0,1708659332,13043.200729359996,64.40289555000345,54321.92119632 2024-02-23,03:35:34.000,54,11139753,-795,0,1708659333,13043.214201980001,64.38879729000473,54321.9491448 2024-02-23,03:35:35.000,54,11139826,-795,0,1708659334,13043.214201980001,64.40289555000345,54321.87927360001 2024-02-23,03:35:36.000,54,11139807,-795,0,1708659335,13043.167047809991,64.3817481599981,54321.66966000001 2024-02-23,03:35:37.000,54,11139771,-795,0,1708659336,13043.180520429996,64.38879729000473,54321.68363424 2024-02-23,03:35:38.000,54,11139812,-795,0,1708659337,13043.241147219996,64.41699381000217,54321.90023496 2024-02-23,03:35:39.000,54,11139823,-795,0,1708659338,13043.295037700002,64.42404294000153,54321.844338 2024-02-23,03:35:40.000,54,11139771,-795,0,1708659339,13043.348928179992,64.37469902999874,54321.87228648 2024-02-23,03:35:41.000,54,11139823,-795,0,1708659340,13043.321982939997,64.40289555000345,54321.83036376 2024-02-23,03:35:42.000,54,11139790,-795,0,1708659341,13043.288301389992,64.36764989999938,54321.767479680006 2024-02-23,03:35:43.000,54,11139805,-795,0,1708659342,13043.214201980001,64.3465025100013,54321.68363424 2024-02-23,03:35:44.000,54,11139722,-795,0,1708659343,13043.247883529992,64.35355164000066,54321.844338 2024-02-23,03:35:45.000,54,11139757,-795,0,1708659344,13043.281565079997,64.3817481599981,54321.914209200004 2024-02-23,03:35:46.000,54,11139810,-795,0,1708659345,13043.295037700002,64.3817481599981,54322.019016 2024-02-23,03:35:47.000,54,11139803,-795,0,1708659346,13043.200729359996,64.36060077000002,54321.844338 2024-02-23,03:35:48.000,54,11139819,-795,0,1708659347,13043.281565079997,64.36764989999938,54321.92818344001 2024-02-23,03:35:49.000,54,11139785,-795,0,1708659348,13043.342191869997,64.43109207000089,54322.06093872 2024-02-23,03:35:50.000,54,11139775,-795,0,1708659349,13043.335455560002,64.41699381000217,54322.11683568 2024-02-23,03:35:51.000,54,11139813,-795,0,1708659350,13043.288301389992,64.42404294000153,54321.97709328001 2024-02-23,03:35:52.000,54,11139798,-795,0,1708659351,13043.234410910001,64.43109207000089,54321.95613192001 2024-02-23,03:35:53.000,54,11139721,-795,0,1708659352,13043.214201980001,64.45928858999832,54321.83735088001 2024-02-23,03:35:54.000,54,11139773,-795,0,1708659353,13043.308510319992,64.43814120000025,54322.06792584 2024-02-23,03:35:55.000,54,11139758,-795,0,1708659354,13043.254619840001,64.47338685000432,54321.97010616 2024-02-23,03:35:56.000,54,11139796,-795,0,1708659355,13043.288301389992,64.43109207000089,54321.935170560006 2024-02-23,03:35:57.000,54,11139760,-795,0,1708659356,13043.281565079997,64.48043598000368,54321.92818344001 2024-02-23,03:35:58.000,54,11139744,-795,0,1708659357,13043.315246630002,64.48043598000368,54321.80940240001 2024-02-23,03:35:59.000,54,11139789,-795,0,1708659358,13043.308510319992,64.4945342400024,54322.02600312001 2024-02-23,03:36:00.000,54,11139796,-795,0,1708659359,13043.335455560002,64.47338685000432,54322.02600312001 2024-02-23,03:36:01.000,54,11139798,-795,0,1708659360,13043.328719249992,64.48043598000368,54321.914209200004 2024-02-23,03:36:02.000,54,11139811,-795,0,1708659361,13043.200729359996,64.50863250000111,54321.816389520005 2024-02-23,03:36:03.000,54,11139818,-795,0,1708659362,13043.342191869997,64.54387814999791,54322.0888872 2024-02-23,03:36:04.000,54,11139804,-795,0,1708659363,13043.409554969992,64.52273075999983,54322.102861440006 2024-02-23,03:36:05.000,54,11139799,-795,0,1708659364,13043.355664490002,64.54387814999791,54322.102861440006 2024-02-23,03:36:06.000,54,11139843,-795,0,1708659365,13043.301774009997,64.52977988999919,54321.85132512 2024-02-23,03:36:07.000,54,11139772,-795,0,1708659366,13043.274828770001,64.55092728000454,54321.935170560006 2024-02-23,03:36:08.000,54,11139794,-795,0,1708659367,13043.315246630002,64.54387814999791,54321.99805464 2024-02-23,03:36:09.000,54,11139773,-795,0,1708659368,13043.214201980001,64.55092728000454,54321.599788800006 2024-02-23,03:36:10.000,54,11139769,-795,0,1708659369,13043.241147219996,64.51568163000047,54321.85132512 2024-02-23,03:36:11.000,54,11139834,-795,0,1708659370,13043.288301389992,64.56502554000326,54321.984080400005 2024-02-23,03:36:12.000,54,11139802,-795,0,1708659371,13043.268092459992,64.53682901999855,54321.95613192001 2024-02-23,03:36:13.000,54,11139792,-795,0,1708659372,13043.328719249992,64.60732031999942,54322.13080992 2024-02-23,03:36:14.000,54,11139799,-795,0,1708659373,13043.321982939997,64.55092728000454,54322.07491296001 2024-02-23,03:36:15.000,54,11139836,-795,0,1708659374,13043.254619840001,64.58617293000134,54322.03997736 2024-02-23,03:36:16.000,54,11139769,-795,0,1708659375,13043.247883529992,64.57912380000198,54321.89324784 2024-02-23,03:36:17.000,54,11139748,-795,0,1708659376,13043.268092459992,64.54387814999791,54321.94215768 2024-02-23,03:36:18.000,54,11139814,-795,0,1708659377,13043.254619840001,64.55092728000454,54322.032990240004 2024-02-23,03:36:19.000,54,11139796,-795,0,1708659378,13043.274828770001,64.57912380000198,54322.0888872 2024-02-23,03:36:20.000,54,11139804,-795,0,1708659379,13043.295037700002,64.57912380000198,54322.102861440006 2024-02-23,03:36:21.000,54,11139821,-795,0,1708659380,13043.288301389992,64.5932220600007,54322.0888872 2024-02-23,03:36:22.000,54,11139803,-795,0,1708659381,13043.274828770001,64.55092728000454,54322.06093872 2024-02-23,03:36:23.000,54,11139799,-795,0,1708659382,13043.268092459992,64.54387814999791,54321.99106752 2024-02-23,03:36:24.000,54,11139773,-795,0,1708659383,13043.268092459992,64.55092728000454,54321.94215768 2024-02-23,03:36:25.000,54,11139808,-795,0,1708659384,13043.241147219996,64.55092728000454,54321.886260720006 2024-02-23,03:36:26.000,54,11139831,-795,0,1708659385,13043.308510319992,64.55092728000454,54321.99106752 2024-02-23,03:36:27.000,54,11139794,-795,0,1708659386,13043.281565079997,64.5579764100039,54321.99106752 2024-02-23,03:36:28.000,54,11139788,-795,0,1708659387,13043.328719249992,64.57207467000262,54321.97709328001 2024-02-23,03:36:29.000,54,11139816,-795,0,1708659388,13043.348928179992,64.57207467000262,54322.06792584 2024-02-23,03:36:30.000,54,11139787,-795,0,1708659389,13043.321982939997,64.56502554000326,54321.99805464 2024-02-23,03:36:31.000,54,11139835,-795,0,1708659390,13043.328719249992,64.56502554000326,54321.984080400005 2024-02-23,03:36:32.000,54,11139789,-795,0,1708659391,13043.281565079997,64.5579764100039,54321.87927360001 2024-02-23,03:36:33.000,54,11139823,-795,0,1708659392,13043.281565079997,64.54387814999791,54321.89324784 2024-02-23,03:36:34.000,54,11139758,-795,0,1708659393,13043.328719249992,64.54387814999791,54321.97709328001 2024-02-23,03:36:35.000,54,11139771,-795,0,1708659394,13043.187256739991,64.55092728000454,54321.80940240001 2024-02-23,03:36:36.000,54,11139815,-795,0,1708659395,13043.396082350002,64.56502554000326,54322.07491296001 2024-02-23,03:36:37.000,54,11139787,-795,0,1708659396,13043.321982939997,64.56502554000326,54321.96311904 2024-02-23,03:36:38.000,54,11139776,-795,0,1708659397,13043.328719249992,64.54387814999791,54321.83735088001 2024-02-23,03:36:39.000,54,11139784,-795,0,1708659398,13043.348928179992,64.52977988999919,54321.96311904 2024-02-23,03:36:40.000,54,11139795,-795,0,1708659399,13043.362400799997,64.5579764100039,54322.00504176001 2024-02-23,03:36:41.000,54,11139814,-795,0,1708659400,13043.268092459992,64.60027119000006,54321.85132512 2024-02-23,03:36:42.000,54,11139812,-795,0,1708659401,13043.227674599992,64.58617293000134,54321.92119632 2024-02-23,03:36:43.000,54,11139792,-795,0,1708659402,13043.355664490002,64.5579764100039,54322.032990240004 2024-02-23,03:36:44.000,54,11139847,-795,0,1708659403,13043.362400799997,64.56502554000326,54322.06792584 2024-02-23,03:36:45.000,54,11139815,-795,0,1708659404,13043.301774009997,64.54387814999791,54321.96311904 2024-02-23,03:36:46.000,54,11139823,-795,0,1708659405,13043.382609729997,64.54387814999791,54322.04696448001 2024-02-23,03:36:47.000,54,11139815,-795,0,1708659406,13043.321982939997,64.51568163000047,54321.914209200004 2024-02-23,03:36:48.000,54,11139761,-795,0,1708659407,13043.328719249992,64.5579764100039,54321.87927360001 2024-02-23,03:36:49.000,54,11139795,-795,0,1708659408,13043.362400799997,64.55092728000454,54322.00504176001 2024-02-23,03:36:50.000,54,11139790,-795,0,1708659409,13043.355664490002,64.54387814999791,54321.95613192001 2024-02-23,03:36:51.000,54,11139834,-795,0,1708659410,13043.295037700002,64.54387814999791,54321.9491448 2024-02-23,03:36:52.000,54,11139791,-795,0,1708659411,13043.348928179992,64.57207467000262,54321.99106752 2024-02-23,03:36:53.000,54,11139803,-795,0,1708659412,13043.416291280002,64.54387814999791,54322.12382280001 2024-02-23,03:36:54.000,54,11139797,-795,0,1708659413,13043.389346039992,64.57912380000198,54321.99805464 2024-02-23,03:36:55.000,54,11139803,-795,0,1708659414,13043.362400799997,64.56502554000326,54322.00504176001 2024-02-23,03:36:56.000,54,11139842,-795,0,1708659415,13043.348928179992,64.54387814999791,54321.87927360001 2024-02-23,03:36:57.000,54,11139782,-795,0,1708659416,13043.355664490002,64.57912380000198,54321.865299360004 2024-02-23,03:36:58.000,54,11139763,-795,0,1708659417,13043.402818659997,64.57207467000262,54321.97709328001 2024-02-23,03:36:59.000,54,11139809,-795,0,1708659418,13043.396082350002,64.5932220600007,54322.053951600006 2024-02-23,03:37:00.000,54,11139794,-795,0,1708659419,13043.402818659997,64.5932220600007,54322.01202888 2024-02-23,03:37:01.000,54,11139849,-795,0,1708659420,13043.382609729997,64.5932220600007,54322.019016 2024-02-23,03:37:02.000,54,11139801,-795,0,1708659421,13043.355664490002,64.5932220600007,54321.886260720006 2024-02-23,03:37:03.000,54,11139808,-795,0,1708659422,13043.335455560002,64.58617293000134,54321.83735088001 2024-02-23,03:37:04.000,54,11139744,-795,0,1708659423,13043.355664490002,64.60732031999942,54321.80940240001 2024-02-23,03:37:05.000,54,11139819,-795,0,1708659424,13043.402818659997,64.5932220600007,54321.92818344001 2024-02-23,03:37:06.000,54,11139778,-795,0,1708659425,13043.396082350002,64.67781162000028,54321.90722208001 2024-02-23,03:37:07.000,54,11139749,-795,0,1708659426,13043.369137109992,64.66371336000157,54321.87228648 2024-02-23,03:37:08.000,54,11139771,-795,0,1708659427,13043.382609729997,64.63551684000413,54321.87228648 2024-02-23,03:37:09.000,54,11139786,-795,0,1708659428,13043.436500210002,64.63551684000413,54322.053951600006 2024-02-23,03:37:10.000,54,11139778,-795,0,1708659429,13043.342191869997,64.66371336000157,54321.90722208001 2024-02-23,03:37:11.000,54,11139805,-795,0,1708659430,13043.362400799997,64.69895900999836,54321.85132512 2024-02-23,03:37:12.000,54,11139815,-795,0,1708659431,13043.375873420002,64.6566642300022,54321.767479680006 2024-02-23,03:37:13.000,54,11139787,-795,0,1708659432,13043.382609729997,64.68486074999964,54321.80940240001 2024-02-23,03:37:14.000,54,11139808,-795,0,1708659433,13043.429763899992,64.68486074999964,54321.96311904 2024-02-23,03:37:15.000,54,11139770,-795,0,1708659434,13043.449972829992,64.75535205000051,54321.984080400005 2024-02-23,03:37:16.000,54,11139845,-795,0,1708659435,13043.436500210002,64.75535205000051,54321.914209200004 2024-02-23,03:37:17.000,54,11139786,-795,0,1708659436,13043.416291280002,64.79059770000458,54321.92119632 2024-02-23,03:37:18.000,54,11139794,-795,0,1708659437,13043.497127000002,64.72715553000307,54321.97709328001 2024-02-23,03:37:19.000,54,11139839,-795,0,1708659438,13043.449972829992,64.8046959600033,54321.90722208001 2024-02-23,03:37:20.000,54,11139848,-795,0,1708659439,13043.402818659997,64.8046959600033,54321.97709328001 2024-02-23,03:37:21.000,54,11139803,-795,0,1708659440,13043.335455560002,64.76945030999923,54321.90722208001 2024-02-23,03:37:22.000,54,11139763,-795,0,1708659441,13043.355664490002,64.83289248000074,54321.9491448 2024-02-23,03:37:23.000,54,11139776,-795,0,1708659442,13043.396082350002,64.84699073999946,54322.00504176001 2024-02-23,03:37:24.000,54,11139726,-795,0,1708659443,13043.369137109992,64.8399416100001,54322.06093872 2024-02-23,03:37:25.000,54,11139758,-795,0,1708659444,13043.375873420002,64.89633465000225,54322.03997736 2024-02-23,03:37:26.000,54,11139815,-795,0,1708659445,13043.315246630002,64.88928552000289,54321.82337664 2024-02-23,03:37:27.000,54,11139815,-795,0,1708659446,13043.321982939997,64.87518726000417,54321.90722208001 2024-02-23,03:37:28.000,54,11139806,-795,0,1708659447,13043.335455560002,64.85403986999881,54321.97709328001 2024-02-23,03:37:29.000,54,11139795,-795,0,1708659448,13043.295037700002,64.88223639000353,54321.886260720006 2024-02-23,03:37:30.000,54,11139843,-795,0,1708659449,13043.335455560002,64.88928552000289,54322.03997736 2024-02-23,03:37:31.000,54,11139812,-795,0,1708659450,13043.315246630002,64.88928552000289,54321.97010616 2024-02-23,03:37:32.000,54,11139812,-795,0,1708659451,13043.288301389992,64.93158029999904,54322.02600312001 2024-02-23,03:37:33.000,54,11139813,-795,0,1708659452,13043.288301389992,64.91748204000032,54322.11683568 2024-02-23,03:37:34.000,54,11139792,-795,0,1708659453,13043.274828770001,64.86108899999817,54322.151771280005 2024-02-23,03:37:35.000,54,11139768,-795,0,1708659454,13043.261356149997,64.89633465000225,54322.102861440006 2024-02-23,03:37:36.000,54,11139814,-795,0,1708659455,13043.254619840001,64.89633465000225,54321.97709328001 2024-02-23,03:37:37.000,54,11139831,-795,0,1708659456,13043.214201980001,64.91748204000032,54321.94215768 2024-02-23,03:37:38.000,54,11139753,-795,0,1708659457,13043.234410910001,64.9033837800016,54322.0888872 2024-02-23,03:37:39.000,54,11139781,-795,0,1708659458,13043.254619840001,64.85403986999881,54322.09587432001 2024-02-23,03:37:40.000,54,11139792,-795,0,1708659459,13043.261356149997,64.88223639000353,54322.1587584 2024-02-23,03:37:41.000,54,11139792,-795,0,1708659460,13043.241147219996,64.87518726000417,54322.13080992 2024-02-23,03:37:42.000,54,11139776,-795,0,1708659461,13043.187256739991,64.86813813000481,54321.94215768 2024-02-23,03:37:43.000,54,11139804,-795,0,1708659462,13043.268092459992,64.83289248000074,54322.019016 2024-02-23,03:37:44.000,54,11139834,-795,0,1708659463,13043.220938289996,64.82584335000138,54322.06792584 2024-02-23,03:37:45.000,54,11139795,-795,0,1708659464,13043.220938289996,64.83289248000074,54322.053951600006 2024-02-23,03:37:46.000,54,11139783,-795,0,1708659465,13043.066003159991,64.83289248000074,54321.767479680006 2024-02-23,03:37:47.000,54,11139803,-795,0,1708659466,13043.086212089991,64.78354856999795,54321.95613192001 2024-02-23,03:37:48.000,54,11139784,-795,0,1708659467,13043.193993050001,64.78354856999795,54322.13080992 2024-02-23,03:37:49.000,54,11139807,-795,0,1708659468,13043.193993050001,64.79764683000394,54322.11683568 2024-02-23,03:37:50.000,54,11139798,-795,0,1708659469,13043.200729359996,64.79059770000458,54322.17273264001 2024-02-23,03:37:51.000,54,11139797,-795,0,1708659470,13043.153575190001,64.77649943999859,54322.00504176001 2024-02-23,03:37:52.000,54,11139780,-795,0,1708659471,13043.059266849996,64.75535205000051,54321.87927360001 2024-02-23,03:37:53.000,54,11139819,-795,0,1708659472,13043.099684709996,64.74830292000115,54321.92119632 2024-02-23,03:37:54.000,54,11139828,-795,0,1708659473,13043.126629949991,64.75535205000051,54321.984080400005 2024-02-23,03:37:55.000,54,11139787,-795,0,1708659474,13043.133366260001,64.76945030999923,54322.06792584 2024-02-23,03:37:56.000,54,11139795,-795,0,1708659475,13043.133366260001,64.79059770000458,54322.06792584 2024-02-23,03:37:57.000,54,11139784,-795,0,1708659476,13043.04579422999,64.74125379000179,54321.95613192001 2024-02-23,03:37:58.000,54,11139822,-795,0,1708659477,13043.119893639996,64.75535205000051,54322.03997736 2024-02-23,03:37:59.000,54,11139803,-795,0,1708659478,13043.04579422999,64.77649943999859,54321.97709328001 2024-02-23,03:38:00.000,54,11139750,-795,0,1708659479,13043.0929484,64.76945030999923,54321.984080400005 2024-02-23,03:38:01.000,54,11139762,-795,0,1708659480,13042.998640059996,64.75535205000051,54321.865299360004 2024-02-23,03:38:02.000,54,11139824,-795,0,1708659481,13042.98516743999,64.75535205000051,54321.865299360004 2024-02-23,03:38:03.000,54,11139806,-795,0,1708659482,13043.039057919996,64.74830292000115,54322.019016 2024-02-23,03:38:04.000,54,11139800,-795,0,1708659483,13043.018848989996,64.72010640000371,54322.00504176001 2024-02-23,03:38:05.000,54,11139796,-795,0,1708659484,13043.00537636999,64.76945030999923,54321.97709328001 2024-02-23,03:38:06.000,54,11139812,-795,0,1708659485,13042.96495850999,64.72715553000307,54321.75350544 2024-02-23,03:38:07.000,54,11139713,-795,0,1708659486,13042.97169482,64.73420466000243,54321.78145392 2024-02-23,03:38:08.000,54,11139826,-795,0,1708659487,13042.978431129995,64.74830292000115,54321.92119632 2024-02-23,03:38:09.000,54,11139790,-795,0,1708659488,13042.98516743999,64.72715553000307,54321.99805464 2024-02-23,03:38:10.000,54,11139849,-795,0,1708659489,13042.97169482,64.71305727000436,54322.019016 2024-02-23,03:38:11.000,54,11139804,-795,0,1708659490,13042.8908591,64.70600813999772,54321.73953120001 2024-02-23,03:38:12.000,54,11139787,-795,0,1708659491,13042.70897873,64.76240117999987,54321.79542816 2024-02-23,03:38:13.000,54,11139807,-795,0,1708659492,13042.978431129995,64.72010640000371,54322.06792584 2024-02-23,03:38:14.000,54,11139764,-795,0,1708659493,13042.95148589,64.74125379000179,54322.019016 2024-02-23,03:38:15.000,54,11139768,-795,0,1708659494,13042.88412278999,64.69895900999836,54321.97709328001 2024-02-23,03:38:16.000,54,11139796,-795,0,1708659495,13042.938013269995,64.67076249000093,54321.886260720006 2024-02-23,03:38:17.000,54,11139834,-795,0,1708659496,13042.87065017,64.71305727000436,54321.90722208001 2024-02-23,03:38:18.000,54,11139772,-795,0,1708659497,13042.76286920999,64.68486074999964,54321.69062136001 2024-02-23,03:38:19.000,54,11139796,-795,0,1708659498,13042.84370492999,64.63551684000413,54321.82337664 2024-02-23,03:38:20.000,54,11139779,-795,0,1708659499,13042.93127696,64.691909879999,54321.984080400005 2024-02-23,03:38:21.000,54,11139784,-795,0,1708659500,13042.958222199995,64.67076249000093,54322.00504176001 2024-02-23,03:38:22.000,54,11139750,-795,0,1708659501,13042.857177549995,64.6566642300022,54321.80241528 2024-02-23,03:38:23.000,54,11139665,-795,0,1708659502,13042.83023231,64.68486074999964,54321.83036376 2024-02-23,03:38:24.000,54,11139818,-795,0,1708659503,13042.87065017,64.66371336000157,54321.94215768 2024-02-23,03:38:25.000,54,11139781,-795,0,1708659504,13042.857177549995,64.67781162000028,54321.87927360001 2024-02-23,03:38:26.000,54,11139803,-795,0,1708659505,13042.74939659,64.66371336000157,54321.66966000001 2024-02-23,03:38:27.000,54,11139827,-795,0,1708659506,13042.81002338,64.67076249000093,54321.78844104001 2024-02-23,03:38:28.000,54,11139833,-795,0,1708659507,13042.85044124,64.6566642300022,54321.85831224001 2024-02-23,03:38:29.000,54,11139830,-795,0,1708659508,13042.836968619995,64.62846771000477,54321.94215768 2024-02-23,03:38:30.000,54,11139712,-795,0,1708659509,13042.83023231,64.67781162000028,54321.90722208001 2024-02-23,03:38:31.000,54,11139750,-795,0,1708659510,13042.80328706999,64.66371336000157,54321.82337664 2024-02-23,03:38:32.000,54,11139784,-795,0,1708659511,13042.72918766,64.62846771000477,54321.73953120001 2024-02-23,03:38:33.000,54,11139832,-795,0,1708659512,13042.78307813999,64.60732031999942,54321.76049256001 2024-02-23,03:38:34.000,54,11139757,-795,0,1708659513,13042.80328706999,64.61436944999878,54321.83735088001 2024-02-23,03:38:35.000,54,11139776,-795,0,1708659514,13042.80328706999,64.61436944999878,54321.90023496 2024-02-23,03:38:36.000,54,11139801,-795,0,1708659515,13042.78981445,64.64961510000285,54321.87927360001 2024-02-23,03:38:37.000,54,11139781,-795,0,1708659516,13042.735923969994,64.5932220600007,54321.78145392 2024-02-23,03:38:38.000,54,11139720,-795,0,1708659517,13042.78981445,64.62141857999814,54321.82337664 2024-02-23,03:38:39.000,54,11139815,-795,0,1708659518,13042.70224241999,64.57912380000198,54321.83735088001 2024-02-23,03:38:40.000,54,11139756,-795,0,1708659519,13042.668560869999,64.55092728000454,54321.83735088001 2024-02-23,03:38:41.000,54,11139816,-795,0,1708659520,13042.607934079999,64.43814120000025,54321.746518320004 2024-02-23,03:38:42.000,54,11139769,-795,0,1708659521,13042.72245134999,64.36060077000002,54321.718569840006 2024-02-23,03:38:43.000,54,11139809,-795,0,1708659522,13042.836968619995,64.40289555000345,54321.7045956 2024-02-23,03:38:44.000,54,11139824,-795,0,1708659523,13042.95148589,64.43814120000025,54321.97010616 2024-02-23,03:38:45.000,54,11139796,-795,0,1708659524,13042.98516743999,64.51568163000047,54322.01202888 2024-02-23,03:38:46.000,54,11139781,-795,0,1708659525,13042.92454064999,64.55092728000454,54322.032990240004 2024-02-23,03:38:47.000,54,11139845,-795,0,1708659526,13042.8908591,64.56502554000326,54321.78145392 2024-02-23,03:38:48.000,54,11139781,-795,0,1708659527,13042.95148589,64.55092728000454,54321.87228648 2024-02-23,03:38:49.000,54,11139809,-795,0,1708659528,13043.039057919996,64.52273075999983,54321.83036376 2024-02-23,03:38:50.000,54,11139831,-795,0,1708659529,13043.086212089991,64.36060077000002,54321.82337664 2024-02-23,03:38:51.000,54,11139811,-795,0,1708659530,13042.97169482,64.27601121000043,54321.80241528 2024-02-23,03:38:52.000,54,11139818,-795,0,1708659531,13042.84370492999,64.25486382000236,54321.80940240001 2024-02-23,03:38:53.000,54,11139796,-795,0,1708659532,13042.81002338,64.3465025100013,54321.935170560006 2024-02-23,03:38:54.000,54,11139740,-795,0,1708659533,13042.76960552,64.42404294000153,54321.92119632 2024-02-23,03:38:55.000,54,11139780,-795,0,1708659534,13042.78981445,64.45223945999896,54321.87228648 2024-02-23,03:38:56.000,54,11139831,-795,0,1708659535,13042.6887698,64.46633771999768,54321.80940240001 2024-02-23,03:38:57.000,54,11139821,-795,0,1708659536,13042.74266027999,64.45223945999896,54321.83735088001 2024-02-23,03:38:58.000,54,11139780,-795,0,1708659537,13042.756132899995,64.4945342400024,54321.97010616 2024-02-23,03:38:59.000,54,11139816,-795,0,1708659538,13042.80328706999,64.50158337000175,54322.00504176001 2024-02-23,03:39:00.000,54,11139795,-795,0,1708659539,13042.78981445,64.48748511000304,54322.04696448001 2024-02-23,03:39:01.000,54,11139811,-795,0,1708659540,13042.78307813999,64.4945342400024,54322.04696448001 2024-02-23,03:39:02.000,54,11139750,-795,0,1708659541,13042.76960552,64.45223945999896,54321.935170560006 2024-02-23,03:39:03.000,54,11139735,-795,0,1708659542,13042.756132899995,64.48748511000304,54321.87927360001 2024-02-23,03:39:04.000,54,11139833,-795,0,1708659543,13042.74939659,64.46633771999768,54321.99805464 2024-02-23,03:39:05.000,54,11139822,-795,0,1708659544,13042.82349599999,64.50158337000175,54321.914209200004 2024-02-23,03:39:06.000,54,11139782,-795,0,1708659545,13042.74266027999,64.45223945999896,54321.83036376 2024-02-23,03:39:07.000,54,11139803,-795,0,1708659546,13042.70224241999,64.4945342400024,54321.816389520005 2024-02-23,03:39:08.000,54,11139826,-715,0,1708659547,13042.836968619995,64.46633771999768,54322.04696448001 2024-02-23,03:39:09.000,54,11139791,-795,0,1708659548,13042.836968619995,64.46633771999768,54321.99805464 2024-02-23,03:39:10.000,54,11139752,-795,0,1708659549,13042.80328706999,64.4451903299996,54322.01202888 2024-02-23,03:39:11.000,54,11139751,-795,0,1708659550,13042.78981445,64.45928858999832,54321.914209200004 2024-02-23,03:39:12.000,54,11139808,-795,0,1708659551,13042.76286920999,64.45223945999896,54321.886260720006 2024-02-23,03:39:13.000,54,11139821,-795,0,1708659552,13042.72918766,64.45223945999896,54321.54389184001 2024-02-23,03:39:14.000,54,11139811,-795,0,1708659553,13042.82349599999,64.43109207000089,54321.97709328001 2024-02-23,03:39:15.000,54,11139787,-795,0,1708659554,13042.84370492999,64.47338685000432,54321.97709328001 2024-02-23,03:39:16.000,54,11139833,-795,0,1708659555,13042.78981445,64.43109207000089,54321.82337664 2024-02-23,03:39:17.000,54,11139820,-795,0,1708659556,13042.857177549995,64.43814120000025,54321.97709328001 2024-02-23,03:39:18.000,54,11139767,-795,0,1708659557,13042.816759689995,64.40289555000345,54321.87228648 2024-02-23,03:39:19.000,54,11139785,-795,0,1708659558,13042.82349599999,64.42404294000153,54321.865299360004 2024-02-23,03:39:20.000,54,11139780,-795,0,1708659559,13042.80328706999,64.42404294000153,54321.844338 2024-02-23,03:39:21.000,54,11139812,-795,0,1708659560,13042.82349599999,64.3817481599981,54321.816389520005 2024-02-23,03:39:22.000,54,11139832,-795,0,1708659561,13042.80328706999,64.41699381000217,54321.89324784 2024-02-23,03:39:23.000,54,11139817,-795,0,1708659562,13042.88412278999,64.42404294000153,54321.984080400005 2024-02-23,03:39:24.000,54,11139759,-795,0,1708659563,13042.91106803,64.40994468000281,54322.032990240004 2024-02-23,03:39:25.000,54,11139851,-795,0,1708659564,13042.897595409995,64.40289555000345,54322.00504176001 2024-02-23,03:39:26.000,54,11139766,-795,0,1708659565,13042.84370492999,64.39584642000409,54321.89324784 2024-02-23,03:39:27.000,54,11139770,-795,0,1708659566,13042.8908591,64.41699381000217,54321.935170560006 2024-02-23,03:39:28.000,54,11139824,-795,0,1708659567,13042.917804339995,64.42404294000153,54321.97709328001 2024-02-23,03:39:29.000,54,11139808,-795,0,1708659568,13042.93127696,64.43814120000025,54321.99805464 2024-02-23,03:39:30.000,54,11139843,-795,0,1708659569,13042.95148589,64.38879729000473,54321.97010616 2024-02-23,03:39:31.000,54,11139818,-795,0,1708659570,13042.917804339995,64.39584642000409,54321.89324784 2024-02-23,03:39:32.000,54,11139784,-795,0,1708659571,13042.92454064999,64.36060077000002,54321.92818344001 2024-02-23,03:39:33.000,54,11139801,-795,0,1708659572,13043.00537636999,64.37469902999874,54322.032990240004 2024-02-23,03:39:34.000,54,11139777,-795,0,1708659573,13042.998640059996,64.3817481599981,54321.96311904 2024-02-23,03:39:35.000,54,11139794,-795,0,1708659574,13043.00537636999,64.40289555000345,54321.92818344001 2024-02-23,03:39:36.000,54,11139816,-795,0,1708659575,13042.958222199995,64.38879729000473,54321.844338 2024-02-23,03:39:37.000,54,11139784,-795,0,1708659576,13042.95148589,64.40289555000345,54321.83036376 2024-02-23,03:39:38.000,54,11139808,-795,0,1708659577,13042.97169482,64.40289555000345,54321.97709328001 2024-02-23,03:39:39.000,54,11139771,-795,0,1708659578,13042.99190375,64.39584642000409,54321.99805464 2024-02-23,03:39:40.000,54,11139789,-795,0,1708659579,13043.03232161,64.36764989999938,54321.99106752 2024-02-23,03:39:41.000,54,11139754,-795,0,1708659580,13043.00537636999,64.43109207000089,54322.01202888 2024-02-23,03:39:42.000,54,11139812,-795,0,1708659581,13042.97169482,64.3817481599981,54321.85831224001 2024-02-23,03:39:43.000,54,11139756,-795,0,1708659582,13042.998640059996,64.40289555000345,54321.87927360001 2024-02-23,03:39:44.000,54,11139768,-795,0,1708659583,13043.04579422999,64.39584642000409,54322.00504176001 2024-02-23,03:39:45.000,54,11139809,-795,0,1708659584,13043.05253054,64.43109207000089,54321.97010616 2024-02-23,03:39:46.000,54,11139779,-795,0,1708659585,13042.998640059996,64.43109207000089,54321.87228648 2024-02-23,03:39:47.000,54,11139832,-795,0,1708659586,13042.97169482,64.43109207000089,54321.80940240001 2024-02-23,03:39:48.000,54,11139822,-795,0,1708659587,13043.07273947,64.43109207000089,54322.053951600006 2024-02-23,03:39:49.000,54,11139792,-795,0,1708659588,13043.066003159991,64.4451903299996,54321.99106752 2024-02-23,03:39:50.000,54,11139750,-795,0,1708659589,13043.079475779996,64.42404294000153,54321.97709328001 2024-02-23,03:39:51.000,54,11139787,-795,0,1708659590,13043.04579422999,64.39584642000409,54321.78844104001 2024-02-23,03:39:52.000,54,11139796,-795,0,1708659591,13043.059266849996,64.42404294000153,54321.76049256001 2024-02-23,03:39:53.000,54,11139818,-795,0,1708659592,13043.059266849996,64.46633771999768,54321.82337664 2024-02-23,03:39:54.000,54,11139827,-795,0,1708659593,13043.119893639996,64.4451903299996,54321.96311904 2024-02-23,03:39:55.000,54,11139805,-795,0,1708659594,13043.173784120001,64.51568163000047,54322.02600312001 2024-02-23,03:39:56.000,54,11139829,-795,0,1708659595,13043.160311499996,64.47338685000432,54321.95613192001 2024-02-23,03:39:57.000,54,11139811,-795,0,1708659596,13043.11315733,64.48043598000368,54321.90023496 2024-02-23,03:39:58.000,54,11139810,-795,0,1708659597,13043.187256739991,64.45928858999832,54322.01202888 2024-02-23,03:39:59.000,54,11139823,-795,0,1708659598,13043.153575190001,64.4945342400024,54321.95613192001 2024-02-23,03:40:00.000,54,11139797,-795,0,1708659599,13043.200729359996,64.48748511000304,54321.97709328001 2024-02-23,03:40:01.000,54,11139768,-795,0,1708659600,13043.126629949991,64.48043598000368,54321.85831224001 2024-02-23,03:40:02.000,54,11139803,-795,0,1708659601,13043.153575190001,64.53682901999855,54321.816389520005 2024-02-23,03:40:03.000,54,11139817,-795,0,1708659602,13043.214201980001,64.50863250000111,54322.02600312001 2024-02-23,03:40:04.000,54,11139772,-795,0,1708659603,13043.234410910001,64.52273075999983,54321.984080400005 2024-02-23,03:40:05.000,54,11139798,-795,0,1708659604,13043.227674599992,64.52977988999919,54322.04696448001 2024-02-23,03:40:06.000,54,11139792,-795,0,1708659605,13043.180520429996,64.4945342400024,54321.71158272001 2024-02-23,03:40:07.000,54,11139788,-795,0,1708659606,13043.187256739991,64.51568163000047,54321.90722208001 2024-02-23,03:40:08.000,54,11139780,-795,0,1708659607,13043.193993050001,64.52977988999919,54321.92119632 2024-02-23,03:40:09.000,54,11139797,-795,0,1708659608,13043.227674599992,64.52273075999983,54321.96311904 2024-02-23,03:40:10.000,54,11139813,-795,0,1708659609,13043.241147219996,64.54387814999791,54321.99106752 2024-02-23,03:40:11.000,54,11139794,-795,0,1708659610,13043.227674599992,64.5579764100039,54321.9491448 2024-02-23,03:40:12.000,54,11139770,-795,0,1708659611,13043.254619840001,64.57207467000262,54321.914209200004 2024-02-23,03:40:13.000,54,11139753,-795,0,1708659612,13043.254619840001,64.55092728000454,54321.99106752 2024-02-23,03:40:14.000,54,11139766,-795,0,1708659613,13043.187256739991,64.56502554000326,54321.79542816 2024-02-23,03:40:15.000,54,11139806,-795,0,1708659614,13043.308510319992,64.57912380000198,54322.01202888 2024-02-23,03:40:16.000,54,11139786,-795,0,1708659615,13043.308510319992,64.5932220600007,54322.032990240004 2024-02-23,03:40:17.000,54,11139782,-795,0,1708659616,13043.247883529992,64.5579764100039,54321.886260720006 2024-02-23,03:40:18.000,54,11139805,-795,0,1708659617,13043.180520429996,64.57912380000198,54321.87927360001 2024-02-23,03:40:19.000,54,11139805,-795,0,1708659618,13043.321982939997,64.58617293000134,54322.02600312001 2024-02-23,03:40:20.000,54,11139749,-795,0,1708659619,13043.315246630002,64.5932220600007,54322.102861440006 2024-02-23,03:40:21.000,54,11139798,-795,0,1708659620,13043.288301389992,64.62141857999814,54322.0888872 2024-02-23,03:40:22.000,54,11139809,-795,0,1708659621,13043.261356149997,64.5932220600007,54321.97709328001 2024-02-23,03:40:23.000,54,11139725,-795,0,1708659622,13043.247883529992,64.57207467000262,54321.97010616 2024-02-23,03:40:24.000,54,11139765,-795,0,1708659623,13043.268092459992,64.62846771000477,54321.99805464 2024-02-23,03:40:25.000,54,11139821,-795,0,1708659624,13043.281565079997,64.67076249000093,54321.95613192001 2024-02-23,03:40:26.000,54,11139747,-795,0,1708659625,13043.193993050001,64.64961510000285,54321.816389520005 2024-02-23,03:40:27.000,54,11139790,-795,0,1708659626,13043.274828770001,64.63551684000413,54321.83735088001 2024-02-23,03:40:28.000,54,11139804,-795,0,1708659627,13043.342191869997,64.67076249000093,54322.019016 2024-02-23,03:40:29.000,54,11139776,-795,0,1708659628,13043.328719249992,64.67076249000093,54322.01202888 2024-02-23,03:40:30.000,54,11139743,-795,0,1708659629,13043.308510319992,64.64961510000285,54322.04696448001 2024-02-23,03:40:31.000,54,11139783,-795,0,1708659630,13043.288301389992,64.67781162000028,54321.935170560006 2024-02-23,03:40:32.000,54,11139781,-795,0,1708659631,13043.247883529992,64.66371336000157,54321.914209200004 2024-02-23,03:40:33.000,54,11139815,-795,0,1708659632,13043.268092459992,64.66371336000157,54321.87927360001 2024-02-23,03:40:34.000,54,11139818,-795,0,1708659633,13043.274828770001,64.64256597000349,54322.03997736 2024-02-23,03:40:35.000,54,11139802,-795,0,1708659634,13043.295037700002,64.68486074999964,54321.984080400005 2024-02-23,03:40:36.000,54,11139819,-795,0,1708659635,13043.254619840001,64.6566642300022,54321.89324784 2024-02-23,03:40:37.000,54,11139784,-795,0,1708659636,13043.308510319992,64.6566642300022,54322.10984856 2024-02-23,03:40:38.000,54,11139758,-795,0,1708659637,13043.261356149997,64.64961510000285,54321.92119632 2024-02-23,03:40:39.000,54,11139731,-795,0,1708659638,13043.288301389992,64.67781162000028,54321.95613192001 2024-02-23,03:40:40.000,54,11139787,-795,0,1708659639,13043.288301389992,64.6566642300022,54322.019016 2024-02-23,03:40:41.000,54,11139812,-795,0,1708659640,13043.268092459992,64.691909879999,54321.90722208001 2024-02-23,03:40:42.000,54,11139823,-795,0,1708659641,13043.247883529992,64.68486074999964,54321.89324784 2024-02-23,03:40:43.000,54,11139794,-795,0,1708659642,13043.348928179992,64.67076249000093,54322.04696448001 2024-02-23,03:40:44.000,54,11139822,-795,0,1708659643,13043.369137109992,64.67781162000028,54322.11683568 2024-02-23,03:40:45.000,54,11139784,-795,0,1708659644,13043.328719249992,64.70600813999772,54322.04696448001 2024-02-23,03:40:46.000,54,11139778,-795,0,1708659645,13043.281565079997,64.62141857999814,54321.844338 2024-02-23,03:40:47.000,54,11139760,-795,0,1708659646,13043.281565079997,64.64961510000285,54321.95613192001 2024-02-23,03:40:48.000,54,11139816,-795,0,1708659647,13043.288301389992,64.67076249000093,54322.04696448001 2024-02-23,03:40:49.000,54,11139796,-795,0,1708659648,13043.348928179992,64.67076249000093,54322.019016 2024-02-23,03:40:50.000,54,11139781,-795,0,1708659649,13043.315246630002,64.691909879999,54322.03997736 2024-02-23,03:40:51.000,54,11139828,-795,0,1708659650,13043.274828770001,64.71305727000436,54321.9491448 2024-02-23,03:40:52.000,54,11139808,-795,0,1708659651,13043.348928179992,64.68486074999964,54321.99805464 2024-02-23,03:40:53.000,54,11139822,-795,0,1708659652,13043.409554969992,64.691909879999,54322.09587432001 2024-02-23,03:40:54.000,54,11139732,-795,0,1708659653,13043.348928179992,64.691909879999,54322.06792584 2024-02-23,03:40:55.000,54,11139845,-795,0,1708659654,13043.335455560002,64.67781162000028,54321.99805464 2024-02-23,03:40:56.000,54,11139796,-795,0,1708659655,13043.301774009997,64.66371336000157,54321.816389520005 2024-02-23,03:40:57.000,54,11139827,-795,0,1708659656,13043.274828770001,64.64961510000285,54321.844338 2024-02-23,03:40:58.000,54,11139788,-795,0,1708659657,13043.382609729997,64.70600813999772,54321.984080400005 2024-02-23,03:40:59.000,54,11139772,-795,0,1708659658,13043.396082350002,64.72010640000371,54322.06792584 2024-02-23,03:41:00.000,54,11139814,-795,0,1708659659,13043.416291280002,64.64256597000349,54322.06093872 2024-02-23,03:41:01.000,54,11139810,-795,0,1708659660,13043.402818659997,64.68486074999964,54322.02600312001 2024-02-23,03:41:02.000,54,11139772,-795,0,1708659661,13043.362400799997,64.67076249000093,54321.90722208001 2024-02-23,03:41:03.000,54,11139747,-795,0,1708659662,13043.362400799997,64.691909879999,54321.865299360004 2024-02-23,03:41:04.000,54,11139806,-795,0,1708659663,13043.389346039992,64.691909879999,54321.9491448 2024-02-23,03:41:05.000,54,11139789,-795,0,1708659664,13043.382609729997,64.70600813999772,54321.97010616 2024-02-23,03:41:06.000,54,11139772,-795,0,1708659665,13043.362400799997,64.69895900999836,54321.865299360004 2024-02-23,03:41:07.000,54,11139833,-795,0,1708659666,13043.301774009997,64.73420466000243,54321.886260720006 2024-02-23,03:41:08.000,54,11139814,-795,0,1708659667,13043.449972829992,64.72010640000371,54322.03997736 2024-02-23,03:41:09.000,54,11139833,-795,0,1708659668,13043.463445449997,64.72715553000307,54321.984080400005 2024-02-23,03:41:10.000,54,11139799,-795,0,1708659669,13043.449972829992,64.72715553000307,54321.984080400005 2024-02-23,03:41:11.000,54,11139798,-795,0,1708659670,13043.416291280002,64.75535205000051,54321.95613192001 2024-02-23,03:41:12.000,54,11139756,-795,0,1708659671,13043.382609729997,64.72715553000307,54321.844338 2024-02-23,03:41:13.000,54,11139803,-795,0,1708659672,13043.321982939997,64.74830292000115,54321.58581456 2024-02-23,03:41:14.000,54,11139798,-795,0,1708659673,13043.497127000002,64.74125379000179,54321.92119632 2024-02-23,03:41:15.000,54,11139782,-795,0,1708659674,13043.382609729997,64.79764683000394,54321.90023496 2024-02-23,03:41:16.000,54,11139805,-795,0,1708659675,13043.456709140002,64.76240117999987,54321.96311904 2024-02-23,03:41:17.000,54,11139814,-795,0,1708659676,13043.449972829992,64.75535205000051,54321.79542816 2024-02-23,03:41:18.000,54,11139750,-795,0,1708659677,13043.524072239998,64.74830292000115,54321.9491448 2024-02-23,03:41:19.000,54,11139819,-795,0,1708659678,13043.524072239998,64.77649943999859,54321.984080400005 2024-02-23,03:41:20.000,54,11139807,-795,0,1708659679,13043.551017479993,64.78354856999795,54322.01202888 2024-02-23,03:41:21.000,54,11139780,-795,0,1708659680,13043.429763899992,64.79059770000458,54321.90722208001 2024-02-23,03:41:22.000,54,11139824,-795,0,1708659681,13043.483654379997,64.76945030999923,54321.89324784 2024-02-23,03:41:23.000,54,11139816,-795,0,1708659682,13043.564490099998,64.79764683000394,54322.10984856 2024-02-23,03:41:24.000,54,11139789,-795,0,1708659683,13043.598171649988,64.77649943999859,54322.10984856 2024-02-23,03:41:25.000,54,11139806,-795,0,1708659684,13043.591435339993,64.77649943999859,54322.06093872 2024-02-23,03:41:26.000,54,11139788,-795,0,1708659685,13043.577962719988,64.77649943999859,54321.914209200004 2024-02-23,03:41:27.000,54,11139752,-795,0,1708659686,13043.584699029998,64.78354856999795,54321.92119632 2024-02-23,03:41:28.000,54,11139776,-795,0,1708659687,13043.598171649988,64.76240117999987,54322.07491296001 2024-02-23,03:41:29.000,54,11139789,-795,0,1708659688,13043.618380579988,64.76240117999987,54322.07491296001 2024-02-23,03:41:30.000,54,11139786,-795,0,1708659689,13043.618380579988,64.79059770000458,54322.04696448001 2024-02-23,03:41:31.000,54,11139833,-795,0,1708659690,13043.584699029998,64.81174509000266,54321.99106752 2024-02-23,03:41:32.000,54,11139758,-795,0,1708659691,13043.645325819998,64.76240117999987,54322.03997736 2024-02-23,03:41:33.000,54,11139794,-795,0,1708659692,13043.625116889998,64.74830292000115,54321.914209200004 2024-02-23,03:41:34.000,54,11139807,-795,0,1708659693,13043.679007369989,64.76945030999923,54322.053951600006 2024-02-23,03:41:35.000,54,11139826,-795,0,1708659694,13043.638589509988,64.79059770000458,54322.053951600006 2024-02-23,03:41:36.000,54,11139803,-795,0,1708659695,13043.618380579988,64.74125379000179,54322.02600312001 2024-02-23,03:41:37.000,54,11139774,-795,0,1708659696,13043.618380579988,64.78354856999795,54321.94215768 2024-02-23,03:41:38.000,54,11139748,-795,0,1708659697,13043.584699029998,64.76240117999987,54321.80940240001 2024-02-23,03:41:39.000,54,11139842,-795,0,1708659698,13043.618380579988,64.83289248000074,54321.90722208001 2024-02-23,03:41:40.000,54,11139786,-795,0,1708659699,13043.732897849994,64.79764683000394,54322.18670688 2024-02-23,03:41:41.000,54,11139811,-795,0,1708659700,13043.712688919994,64.82584335000138,54322.12382280001 2024-02-23,03:41:42.000,54,11139821,-795,0,1708659701,13043.672271059993,64.79059770000458,54322.02600312001 2024-02-23,03:41:43.000,54,11139793,-795,0,1708659702,13043.719425229989,64.76240117999987,54322.04696448001 2024-02-23,03:41:44.000,54,11139806,-795,0,1708659703,13043.726161539998,64.76945030999923,54322.10984856 2024-02-23,03:41:45.000,54,11139755,-795,0,1708659704,13043.719425229989,64.76240117999987,54322.09587432001 2024-02-23,03:41:46.000,54,11139841,-795,0,1708659705,13043.658798439988,64.76240117999987,54321.886260720006 2024-02-23,03:41:47.000,54,11139834,-795,0,1708659706,13043.658798439988,64.77649943999859,54321.9491448 2024-02-23,03:41:48.000,54,11139776,-795,0,1708659707,13043.773315709994,64.78354856999795,54322.09587432001 2024-02-23,03:41:49.000,54,11139790,-795,0,1708659708,13043.780052019989,64.8046959600033,54322.09587432001 2024-02-23,03:41:50.000,54,11139820,-795,0,1708659709,13043.800260949989,64.79764683000394,54322.10984856 2024-02-23,03:41:51.000,54,11139796,-795,0,1708659710,13043.766579399999,64.76945030999923,54322.0888872 2024-02-23,03:41:52.000,54,11139808,-795,0,1708659711,13043.759843089989,64.78354856999795,54321.95613192001 2024-02-23,03:41:53.000,54,11139774,-795,0,1708659712,13043.753106779994,64.79764683000394,54321.97010616 2024-02-23,03:41:54.000,54,11139852,-795,0,1708659713,13043.786788329999,64.83289248000074,54322.06792584 2024-02-23,03:41:55.000,54,11139816,-795,0,1708659714,13043.827206189999,64.81174509000266,54322.102861440006 2024-02-23,03:41:56.000,54,11139814,-795,0,1708659715,13043.847415119999,64.81174509000266,54322.06792584 2024-02-23,03:41:57.000,54,11139832,-795,0,1708659716,13043.806997259999,64.81879422000202,54322.00504176001 2024-02-23,03:41:58.000,54,11139799,-795,0,1708659717,13043.90130559999,64.83289248000074,54322.14478416001 2024-02-23,03:41:59.000,54,11139793,-795,0,1708659718,13043.813733569994,64.81879422000202,54322.12382280001 2024-02-23,03:42:00.000,54,11139799,-795,0,1708659719,13043.88109666999,64.79059770000458,54322.11683568 2024-02-23,03:42:01.000,54,11139831,-795,0,1708659720,13043.800260949989,64.77649943999859,54322.03997736 2024-02-23,03:42:02.000,54,11139797,-795,0,1708659721,13043.732897849994,64.84699073999946,54321.87228648 2024-02-23,03:42:03.000,54,11139787,-795,0,1708659722,13043.82046987999,64.8399416100001,54321.96311904 2024-02-23,03:42:04.000,54,11139805,-795,0,1708659723,13043.934987149994,64.86813813000481,54322.19369400001 2024-02-23,03:42:05.000,54,11139842,-795,0,1708659724,13043.96193238999,64.88223639000353,54322.18670688 2024-02-23,03:42:06.000,54,11139792,-795,0,1708659725,13043.94172345999,64.87518726000417,54322.151771280005 2024-02-23,03:42:07.000,54,11139801,-795,0,1708659726,13043.894569289994,64.88223639000353,54321.92818344001 2024-02-23,03:42:08.000,54,11139775,-795,0,1708659727,13043.934987149994,64.91043291000096,54322.06792584 2024-02-23,03:42:09.000,54,11139809,-795,0,1708659728,13043.9686687,64.9386294299984,54322.17273264001 2024-02-23,03:42:10.000,54,11139827,-795,0,1708659729,13043.96193238999,64.97387508000247,54322.1587584 2024-02-23,03:42:11.000,54,11139774,-795,0,1708659730,13044.02255917999,65.01616985999863,54322.0888872 2024-02-23,03:42:12.000,54,11139803,-795,0,1708659731,13044.02929549,65.10780855000485,54322.09587432001 2024-02-23,03:42:13.000,54,11139832,-795,0,1708659732,13043.94172345999,65.10780855000485,54321.87228648 2024-02-23,03:42:14.000,54,11139769,-795,0,1708659733,13043.98887763,65.22059463000187,54322.01202888 2024-02-23,03:42:15.000,54,11139785,-795,0,1708659734,13043.84067880999,65.2487911499993,54322.06792584 2024-02-23,03:42:16.000,54,11139826,-795,0,1708659735,13043.692479989993,65.14305420000164,54321.78145392 2024-02-23,03:42:17.000,54,11139799,-795,0,1708659736,13043.732897849994,65.00207159999991,54321.92119632 2024-02-23,03:42:18.000,54,11139798,-795,0,1708659737,13043.780052019989,64.98092421000183,54321.746518320004 2024-02-23,03:42:19.000,54,11139785,-795,0,1708659738,13043.955196079994,64.98092421000183,54322.053951600006 2024-02-23,03:42:20.000,54,11139757,-795,0,1708659739,13044.076449659995,65.02321898999799,54322.23561672 2024-02-23,03:42:21.000,54,11139825,-795,0,1708659740,13044.04276810999,65.09371028999885,54322.16574552 2024-02-23,03:42:22.000,54,11139797,-795,0,1708659741,13044.015822869995,65.0514155100027,54322.102861440006 2024-02-23,03:42:23.000,54,11139776,-795,0,1708659742,13043.98214131999,65.10780855000485,54322.081900080004 2024-02-23,03:42:24.000,54,11139783,-795,0,1708659743,13044.056240729995,65.09371028999885,54322.20766824 2024-02-23,03:42:25.000,54,11139798,-795,0,1708659744,13044.02255917999,65.1148576800042,54322.20766824 2024-02-23,03:42:26.000,54,11139742,-795,0,1708659745,13043.96193238999,65.12895594000292,54322.10984856 2024-02-23,03:42:27.000,54,11139788,-795,0,1708659746,13043.96193238999,65.10075941999821,54322.18670688 2024-02-23,03:42:28.000,54,11139850,-795,0,1708659747,13044.04950442,65.14305420000164,54322.2985008 2024-02-23,03:42:29.000,54,11139824,-795,0,1708659748,13044.06297703999,65.1853489799978,54322.25657808 2024-02-23,03:42:30.000,54,11139780,-795,0,1708659749,13044.036031799995,65.16420158999972,54322.21465536001 2024-02-23,03:42:31.000,54,11139764,-795,0,1708659750,13044.00908656,65.17829984999844,54322.18670688 2024-02-23,03:42:32.000,54,11139819,-795,0,1708659751,13044.02929549,65.16420158999972,54322.081900080004 2024-02-23,03:42:33.000,54,11139770,-795,0,1708659752,13043.995613939995,65.19239811000443,54321.99805464 2024-02-23,03:42:34.000,54,11139810,-795,0,1708659753,13043.995613939995,65.2487911499993,54322.18670688 2024-02-23,03:42:35.000,54,11139817,-795,0,1708659754,13044.056240729995,65.2487911499993,54322.28452656 2024-02-23,03:42:36.000,54,11139791,-795,0,1708659755,13044.036031799995,65.21354550000251,54322.24260384001 2024-02-23,03:42:37.000,54,11139816,-795,0,1708659756,13043.955196079994,65.24174201999995,54322.13080992 2024-02-23,03:42:38.000,54,11139753,-795,0,1708659757,13044.036031799995,65.22764376000123,54322.2985008 2024-02-23,03:42:39.000,54,11139783,-795,0,1708659758,13044.036031799995,65.23469289000059,54322.23561672 2024-02-23,03:42:40.000,54,11139764,-795,0,1708659759,13043.995613939995,65.2487911499993,54322.25657808 2024-02-23,03:42:41.000,54,11139793,-795,0,1708659760,13043.914778219994,65.23469289000059,54322.19369400001 2024-02-23,03:42:42.000,54,11139793,-795,0,1708659761,13043.96193238999,65.23469289000059,54322.13779704 2024-02-23,03:42:43.000,54,11139810,-795,0,1708659762,13043.813733569994,65.20649637000315,54321.99805464 2024-02-23,03:42:44.000,54,11139842,-795,0,1708659763,13044.02255917999,65.25584027999867,54322.36138488001 2024-02-23,03:42:45.000,54,11139816,-795,0,1708659764,13044.056240729995,65.28403680000338,54322.368372000004 2024-02-23,03:42:46.000,54,11139785,-795,0,1708659765,13043.995613939995,65.28403680000338,54322.34741064 2024-02-23,03:42:47.000,54,11139797,-795,0,1708659766,13043.92825084,65.27698767000402,54322.081900080004 2024-02-23,03:42:48.000,54,11139773,-795,0,1708659767,13043.9686687,65.26288940999802,54322.21465536001 2024-02-23,03:42:49.000,54,11139751,-795,0,1708659768,13043.854151429994,65.28403680000338,54322.019016 2024-02-23,03:42:50.000,54,11139833,-795,0,1708659769,13043.934987149994,65.2981350600021,54322.2985008 2024-02-23,03:42:51.000,54,11139784,-795,0,1708659770,13043.90130559999,65.25584027999867,54322.24260384001 2024-02-23,03:42:52.000,54,11139822,-795,0,1708659771,13043.955196079994,65.26993854000466,54322.2985008 2024-02-23,03:42:53.000,54,11139761,-795,0,1708659772,13043.995613939995,65.25584027999867,54322.368372000004 2024-02-23,03:42:54.000,54,11139758,-795,0,1708659773,13043.894569289994,65.2487911499993,54322.221642480006 2024-02-23,03:42:55.000,54,11139808,-795,0,1708659774,13043.934987149994,65.26993854000466,54322.221642480006 2024-02-23,03:42:56.000,54,11139850,-795,0,1708659775,13043.887832979999,65.22764376000123,54322.13080992 2024-02-23,03:42:57.000,54,11139837,-795,0,1708659776,13043.90130559999,65.22764376000123,54322.151771280005 2024-02-23,03:42:58.000,54,11139802,-795,0,1708659777,13043.96193238999,65.26288940999802,54322.270552320006 2024-02-23,03:42:59.000,54,11139819,-795,0,1708659778,13043.94845977,65.25584027999867,54322.34741064 2024-02-23,03:43:00.000,54,11139807,-795,0,1708659779,13043.955196079994,65.25584027999867,54322.417281840004 2024-02-23,03:43:01.000,54,11139739,-795,0,1708659780,13043.94172345999,65.26993854000466,54322.36138488001 2024-02-23,03:43:02.000,54,11139794,-795,0,1708659781,13043.934987149994,65.26288940999802,54322.27753944 2024-02-23,03:43:03.000,54,11139782,-795,0,1708659782,13043.914778219994,65.26288940999802,54322.23561672 2024-02-23,03:43:04.000,54,11139761,-795,0,1708659783,13043.800260949989,65.24174201999995,54322.02600312001 2024-02-23,03:43:05.000,54,11139812,-795,0,1708659784,13043.914778219994,65.27698767000402,54322.28452656 2024-02-23,03:43:06.000,54,11139800,-795,0,1708659785,13043.92151452999,65.25584027999867,54322.31247504001 2024-02-23,03:43:07.000,54,11139807,-795,0,1708659786,13043.92151452999,65.26288940999802,54322.26356520001 2024-02-23,03:43:08.000,54,11139787,-795,0,1708659787,13043.86088773999,65.22764376000123,54322.24260384001 2024-02-23,03:43:09.000,54,11139819,-795,0,1708659788,13043.92151452999,65.23469289000059,54322.389333360006 2024-02-23,03:43:10.000,54,11139731,-795,0,1708659789,13043.92825084,65.2487911499993,54322.30548792 2024-02-23,03:43:11.000,54,11139798,-795,0,1708659790,13043.88109666999,65.29108593000274,54322.27753944 2024-02-23,03:43:12.000,54,11139805,-795,0,1708659791,13043.833942499994,65.25584027999867,54322.17971976 2024-02-23,03:43:13.000,54,11139833,-795,0,1708659792,13043.759843089989,65.23469289000059,54321.984080400005 2024-02-23,03:43:14.000,54,11139790,-795,0,1708659793,13043.773315709994,65.26288940999802,54322.10984856 2024-02-23,03:43:15.000,54,11139817,-795,0,1708659794,13043.914778219994,65.27698767000402,54322.2985008 2024-02-23,03:43:16.000,54,11139818,-795,0,1708659795,13043.894569289994,65.22764376000123,54322.39632048 2024-02-23,03:43:17.000,54,11139843,-795,0,1708659796,13043.813733569994,65.26993854000466,54322.09587432001 2024-02-23,03:43:18.000,54,11139757,-795,0,1708659797,13043.800260949989,65.30518419000146,54322.151771280005 2024-02-23,03:43:19.000,54,11139754,-795,0,1708659798,13043.854151429994,65.28403680000338,54322.24260384001 2024-02-23,03:43:20.000,54,11139828,-795,0,1708659799,13043.84067880999,65.26288940999802,54322.27753944 2024-02-23,03:43:21.000,54,11139816,-795,0,1708659800,13043.793524639994,65.25584027999867,54322.11683568 2024-02-23,03:43:22.000,54,11139779,-795,0,1708659801,13043.705952609998,65.27698767000402,54321.97709328001 2024-02-23,03:43:23.000,54,11139827,-795,0,1708659802,13043.773315709994,65.25584027999867,54322.1587584 2024-02-23,03:43:24.000,54,11139842,-795,0,1708659803,13043.847415119999,65.25584027999867,54322.29151368001 2024-02-23,03:43:25.000,54,11139802,-795,0,1708659804,13043.887832979999,65.25584027999867,54322.28452656 2024-02-23,03:43:26.000,54,11139734,-795,0,1708659805,13043.847415119999,65.2487911499993,54322.2985008 2024-02-23,03:43:27.000,54,11139852,-795,0,1708659806,13043.773315709994,65.23469289000059,54322.10984856 2024-02-23,03:43:28.000,54,11139759,-795,0,1708659807,13043.766579399999,65.26993854000466,54322.200681120004 2024-02-23,03:43:29.000,54,11139835,-795,0,1708659808,13043.82046987999,65.28403680000338,54322.1587584 2024-02-23,03:43:30.000,54,11139792,-795,0,1708659809,13043.800260949989,65.25584027999867,54322.18670688 2024-02-23,03:43:31.000,54,11139809,-795,0,1708659810,13043.780052019989,65.26993854000466,54322.16574552 2024-02-23,03:43:32.000,54,11139827,-795,0,1708659811,13043.739634159989,65.2487911499993,54322.17273264001 2024-02-23,03:43:33.000,54,11139845,-795,0,1708659812,13043.806997259999,65.26993854000466,54322.319462160005 2024-02-23,03:43:34.000,54,11139804,-795,0,1708659813,13043.800260949989,65.2487911499993,54322.270552320006 2024-02-23,03:43:35.000,54,11139837,-795,0,1708659814,13043.726161539998,65.27698767000402,54322.14478416001 2024-02-23,03:43:36.000,54,11139801,-795,0,1708659815,13043.699216299989,65.23469289000059,54322.081900080004 2024-02-23,03:43:37.000,54,11139788,-795,0,1708659816,13043.705952609998,65.22059463000187,54322.053951600006 2024-02-23,03:43:38.000,54,11139764,-795,0,1708659817,13043.739634159989,65.24174201999995,54322.20766824 2024-02-23,03:43:39.000,54,11139779,-795,0,1708659818,13043.746370469999,65.27698767000402,54322.2286296 2024-02-23,03:43:40.000,54,11139773,-795,0,1708659819,13043.800260949989,65.24174201999995,54322.25657808 2024-02-23,03:43:41.000,54,11139802,-795,0,1708659820,13043.786788329999,65.21354550000251,54322.28452656 2024-02-23,03:43:42.000,54,11139805,-795,0,1708659821,13043.719425229989,65.22764376000123,54321.99805464 2024-02-23,03:43:43.000,54,11139773,-795,0,1708659822,13043.759843089989,65.23469289000059,54322.13080992 2024-02-23,03:43:44.000,54,11139790,-795,0,1708659823,13043.739634159989,65.24174201999995,54322.20766824 2024-02-23,03:43:45.000,54,11139794,-795,0,1708659824,13043.685743679998,65.26288940999802,54322.23561672 2024-02-23,03:43:46.000,54,11139814,-795,0,1708659825,13043.631853199993,65.2487911499993,54322.11683568 2024-02-23,03:43:47.000,54,11139749,-795,0,1708659826,13043.679007369989,65.28403680000338,54322.18670688 2024-02-23,03:43:48.000,54,11139806,-795,0,1708659827,13043.739634159989,65.23469289000059,54322.27753944 2024-02-23,03:43:49.000,54,11139814,-795,0,1708659828,13043.712688919994,65.22059463000187,54322.30548792 2024-02-23,03:43:50.000,54,11139770,-795,0,1708659829,13043.705952609998,65.22059463000187,54322.28452656 2024-02-23,03:43:51.000,54,11139812,-795,0,1708659830,13043.672271059993,65.24174201999995,54322.18670688 2024-02-23,03:43:52.000,54,11139819,-795,0,1708659831,13043.652062129993,65.22059463000187,54322.102861440006 2024-02-23,03:43:53.000,54,11139809,-795,0,1708659832,13043.598171649988,65.22764376000123,54322.0888872 2024-02-23,03:43:54.000,54,11139809,-795,0,1708659833,13043.679007369989,65.17829984999844,54322.2286296 2024-02-23,03:43:55.000,54,11139767,-795,0,1708659834,13043.638589509988,65.21354550000251,54322.28452656 2024-02-23,03:43:56.000,54,11139842,-795,0,1708659835,13043.618380579988,65.22059463000187,54322.221642480006 2024-02-23,03:43:57.000,54,11139837,-795,0,1708659836,13043.564490099998,65.17125071999908,54322.18670688 2024-02-23,03:43:58.000,54,11139781,-795,0,1708659837,13043.672271059993,65.19239811000443,54322.27753944 2024-02-23,03:43:59.000,54,11139820,-795,0,1708659838,13043.604907959998,65.19944724000379,54322.20766824 2024-02-23,03:44:00.000,54,11139807,-795,0,1708659839,13043.611644269993,65.19944724000379,54322.2286296 2024-02-23,03:44:01.000,54,11139802,-795,0,1708659840,13043.476918070002,65.21354550000251,54322.03997736 2024-02-23,03:44:02.000,54,11139808,-795,0,1708659841,13043.355664490002,65.13600507000228,54321.90023496 2024-02-23,03:44:03.000,54,11139824,-795,0,1708659842,13043.591435339993,65.19944724000379,54322.27753944 2024-02-23,03:44:04.000,54,11139851,-795,0,1708659843,13043.598171649988,65.17125071999908,54322.2985008 2024-02-23,03:44:05.000,54,11139712,-795,0,1708659844,13043.510599619993,65.19944724000379,54322.102861440006 2024-02-23,03:44:06.000,54,11139794,-795,0,1708659845,13043.591435339993,65.17125071999908,54322.270552320006 2024-02-23,03:44:07.000,54,11139810,-795,0,1708659846,13043.470181759993,65.22059463000187,54322.14478416001 2024-02-23,03:44:08.000,54,11139834,-795,0,1708659847,13043.530808549993,65.19944724000379,54322.20766824 2024-02-23,03:44:09.000,54,11139817,-795,0,1708659848,13043.544281169998,65.17125071999908,54322.2286296 2024-02-23,03:44:10.000,54,11139807,-795,0,1708659849,13043.557753790003,65.15715246000036,54322.2286296 2024-02-23,03:44:11.000,54,11139833,-795,0,1708659850,13043.429763899992,65.15715246000036,54322.1587584 2024-02-23,03:44:12.000,54,11139764,-795,0,1708659851,13043.463445449997,65.17125071999908,54322.07491296001 2024-02-23,03:44:13.000,54,11139809,-795,0,1708659852,13043.497127000002,65.1853489799978,54322.151771280005 2024-02-23,03:44:14.000,54,11139780,-795,0,1708659853,13043.551017479993,65.150103330001,54322.12382280001 2024-02-23,03:44:15.000,54,11139832,-795,0,1708659854,13043.483654379997,65.10075941999821,54322.1587584 2024-02-23,03:44:16.000,54,11139805,-795,0,1708659855,13043.423027589997,65.10075941999821,54322.081900080004 2024-02-23,03:44:17.000,54,11139827,-795,0,1708659856,13043.449972829992,65.15715246000036,54322.21465536001 2024-02-23,03:44:18.000,54,11139806,-795,0,1708659857,13043.321982939997,65.19944724000379,54322.07491296001 2024-02-23,03:44:19.000,54,11139808,-795,0,1708659858,13043.362400799997,65.16420158999972,54322.12382280001 2024-02-23,03:44:20.000,54,11139792,-795,0,1708659859,13043.470181759993,65.12190681000357,54322.34042352001 2024-02-23,03:44:21.000,54,11139838,-795,0,1708659860,13043.409554969992,65.13600507000228,54322.25657808 2024-02-23,03:44:22.000,54,11139785,-795,0,1708659861,13043.416291280002,65.150103330001,54322.081900080004 2024-02-23,03:44:23.000,54,11139792,-795,0,1708659862,13043.382609729997,65.1148576800042,54322.06093872 2024-02-23,03:44:24.000,54,11139759,-795,0,1708659863,13043.382609729997,65.150103330001,54322.16574552 2024-02-23,03:44:25.000,54,11139807,-795,0,1708659864,13043.362400799997,65.150103330001,54322.249590960004 2024-02-23,03:44:26.000,54,11139816,-795,0,1708659865,13043.416291280002,65.12190681000357,54322.249590960004 2024-02-23,03:44:27.000,54,11139834,-795,0,1708659866,13043.348928179992,65.14305420000164,54322.17273264001 2024-02-23,03:44:28.000,54,11139792,-795,0,1708659867,13043.335455560002,65.12895594000292,54322.21465536001 2024-02-23,03:44:29.000,54,11139800,-795,0,1708659868,13043.389346039992,65.12895594000292,54322.3334364 2024-02-23,03:44:30.000,54,11139818,-795,0,1708659869,13043.402818659997,65.1148576800042,54322.28452656 2024-02-23,03:44:31.000,54,11139828,-795,0,1708659870,13043.396082350002,65.14305420000164,54322.26356520001 2024-02-23,03:44:32.000,54,11139829,-795,0,1708659871,13043.295037700002,65.07256290000078,54322.07491296001 2024-02-23,03:44:33.000,54,11139838,-795,0,1708659872,13043.301774009997,65.1148576800042,54322.12382280001 2024-02-23,03:44:34.000,54,11139797,-795,0,1708659873,13043.342191869997,65.13600507000228,54322.2286296 2024-02-23,03:44:35.000,54,11139850,-795,0,1708659874,13043.301774009997,65.1148576800042,54322.20766824 2024-02-23,03:44:36.000,54,11139834,-795,0,1708659875,13043.315246630002,65.13600507000228,54322.200681120004 2024-02-23,03:44:37.000,54,11139790,-795,0,1708659876,13043.288301389992,65.13600507000228,54322.20766824 2024-02-23,03:44:38.000,54,11139727,-795,0,1708659877,13043.173784120001,65.12190681000357,54321.90023496 2024-02-23,03:44:39.000,54,11139747,-795,0,1708659878,13043.288301389992,65.13600507000228,54322.17971976 2024-02-23,03:44:40.000,54,11139771,-795,0,1708659879,13043.315246630002,65.1148576800042,54322.2286296 2024-02-23,03:44:41.000,54,11139763,-795,0,1708659880,13043.254619840001,65.150103330001,54322.0888872 2024-02-23,03:44:42.000,54,11139783,-795,0,1708659881,13043.254619840001,65.15715246000036,54322.053951600006 2024-02-23,03:44:43.000,54,11139791,-795,0,1708659882,13043.281565079997,65.12190681000357,54322.19369400001 2024-02-23,03:44:44.000,54,11139792,-795,0,1708659883,13043.261356149997,65.10780855000485,54322.16574552 2024-02-23,03:44:45.000,54,11139778,-795,0,1708659884,13043.281565079997,65.1148576800042,54322.17971976 2024-02-23,03:44:46.000,54,11139778,-795,0,1708659885,13043.254619840001,65.14305420000164,54321.935170560006 2024-02-23,03:44:47.000,54,11139761,-795,0,1708659886,13043.295037700002,65.12895594000292,54322.01202888 2024-02-23,03:44:48.000,54,11139807,-795,0,1708659887,13043.315246630002,65.1148576800042,54322.12382280001 2024-02-23,03:44:49.000,54,11139813,-795,0,1708659888,13043.281565079997,65.09371028999885,54322.151771280005 2024-02-23,03:44:50.000,54,11139819,-795,0,1708659889,13043.214201980001,65.13600507000228,54321.97010616 2024-02-23,03:44:51.000,54,11139796,-795,0,1708659890,13043.220938289996,65.12895594000292,54322.10984856 2024-02-23,03:44:52.000,54,11139788,-795,0,1708659891,13043.234410910001,65.10075941999821,54322.102861440006 2024-02-23,03:44:53.000,54,11139817,-795,0,1708659892,13043.193993050001,65.10780855000485,54322.081900080004 2024-02-23,03:44:54.000,54,11139748,-795,0,1708659893,13043.274828770001,65.1148576800042,54322.16574552 2024-02-23,03:44:55.000,54,11139797,-795,0,1708659894,13043.254619840001,65.0866611599995,54322.10984856 2024-02-23,03:44:56.000,54,11139774,-795,0,1708659895,13043.247883529992,65.12190681000357,54322.09587432001 2024-02-23,03:44:57.000,54,11139820,-795,0,1708659896,13043.193993050001,65.12190681000357,54321.99106752 2024-02-23,03:44:58.000,54,11139813,-795,0,1708659897,13043.180520429996,65.1148576800042,54321.96311904 2024-02-23,03:44:59.000,54,11139793,-795,0,1708659898,13043.193993050001,65.1148576800042,54322.06093872 2024-02-23,03:45:00.000,54,11139815,-795,0,1708659899,13043.220938289996,65.1148576800042,54322.12382280001 2024-02-23,03:45:01.000,54,11139810,-795,0,1708659900,13043.227674599992,65.1148576800042,54322.200681120004 2024-02-23,03:45:02.000,54,11139743,-795,0,1708659901,13043.200729359996,65.09371028999885,54322.04696448001 2024-02-23,03:45:03.000,54,11139689,-795,0,1708659902,13043.247883529992,65.09371028999885,54322.0888872 2024-02-23,03:45:04.000,54,11139831,-795,0,1708659903,13043.200729359996,65.1148576800042,54322.151771280005 2024-02-23,03:45:05.000,54,11139779,-795,0,1708659904,13043.214201980001,65.10075941999821,54322.14478416001 2024-02-23,03:45:06.000,54,11139795,-795,0,1708659905,13043.0929484,65.09371028999885,54321.95613192001 2024-02-23,03:45:07.000,54,11139777,-795,0,1708659906,13043.200729359996,65.10780855000485,54322.09587432001 2024-02-23,03:45:08.000,54,11139809,-795,0,1708659907,13043.261356149997,65.12190681000357,54322.25657808 2024-02-23,03:45:09.000,54,11139783,-795,0,1708659908,13043.241147219996,65.0866611599995,54322.221642480006 2024-02-23,03:45:10.000,54,11139779,-795,0,1708659909,13043.214201980001,65.06551377000142,54322.19369400001 2024-02-23,03:45:11.000,54,11139797,-795,0,1708659910,13043.200729359996,65.09371028999885,54322.16574552 2024-02-23,03:45:12.000,54,11139781,-795,0,1708659911,13043.140102569996,65.09371028999885,54322.01202888 2024-02-23,03:45:13.000,54,11139727,-795,0,1708659912,13043.140102569996,65.10075941999821,54321.96311904 2024-02-23,03:45:14.000,54,11139786,-795,0,1708659913,13043.180520429996,65.0866611599995,54322.13080992 2024-02-23,03:45:15.000,54,11139763,-795,0,1708659914,13043.241147219996,65.07961203000013,54322.18670688 2024-02-23,03:45:16.000,54,11139805,-795,0,1708659915,13043.167047809991,65.07961203000013,54322.17273264001 2024-02-23,03:45:17.000,54,11139795,-795,0,1708659916,13043.167047809991,65.07961203000013,54322.12382280001 2024-02-23,03:45:18.000,54,11139814,-795,0,1708659917,13043.160311499996,65.06551377000142,54322.151771280005 2024-02-23,03:45:19.000,54,11139762,-795,0,1708659918,13043.03232161,65.10780855000485,54322.053951600006 2024-02-23,03:45:20.000,54,11139775,-795,0,1708659919,13042.96495850999,65.04436638000334,54321.54389184001 2024-02-23,03:45:21.000,54,11139803,-795,0,1708659920,13043.059266849996,65.07256290000078,54321.97010616 2024-02-23,03:45:22.000,54,11139779,-795,0,1708659921,13043.153575190001,65.0514155100027,54322.13080992 2024-02-23,03:45:23.000,54,11139798,-795,0,1708659922,13043.146838879991,65.05846464000206,54322.17273264001 2024-02-23,03:45:24.000,54,11139797,-795,0,1708659923,13043.11315733,65.03731725000398,54322.10984856 2024-02-23,03:45:25.000,54,11139773,-795,0,1708659924,13043.11315733,65.02321898999799,54322.07491296001 2024-02-23,03:45:26.000,54,11139778,-795,0,1708659925,13043.140102569996,65.03731725000398,54322.13779704 2024-02-23,03:45:27.000,54,11139780,-795,0,1708659926,13043.140102569996,65.05846464000206,54322.13080992 2024-02-23,03:45:28.000,54,11139822,-795,0,1708659927,13043.133366260001,65.03731725000398,54322.12382280001 2024-02-23,03:45:29.000,54,11139769,-795,0,1708659928,13043.086212089991,65.04436638000334,54322.02600312001 2024-02-23,03:45:30.000,54,11139795,-795,0,1708659929,13043.146838879991,65.04436638000334,54322.16574552 2024-02-23,03:45:31.000,54,11139814,-795,0,1708659930,13043.119893639996,65.05846464000206,54322.11683568 2024-02-23,03:45:32.000,54,11139808,-795,0,1708659931,13043.133366260001,65.04436638000334,54322.06792584 2024-02-23,03:45:33.000,54,11139788,-795,0,1708659932,13043.126629949991,65.04436638000334,54322.14478416001 2024-02-23,03:45:34.000,54,11139711,-795,0,1708659933,13043.146838879991,65.00207159999991,54322.10984856 2024-02-23,03:45:35.000,54,11139754,-795,0,1708659934,13043.126629949991,65.02321898999799,54322.102861440006 2024-02-23,03:45:36.000,54,11139775,-795,0,1708659935,13043.140102569996,65.01616985999863,54322.12382280001 2024-02-23,03:45:37.000,54,11139764,-795,0,1708659936,13043.04579422999,65.04436638000334,54321.99805464 2024-02-23,03:45:38.000,54,11139781,-795,0,1708659937,13043.0929484,65.01616985999863,54321.97010616 2024-02-23,03:45:39.000,54,11139781,-795,0,1708659938,13043.146838879991,65.03026812000462,54322.13779704 2024-02-23,03:45:40.000,54,11139786,-795,0,1708659939,13043.173784120001,65.03731725000398,54322.1587584 2024-02-23,03:45:41.000,54,11139776,-795,0,1708659940,13043.153575190001,65.05846464000206,54322.10984856 2024-02-23,03:45:42.000,54,11139816,-795,0,1708659941,13043.167047809991,65.02321898999799,54322.06093872 2024-02-23,03:45:43.000,54,11139779,-795,0,1708659942,13043.140102569996,65.03026812000462,54322.06792584 2024-02-23,03:45:44.000,54,11139776,-795,0,1708659943,13043.126629949991,65.00207159999991,54322.081900080004 2024-02-23,03:45:45.000,54,11139781,-795,0,1708659944,13043.133366260001,65.02321898999799,54322.07491296001 2024-02-23,03:45:46.000,54,11139851,-795,0,1708659945,13043.04579422999,65.03731725000398,54321.96311904 2024-02-23,03:45:47.000,54,11139799,-795,0,1708659946,13043.106421019991,65.03026812000462,54322.00504176001 2024-02-23,03:45:48.000,54,11139787,-795,0,1708659947,13043.153575190001,65.03731725000398,54322.12382280001 2024-02-23,03:45:49.000,54,11139785,-795,0,1708659948,13043.146838879991,65.01616985999863,54322.10984856 2024-02-23,03:45:50.000,54,11139819,-795,0,1708659949,13043.153575190001,65.0514155100027,54322.09587432001 2024-02-23,03:45:51.000,54,11139785,-795,0,1708659950,13043.126629949991,65.0514155100027,54321.97010616 2024-02-23,03:45:52.000,54,11139805,-795,0,1708659951,13043.0929484,64.99502247000055,54321.87927360001 2024-02-23,03:45:53.000,54,11139803,-795,0,1708659952,13043.099684709996,65.00912072999927,54321.865299360004 2024-02-23,03:45:54.000,54,11139801,-795,0,1708659953,13043.0929484,65.07256290000078,54322.07491296001 2024-02-23,03:45:55.000,54,11139774,-795,0,1708659954,13043.160311499996,65.01616985999863,54322.13080992 2024-02-23,03:45:56.000,54,11139851,-795,0,1708659955,13043.126629949991,65.0514155100027,54322.06093872 2024-02-23,03:45:57.000,54,11139810,-795,0,1708659956,13043.086212089991,65.05846464000206,54321.984080400005 2024-02-23,03:45:58.000,54,11139758,-795,0,1708659957,13043.133366260001,65.0514155100027,54322.10984856 2024-02-23,03:45:59.000,54,11139754,-795,0,1708659958,13043.106421019991,65.07256290000078,54321.935170560006 2024-02-23,03:46:00.000,54,11139815,-795,0,1708659959,13043.086212089991,65.07256290000078,54322.12382280001 2024-02-23,03:46:01.000,54,11139777,-795,0,1708659960,13043.03232161,65.05846464000206,54322.019016 2024-02-23,03:46:02.000,54,11139766,-795,0,1708659961,13042.99190375,65.03731725000398,54321.9491448 2024-02-23,03:46:03.000,54,11139798,-795,0,1708659962,13042.958222199995,65.05846464000206,54321.90023496 2024-02-23,03:46:04.000,54,11139829,-795,0,1708659963,13043.106421019991,65.05846464000206,54322.17273264001 2024-02-23,03:46:05.000,54,11139771,-795,0,1708659964,13043.133366260001,65.0514155100027,54322.16574552 2024-02-23,03:46:06.000,54,11139766,-795,0,1708659965,13043.086212089991,65.06551377000142,54322.10984856 2024-02-23,03:46:07.000,54,11139797,-795,0,1708659966,13043.066003159991,65.07256290000078,54322.019016 2024-02-23,03:46:08.000,54,11139699,-795,0,1708659967,13043.079475779996,65.07961203000013,54322.053951600006 2024-02-23,03:46:09.000,54,11139770,-795,0,1708659968,13043.140102569996,65.06551377000142,54322.053951600006 2024-02-23,03:46:10.000,54,11139798,-795,0,1708659969,13043.153575190001,65.09371028999885,54322.032990240004 2024-02-23,03:46:11.000,54,11139765,-795,0,1708659970,13043.160311499996,65.0514155100027,54321.984080400005 2024-02-23,03:46:12.000,54,11139789,-795,0,1708659971,13043.160311499996,65.0514155100027,54321.92818344001 2024-02-23,03:46:13.000,54,11139801,-795,0,1708659972,13043.160311499996,64.98092421000183,54321.984080400005 2024-02-23,03:46:14.000,54,11139745,-795,0,1708659973,13043.05253054,65.0514155100027,54321.92119632 2024-02-23,03:46:15.000,54,11139837,-795,0,1708659974,13043.066003159991,65.04436638000334,54321.90722208001 2024-02-23,03:46:16.000,54,11139797,-795,0,1708659975,13042.978431129995,65.0866611599995,54321.816389520005 2024-02-23,03:46:17.000,54,11139782,-795,0,1708659976,13043.03232161,65.1148576800042,54321.90023496 2024-02-23,03:46:18.000,54,11139811,-795,0,1708659977,13043.066003159991,65.12190681000357,54322.02600312001 2024-02-23,03:46:19.000,54,11139770,-795,0,1708659978,13043.119893639996,65.09371028999885,54322.081900080004 2024-02-23,03:46:20.000,54,11139764,-795,0,1708659979,13043.0929484,65.12895594000292,54321.90722208001 2024-02-23,03:46:21.000,54,11139785,-795,0,1708659980,13043.059266849996,65.150103330001,54321.82337664 2024-02-23,03:46:22.000,54,11139728,-795,0,1708659981,13043.0929484,65.12895594000292,54321.92119632 2024-02-23,03:46:23.000,54,11139707,-795,0,1708659982,13043.119893639996,65.0866611599995,54321.984080400005 2024-02-23,03:46:24.000,54,11139794,-795,0,1708659983,13043.11315733,65.12895594000292,54322.02600312001 2024-02-23,03:46:25.000,54,11139795,-795,0,1708659984,13043.146838879991,65.09371028999885,54321.935170560006 2024-02-23,03:46:26.000,54,11139819,-795,0,1708659985,13043.099684709996,65.1148576800042,54321.96311904 2024-02-23,03:46:27.000,54,11139783,-795,0,1708659986,13043.099684709996,65.12895594000292,54321.90023496 2024-02-23,03:46:28.000,54,11139802,-675,0,1708659987,13043.099684709996,65.12190681000357,54321.914209200004 2024-02-23,03:46:29.000,54,11139801,-795,0,1708659988,13043.193993050001,65.12895594000292,54322.04696448001 2024-02-23,03:46:30.000,54,11139742,-795,0,1708659989,13043.099684709996,65.12190681000357,54322.09587432001 2024-02-23,03:46:31.000,54,11139802,-795,0,1708659990,13043.079475779996,65.12895594000292,54321.984080400005 2024-02-23,03:46:32.000,54,11139809,-795,0,1708659991,13043.03232161,65.12895594000292,54321.914209200004 2024-02-23,03:46:33.000,54,11139774,-795,0,1708659992,13043.099684709996,65.09371028999885,54321.935170560006 2024-02-23,03:46:34.000,54,11139767,-795,0,1708659993,13043.07273947,65.1148576800042,54322.04696448001 2024-02-23,03:46:35.000,54,11139793,-795,0,1708659994,13043.0929484,65.13600507000228,54322.02600312001 2024-02-23,03:46:36.000,54,11139785,-795,0,1708659995,13043.07273947,65.13600507000228,54322.03997736 2024-02-23,03:46:37.000,54,11139826,-795,0,1708659996,13043.133366260001,65.16420158999972,54321.97010616 2024-02-23,03:46:38.000,54,11139752,-795,0,1708659997,13043.086212089991,65.13600507000228,54321.92818344001 2024-02-23,03:46:39.000,54,11139770,-795,0,1708659998,13043.140102569996,65.17829984999844,54321.935170560006 2024-02-23,03:46:40.000,54,11139780,-795,0,1708659999,13043.099684709996,65.16420158999972,54322.09587432001 2024-02-23,03:46:41.000,54,11139797,-795,0,1708660000,13043.066003159991,65.17125071999908,54321.94215768 2024-02-23,03:46:42.000,54,11139844,-795,0,1708660001,13042.99190375,65.1853489799978,54321.83735088001 2024-02-23,03:46:43.000,54,11139820,-795,0,1708660002,13043.133366260001,65.19239811000443,54322.10984856 2024-02-23,03:46:44.000,54,11139804,-795,0,1708660003,13043.106421019991,65.19239811000443,54322.13080992 2024-02-23,03:46:45.000,54,11139819,-795,0,1708660004,13043.119893639996,65.19944724000379,54322.12382280001 2024-02-23,03:46:46.000,54,11139782,-795,0,1708660005,13043.039057919996,65.23469289000059,54322.032990240004 2024-02-23,03:46:47.000,54,11139770,-795,0,1708660006,13043.099684709996,65.16420158999972,54322.00504176001 2024-02-23,03:46:48.000,54,11139791,-795,0,1708660007,13043.07273947,65.17125071999908,54322.0888872 2024-02-23,03:46:49.000,54,11139803,-795,0,1708660008,13043.086212089991,65.21354550000251,54321.95613192001 2024-02-23,03:46:50.000,54,11139803,-795,0,1708660009,13043.05253054,65.1853489799978,54321.99106752 2024-02-23,03:46:51.000,54,11139758,-795,0,1708660010,13043.086212089991,65.21354550000251,54321.935170560006 2024-02-23,03:46:52.000,54,11139814,-795,0,1708660011,13043.126629949991,65.22059463000187,54322.019016 2024-02-23,03:46:53.000,54,11139816,-795,0,1708660012,13043.173784120001,65.23469289000059,54322.102861440006 2024-02-23,03:46:54.000,54,11139744,-795,0,1708660013,13043.146838879991,65.21354550000251,54322.11683568 2024-02-23,03:46:55.000,54,11139776,-795,0,1708660014,13043.160311499996,65.20649637000315,54322.01202888 2024-02-23,03:46:56.000,54,11139807,-795,0,1708660015,13043.0929484,65.21354550000251,54321.97010616 2024-02-23,03:46:57.000,54,11139816,-795,0,1708660016,13043.0929484,65.22059463000187,54321.914209200004 2024-02-23,03:46:58.000,54,11139812,-795,0,1708660017,13043.119893639996,65.23469289000059,54322.04696448001 2024-02-23,03:46:59.000,54,11139793,-795,0,1708660018,13043.119893639996,65.22059463000187,54322.06792584 2024-02-23,03:47:00.000,54,11139791,-795,0,1708660019,13043.106421019991,65.21354550000251,54321.96311904 2024-02-23,03:47:01.000,54,11139799,-795,0,1708660020,13043.133366260001,65.25584027999867,54321.95613192001 2024-02-23,03:47:02.000,54,11139817,-795,0,1708660021,13043.173784120001,65.23469289000059,54322.07491296001 2024-02-23,03:47:03.000,54,11139837,-795,0,1708660022,13043.146838879991,65.24174201999995,54321.886260720006 2024-02-23,03:47:04.000,54,11139762,-795,0,1708660023,13043.173784120001,65.19944724000379,54321.97010616 2024-02-23,03:47:05.000,54,11139819,-795,0,1708660024,13043.140102569996,65.2487911499993,54321.85132512 2024-02-23,03:47:06.000,54,11139809,-795,0,1708660025,13043.167047809991,65.26993854000466,54321.935170560006 2024-02-23,03:47:07.000,54,11139781,-795,0,1708660026,13043.207465669992,65.23469289000059,54321.96311904 2024-02-23,03:47:08.000,54,11139817,-795,0,1708660027,13043.227674599992,65.17829984999844,54322.019016 2024-02-23,03:47:09.000,54,11139788,-795,0,1708660028,13043.247883529992,65.27698767000402,54322.01202888 2024-02-23,03:47:10.000,54,11139789,-795,0,1708660029,13043.207465669992,65.23469289000059,54321.96311904 2024-02-23,03:47:11.000,54,11139797,-795,0,1708660030,13043.220938289996,65.26288940999802,54321.95613192001 2024-02-23,03:47:12.000,54,11139819,-795,0,1708660031,13043.200729359996,65.30518419000146,54321.92119632 2024-02-23,03:47:13.000,54,11139819,-795,0,1708660032,13043.180520429996,65.33338070999889,54321.844338 2024-02-23,03:47:14.000,54,11139815,-795,0,1708660033,13043.227674599992,65.26288940999802,54322.01202888 2024-02-23,03:47:15.000,54,11139822,-795,0,1708660034,13043.268092459992,65.31223332000081,54322.07491296001 2024-02-23,03:47:16.000,54,11139802,-795,0,1708660035,13043.247883529992,65.2981350600021,54322.053951600006 2024-02-23,03:47:17.000,54,11139814,-795,0,1708660036,13043.227674599992,65.34747897000489,54321.984080400005 2024-02-23,03:47:18.000,54,11139836,-795,0,1708660037,13043.274828770001,65.32633157999953,54322.081900080004 2024-02-23,03:47:19.000,54,11139781,-795,0,1708660038,13043.261356149997,65.32633157999953,54322.01202888 2024-02-23,03:47:20.000,54,11139831,-795,0,1708660039,13043.241147219996,65.34042983999825,54322.06093872 2024-02-23,03:47:21.000,54,11139797,-795,0,1708660040,13043.140102569996,65.36862636000296,54321.96311904 2024-02-23,03:47:22.000,54,11139792,-795,0,1708660041,13043.119893639996,65.38977375000104,54321.82337664 2024-02-23,03:47:23.000,54,11139743,-795,0,1708660042,13043.227674599992,65.37567549000232,54321.767479680006 2024-02-23,03:47:24.000,54,11139752,-795,0,1708660043,13043.375873420002,65.37567549000232,54322.151771280005 2024-02-23,03:47:25.000,54,11139818,-795,0,1708660044,13043.348928179992,65.38272462000168,54322.12382280001 2024-02-23,03:47:26.000,54,11139775,-795,0,1708660045,13043.416291280002,65.34747897000489,54322.081900080004 2024-02-23,03:47:27.000,54,11139822,-795,0,1708660046,13043.301774009997,65.41797026999848,54321.89324784 2024-02-23,03:47:28.000,54,11139742,-795,0,1708660047,13043.375873420002,65.3615772300036,54321.95613192001 2024-02-23,03:47:29.000,54,11139811,-795,0,1708660048,13043.416291280002,65.41092113999912,54321.865299360004 2024-02-23,03:47:30.000,54,11139797,-795,0,1708660049,13043.483654379997,65.37567549000232,54321.94215768 2024-02-23,03:47:31.000,54,11139803,-795,0,1708660050,13043.497127000002,65.3615772300036,54321.89324784 2024-02-23,03:47:32.000,54,11139804,-795,0,1708660051,13043.571226409993,65.2981350600021,54321.95613192001 2024-02-23,03:47:33.000,54,11139876,-795,0,1708660052,13043.497127000002,65.27698767000402,54321.76049256001 2024-02-23,03:47:34.000,54,11139774,-795,0,1708660053,13043.476918070002,65.23469289000059,54321.78844104001 2024-02-23,03:47:35.000,54,11139794,-795,0,1708660054,13043.443236519997,65.31223332000081,54321.914209200004 2024-02-23,03:47:36.000,54,11139770,-795,0,1708660055,13043.429763899992,65.35452810000425,54321.90722208001 2024-02-23,03:47:37.000,54,11139828,-795,0,1708660056,13043.308510319992,65.43911766000383,54321.78844104001 2024-02-23,03:47:38.000,54,11139777,-795,0,1708660057,13043.335455560002,65.43206853000447,54321.75350544 2024-02-23,03:47:39.000,54,11139856,-795,0,1708660058,13043.382609729997,65.48846156999934,54321.94215768 2024-02-23,03:47:40.000,54,11139790,-795,0,1708660059,13043.429763899992,65.48846156999934,54321.984080400005 2024-02-23,03:47:41.000,54,11139815,-795,0,1708660060,13043.423027589997,65.48141243999999,54322.00504176001 2024-02-23,03:47:42.000,54,11139797,-795,0,1708660061,13043.355664490002,65.4955106999987,54321.85831224001 2024-02-23,03:47:43.000,54,11139804,-795,0,1708660062,13043.369137109992,65.48846156999934,54321.92818344001 2024-02-23,03:47:44.000,54,11139821,-795,0,1708660063,13043.423027589997,65.45321592000255,54321.99106752 2024-02-23,03:47:45.000,54,11139778,-795,0,1708660064,13043.396082350002,65.52370722000342,54321.97010616 2024-02-23,03:47:46.000,54,11139809,-795,0,1708660065,13043.362400799997,65.45321592000255,54321.83036376 2024-02-23,03:47:47.000,54,11139783,-795,0,1708660066,13043.416291280002,65.46026505000191,54321.914209200004 2024-02-23,03:47:48.000,54,11139801,-795,0,1708660067,13043.476918070002,65.4955106999987,54322.032990240004 2024-02-23,03:47:49.000,54,11139806,-795,0,1708660068,13043.497127000002,65.53075635000278,54322.07491296001 2024-02-23,03:47:50.000,54,11139806,-795,0,1708660069,13043.497127000002,65.51665809000406,54322.04696448001 2024-02-23,03:47:51.000,54,11139788,-795,0,1708660070,13043.497127000002,65.53780548000213,54322.01202888 2024-02-23,03:47:52.000,54,11139801,-795,0,1708660071,13043.510599619993,65.56600199999957,54321.90023496 2024-02-23,03:47:53.000,54,11139804,-795,0,1708660072,13043.449972829992,65.57305112999893,54321.92818344001 2024-02-23,03:47:54.000,54,11139812,-795,0,1708660073,13043.463445449997,65.55190374000085,54322.02600312001 2024-02-23,03:47:55.000,54,11139826,-795,0,1708660074,13043.530808549993,65.58010025999829,54322.07491296001 2024-02-23,03:47:56.000,54,11139822,-795,0,1708660075,13043.537544860003,65.57305112999893,54321.99106752 2024-02-23,03:47:57.000,54,11139779,-795,0,1708660076,13043.557753790003,65.57305112999893,54321.99106752 2024-02-23,03:47:58.000,54,11139742,-795,0,1708660077,13043.564490099998,65.57305112999893,54322.0888872 2024-02-23,03:47:59.000,54,11139784,-795,0,1708660078,13043.577962719988,65.56600199999957,54322.03997736 2024-02-23,03:48:00.000,54,11139786,-795,0,1708660079,13043.571226409993,65.58010025999829,54322.03997736 2024-02-23,03:48:01.000,54,11139743,-795,0,1708660080,13043.483654379997,65.58714938999765,54321.90023496 2024-02-23,03:48:02.000,54,11139825,-795,0,1708660081,13043.530808549993,65.55190374000085,54321.99106752 2024-02-23,03:48:03.000,54,11139804,-795,0,1708660082,13043.604907959998,65.58010025999829,54322.10984856 2024-02-23,03:48:04.000,54,11139825,-795,0,1708660083,13043.631853199993,65.59419852000428,54322.16574552 2024-02-23,03:48:05.000,54,11139819,-795,0,1708660084,13043.544281169998,65.58714938999765,54322.10984856 2024-02-23,03:48:06.000,54,11139808,-795,0,1708660085,13043.530808549993,65.608296780003,54321.99805464 2024-02-23,03:48:07.000,54,11139810,-795,0,1708660086,13043.577962719988,65.62239504000172,54322.13080992 2024-02-23,03:48:08.000,54,11139798,-795,0,1708660087,13043.584699029998,65.6435424299998,54322.11683568 2024-02-23,03:48:09.000,54,11139839,-795,0,1708660088,13043.571226409993,65.62944417000108,54322.13779704 2024-02-23,03:48:10.000,54,11139789,-795,0,1708660089,13043.551017479993,65.63649330000044,54322.09587432001 2024-02-23,03:48:11.000,54,11139810,-795,0,1708660090,13043.557753790003,65.6435424299998,54322.053951600006 2024-02-23,03:48:12.000,54,11139824,-795,0,1708660091,13043.557753790003,65.65059155999916,54322.06093872 2024-02-23,03:48:13.000,54,11139786,-795,0,1708660092,13043.577962719988,65.67173895000451,54322.221642480006 2024-02-23,03:48:14.000,54,11139802,-795,0,1708660093,13043.577962719988,65.69288634000259,54322.1587584 2024-02-23,03:48:15.000,54,11139787,-795,0,1708660094,13043.551017479993,65.66468981999788,54322.10984856 2024-02-23,03:48:16.000,54,11139803,-795,0,1708660095,13043.537544860003,65.65764068999852,54322.06093872 2024-02-23,03:48:17.000,54,11139763,-795,0,1708660096,13043.503863309998,65.67878808000387,54321.96311904 2024-02-23,03:48:18.000,54,11139800,-795,0,1708660097,13043.517335930002,65.68583721000323,54322.12382280001 2024-02-23,03:48:19.000,54,11139837,-795,0,1708660098,13043.577962719988,65.68583721000323,54322.14478416001 2024-02-23,03:48:20.000,54,11139835,-795,0,1708660099,13043.618380579988,65.71403373000066,54322.1587584 2024-02-23,03:48:21.000,54,11139807,-795,0,1708660100,13043.618380579988,65.72108286000002,54322.151771280005 2024-02-23,03:48:22.000,54,11139781,-795,0,1708660101,13043.524072239998,65.7563285100041,54321.90023496 2024-02-23,03:48:23.000,54,11139793,-795,0,1708660102,13043.503863309998,65.73518111999874,54321.9491448 2024-02-23,03:48:24.000,54,11139839,-795,0,1708660103,13043.625116889998,65.77042677000281,54322.03997736 2024-02-23,03:48:25.000,54,11139796,-795,0,1708660104,13043.598171649988,65.79157416000089,54322.053951600006 2024-02-23,03:48:26.000,54,11139820,-795,0,1708660105,13043.537544860003,65.77042677000281,54321.96311904 2024-02-23,03:48:27.000,54,11139812,-795,0,1708660106,13043.557753790003,65.76337764000345,54321.97709328001 2024-02-23,03:48:28.000,54,11139839,-795,0,1708660107,13043.658798439988,65.81977067999833,54322.200681120004 2024-02-23,03:48:29.000,54,11139814,-795,0,1708660108,13043.631853199993,65.77042677000281,54322.19369400001 2024-02-23,03:48:30.000,54,11139778,-795,0,1708660109,13043.652062129993,65.76337764000345,54322.1587584 2024-02-23,03:48:31.000,54,11139789,-795,0,1708660110,13043.685743679998,65.80567241999961,54322.11683568 2024-02-23,03:48:32.000,54,11139817,-795,0,1708660111,13043.645325819998,65.81272154999897,54321.89324784 2024-02-23,03:48:33.000,54,11139785,-795,0,1708660112,13043.719425229989,65.76337764000345,54321.92818344001 2024-02-23,03:48:34.000,54,11139785,-795,0,1708660113,13043.739634159989,65.76337764000345,54321.89324784 2024-02-23,03:48:35.000,54,11139758,-795,0,1708660114,13043.827206189999,65.68583721000323,54322.07491296001 2024-02-23,03:48:36.000,54,11139750,-795,0,1708660115,13043.847415119999,65.60124765000364,54322.081900080004 2024-02-23,03:48:37.000,54,11139839,-795,0,1708660116,13043.753106779994,65.48141243999999,54322.081900080004 2024-02-23,03:48:38.000,54,11139801,-795,0,1708660117,13043.564490099998,65.52370722000342,54321.95613192001 2024-02-23,03:48:39.000,54,11139783,-795,0,1708660118,13043.456709140002,65.67878808000387,54322.019016 2024-02-23,03:48:40.000,54,11139813,-795,0,1708660119,13043.443236519997,65.80567241999961,54322.081900080004 2024-02-23,03:48:41.000,54,11139785,-795,0,1708660120,13043.456709140002,65.8902619799992,54321.97010616 2024-02-23,03:48:42.000,54,11139784,-795,0,1708660121,13043.429763899992,65.91140937000455,54321.94215768 2024-02-23,03:48:43.000,54,11139790,-795,0,1708660122,13043.611644269993,65.91140937000455,54322.11683568 2024-02-23,03:48:44.000,54,11139770,-795,0,1708660123,13043.591435339993,65.89731110999855,54322.12382280001 2024-02-23,03:48:45.000,54,11139808,-795,0,1708660124,13043.611644269993,65.93960589000199,54322.06792584 2024-02-23,03:48:46.000,54,11139802,-795,0,1708660125,13043.544281169998,65.91845850000391,54321.984080400005 2024-02-23,03:48:47.000,54,11139832,-795,0,1708660126,13043.591435339993,65.8902619799992,54322.053951600006 2024-02-23,03:48:48.000,54,11139796,-795,0,1708660127,13043.645325819998,65.90436023999791,54322.11683568 2024-02-23,03:48:49.000,54,11139791,-795,0,1708660128,13043.618380579988,65.8902619799992,54322.0888872 2024-02-23,03:48:50.000,54,11139829,-795,0,1708660129,13043.625116889998,65.89731110999855,54322.18670688 2024-02-23,03:48:51.000,54,11139801,-795,0,1708660130,13043.591435339993,65.91140937000455,54322.04696448001 2024-02-23,03:48:52.000,54,11139751,-795,0,1708660131,13043.631853199993,65.89731110999855,54322.032990240004 2024-02-23,03:48:53.000,54,11139794,-795,0,1708660132,13043.705952609998,65.93255676000263,54322.21465536001 2024-02-23,03:48:54.000,54,11139722,-795,0,1708660133,13043.631853199993,65.8550163300024,54322.09587432001 2024-02-23,03:48:55.000,54,11139766,-795,0,1708660134,13043.679007369989,65.8902619799992,54322.0888872 2024-02-23,03:48:56.000,54,11139808,-795,0,1708660135,13043.611644269993,65.88321284999984,54322.01202888 2024-02-23,03:48:57.000,54,11139816,-795,0,1708660136,13043.611644269993,65.90436023999791,54322.019016 2024-02-23,03:48:58.000,54,11139792,-795,0,1708660137,13043.679007369989,65.90436023999791,54322.13779704 2024-02-23,03:48:59.000,54,11139789,-795,0,1708660138,13043.699216299989,65.91140937000455,54322.14478416001 2024-02-23,03:49:00.000,54,11139820,-795,0,1708660139,13043.732897849994,65.89731110999855,54322.221642480006 2024-02-23,03:49:01.000,54,11139828,-795,0,1708660140,13043.726161539998,65.90436023999791,54322.17971976 2024-02-23,03:49:02.000,54,11139789,-795,0,1708660141,13043.692479989993,65.86911459000112,54322.00504176001 2024-02-23,03:49:03.000,54,11139813,-795,0,1708660142,13043.564490099998,65.92550763000327,54321.78145392 2024-02-23,03:49:04.000,54,11139780,-795,0,1708660143,13043.685743679998,65.92550763000327,54322.06792584 2024-02-23,03:49:05.000,54,11139821,-795,0,1708660144,13043.746370469999,65.89731110999855,54322.10984856 2024-02-23,03:49:06.000,54,11139789,-795,0,1708660145,13043.746370469999,65.91845850000391,54322.16574552 2024-02-23,03:49:07.000,54,11139814,-795,0,1708660146,13043.672271059993,65.91140937000455,54322.053951600006 2024-02-23,03:49:08.000,54,11139791,-795,0,1708660147,13043.726161539998,65.91140937000455,54322.13080992 2024-02-23,03:49:09.000,54,11139762,-795,0,1708660148,13043.753106779994,65.91140937000455,54322.24260384001 2024-02-23,03:49:10.000,54,11139756,-795,0,1708660149,13043.766579399999,65.90436023999791,54322.24260384001 2024-02-23,03:49:11.000,54,11139840,-795,0,1708660150,13043.732897849994,65.92550763000327,54322.09587432001 2024-02-23,03:49:12.000,54,11139792,-795,0,1708660151,13043.638589509988,65.89731110999855,54322.06093872 2024-02-23,03:49:13.000,54,11139824,-795,0,1708660152,13043.631853199993,65.91140937000455,54322.04696448001 2024-02-23,03:49:14.000,54,11139818,-795,0,1708660153,13043.564490099998,65.92550763000327,54321.99106752 2024-02-23,03:49:15.000,54,11139797,-795,0,1708660154,13043.685743679998,65.93960589000199,54322.17273264001 2024-02-23,03:49:16.000,54,11139754,-795,0,1708660155,13043.766579399999,65.89731110999855,54322.19369400001 2024-02-23,03:49:17.000,54,11139764,-795,0,1708660156,13043.726161539998,65.93255676000263,54322.13779704 2024-02-23,03:49:18.000,54,11139790,-795,0,1708660157,13043.699216299989,65.93255676000263,54322.102861440006 2024-02-23,03:49:19.000,54,11139799,-795,0,1708660158,13043.645325819998,65.93255676000263,54321.99805464 2024-02-23,03:49:20.000,54,11139835,-795,0,1708660159,13043.726161539998,65.93255676000263,54322.19369400001 2024-02-23,03:49:21.000,54,11139809,-795,0,1708660160,13043.658798439988,65.91845850000391,54322.03997736 2024-02-23,03:49:22.000,54,11139779,-795,0,1708660161,13043.645325819998,65.93960589000199,54322.06093872 2024-02-23,03:49:23.000,54,11139784,-795,0,1708660162,13043.732897849994,65.98190066999814,54322.16574552 2024-02-23,03:49:24.000,54,11139794,-795,0,1708660163,13043.652062129993,65.90436023999791,54321.92119632 2024-02-23,03:49:25.000,54,11139820,-795,0,1708660164,13043.759843089989,65.94665502000134,54322.26356520001 2024-02-23,03:49:26.000,54,11139787,-795,0,1708660165,13043.685743679998,65.86911459000112,54322.032990240004 2024-02-23,03:49:27.000,54,11139782,-795,0,1708660166,13043.672271059993,65.88321284999984,54321.97010616 2024-02-23,03:49:28.000,54,11139762,-795,0,1708660167,13043.726161539998,65.91140937000455,54322.151771280005 2024-02-23,03:49:29.000,54,11139835,-795,0,1708660168,13043.780052019989,65.92550763000327,54322.13080992 2024-02-23,03:49:30.000,54,11139753,-795,0,1708660169,13043.726161539998,65.90436023999791,54322.11683568 2024-02-23,03:49:31.000,54,11139793,-795,0,1708660170,13043.699216299989,65.92550763000327,54322.01202888 2024-02-23,03:49:32.000,54,11139786,-795,0,1708660171,13043.82046987999,65.88321284999984,54322.19369400001 2024-02-23,03:49:33.000,54,11139761,-795,0,1708660172,13043.847415119999,65.86911459000112,54322.270552320006 2024-02-23,03:49:34.000,54,11139783,-795,0,1708660173,13043.833942499994,65.87616372000048,54322.28452656 2024-02-23,03:49:35.000,54,11139807,-795,0,1708660174,13043.813733569994,65.88321284999984,54322.200681120004 2024-02-23,03:49:36.000,54,11139836,-795,0,1708660175,13043.766579399999,65.89731110999855,54322.09587432001 2024-02-23,03:49:37.000,54,11139834,-795,0,1708660176,13043.753106779994,65.89731110999855,54322.09587432001 2024-02-23,03:49:38.000,54,11139840,-795,0,1708660177,13043.833942499994,65.88321284999984,54322.221642480006 2024-02-23,03:49:39.000,54,11139811,-795,0,1708660178,13043.833942499994,65.8902619799992,54322.2286296 2024-02-23,03:49:40.000,54,11139810,-795,0,1708660179,13043.887832979999,65.91140937000455,54322.27753944 2024-02-23,03:49:41.000,54,11139764,-795,0,1708660180,13043.854151429994,65.94665502000134,54322.2286296 2024-02-23,03:49:42.000,54,11139813,-795,0,1708660181,13043.793524639994,65.90436023999791,54322.06792584 2024-02-23,03:49:43.000,54,11139756,-795,0,1708660182,13043.854151429994,65.90436023999791,54322.07491296001 2024-02-23,03:49:44.000,54,11139827,-795,0,1708660183,13043.934987149994,65.91845850000391,54322.21465536001 2024-02-23,03:49:45.000,54,11139796,-795,0,1708660184,13043.955196079994,65.90436023999791,54322.249590960004 2024-02-23,03:49:46.000,54,11139810,-795,0,1708660185,13043.887832979999,65.81977067999833,54322.081900080004 2024-02-23,03:49:47.000,54,11139817,-795,0,1708660186,13043.874360359994,65.78452503000153,54322.13779704 2024-02-23,03:49:48.000,54,11139789,-795,0,1708660187,13043.94845977,65.83386894000432,54322.35439776 2024-02-23,03:49:49.000,54,11139774,-795,0,1708660188,13043.88109666999,65.80567241999961,54322.17971976 2024-02-23,03:49:50.000,54,11139763,-795,0,1708660189,13043.9686687,65.81977067999833,54322.34741064 2024-02-23,03:49:51.000,54,11139764,-795,0,1708660190,13043.914778219994,65.86206546000176,54322.28452656 2024-02-23,03:49:52.000,54,11139807,-795,0,1708660191,13043.90804191,65.79157416000089,54322.13779704 2024-02-23,03:49:53.000,54,11139801,-795,0,1708660192,13043.827206189999,65.80567241999961,54322.019016 2024-02-23,03:49:54.000,54,11139771,-795,0,1708660193,13043.887832979999,65.88321284999984,54322.11683568 2024-02-23,03:49:55.000,54,11139815,-795,0,1708660194,13043.90130559999,65.86206546000176,54322.1587584 2024-02-23,03:49:56.000,54,11139776,-755,0,1708660195,13043.975405009995,65.86206546000176,54322.270552320006 2024-02-23,03:49:57.000,54,11139795,-795,0,1708660196,13043.98214131999,65.86206546000176,54322.31247504001 2024-02-23,03:49:58.000,54,11139789,-795,0,1708660197,13044.02255917999,65.86911459000112,54322.25657808 2024-02-23,03:49:59.000,54,11139709,-795,0,1708660198,13043.92825084,65.86206546000176,54322.01202888 2024-02-23,03:50:00.000,54,11139800,-795,0,1708660199,13043.995613939995,65.87616372000048,54322.28452656 2024-02-23,03:50:01.000,54,11139770,-795,0,1708660200,13043.90804191,65.86911459000112,54322.17971976 2024-02-23,03:50:02.000,54,11139840,-795,0,1708660201,13043.934987149994,65.89731110999855,54322.17273264001 2024-02-23,03:50:03.000,54,11139780,-795,0,1708660202,13043.995613939995,65.8902619799992,54322.319462160005 2024-02-23,03:50:04.000,54,11139850,-795,0,1708660203,13044.056240729995,65.90436023999791,54322.38234624001 2024-02-23,03:50:05.000,54,11139746,-795,0,1708660204,13044.015822869995,65.91845850000391,54322.36138488001 2024-02-23,03:50:06.000,54,11139732,-795,0,1708660205,13044.056240729995,65.90436023999791,54322.31247504001 2024-02-23,03:50:07.000,54,11139799,-795,0,1708660206,13043.975405009995,65.88321284999984,54322.17273264001 2024-02-23,03:50:08.000,54,11139691,-795,0,1708660207,13043.995613939995,65.87616372000048,54322.12382280001 2024-02-23,03:50:09.000,54,11139798,-795,0,1708660208,13044.015822869995,65.88321284999984,54322.28452656 2024-02-23,03:50:10.000,54,11139826,-795,0,1708660209,13044.02255917999,65.89731110999855,54322.29151368001 2024-02-23,03:50:11.000,54,11139800,-795,0,1708660210,13043.975405009995,65.86911459000112,54322.20766824 2024-02-23,03:50:12.000,54,11139804,-795,0,1708660211,13043.914778219994,65.93255676000263,54322.18670688 2024-02-23,03:50:13.000,54,11139797,-795,0,1708660212,13043.98214131999,65.91140937000455,54322.1587584 2024-02-23,03:50:14.000,54,11139714,-795,0,1708660213,13044.13034014,65.92550763000327,54322.389333360006 2024-02-23,03:50:15.000,54,11139822,-795,0,1708660214,13044.11013121,65.92550763000327,54322.35439776 2024-02-23,03:50:16.000,54,11139779,-795,0,1708660215,13044.04950442,65.90436023999791,54322.0888872 2024-02-23,03:50:17.000,54,11139778,-795,0,1708660216,13044.08992228,65.92550763000327,54322.1587584 2024-02-23,03:50:18.000,54,11139807,-795,0,1708660217,13044.02929549,65.93255676000263,54322.21465536001 2024-02-23,03:50:19.000,54,11139779,-795,0,1708660218,13044.157285379995,65.98894980000478,54322.389333360006 2024-02-23,03:50:20.000,54,11139829,-795,0,1708660219,13044.12360382999,65.9537041500007,54322.44523032 2024-02-23,03:50:21.000,54,11139812,-795,0,1708660220,13044.12360382999,65.99599893000413,54322.39632048 2024-02-23,03:50:22.000,54,11139730,-795,0,1708660221,13044.036031799995,65.99599893000413,54322.200681120004 2024-02-23,03:50:23.000,54,11139739,-795,0,1708660222,13044.096658589995,66.0030480600035,54322.2985008 2024-02-23,03:50:24.000,54,11139806,-795,0,1708660223,13044.08992228,66.01009719000285,54322.37535912 2024-02-23,03:50:25.000,54,11139852,-795,0,1708660224,13043.98887763,66.10878501000116,54322.25657808 2024-02-23,03:50:26.000,54,11139812,-795,0,1708660225,13044.04950442,66.11583414000052,54322.2286296 2024-02-23,03:50:27.000,54,11139760,-795,0,1708660226,13044.116867519995,66.12288326999987,54322.32644928 2024-02-23,03:50:28.000,54,11139864,-795,0,1708660227,13044.177494309995,66.1651780500033,54322.51510152 2024-02-23,03:50:29.000,54,11139847,-795,0,1708660228,13044.217912169996,66.2004237000001,54322.4731788 2024-02-23,03:50:30.000,54,11139763,-795,0,1708660229,13044.18423061999,66.19337457000074,54322.39632048 2024-02-23,03:50:31.000,54,11139823,-795,0,1708660230,13044.24485740999,66.21452195999882,54322.45920456001 2024-02-23,03:50:32.000,54,11139740,-795,0,1708660231,13044.170758,66.21452195999882,54322.38234624001 2024-02-23,03:50:33.000,54,11139809,-795,0,1708660232,13044.23138479,66.23566935000417,54322.34741064 2024-02-23,03:50:34.000,54,11139825,-795,0,1708660233,13044.21117586,66.22157108999818,54322.48016592001 2024-02-23,03:50:35.000,54,11139789,-795,0,1708660234,13044.278538959996,66.22157108999818,54322.51510152 2024-02-23,03:50:36.000,54,11139760,-795,0,1708660235,13044.22464847999,66.22862022000481,54322.41029472001 2024-02-23,03:50:37.000,54,11139782,-795,0,1708660236,13044.217912169996,66.22157108999818,54322.25657808 2024-02-23,03:50:38.000,54,11139776,-795,0,1708660237,13044.217912169996,66.18632544000138,54322.36138488001 2024-02-23,03:50:39.000,54,11139795,-795,0,1708660238,13044.25159372,66.19337457000074,54322.30548792 2024-02-23,03:50:40.000,54,11139754,-795,0,1708660239,13044.21117586,66.18632544000138,54322.4033076 2024-02-23,03:50:41.000,54,11139773,-795,0,1708660240,13044.13034014,66.20747282999946,54322.17971976 2024-02-23,03:50:42.000,54,11139802,-795,0,1708660241,13044.10339489999,66.17222718000266,54322.25657808 2024-02-23,03:50:43.000,54,11139816,-795,0,1708660242,13044.19096693,66.22157108999818,54322.368372000004 2024-02-23,03:50:44.000,54,11139785,-795,0,1708660243,13044.197703239995,66.17927631000202,54322.41029472001 2024-02-23,03:50:45.000,54,11139829,-795,0,1708660244,13044.170758,66.19337457000074,54322.417281840004 2024-02-23,03:50:46.000,54,11139690,-795,0,1708660245,13044.04276810999,66.22157108999818,54322.27753944 2024-02-23,03:50:47.000,54,11139757,-795,0,1708660246,13044.08318596999,66.19337457000074,54322.24260384001 2024-02-23,03:50:48.000,54,11139749,-795,0,1708660247,13044.02255917999,66.1651780500033,54322.23561672 2024-02-23,03:50:49.000,54,11139763,-795,0,1708660248,13044.036031799995,66.17222718000266,54322.32644928 2024-02-23,03:50:50.000,54,11139786,-795,0,1708660249,13044.06971335,66.1651780500033,54322.39632048 2024-02-23,03:50:51.000,54,11139844,-795,0,1708660250,13044.056240729995,66.17222718000266,54322.2286296 2024-02-23,03:50:52.000,54,11139800,-795,0,1708660251,13044.06297703999,66.15107979000459,54322.31247504001 2024-02-23,03:50:53.000,54,11139849,-795,0,1708660252,13044.10339489999,66.15812892000395,54322.49414016 2024-02-23,03:50:54.000,54,11139750,-795,0,1708660253,13044.096658589995,66.15812892000395,54322.57798560001 2024-02-23,03:50:55.000,54,11139815,-795,0,1708660254,13044.116867519995,66.17927631000202,54322.49414016 2024-02-23,03:50:56.000,54,11139809,-795,0,1708660255,13044.02929549,66.1017358800018,54322.36138488001 2024-02-23,03:50:57.000,54,11139839,-795,0,1708660256,13044.08318596999,66.09468675000244,54322.368372000004 2024-02-23,03:50:58.000,54,11139792,-795,0,1708660257,13044.16402168999,66.12993239999923,54322.536062880004 2024-02-23,03:50:59.000,54,11139810,-795,0,1708660258,13044.13034014,66.15107979000459,54322.49414016 2024-02-23,03:51:00.000,54,11139796,-795,0,1708660259,13044.16402168999,66.08058849000372,54322.557024240006 2024-02-23,03:51:01.000,54,11139792,-795,0,1708660260,13044.116867519995,66.09468675000244,54322.48016592001 2024-02-23,03:51:02.000,54,11139782,-795,0,1708660261,13044.096658589995,66.08763762000308,54322.39632048 2024-02-23,03:51:03.000,54,11139770,-795,0,1708660262,13044.076449659995,66.12288326999987,54322.4731788 2024-02-23,03:51:04.000,54,11139801,-795,0,1708660263,13044.15054907,66.08763762000308,54322.56401136 2024-02-23,03:51:05.000,54,11139819,-795,0,1708660264,13044.13034014,66.10878501000116,54322.52907576001 2024-02-23,03:51:06.000,54,11139776,-795,0,1708660265,13044.08318596999,66.09468675000244,54322.42426896 2024-02-23,03:51:07.000,54,11139807,-795,0,1708660266,13044.116867519995,66.08763762000308,54322.52208864 2024-02-23,03:51:08.000,54,11139826,-795,0,1708660267,13044.157285379995,66.03124458000093,54322.64785680001 2024-02-23,03:51:09.000,54,11139808,-795,0,1708660268,13044.15054907,66.08763762000308,54322.59195984 2024-02-23,03:51:10.000,54,11139769,-795,0,1708660269,13044.14381275999,66.03124458000093,54322.557024240006 2024-02-23,03:51:11.000,54,11139805,-795,0,1708660270,13044.14381275999,66.09468675000244,54322.50811440001 2024-02-23,03:51:12.000,54,11139820,-795,0,1708660271,13044.08992228,66.06649022999773,54322.368372000004 2024-02-23,03:51:13.000,54,11139774,-795,0,1708660272,13044.08992228,66.05239196999901,54322.368372000004 2024-02-23,03:51:14.000,54,11139810,-795,0,1708660273,13044.11013121,66.04534283999965,54322.51510152 2024-02-23,03:51:15.000,54,11139808,-795,0,1708660274,13044.02255917999,66.03829371000029,54322.4033076 2024-02-23,03:51:16.000,54,11139779,-795,0,1708660275,13044.12360382999,66.03124458000093,54322.4731788 2024-02-23,03:51:17.000,54,11139802,-795,0,1708660276,13044.06971335,66.08763762000308,54322.31247504001 2024-02-23,03:51:18.000,54,11139749,-795,0,1708660277,13044.12360382999,66.04534283999965,54322.42426896 2024-02-23,03:51:19.000,54,11139814,-795,0,1708660278,13044.12360382999,66.05944109999837,54322.35439776 2024-02-23,03:51:20.000,54,11139780,-795,0,1708660279,13044.12360382999,66.03124458000093,54322.37535912 2024-02-23,03:51:21.000,54,11139790,-795,0,1708660280,13044.056240729995,66.05944109999837,54322.249590960004 2024-02-23,03:51:22.000,54,11139790,-795,0,1708660281,13044.04276810999,66.03124458000093,54322.2985008 2024-02-23,03:51:23.000,54,11139812,-795,0,1708660282,13044.13034014,66.07353936000436,54322.44523032 2024-02-23,03:51:24.000,54,11139790,-795,0,1708660283,13044.12360382999,66.03829371000029,54322.487153040005 2024-02-23,03:51:25.000,54,11139836,-795,0,1708660284,13044.16402168999,66.07353936000436,54322.45920456001 2024-02-23,03:51:26.000,54,11139749,-795,0,1708660285,13043.98214131999,66.01009719000285,54322.14478416001 2024-02-23,03:51:27.000,54,11139806,-795,0,1708660286,13044.08318596999,66.03124458000093,54322.38234624001 2024-02-23,03:51:28.000,54,11139753,-795,0,1708660287,13044.08992228,65.98190066999814,54322.38234624001 2024-02-23,03:51:29.000,54,11139791,-795,0,1708660288,13044.137076449995,65.93255676000263,54322.368372000004 2024-02-23,03:51:30.000,54,11139811,-795,0,1708660289,13044.21117586,65.86206546000176,54322.44523032 2024-02-23,03:51:31.000,54,11139815,-795,0,1708660290,13044.170758,65.90436023999791,54322.34042352001 2024-02-23,03:51:32.000,54,11139791,-795,0,1708660291,13044.170758,65.94665502000134,54322.14478416001 2024-02-23,03:51:33.000,54,11139863,-795,0,1708660292,13044.24485740999,65.97485153999878,54322.3334364 2024-02-23,03:51:34.000,54,11139811,-795,0,1708660293,13044.170758,65.9537041500007,54322.18670688 2024-02-23,03:51:35.000,54,11139791,-795,0,1708660294,13044.217912169996,65.96780240999942,54322.57099848 2024-02-23,03:51:36.000,54,11139808,-795,0,1708660295,13044.217912169996,65.93960589000199,54322.59195984 2024-02-23,03:51:37.000,54,11139802,-795,0,1708660296,13044.217912169996,66.01009719000285,54322.6129212 2024-02-23,03:51:38.000,54,11139796,-795,0,1708660297,13044.18423061999,65.96075328000006,54322.49414016 2024-02-23,03:51:39.000,54,11139780,-795,0,1708660298,13044.137076449995,65.94665502000134,54322.48016592001 2024-02-23,03:51:40.000,54,11139785,-795,0,1708660299,13044.29201158,65.93255676000263,54322.62689544001 2024-02-23,03:51:41.000,54,11139784,-795,0,1708660300,13044.24485740999,65.96780240999942,54322.66183104 2024-02-23,03:51:42.000,54,11139730,-795,0,1708660301,13044.20443954999,65.9537041500007,54322.52907576001 2024-02-23,03:51:43.000,54,11139853,-795,0,1708660302,13044.217912169996,65.9537041500007,54322.46619168 2024-02-23,03:51:44.000,54,11139814,-795,0,1708660303,13044.25159372,65.9537041500007,54322.52907576001 2024-02-23,03:51:45.000,54,11139784,-795,0,1708660304,13044.21117586,65.98190066999814,54322.51510152 2024-02-23,03:51:46.000,54,11139782,-795,0,1708660305,13044.170758,66.0030480600035,54322.39632048 2024-02-23,03:51:47.000,54,11139771,-795,0,1708660306,13044.13034014,65.9537041500007,54322.46619168 2024-02-23,03:51:48.000,54,11139806,-795,0,1708660307,13044.31222051,65.98894980000478,54322.654843920005 2024-02-23,03:51:49.000,54,11139792,-795,0,1708660308,13044.25159372,65.99599893000413,54322.64086968 2024-02-23,03:51:50.000,54,11139775,-795,0,1708660309,13044.258330029996,65.99599893000413,54322.61990832 2024-02-23,03:51:51.000,54,11139789,-795,0,1708660310,13044.20443954999,65.98894980000478,54322.557024240006 2024-02-23,03:51:52.000,54,11139824,-795,0,1708660311,13044.18423061999,66.0030480600035,54322.45221744 2024-02-23,03:51:53.000,54,11139784,-795,0,1708660312,13044.15054907,66.02419545000157,54322.487153040005 2024-02-23,03:51:54.000,54,11139789,-795,0,1708660313,13044.197703239995,65.99599893000413,54322.6129212 2024-02-23,03:51:55.000,54,11139793,-795,0,1708660314,13044.16402168999,66.01009719000285,54322.73170224 2024-02-23,03:51:56.000,54,11139788,-795,0,1708660315,13044.157285379995,66.02419545000157,54322.59894696001 2024-02-23,03:51:57.000,54,11139775,-795,0,1708660316,13044.08318596999,66.01009719000285,54322.487153040005 2024-02-23,03:51:58.000,54,11139715,-795,0,1708660317,13044.116867519995,66.03124458000093,54322.52208864 2024-02-23,03:51:59.000,54,11139832,-795,0,1708660318,13044.14381275999,66.03124458000093,54322.59195984 2024-02-23,03:52:00.000,54,11139767,-795,0,1708660319,13044.170758,66.02419545000157,54322.56401136 2024-02-23,03:52:01.000,54,11139808,-795,0,1708660320,13044.076449659995,66.03829371000029,54322.45920456001 2024-02-23,03:52:02.000,54,11139788,-795,0,1708660321,13044.10339489999,66.0030480600035,54322.39632048 2024-02-23,03:52:03.000,54,11139808,-795,0,1708660322,13044.16402168999,66.05239196999901,54322.63388256 2024-02-23,03:52:04.000,54,11139829,-795,0,1708660323,13044.19096693,66.01009719000285,54322.59195984 2024-02-23,03:52:05.000,54,11139792,-795,0,1708660324,13044.13034014,66.01009719000285,54322.55003712001 2024-02-23,03:52:06.000,54,11139742,-795,0,1708660325,13044.170758,66.0030480600035,54322.46619168 2024-02-23,03:52:07.000,54,11139797,-795,0,1708660326,13044.170758,65.98894980000478,54322.46619168 2024-02-23,03:52:08.000,54,11139825,-795,0,1708660327,13044.13034014,66.03124458000093,54322.4731788 2024-02-23,03:52:09.000,54,11139796,-795,0,1708660328,13044.13034014,66.02419545000157,54322.52907576001 2024-02-23,03:52:10.000,54,11139825,-795,0,1708660329,13044.13034014,66.02419545000157,54322.52907576001 2024-02-23,03:52:11.000,54,11139804,-795,0,1708660330,13044.056240729995,66.02419545000157,54322.42426896 2024-02-23,03:52:12.000,54,11139792,-795,0,1708660331,13044.08318596999,65.99599893000413,54322.39632048 2024-02-23,03:52:13.000,54,11139810,-795,0,1708660332,13044.170758,65.96780240999942,54322.584972720004 2024-02-23,03:52:14.000,54,11139785,-795,0,1708660333,13044.177494309995,65.99599893000413,54322.45221744 2024-02-23,03:52:15.000,54,11139830,-795,0,1708660334,13044.13034014,65.97485153999878,54322.48016592001 2024-02-23,03:52:16.000,54,11139780,-795,0,1708660335,13044.14381275999,66.01714632000221,54322.49414016 2024-02-23,03:52:17.000,54,11139785,-795,0,1708660336,13044.13034014,65.97485153999878,54322.368372000004 2024-02-23,03:52:18.000,54,11139848,-795,0,1708660337,13044.08992228,65.98190066999814,54322.36138488001 2024-02-23,03:52:19.000,54,11139771,-795,0,1708660338,13044.18423061999,65.96780240999942,54322.57099848 2024-02-23,03:52:20.000,54,11139838,-795,0,1708660339,13044.22464847999,65.99599893000413,54322.605934080006 2024-02-23,03:52:21.000,54,11139784,-795,0,1708660340,13044.197703239995,65.99599893000413,54322.6129212 2024-02-23,03:52:22.000,54,11139798,-795,0,1708660341,13044.19096693,65.98190066999814,54322.42426896 2024-02-23,03:52:23.000,54,11139774,-795,0,1708660342,13044.26506633999,65.92550763000327,54322.34741064 2024-02-23,03:52:24.000,54,11139791,-795,0,1708660343,13044.20443954999,65.84091807000368,54322.16574552 2024-02-23,03:52:25.000,54,11139807,-795,0,1708660344,13044.27180265,65.78452503000153,54322.42426896 2024-02-23,03:52:26.000,54,11139852,-795,0,1708660345,13044.21117586,65.71403373000066,54322.42426896 2024-02-23,03:52:27.000,54,11139761,-795,0,1708660346,13043.90130559999,65.74927938000474,54322.32644928 2024-02-23,03:52:28.000,54,11139826,-795,0,1708660347,13043.94845977,65.86206546000176,54322.43125608001 2024-02-23,03:52:29.000,54,11139802,-795,0,1708660348,13044.04276810999,65.93255676000263,54322.54305 2024-02-23,03:52:30.000,54,11139746,-795,0,1708660349,13044.056240729995,66.0030480600035,54322.50811440001 2024-02-23,03:52:31.000,54,11139801,-795,0,1708660350,13044.076449659995,66.03124458000093,54322.55003712001 2024-02-23,03:52:32.000,54,11139753,-795,0,1708660351,13044.02929549,66.03829371000029,54322.42426896 2024-02-23,03:52:33.000,54,11139828,-795,0,1708660352,13044.096658589995,65.99599893000413,54322.43125608001 2024-02-23,03:52:34.000,54,11139820,-795,0,1708660353,13044.116867519995,66.05239196999901,54322.557024240006 2024-02-23,03:52:35.000,54,11139823,-795,0,1708660354,13044.15054907,66.01009719000285,54322.57798560001 2024-02-23,03:52:36.000,54,11139825,-795,0,1708660355,13044.15054907,66.05239196999901,54322.54305 2024-02-23,03:52:37.000,54,11139781,-795,0,1708660356,13044.11013121,65.99599893000413,54322.39632048 2024-02-23,03:52:38.000,54,11139686,-795,0,1708660357,13044.15054907,66.0030480600035,54322.52907576001 2024-02-23,03:52:39.000,54,11139730,-795,0,1708660358,13044.116867519995,66.0030480600035,54322.31247504001 2024-02-23,03:52:40.000,54,11139757,-795,0,1708660359,13044.10339489999,65.99599893000413,54322.48016592001 2024-02-23,03:52:41.000,54,11139782,-795,0,1708660360,13044.08318596999,66.03124458000093,54322.37535912 2024-02-23,03:52:42.000,54,11139764,-795,0,1708660361,13044.02929549,65.97485153999878,54322.389333360006 2024-02-23,03:52:43.000,54,11139786,-795,0,1708660362,13044.16402168999,65.98894980000478,54322.49414016 2024-02-23,03:52:44.000,54,11139803,-795,0,1708660363,13044.12360382999,65.96780240999942,54322.584972720004 2024-02-23,03:52:45.000,54,11139807,-795,0,1708660364,13044.157285379995,65.96780240999942,54322.56401136 2024-02-23,03:52:46.000,54,11139759,-795,0,1708660365,13044.08992228,65.96780240999942,54322.487153040005 2024-02-23,03:52:47.000,54,11139781,-795,0,1708660366,13044.096658589995,65.99599893000413,54322.56401136 2024-02-23,03:52:48.000,54,11139795,-795,0,1708660367,13044.116867519995,65.99599893000413,54322.654843920005 2024-02-23,03:52:49.000,54,11139817,-795,0,1708660368,13044.096658589995,66.0030480600035,54322.62689544001 2024-02-23,03:52:50.000,54,11139818,-795,0,1708660369,13044.06297703999,66.01009719000285,54322.66183104 2024-02-23,03:52:51.000,54,11139776,-795,0,1708660370,13044.04276810999,65.99599893000413,54322.51510152 2024-02-23,03:52:52.000,54,11139803,-795,0,1708660371,13044.076449659995,66.0030480600035,54322.536062880004 2024-02-23,03:52:53.000,54,11139811,-795,0,1708660372,13044.12360382999,66.01009719000285,54322.61990832 2024-02-23,03:52:54.000,54,11139735,-795,0,1708660373,13044.13034014,66.0030480600035,54322.61990832 2024-02-23,03:52:55.000,54,11139816,-795,0,1708660374,13044.12360382999,65.98190066999814,54322.57099848 2024-02-23,03:52:56.000,54,11139803,-795,0,1708660375,13044.06297703999,65.98894980000478,54322.4731788 2024-02-23,03:52:57.000,54,11139823,-795,0,1708660376,13044.13034014,65.99599893000413,54322.57798560001 2024-02-23,03:52:58.000,54,11139819,-755,0,1708660377,13044.177494309995,65.97485153999878,54322.6827924 2024-02-23,03:52:59.000,54,11139762,-795,0,1708660378,13044.18423061999,66.01714632000221,54322.64086968 2024-02-23,03:53:00.000,54,11139766,-795,0,1708660379,13044.21117586,65.98894980000478,54322.71074088 2024-02-23,03:53:01.000,54,11139777,-795,0,1708660380,13044.217912169996,66.05239196999901,54322.63388256 2024-02-23,03:53:02.000,54,11139761,-795,0,1708660381,13044.177494309995,66.07353936000436,54322.4731788 2024-02-23,03:53:03.000,54,11139779,-795,0,1708660382,13044.27180265,66.03124458000093,54322.46619168 2024-02-23,03:53:04.000,54,11139789,-795,0,1708660383,13044.339165749996,65.99599893000413,54322.536062880004 2024-02-23,03:53:05.000,54,11139829,-795,0,1708660384,13044.339165749996,65.9537041500007,54322.52907576001 2024-02-23,03:53:06.000,54,11139869,-795,0,1708660385,13044.22464847999,65.86206546000176,54322.49414016 2024-02-23,03:53:07.000,54,11139788,-795,0,1708660386,13044.258330029996,65.91845850000391,54322.50811440001 2024-02-23,03:53:08.000,54,11139844,-795,0,1708660387,13044.285275269991,65.91140937000455,54322.69676664001 2024-02-23,03:53:09.000,54,11139784,-795,0,1708660388,13044.24485740999,65.96780240999942,54322.64086968 2024-02-23,03:53:10.000,54,11139833,-795,0,1708660389,13044.24485740999,65.9537041500007,54322.6827924 2024-02-23,03:53:11.000,54,11139784,-795,0,1708660390,13044.20443954999,65.97485153999878,54322.61990832 2024-02-23,03:53:12.000,54,11139793,-795,0,1708660391,13044.157285379995,65.9537041500007,54322.584972720004 2024-02-23,03:53:13.000,54,11139826,-795,0,1708660392,13044.14381275999,65.93960589000199,54322.557024240006 2024-02-23,03:53:14.000,54,11139815,-795,0,1708660393,13044.217912169996,65.93960589000199,54322.69676664001 2024-02-23,03:53:15.000,54,11139782,-795,0,1708660394,13044.21117586,65.9537041500007,54322.78061208 2024-02-23,03:53:16.000,54,11139783,-795,0,1708660395,13044.19096693,65.99599893000413,54322.73170224 2024-02-23,03:53:17.000,54,11139774,-795,0,1708660396,13044.137076449995,65.98894980000478,54322.51510152 2024-02-23,03:53:18.000,54,11139795,-795,0,1708660397,13044.23138479,65.96780240999942,54322.76663784001 2024-02-23,03:53:19.000,54,11139789,-795,0,1708660398,13044.20443954999,65.97485153999878,54322.64086968 2024-02-23,03:53:20.000,54,11139812,-795,0,1708660399,13044.23138479,65.9537041500007,54322.66183104 2024-02-23,03:53:21.000,54,11139809,-795,0,1708660400,13044.15054907,65.93960589000199,54322.52208864 2024-02-23,03:53:22.000,54,11139803,-795,0,1708660401,13044.096658589995,65.94665502000134,54322.4731788 2024-02-23,03:53:23.000,54,11139796,-795,0,1708660402,13044.21117586,65.96075328000006,54322.59894696001 2024-02-23,03:53:24.000,54,11139742,-795,0,1708660403,13044.278538959996,65.92550763000327,54322.703753760004 2024-02-23,03:53:25.000,54,11139789,-795,0,1708660404,13044.26506633999,65.93960589000199,54322.64785680001 2024-02-23,03:53:26.000,54,11139824,-795,0,1708660405,13044.19096693,65.91140937000455,54322.41029472001 2024-02-23,03:53:27.000,54,11139801,-795,0,1708660406,13044.217912169996,65.9537041500007,54322.487153040005 2024-02-23,03:53:28.000,54,11139779,-795,0,1708660407,13044.157285379995,65.87616372000048,54322.3334364 2024-02-23,03:53:29.000,54,11139837,-795,0,1708660408,13044.19096693,65.91845850000391,54322.44523032 2024-02-23,03:53:30.000,54,11139825,-795,0,1708660409,13044.258330029996,65.92550763000327,54322.6129212 2024-02-23,03:53:31.000,54,11139804,-795,0,1708660410,13044.18423061999,65.93255676000263,54322.536062880004 2024-02-23,03:53:32.000,54,11139793,-795,0,1708660411,13044.197703239995,66.0030480600035,54322.4731788 2024-02-23,03:53:33.000,54,11139778,-795,0,1708660412,13044.24485740999,65.9537041500007,54322.57099848 2024-02-23,03:53:34.000,54,11139788,-795,0,1708660413,13044.25159372,65.97485153999878,54322.56401136 2024-02-23,03:53:35.000,54,11139781,-795,0,1708660414,13044.197703239995,66.01714632000221,54322.536062880004 2024-02-23,03:53:36.000,54,11139770,-795,0,1708660415,13044.15054907,65.98190066999814,54322.43125608001 2024-02-23,03:53:37.000,54,11139784,-795,0,1708660416,13044.096658589995,65.98190066999814,54322.38234624001 2024-02-23,03:53:38.000,54,11139798,-795,0,1708660417,13044.11013121,65.94665502000134,54322.605934080006 2024-02-23,03:53:39.000,54,11139751,-795,0,1708660418,13044.157285379995,65.91845850000391,54322.654843920005 2024-02-23,03:53:40.000,54,11139797,-795,0,1708660419,13044.238121099996,65.89731110999855,54322.724715120006 2024-02-23,03:53:41.000,54,11139810,-795,0,1708660420,13044.29201158,65.89731110999855,54322.69676664001 2024-02-23,03:53:42.000,54,11139823,-795,0,1708660421,13044.27180265,65.91845850000391,54322.605934080006 2024-02-23,03:53:43.000,54,11139778,-795,0,1708660422,13044.24485740999,65.96075328000006,54322.62689544001 2024-02-23,03:53:44.000,54,11139793,-795,0,1708660423,13044.13034014,65.96075328000006,54322.50112728 2024-02-23,03:53:45.000,54,11139778,-795,0,1708660424,13044.217912169996,66.01009719000285,54322.71074088 2024-02-23,03:53:46.000,54,11139774,-795,0,1708660425,13044.116867519995,65.98894980000478,54322.605934080006 2024-02-23,03:53:47.000,54,11139797,-795,0,1708660426,13044.170758,66.03124458000093,54322.66183104 2024-02-23,03:53:48.000,54,11139768,-795,0,1708660427,13044.19096693,66.01714632000221,54322.68977952 2024-02-23,03:53:49.000,54,11139783,-795,0,1708660428,13044.217912169996,66.03829371000029,54322.74567648001 2024-02-23,03:53:50.000,54,11139807,-795,0,1708660429,13044.21117586,66.01009719000285,54322.703753760004 2024-02-23,03:53:51.000,54,11139792,-795,0,1708660430,13044.177494309995,66.02419545000157,54322.66881816 2024-02-23,03:53:52.000,54,11139782,-795,0,1708660431,13044.12360382999,66.01714632000221,54322.50112728 2024-02-23,03:53:53.000,54,11139826,-795,0,1708660432,13044.116867519995,66.06649022999773,54322.48016592001 2024-02-23,03:53:54.000,54,11139818,-795,0,1708660433,13044.12360382999,66.04534283999965,54322.52907576001 2024-02-23,03:53:55.000,54,11139796,-795,0,1708660434,13044.116867519995,66.03124458000093,54322.52907576001 2024-02-23,03:53:56.000,54,11139790,-795,0,1708660435,13044.08992228,65.97485153999878,54322.389333360006 2024-02-23,03:53:57.000,54,11139821,-795,0,1708660436,13044.06971335,65.93960589000199,54322.17971976 2024-02-23,03:53:58.000,54,11139740,-795,0,1708660437,13044.16402168999,65.8902619799992,54322.2985008 2024-02-23,03:53:59.000,54,11139765,-795,0,1708660438,13044.20443954999,65.96075328000006,54322.32644928 2024-02-23,03:54:00.000,54,11139781,-795,0,1708660439,13044.22464847999,65.97485153999878,54322.35439776 2024-02-23,03:54:01.000,54,11139790,-795,0,1708660440,13044.04950442,66.0030480600035,54322.151771280005 2024-02-23,03:54:02.000,54,11139812,-795,0,1708660441,13044.11013121,66.01714632000221,54322.31247504001 2024-02-23,03:54:03.000,54,11139758,-795,0,1708660442,13044.116867519995,66.09468675000244,54322.50112728 2024-02-23,03:54:04.000,54,11139834,-795,0,1708660443,13044.177494309995,66.02419545000157,54322.56401136 2024-02-23,03:54:05.000,54,11139761,-795,0,1708660444,13044.10339489999,66.04534283999965,54322.584972720004 2024-02-23,03:54:06.000,54,11139762,-795,0,1708660445,13044.056240729995,66.03829371000029,54322.41029472001 2024-02-23,03:54:07.000,54,11139765,-795,0,1708660446,13044.076449659995,66.06649022999773,54322.50811440001 2024-02-23,03:54:08.000,54,11139791,-795,0,1708660447,13044.08992228,66.03829371000029,54322.52907576001 2024-02-23,03:54:09.000,54,11139766,-795,0,1708660448,13044.056240729995,66.02419545000157,54322.57099848 2024-02-23,03:54:10.000,54,11139800,-795,0,1708660449,13044.06971335,66.04534283999965,54322.59894696001 2024-02-23,03:54:11.000,54,11139807,-795,0,1708660450,13044.015822869995,66.07353936000436,54322.50112728 2024-02-23,03:54:12.000,54,11139723,-795,0,1708660451,13044.00235024999,66.06649022999773,54322.57798560001 2024-02-23,03:54:13.000,54,11139825,-795,0,1708660452,13044.08318596999,66.07353936000436,54322.6827924 2024-02-23,03:54:14.000,54,11139719,-795,0,1708660453,13044.02929549,66.07353936000436,54322.6827924 2024-02-23,03:54:15.000,54,11139811,-795,0,1708660454,13044.06297703999,66.07353936000436,54322.57099848 2024-02-23,03:54:16.000,54,11139834,-795,0,1708660455,13044.02929549,66.05944109999837,54322.52907576001 2024-02-23,03:54:17.000,54,11139782,-795,0,1708660456,13043.98887763,66.03829371000029,54322.4731788 2024-02-23,03:54:18.000,54,11139788,-795,0,1708660457,13044.00235024999,66.03829371000029,54322.605934080006 2024-02-23,03:54:19.000,54,11139774,-795,0,1708660458,13044.06297703999,66.04534283999965,54322.69676664001 2024-02-23,03:54:20.000,54,11139796,-795,0,1708660459,13044.096658589995,66.03124458000093,54322.724715120006 2024-02-23,03:54:21.000,54,11139790,-795,0,1708660460,13044.04276810999,66.04534283999965,54322.67580528001 2024-02-23,03:54:22.000,54,11139761,-795,0,1708660461,13043.98214131999,66.03829371000029,54322.605934080006 2024-02-23,03:54:23.000,54,11139708,-795,0,1708660462,13044.02255917999,66.05239196999901,54322.57099848 2024-02-23,03:54:24.000,54,11139780,-795,0,1708660463,13044.036031799995,66.01714632000221,54322.62689544001 2024-02-23,03:54:25.000,54,11139809,-795,0,1708660464,13044.036031799995,66.03829371000029,54322.57099848 2024-02-23,03:54:26.000,54,11139788,-795,0,1708660465,13043.975405009995,66.04534283999965,54322.55003712001 2024-02-23,03:54:27.000,54,11139801,-795,0,1708660466,13043.975405009995,66.05944109999837,54322.49414016 2024-02-23,03:54:28.000,54,11139794,-795,0,1708660467,13043.975405009995,66.02419545000157,54322.536062880004 2024-02-23,03:54:29.000,54,11139793,-795,0,1708660468,13043.92151452999,65.98190066999814,54322.2985008 2024-02-23,03:54:30.000,54,11139782,-795,0,1708660469,13044.00908656,66.05944109999837,54322.64785680001 2024-02-23,03:54:31.000,54,11139820,-795,0,1708660470,13043.9686687,66.04534283999965,54322.51510152 2024-02-23,03:54:32.000,54,11139766,-795,0,1708660471,13043.934987149994,66.03829371000029,54322.61990832 2024-02-23,03:54:33.000,54,11139818,-795,0,1708660472,13043.9686687,66.01009719000285,54322.57798560001 2024-02-23,03:54:34.000,54,11139804,-795,0,1708660473,13043.955196079994,66.01714632000221,54322.66183104 2024-02-23,03:54:35.000,54,11139774,-795,0,1708660474,13043.934987149994,66.05239196999901,54322.59195984 2024-02-23,03:54:36.000,54,11139815,-795,0,1708660475,13043.9686687,66.01714632000221,54322.605934080006 2024-02-23,03:54:37.000,54,11139798,-795,0,1708660476,13044.02929549,66.05944109999837,54322.703753760004 2024-02-23,03:54:38.000,54,11139719,-795,0,1708660477,13043.934987149994,65.99599893000413,54322.773624960006 2024-02-23,03:54:39.000,54,11139821,-795,0,1708660478,13043.955196079994,66.02419545000157,54322.62689544001 2024-02-23,03:54:40.000,54,11139757,-795,0,1708660479,13043.96193238999,66.03829371000029,54322.71074088 2024-02-23,03:54:41.000,54,11139813,-795,0,1708660480,13043.874360359994,66.07353936000436,54322.50811440001 2024-02-23,03:54:42.000,54,11139773,-795,0,1708660481,13043.84067880999,65.98894980000478,54322.46619168 2024-02-23,03:54:43.000,54,11139769,-795,0,1708660482,13043.813733569994,66.02419545000157,54322.50112728 2024-02-23,03:54:44.000,54,11139832,-795,0,1708660483,13043.887832979999,66.03829371000029,54322.69676664001 2024-02-23,03:54:45.000,54,11139783,-795,0,1708660484,13043.854151429994,66.03124458000093,54322.64086968 2024-02-23,03:54:46.000,54,11139772,-795,0,1708660485,13043.84067880999,66.03124458000093,54322.61990832 2024-02-23,03:54:47.000,54,11139816,-795,0,1708660486,13043.766579399999,66.03829371000029,54322.32644928 2024-02-23,03:54:48.000,54,11139757,-795,0,1708660487,13043.739634159989,66.0030480600035,54322.417281840004 2024-02-23,03:54:49.000,54,11139816,-795,0,1708660488,13043.766579399999,66.01714632000221,54322.438243200006 2024-02-23,03:54:50.000,54,11139801,-795,0,1708660489,13043.806997259999,66.0030480600035,54322.536062880004 2024-02-23,03:54:51.000,54,11139791,-795,0,1708660490,13043.746370469999,65.99599893000413,54322.417281840004 2024-02-23,03:54:52.000,54,11139843,-755,0,1708660491,13043.813733569994,65.97485153999878,54322.44523032 2024-02-23,03:54:53.000,54,11139816,-795,0,1708660492,13043.773315709994,65.98190066999814,54322.51510152 2024-02-23,03:54:54.000,54,11139846,-795,0,1708660493,13043.773315709994,65.96780240999942,54322.49414016 2024-02-23,03:54:55.000,54,11139743,-795,0,1708660494,13043.780052019989,65.94665502000134,54322.34741064 2024-02-23,03:54:56.000,54,11139772,-795,0,1708660495,13043.746370469999,65.93960589000199,54322.32644928 2024-02-23,03:54:57.000,54,11139815,-795,0,1708660496,13043.746370469999,65.91845850000391,54322.17971976 2024-02-23,03:54:58.000,54,11139804,-795,0,1708660497,13043.773315709994,65.92550763000327,54322.17273264001 2024-02-23,03:54:59.000,54,11139798,-795,0,1708660498,13043.92825084,65.93960589000199,54322.45920456001 2024-02-23,03:55:00.000,54,11139810,-795,0,1708660499,13043.914778219994,65.9537041500007,54322.55003712001 2024-02-23,03:55:01.000,54,11139803,-795,0,1708660500,13043.90130559999,65.99599893000413,54322.57099848 2024-02-23,03:55:02.000,54,11139798,-795,0,1708660501,13043.867624049999,66.03124458000093,54322.45221744 2024-02-23,03:55:03.000,54,11139777,-795,0,1708660502,13043.793524639994,66.02419545000157,54322.487153040005 2024-02-23,03:55:04.000,54,11139787,-795,0,1708660503,13043.833942499994,66.02419545000157,54322.557024240006 2024-02-23,03:55:05.000,54,11139779,-795,0,1708660504,13043.806997259999,66.05239196999901,54322.59195984 2024-02-23,03:55:06.000,54,11139814,-795,0,1708660505,13043.692479989993,66.0030480600035,54322.43125608001 2024-02-23,03:55:07.000,54,11139784,-795,0,1708660506,13043.712688919994,65.97485153999878,54322.56401136 2024-02-23,03:55:08.000,54,11139758,-795,0,1708660507,13043.806997259999,65.97485153999878,54322.73170224 2024-02-23,03:55:09.000,54,11139827,-795,0,1708660508,13043.793524639994,66.03124458000093,54322.67580528001 2024-02-23,03:55:10.000,54,11139863,-795,0,1708660509,13043.827206189999,66.01714632000221,54322.605934080006 2024-02-23,03:55:11.000,54,11139800,-795,0,1708660510,13043.827206189999,65.98894980000478,54322.61990832 2024-02-23,03:55:12.000,54,11139816,-795,0,1708660511,13043.759843089989,65.98190066999814,54322.52907576001 2024-02-23,03:55:13.000,54,11139832,-795,0,1708660512,13043.685743679998,66.03124458000093,54322.43125608001 2024-02-23,03:55:14.000,54,11139776,-795,0,1708660513,13043.732897849994,65.96780240999942,54322.52208864 2024-02-23,03:55:15.000,54,11139824,-795,0,1708660514,13043.780052019989,66.03829371000029,54322.59894696001 2024-02-23,03:55:16.000,54,11139764,-795,0,1708660515,13043.732897849994,66.01714632000221,54322.536062880004 2024-02-23,03:55:17.000,54,11139827,-795,0,1708660516,13043.780052019989,65.99599893000413,54322.62689544001 2024-02-23,03:55:18.000,54,11139821,-795,0,1708660517,13043.806997259999,65.97485153999878,54322.54305 2024-02-23,03:55:19.000,54,11139831,-795,0,1708660518,13043.739634159989,65.97485153999878,54322.35439776 2024-02-23,03:55:20.000,54,11139827,-795,0,1708660519,13043.827206189999,65.96075328000006,54322.48016592001 2024-02-23,03:55:21.000,54,11139800,-795,0,1708660520,13043.766579399999,65.96075328000006,54322.35439776 2024-02-23,03:55:22.000,54,11139756,-795,0,1708660521,13043.705952609998,65.96780240999942,54322.31247504001 2024-02-23,03:55:23.000,54,11139805,-795,0,1708660522,13043.753106779994,65.98894980000478,54322.417281840004 2024-02-23,03:55:24.000,54,11139786,-795,0,1708660523,13043.786788329999,65.92550763000327,54322.34741064 2024-02-23,03:55:25.000,54,11139759,-795,0,1708660524,13043.766579399999,65.96780240999942,54322.35439776 2024-02-23,03:55:26.000,54,11139822,-795,0,1708660525,13043.705952609998,65.89731110999855,54322.25657808 2024-02-23,03:55:27.000,54,11139818,-795,0,1708660526,13043.739634159989,65.89731110999855,54322.319462160005 2024-02-23,03:55:28.000,54,11139781,-795,0,1708660527,13043.699216299989,65.88321284999984,54322.24260384001 2024-02-23,03:55:29.000,54,11139819,-795,0,1708660528,13043.712688919994,65.91140937000455,54322.34741064 2024-02-23,03:55:30.000,54,11139779,-795,0,1708660529,13043.645325819998,65.8902619799992,54322.17971976 2024-02-23,03:55:31.000,54,11139784,-795,0,1708660530,13043.584699029998,65.87616372000048,54322.13779704 2024-02-23,03:55:32.000,54,11139770,-795,0,1708660531,13043.732897849994,65.91845850000391,54322.3334364 2024-02-23,03:55:33.000,54,11139835,-795,0,1708660532,13043.759843089989,65.91845850000391,54322.44523032 2024-02-23,03:55:34.000,54,11139806,-795,0,1708660533,13043.753106779994,65.86206546000176,54322.4033076 2024-02-23,03:55:35.000,54,11139812,-795,0,1708660534,13043.705952609998,65.88321284999984,54322.438243200006 2024-02-23,03:55:36.000,54,11139863,-795,0,1708660535,13043.766579399999,65.87616372000048,54322.42426896 2024-02-23,03:55:37.000,54,11139747,-795,0,1708660536,13043.726161539998,65.87616372000048,54322.270552320006 2024-02-23,03:55:38.000,54,11139755,-795,0,1708660537,13043.806997259999,65.88321284999984,54322.2985008 2024-02-23,03:55:39.000,54,11139779,-795,0,1708660538,13043.90804191,66.0030480600035,54322.42426896 2024-02-23,03:55:40.000,54,11139764,-795,0,1708660539,13043.833942499994,66.21452195999882,54322.39632048 2024-02-23,03:55:41.000,54,11139859,-795,0,1708660540,13043.705952609998,66.3132097800044,54322.50112728 2024-02-23,03:55:42.000,54,11139790,-795,0,1708660541,13043.517335930002,66.17927631000202,54322.31247504001 2024-02-23,03:55:43.000,54,11139817,-795,0,1708660542,13043.463445449997,66.09468675000244,54322.43125608001 2024-02-23,03:55:44.000,54,11139847,-795,0,1708660543,13043.517335930002,65.9537041500007,54322.41029472001 2024-02-23,03:55:45.000,54,11139800,-795,0,1708660544,13043.598171649988,65.94665502000134,54322.4731788 2024-02-23,03:55:46.000,54,11139818,-795,0,1708660545,13043.679007369989,65.92550763000327,54322.487153040005 2024-02-23,03:55:47.000,54,11139831,-795,0,1708660546,13043.618380579988,65.94665502000134,54322.42426896 2024-02-23,03:55:48.000,54,11139795,-795,0,1708660547,13043.591435339993,65.92550763000327,54322.26356520001 2024-02-23,03:55:49.000,54,11139824,-795,0,1708660548,13043.705952609998,65.90436023999791,54322.45920456001 2024-02-23,03:55:50.000,54,11139797,-795,0,1708660549,13043.746370469999,65.8902619799992,54322.56401136 2024-02-23,03:55:51.000,54,11139829,-795,0,1708660550,13043.692479989993,65.9537041500007,54322.389333360006 2024-02-23,03:55:52.000,54,11139820,-795,0,1708660551,13043.685743679998,65.88321284999984,54322.24260384001 2024-02-23,03:55:53.000,54,11139820,-795,0,1708660552,13043.699216299989,65.89731110999855,54322.36138488001 2024-02-23,03:55:54.000,54,11139812,-795,0,1708660553,13043.692479989993,65.8902619799992,54322.38234624001 2024-02-23,03:55:55.000,54,11139838,-795,0,1708660554,13043.739634159989,65.91140937000455,54322.50811440001 2024-02-23,03:55:56.000,54,11139801,-795,0,1708660555,13043.786788329999,65.89731110999855,54322.557024240006 2024-02-23,03:55:57.000,54,11139842,-795,0,1708660556,13043.719425229989,65.92550763000327,54322.536062880004 2024-02-23,03:55:58.000,54,11139793,-795,0,1708660557,13043.719425229989,65.89731110999855,54322.368372000004 2024-02-23,03:55:59.000,54,11139796,-795,0,1708660558,13043.652062129993,65.93960589000199,54322.46619168 2024-02-23,03:56:00.000,54,11139807,-795,0,1708660559,13043.658798439988,65.93960589000199,54322.54305 2024-02-23,03:56:01.000,54,11139784,-795,0,1708660560,13043.631853199993,65.93255676000263,54322.37535912 2024-02-23,03:56:02.000,54,11139794,-795,0,1708660561,13043.618380579988,65.91845850000391,54322.319462160005 2024-02-23,03:56:03.000,54,11139820,-795,0,1708660562,13043.685743679998,65.91140937000455,54322.51510152 2024-02-23,03:56:04.000,54,11139809,-795,0,1708660563,13043.705952609998,65.94665502000134,54322.45920456001 2024-02-23,03:56:05.000,54,11139832,-795,0,1708660564,13043.645325819998,65.96075328000006,54322.30548792 2024-02-23,03:56:06.000,54,11139762,-795,0,1708660565,13043.645325819998,65.94665502000134,54322.48016592001 2024-02-23,03:56:07.000,54,11139793,-795,0,1708660566,13043.604907959998,65.96075328000006,54322.27753944 2024-02-23,03:56:08.000,54,11139812,-795,0,1708660567,13043.591435339993,65.9537041500007,54322.35439776 2024-02-23,03:56:09.000,54,11139772,-795,0,1708660568,13043.652062129993,65.91140937000455,54322.44523032 2024-02-23,03:56:10.000,54,11139801,-795,0,1708660569,13043.618380579988,65.93255676000263,54322.487153040005 2024-02-23,03:56:11.000,54,11139798,-795,0,1708660570,13043.665534749998,65.91845850000391,54322.34741064 2024-02-23,03:56:12.000,54,11139799,-795,0,1708660571,13043.705952609998,65.92550763000327,54322.42426896 2024-02-23,03:56:13.000,54,11139769,-795,0,1708660572,13043.739634159989,65.89731110999855,54322.44523032 2024-02-23,03:56:14.000,54,11139764,-795,0,1708660573,13043.705952609998,65.87616372000048,54322.41029472001 2024-02-23,03:56:15.000,54,11139810,-795,0,1708660574,13043.692479989993,65.92550763000327,54322.35439776 2024-02-23,03:56:16.000,54,11139765,-795,0,1708660575,13043.658798439988,65.8902619799992,54322.20766824 2024-02-23,03:56:17.000,54,11139799,-795,0,1708660576,13043.645325819998,65.91140937000455,54322.1587584 2024-02-23,03:56:18.000,54,11139800,-795,0,1708660577,13043.679007369989,65.86911459000112,54322.221642480006 2024-02-23,03:56:19.000,54,11139843,-795,0,1708660578,13043.766579399999,65.90436023999791,54322.389333360006 2024-02-23,03:56:20.000,54,11139806,-795,0,1708660579,13043.685743679998,65.88321284999984,54322.2286296 2024-02-23,03:56:21.000,54,11139785,-795,0,1708660580,13043.773315709994,65.84091807000368,54322.2985008 2024-02-23,03:56:22.000,54,11139825,-795,0,1708660581,13043.847415119999,65.8550163300024,54322.50112728 2024-02-23,03:56:23.000,54,11139780,-795,0,1708660582,13043.827206189999,65.84796720000304,54322.44523032 2024-02-23,03:56:24.000,54,11139804,-795,0,1708660583,13043.84067880999,65.82681980999769,54322.48016592001 2024-02-23,03:56:25.000,54,11139852,-795,0,1708660584,13043.800260949989,65.89731110999855,54322.389333360006 2024-02-23,03:56:26.000,54,11139822,-795,0,1708660585,13043.766579399999,65.8550163300024,54322.39632048 2024-02-23,03:56:27.000,54,11139835,-795,0,1708660586,13043.847415119999,65.86206546000176,54322.56401136 2024-02-23,03:56:28.000,54,11139825,-795,0,1708660587,13043.88109666999,65.86911459000112,54322.66183104 2024-02-23,03:56:29.000,54,11139820,-795,0,1708660588,13043.874360359994,65.86206546000176,54322.55003712001 2024-02-23,03:56:30.000,54,11139819,-795,0,1708660589,13043.874360359994,65.81272154999897,54322.605934080006 2024-02-23,03:56:31.000,54,11139783,-795,0,1708660590,13043.759843089989,65.76337764000345,54322.17971976 2024-02-23,03:56:32.000,54,11139804,-795,0,1708660591,13043.793524639994,65.81272154999897,54322.3334364 2024-02-23,03:56:33.000,54,11139797,-795,0,1708660592,13043.82046987999,65.79157416000089,54322.50112728 2024-02-23,03:56:34.000,54,11139825,-795,0,1708660593,13043.88109666999,65.81272154999897,54322.584972720004 2024-02-23,03:56:35.000,54,11139816,-795,0,1708660594,13043.92151452999,65.84796720000304,54322.6129212 2024-02-23,03:56:36.000,54,11139822,-795,0,1708660595,13043.94172345999,65.78452503000153,54322.605934080006 2024-02-23,03:56:37.000,54,11139796,-795,0,1708660596,13043.98214131999,65.83386894000432,54322.584972720004 2024-02-23,03:56:38.000,54,11139795,-795,0,1708660597,13043.92151452999,65.7563285100041,54322.48016592001 2024-02-23,03:56:39.000,54,11139828,-795,0,1708660598,13043.9686687,65.79157416000089,54322.52208864 2024-02-23,03:56:40.000,54,11139784,-795,0,1708660599,13043.9686687,65.7563285100041,54322.52907576001 2024-02-23,03:56:41.000,54,11139813,-795,0,1708660600,13043.90804191,65.78452503000153,54322.43125608001 2024-02-23,03:56:42.000,54,11139808,-795,0,1708660601,13043.94845977,65.77747590000217,54322.4033076 2024-02-23,03:56:43.000,54,11139798,-795,0,1708660602,13044.00235024999,65.78452503000153,54322.536062880004 2024-02-23,03:56:44.000,54,11139792,-795,0,1708660603,13044.04276810999,65.72108286000002,54322.55003712001 2024-02-23,03:56:45.000,54,11139787,-795,0,1708660604,13043.98214131999,65.74927938000474,54322.417281840004 2024-02-23,03:56:46.000,54,11139820,-795,0,1708660605,13043.9686687,65.72813198999938,54322.34741064 2024-02-23,03:56:47.000,54,11139846,-795,0,1708660606,13043.98887763,65.74927938000474,54322.37535912 2024-02-23,03:56:48.000,54,11139765,-795,0,1708660607,13043.995613939995,65.68583721000323,54322.37535912 2024-02-23,03:56:49.000,54,11139800,-795,0,1708660608,13044.036031799995,65.72108286000002,54322.4033076 2024-02-23,03:56:50.000,54,11139766,-795,0,1708660609,13044.036031799995,65.67878808000387,54322.45920456001 2024-02-23,03:56:51.000,54,11139804,-795,0,1708660610,13044.00908656,65.69288634000259,54322.35439776 2024-02-23,03:56:52.000,54,11139824,-795,0,1708660611,13044.056240729995,65.7069846000013,54322.37535912 2024-02-23,03:56:53.000,54,11139807,-795,0,1708660612,13044.10339489999,65.71403373000066,54322.52907576001 2024-02-23,03:56:54.000,54,11139815,-795,0,1708660613,13044.08318596999,65.69288634000259,54322.4731788 2024-02-23,03:56:55.000,54,11139833,-795,0,1708660614,13044.04950442,65.69993547000195,54322.44523032 2024-02-23,03:56:56.000,54,11139811,-795,0,1708660615,13044.02929549,65.67173895000451,54322.31247504001 2024-02-23,03:56:57.000,54,11139778,-795,0,1708660616,13044.00235024999,65.67878808000387,54322.3334364 2024-02-23,03:56:58.000,54,11139786,-795,0,1708660617,13043.975405009995,65.69288634000259,54322.31247504001 2024-02-23,03:56:59.000,54,11139800,-795,0,1708660618,13044.08992228,65.7563285100041,54322.46619168 2024-02-23,03:57:00.000,54,11139816,-795,0,1708660619,13044.15054907,65.69993547000195,54322.59894696001 2024-02-23,03:57:01.000,54,11139795,-795,0,1708660620,13044.15054907,65.73518111999874,54322.56401136 2024-02-23,03:57:02.000,54,11139775,-795,0,1708660621,13044.157285379995,65.68583721000323,54322.4731788 2024-02-23,03:57:03.000,54,11139761,-795,0,1708660622,13044.177494309995,65.69288634000259,54322.57798560001 2024-02-23,03:57:04.000,54,11139814,-795,0,1708660623,13044.197703239995,65.7069846000013,54322.63388256 2024-02-23,03:57:05.000,54,11139852,-795,0,1708660624,13044.22464847999,65.67878808000387,54322.64785680001 2024-02-23,03:57:06.000,54,11139784,-795,0,1708660625,13044.15054907,65.73518111999874,54322.55003712001 2024-02-23,03:57:07.000,54,11139760,-795,0,1708660626,13044.177494309995,65.7069846000013,54322.57099848 2024-02-23,03:57:08.000,54,11139804,-795,0,1708660627,13044.23138479,65.7422302499981,54322.605934080006 2024-02-23,03:57:09.000,54,11139859,-795,0,1708660628,13044.285275269991,65.72813198999938,54322.64785680001 2024-02-23,03:57:10.000,54,11139849,-795,0,1708660629,13044.29201158,65.72108286000002,54322.66183104 2024-02-23,03:57:11.000,54,11139837,-795,0,1708660630,13044.27180265,65.79157416000089,54322.64785680001 2024-02-23,03:57:12.000,54,11139776,-795,0,1708660631,13044.258330029996,65.7422302499981,54322.4731788 2024-02-23,03:57:13.000,54,11139770,-795,0,1708660632,13044.238121099996,65.7422302499981,54322.44523032 2024-02-23,03:57:14.000,54,11139825,-795,0,1708660633,13044.318956819996,65.79157416000089,54322.57099848 2024-02-23,03:57:15.000,54,11139806,-795,0,1708660634,13044.298747889996,65.78452503000153,54322.605934080006 2024-02-23,03:57:16.000,54,11139791,-795,0,1708660635,13044.31222051,65.76337764000345,54322.51510152 2024-02-23,03:57:17.000,54,11139796,-795,0,1708660636,13044.298747889996,65.78452503000153,54322.51510152 2024-02-23,03:57:18.000,54,11139809,-795,0,1708660637,13044.31222051,65.78452503000153,54322.557024240006 2024-02-23,03:57:19.000,54,11139822,-795,0,1708660638,13044.298747889996,65.79862329000025,54322.557024240006 2024-02-23,03:57:20.000,54,11139784,-795,0,1708660639,13044.318956819996,65.81977067999833,54322.56401136 2024-02-23,03:57:21.000,54,11139837,-795,0,1708660640,13044.26506633999,65.84091807000368,54322.45221744 2024-02-23,03:57:22.000,54,11139850,-795,0,1708660641,13044.31222051,65.86206546000176,54322.48016592001 2024-02-23,03:57:23.000,54,11139779,-795,0,1708660642,13044.345902059991,65.86206546000176,54322.59195984 2024-02-23,03:57:24.000,54,11139833,-795,0,1708660643,13044.386319919991,65.8550163300024,54322.57798560001 2024-02-23,03:57:25.000,54,11139807,-795,0,1708660644,13044.352638370001,65.90436023999791,54322.584972720004 2024-02-23,03:57:26.000,54,11139750,-795,0,1708660645,13044.278538959996,65.92550763000327,54322.45221744 2024-02-23,03:57:27.000,54,11139782,-795,0,1708660646,13044.22464847999,65.91845850000391,54322.4731788 2024-02-23,03:57:28.000,54,11139813,-795,0,1708660647,13044.29201158,65.92550763000327,54322.52208864 2024-02-23,03:57:29.000,54,11139807,-795,0,1708660648,13044.278538959996,65.93255676000263,54322.557024240006 2024-02-23,03:57:30.000,54,11139780,-795,0,1708660649,13044.31222051,66.0030480600035,54322.56401136 2024-02-23,03:57:31.000,54,11139793,-795,0,1708660650,13044.25159372,66.01714632000221,54322.50112728 2024-02-23,03:57:32.000,54,11139818,-795,0,1708660651,13044.22464847999,66.01714632000221,54322.55003712001 2024-02-23,03:57:33.000,54,11139749,-795,0,1708660652,13044.25159372,65.97485153999878,54322.4033076 2024-02-23,03:57:34.000,54,11139739,-795,0,1708660653,13044.379583609996,66.01009719000285,54322.63388256 2024-02-23,03:57:35.000,54,11139805,-795,0,1708660654,13044.318956819996,65.99599893000413,54322.59894696001 2024-02-23,03:57:36.000,54,11139792,-795,0,1708660655,13044.298747889996,66.03124458000093,54322.45221744 2024-02-23,03:57:37.000,54,11139797,-795,0,1708660656,13044.29201158,66.05239196999901,54322.51510152 2024-02-23,03:57:38.000,54,11139741,-795,0,1708660657,13044.366110989991,66.02419545000157,54322.54305 2024-02-23,03:57:39.000,54,11139781,-795,0,1708660658,13044.372847300001,66.05944109999837,54322.63388256 2024-02-23,03:57:40.000,54,11139787,-795,0,1708660659,13044.406528849991,66.01009719000285,54322.654843920005 2024-02-23,03:57:41.000,54,11139788,-795,0,1708660660,13044.372847300001,66.05239196999901,54322.6827924 2024-02-23,03:57:42.000,54,11139762,-795,0,1708660661,13044.339165749996,66.04534283999965,54322.50112728 2024-02-23,03:57:43.000,54,11139791,-795,0,1708660662,13044.33242944,66.06649022999773,54322.55003712001 2024-02-23,03:57:44.000,54,11139822,-795,0,1708660663,13044.406528849991,66.05239196999901,54322.68977952 2024-02-23,03:57:45.000,54,11139836,-795,0,1708660664,13044.393056230001,66.04534283999965,54322.69676664001 2024-02-23,03:57:46.000,54,11139810,-795,0,1708660665,13044.339165749996,66.08058849000372,54322.56401136 2024-02-23,03:57:47.000,54,11139808,-795,0,1708660666,13044.359374679996,66.05944109999837,54322.63388256 2024-02-23,03:57:48.000,54,11139816,-795,0,1708660667,13044.473891950001,66.03829371000029,54322.69676664001 2024-02-23,03:57:49.000,54,11139868,-795,0,1708660668,13044.460419329997,66.01714632000221,54322.71074088 2024-02-23,03:57:50.000,54,11139752,-795,0,1708660669,13044.480628259997,66.03829371000029,54322.66881816 2024-02-23,03:57:51.000,54,11139809,-795,0,1708660670,13044.460419329997,66.03829371000029,54322.66183104 2024-02-23,03:57:52.000,54,11139756,-795,0,1708660671,13044.366110989991,66.05944109999837,54322.42426896 2024-02-23,03:57:53.000,54,11139846,-795,0,1708660672,13044.406528849991,66.03829371000029,54322.52208864 2024-02-23,03:57:54.000,54,11139852,-795,0,1708660673,13044.386319919991,66.01009719000285,54322.57798560001 2024-02-23,03:57:55.000,54,11139819,-795,0,1708660674,13044.467155639992,66.03124458000093,54322.752663600004 2024-02-23,03:57:56.000,54,11139824,-795,0,1708660675,13044.480628259997,66.04534283999965,54322.724715120006 2024-02-23,03:57:57.000,54,11139794,-795,0,1708660676,13044.494100880001,66.01009719000285,54322.80157344 2024-02-23,03:57:58.000,54,11139760,-795,0,1708660677,13044.487364569992,66.02419545000157,54322.71772800001 2024-02-23,03:57:59.000,54,11139793,-795,0,1708660678,13044.460419329997,66.02419545000157,54322.59894696001 2024-02-23,03:58:00.000,54,11139818,-795,0,1708660679,13044.534518740002,66.02419545000157,54322.703753760004 2024-02-23,03:58:01.000,54,11139808,-795,0,1708660680,13044.446946709992,66.01714632000221,54322.654843920005 2024-02-23,03:58:02.000,54,11139782,-795,0,1708660681,13044.440210399996,66.02419545000157,54322.584972720004 2024-02-23,03:58:03.000,54,11139862,-795,0,1708660682,13044.534518740002,66.03124458000093,54322.75965072 2024-02-23,03:58:04.000,54,11139796,-795,0,1708660683,13044.527782429992,66.03124458000093,54322.871444640004 2024-02-23,03:58:05.000,54,11139825,-795,0,1708660684,13044.467155639992,66.04534283999965,54322.703753760004 2024-02-23,03:58:06.000,54,11139728,-795,0,1708660685,13044.467155639992,66.05239196999901,54322.63388256 2024-02-23,03:58:07.000,54,11139837,-795,0,1708660686,13044.413265160001,66.02419545000157,54322.4731788 2024-02-23,03:58:08.000,54,11139751,-795,0,1708660687,13044.480628259997,66.06649022999773,54322.57099848 2024-02-23,03:58:09.000,54,11139790,-795,0,1708660688,13044.500837189997,66.06649022999773,54322.64785680001 2024-02-23,03:58:10.000,54,11139777,-795,0,1708660689,13044.467155639992,66.07353936000436,54322.74567648001 2024-02-23,03:58:11.000,54,11139848,-795,0,1708660690,13044.440210399996,66.05944109999837,54322.59195984 2024-02-23,03:58:12.000,54,11139806,-795,0,1708660691,13044.487364569992,66.08058849000372,54322.6129212 2024-02-23,03:58:13.000,54,11139833,-795,0,1708660692,13044.521046119997,66.04534283999965,54322.73868936 2024-02-23,03:58:14.000,54,11139709,-795,0,1708660693,13044.453683020001,66.04534283999965,54322.61990832 2024-02-23,03:58:15.000,54,11139827,-795,0,1708660694,13044.494100880001,66.04534283999965,54322.63388256 2024-02-23,03:58:16.000,54,11139770,-795,0,1708660695,13044.473891950001,66.04534283999965,54322.54305 2024-02-23,03:58:17.000,54,11139812,-795,0,1708660696,13044.473891950001,66.01714632000221,54322.59894696001 2024-02-23,03:58:18.000,54,11139800,-795,0,1708660697,13044.433474090001,66.07353936000436,54322.368372000004 2024-02-23,03:58:19.000,54,11139789,-795,0,1708660698,13044.487364569992,66.08763762000308,54322.46619168 2024-02-23,03:58:20.000,54,11139782,-795,0,1708660699,13044.527782429992,66.0030480600035,54322.66881816 2024-02-23,03:58:21.000,54,11139804,-795,0,1708660700,13044.541255049997,66.03829371000029,54322.57099848 2024-02-23,03:58:22.000,54,11139787,-795,0,1708660701,13044.514309810002,66.09468675000244,54322.654843920005 2024-02-23,03:58:23.000,54,11139791,-795,0,1708660702,13044.507573499992,66.08763762000308,54322.43125608001 2024-02-23,03:58:24.000,54,11139764,-795,0,1708660703,13044.467155639992,66.03124458000093,54322.50112728 2024-02-23,03:58:25.000,54,11139830,-795,0,1708660704,13044.574936600002,66.08763762000308,54322.57099848 2024-02-23,03:58:26.000,54,11139811,-795,0,1708660705,13044.547991359992,66.05944109999837,54322.78061208 2024-02-23,03:58:27.000,54,11139834,-795,0,1708660706,13044.534518740002,66.05944109999837,54322.64086968 2024-02-23,03:58:28.000,54,11139770,-795,0,1708660707,13044.595145530002,66.05239196999901,54322.69676664001 2024-02-23,03:58:29.000,54,11139778,-795,0,1708660708,13044.595145530002,66.03829371000029,54322.73868936 2024-02-23,03:58:30.000,54,11139723,-795,0,1708660709,13044.561463979997,66.05944109999837,54322.76663784001 2024-02-23,03:58:31.000,54,11139848,-795,0,1708660710,13044.568200289992,66.07353936000436,54322.68977952 2024-02-23,03:58:32.000,54,11139823,-795,0,1708660711,13044.541255049997,66.01714632000221,54322.63388256 2024-02-23,03:58:33.000,54,11139813,-795,0,1708660712,13044.494100880001,66.09468675000244,54322.71772800001 2024-02-23,03:58:34.000,54,11139806,-755,0,1708660713,13044.507573499992,66.08763762000308,54322.557024240006 2024-02-23,03:58:35.000,54,11139789,-795,0,1708660714,13044.581672909997,66.03829371000029,54322.75965072 2024-02-23,03:58:36.000,54,11139804,-795,0,1708660715,13044.642299699997,66.05239196999901,54322.84349616001 2024-02-23,03:58:37.000,54,11139810,-795,0,1708660716,13044.561463979997,66.06649022999773,54322.654843920005 2024-02-23,03:58:38.000,54,11139735,-795,0,1708660717,13044.568200289992,66.06649022999773,54322.68977952 2024-02-23,03:58:39.000,54,11139777,-795,0,1708660718,13044.568200289992,66.08058849000372,54322.69676664001 2024-02-23,03:58:40.000,54,11139831,-795,0,1708660719,13044.568200289992,66.08058849000372,54322.7875992 2024-02-23,03:58:41.000,54,11139813,-795,0,1708660720,13044.534518740002,66.05944109999837,54322.66183104 2024-02-23,03:58:42.000,54,11139790,-795,0,1708660721,13044.541255049997,66.07353936000436,54322.62689544001 2024-02-23,03:58:43.000,54,11139791,-795,0,1708660722,13044.649036009992,66.08763762000308,54322.76663784001 2024-02-23,03:58:44.000,54,11139814,-795,0,1708660723,13044.662508629997,66.03829371000029,54322.822534800005 2024-02-23,03:58:45.000,54,11139829,-795,0,1708660724,13044.675981250002,66.08058849000372,54322.752663600004 2024-02-23,03:58:46.000,54,11139735,-795,0,1708660725,13044.628827079992,66.05944109999837,54322.68977952 2024-02-23,03:58:47.000,54,11139752,-795,0,1708660726,13044.642299699997,66.07353936000436,54322.63388256 2024-02-23,03:58:48.000,54,11139803,-795,0,1708660727,13044.615354460002,66.07353936000436,54322.62689544001 2024-02-23,03:58:49.000,54,11139810,-795,0,1708660728,13044.635563390002,66.08763762000308,54322.605934080006 2024-02-23,03:58:50.000,54,11139818,-795,0,1708660729,13044.568200289992,66.08058849000372,54322.50811440001 2024-02-23,03:58:51.000,54,11139797,-795,0,1708660730,13044.608618149992,66.1017358800018,54322.4731788 2024-02-23,03:58:52.000,54,11139782,-795,0,1708660731,13044.622090769997,66.10878501000116,54322.6129212 2024-02-23,03:58:53.000,54,11139786,-795,0,1708660732,13044.642299699997,66.09468675000244,54322.59195984 2024-02-23,03:58:54.000,54,11139747,-795,0,1708660733,13044.649036009992,66.11583414000052,54322.64086968 2024-02-23,03:58:55.000,54,11139766,-795,0,1708660734,13044.649036009992,66.12288326999987,54322.56401136 2024-02-23,03:58:56.000,54,11139816,-795,0,1708660735,13044.595145530002,66.08763762000308,54322.45920456001 2024-02-23,03:58:57.000,54,11139777,-795,0,1708660736,13044.628827079992,66.11583414000052,54322.417281840004 2024-02-23,03:58:58.000,54,11139838,-795,0,1708660737,13044.628827079992,66.1017358800018,54322.61990832 2024-02-23,03:58:59.000,54,11139777,-795,0,1708660738,13044.655772320002,66.15107979000459,54322.654843920005 2024-02-23,03:59:00.000,54,11139806,-795,0,1708660739,13044.514309810002,66.17927631000202,54322.3334364 2024-02-23,03:59:01.000,54,11139784,-795,0,1708660740,13044.655772320002,66.1369815299986,54322.654843920005 2024-02-23,03:59:02.000,54,11139737,-795,0,1708660741,13044.588409219992,66.15812892000395,54322.49414016 2024-02-23,03:59:03.000,54,11139759,-795,0,1708660742,13044.642299699997,66.2004237000001,54322.557024240006 2024-02-23,03:59:04.000,54,11139811,-795,0,1708660743,13044.642299699997,66.15812892000395,54322.66881816 2024-02-23,03:59:05.000,54,11139837,-795,0,1708660744,13044.682717559997,66.15812892000395,54322.63388256 2024-02-23,03:59:06.000,54,11139843,-795,0,1708660745,13044.601881839997,66.15107979000459,54322.557024240006 2024-02-23,03:59:07.000,54,11139852,-795,0,1708660746,13044.608618149992,66.15812892000395,54322.64086968 2024-02-23,03:59:08.000,54,11139843,-795,0,1708660747,13044.689453869993,66.1651780500033,54322.74567648001 2024-02-23,03:59:09.000,54,11139824,-795,0,1708660748,13044.696190180002,66.18632544000138,54322.773624960006 2024-02-23,03:59:10.000,54,11139810,-795,0,1708660749,13044.655772320002,66.17222718000266,54322.74567648001 2024-02-23,03:59:11.000,54,11139821,-755,0,1708660750,13044.622090769997,66.19337457000074,54322.61990832 2024-02-23,03:59:12.000,54,11139795,-795,0,1708660751,13044.554727670002,66.21452195999882,54322.51510152 2024-02-23,03:59:13.000,54,11139806,-795,0,1708660752,13044.541255049997,66.20747282999946,54322.59894696001 2024-02-23,03:59:14.000,54,11139819,-795,0,1708660753,13044.595145530002,66.22157108999818,54322.64086968 2024-02-23,03:59:15.000,54,11139799,-795,0,1708660754,13044.662508629997,66.22157108999818,54322.75965072 2024-02-23,03:59:16.000,54,11139803,-795,0,1708660755,13044.649036009992,66.22862022000481,54322.80856056 2024-02-23,03:59:17.000,54,11139815,-795,0,1708660756,13044.622090769997,66.24271848000353,54322.71772800001 2024-02-23,03:59:18.000,54,11139753,-795,0,1708660757,13044.723135419998,66.23566935000417,54322.80856056 2024-02-23,03:59:19.000,54,11139849,-795,0,1708660758,13044.635563390002,66.27091500000097,54322.822534800005 2024-02-23,03:59:20.000,54,11139818,-795,0,1708660759,13044.642299699997,66.25681674000225,54322.773624960006 2024-02-23,03:59:21.000,54,11139832,-795,0,1708660760,13044.615354460002,66.24976761000289,54322.66183104 2024-02-23,03:59:22.000,54,11139852,-795,0,1708660761,13044.574936600002,66.26386587000161,54322.6129212 2024-02-23,03:59:23.000,54,11139808,-795,0,1708660762,13044.642299699997,66.27091500000097,54322.79458632001 2024-02-23,03:59:24.000,54,11139808,-795,0,1708660763,13044.662508629997,66.24976761000289,54322.80157344 2024-02-23,03:59:25.000,54,11139808,-795,0,1708660764,13044.655772320002,66.24976761000289,54322.822534800005 2024-02-23,03:59:26.000,54,11139765,-795,0,1708660765,13044.635563390002,66.24271848000353,54322.66183104 2024-02-23,03:59:27.000,54,11139790,-795,0,1708660766,13044.635563390002,66.25681674000225,54322.68977952 2024-02-23,03:59:28.000,54,11139786,-795,0,1708660767,13044.675981250002,66.22157108999818,54322.703753760004 2024-02-23,03:59:29.000,54,11139766,-795,0,1708660768,13044.608618149992,66.28501325999969,54322.66881816 2024-02-23,03:59:30.000,54,11139806,-795,0,1708660769,13044.642299699997,66.24976761000289,54322.61990832 2024-02-23,03:59:31.000,54,11139786,-795,0,1708660770,13044.534518740002,66.28501325999969,54322.51510152 2024-02-23,03:59:32.000,54,11139804,-795,0,1708660771,13044.642299699997,66.29206238999905,54322.57798560001 2024-02-23,03:59:33.000,54,11139824,-795,0,1708660772,13044.655772320002,66.32730804000312,54322.76663784001 2024-02-23,03:59:34.000,54,11139774,-795,0,1708660773,13044.642299699997,66.24976761000289,54322.536062880004 2024-02-23,03:59:35.000,54,11139791,-795,0,1708660774,13044.554727670002,66.32025891000376,54322.52208864 2024-02-23,03:59:36.000,54,11139793,-795,0,1708660775,13044.588409219992,66.3132097800044,54322.557024240006 2024-02-23,03:59:37.000,54,11139837,-795,0,1708660776,13044.574936600002,66.29206238999905,54322.57099848 2024-02-23,03:59:38.000,54,11139824,-795,0,1708660777,13044.554727670002,66.29206238999905,54322.66183104 2024-02-23,03:59:39.000,54,11139809,-795,0,1708660778,13044.595145530002,66.35550456000055,54322.6827924 2024-02-23,03:59:40.000,54,11139798,-795,0,1708660779,13044.662508629997,66.27091500000097,54322.703753760004 2024-02-23,03:59:41.000,54,11139779,-795,0,1708660780,13044.628827079992,66.32730804000312,54322.703753760004 2024-02-23,03:59:42.000,54,11139818,-795,0,1708660781,13044.649036009992,66.32730804000312,54322.69676664001 2024-02-23,03:59:43.000,54,11139755,-795,0,1708660782,13044.514309810002,66.3484554300012,54322.4731788 2024-02-23,03:59:44.000,54,11139795,-795,0,1708660783,13044.581672909997,66.28501325999969,54322.59195984 2024-02-23,03:59:45.000,54,11139805,-795,0,1708660784,13044.561463979997,66.32730804000312,54322.71074088 2024-02-23,03:59:46.000,54,11139792,-795,0,1708660785,13044.561463979997,66.32730804000312,54322.6129212 2024-02-23,03:59:47.000,54,11139817,-795,0,1708660786,13044.554727670002,66.35550456000055,54322.73868936 2024-02-23,03:59:48.000,54,11139813,-795,0,1708660787,13044.615354460002,66.34140630000184,54322.773624960006 2024-02-23,03:59:49.000,54,11139811,-795,0,1708660788,13044.642299699997,66.34140630000184,54322.89939312 2024-02-23,03:59:50.000,54,11139797,-795,0,1708660789,13044.649036009992,66.35550456000055,54322.87843176 2024-02-23,03:59:51.000,54,11139765,-795,0,1708660790,13044.581672909997,66.37665194999863,54322.871444640004 2024-02-23,03:59:52.000,54,11139805,-795,0,1708660791,13044.588409219992,66.34140630000184,54322.76663784001 2024-02-23,03:59:53.000,54,11139779,-795,0,1708660792,13044.534518740002,66.35550456000055,54322.605934080006 2024-02-23,03:59:54.000,54,11139821,-795,0,1708660793,13044.588409219992,66.37665194999863,54322.79458632001 2024-02-23,03:59:55.000,54,11139812,-795,0,1708660794,13044.547991359992,66.38370107999799,54322.86445752001 2024-02-23,03:59:56.000,54,11139805,-795,0,1708660795,13044.554727670002,66.39075021000463,54322.871444640004 2024-02-23,03:59:57.000,54,11139849,-795,0,1708660796,13044.568200289992,66.37665194999863,54322.752663600004 2024-02-23,03:59:58.000,54,11139766,-795,0,1708660797,13044.568200289992,66.36255368999991,54322.88541888001 2024-02-23,03:59:59.000,54,11139819,-795,0,1708660798,13044.541255049997,66.37665194999863,54322.80157344 2024-02-23,04:00:00.000,54,11139773,-795,0,1708660799,13044.534518740002,66.38370107999799,54322.83650904 2024-02-23,04:00:01.000,54,11139767,-795,0,1708660800,13044.433474090001,66.38370107999799,54322.74567648001 2024-02-23,04:00:02.000,54,11139763,-795,0,1708660801,13044.29201158,66.32730804000312,54322.64086968 2024-02-23,04:00:03.000,54,11139811,-795,0,1708660802,13044.494100880001,66.36255368999991,54322.892406000006 2024-02-23,04:00:04.000,54,11139816,-795,0,1708660803,13044.521046119997,66.3484554300012,54322.90638024 2024-02-23,04:00:05.000,54,11139776,-795,0,1708660804,13044.487364569992,66.38370107999799,54322.81554768001 2024-02-23,04:00:06.000,54,11139768,-795,0,1708660805,13044.426737779992,66.34140630000184,54322.69676664001 2024-02-23,04:00:07.000,54,11139799,-795,0,1708660806,13044.460419329997,66.39779934000398,54322.74567648001 2024-02-23,04:00:08.000,54,11139785,-795,0,1708660807,13044.426737779992,66.36255368999991,54322.80157344 2024-02-23,04:00:09.000,54,11139796,-795,0,1708660808,13044.406528849991,66.37665194999863,54322.79458632001 2024-02-23,04:00:10.000,54,11139821,-795,0,1708660809,13044.339165749996,66.39779934000398,54322.73170224 2024-02-23,04:00:11.000,54,11139821,-795,0,1708660810,13044.359374679996,66.39779934000398,54322.69676664001 2024-02-23,04:00:12.000,54,11139750,-795,0,1708660811,13044.352638370001,66.37665194999863,54322.71772800001 2024-02-23,04:00:13.000,54,11139797,-795,0,1708660812,13044.386319919991,66.36960281999927,54322.773624960006 2024-02-23,04:00:14.000,54,11139755,-795,0,1708660813,13044.325693129991,66.36960281999927,54322.80157344 2024-02-23,04:00:15.000,54,11139811,-795,0,1708660814,13044.352638370001,66.39075021000463,54322.73170224 2024-02-23,04:00:16.000,54,11139793,-795,0,1708660815,13044.22464847999,66.37665194999863,54322.50112728 2024-02-23,04:00:17.000,54,11139826,-795,0,1708660816,13044.26506633999,66.4118976000027,54322.55003712001 2024-02-23,04:00:18.000,54,11139811,-795,0,1708660817,13044.258330029996,66.36960281999927,54322.74567648001 2024-02-23,04:00:19.000,54,11139816,-795,0,1708660818,13044.26506633999,66.38370107999799,54322.7875992 2024-02-23,04:00:20.000,54,11139815,-795,0,1708660819,13044.177494309995,66.4118976000027,54322.50811440001 2024-02-23,04:00:21.000,54,11139801,-795,0,1708660820,13044.217912169996,66.38370107999799,54322.63388256 2024-02-23,04:00:22.000,54,11139801,-795,0,1708660821,13044.23138479,66.37665194999863,54322.64785680001 2024-02-23,04:00:23.000,54,11139800,-795,0,1708660822,13044.258330029996,66.3484554300012,54322.703753760004 2024-02-23,04:00:24.000,54,11139786,-795,0,1708660823,13044.20443954999,66.36255368999991,54322.605934080006 2024-02-23,04:00:25.000,54,11139827,-795,0,1708660824,13044.21117586,66.38370107999799,54322.64785680001 2024-02-23,04:00:26.000,54,11139786,-795,0,1708660825,13044.10339489999,66.32025891000376,54322.584972720004 2024-02-23,04:00:27.000,54,11139836,-795,0,1708660826,13044.15054907,66.37665194999863,54322.57099848 2024-02-23,04:00:28.000,54,11139805,-795,0,1708660827,13044.25159372,66.36960281999927,54322.82952192 2024-02-23,04:00:29.000,54,11139785,-795,0,1708660828,13044.278538959996,66.3484554300012,54322.81554768001 2024-02-23,04:00:30.000,54,11139764,-795,0,1708660829,13044.23138479,66.36960281999927,54322.822534800005 2024-02-23,04:00:31.000,54,11139788,-795,0,1708660830,13044.18423061999,66.37665194999863,54322.69676664001 2024-02-23,04:00:32.000,54,11139796,-795,0,1708660831,13044.137076449995,66.38370107999799,54322.6129212 2024-02-23,04:00:33.000,54,11139852,-795,0,1708660832,13044.14381275999,66.35550456000055,54322.6129212 2024-02-23,04:00:34.000,54,11139767,-795,0,1708660833,13044.116867519995,66.37665194999863,54322.7875992 2024-02-23,04:00:35.000,54,11139790,-755,0,1708660834,13044.14381275999,66.41894673000206,54322.871444640004 2024-02-23,04:00:36.000,54,11139817,-795,0,1708660835,13044.036031799995,66.36960281999927,54322.557024240006 2024-02-23,04:00:37.000,54,11139756,-795,0,1708660836,13044.10339489999,66.3484554300012,54322.67580528001 2024-02-23,04:00:38.000,54,11139789,-795,0,1708660837,13044.08992228,66.34140630000184,54322.80157344 2024-02-23,04:00:39.000,54,11139854,-795,0,1708660838,13044.076449659995,66.38370107999799,54322.71772800001 2024-02-23,04:00:40.000,54,11139784,-795,0,1708660839,13044.08318596999,66.36255368999991,54322.73868936 2024-02-23,04:00:41.000,54,11139831,-795,0,1708660840,13043.955196079994,66.36255368999991,54322.63388256 2024-02-23,04:00:42.000,54,11139812,-795,0,1708660841,13043.9686687,66.3484554300012,54322.66881816 2024-02-23,04:00:43.000,54,11139845,-795,0,1708660842,13044.04950442,66.35550456000055,54322.79458632001 2024-02-23,04:00:44.000,54,11139848,-795,0,1708660843,13044.04950442,66.34140630000184,54322.892406000006 2024-02-23,04:00:45.000,54,11139798,-795,0,1708660844,13044.036031799995,66.36960281999927,54322.83650904 2024-02-23,04:00:46.000,54,11139759,-795,0,1708660845,13043.9686687,66.35550456000055,54322.57798560001 2024-02-23,04:00:47.000,54,11139796,-795,0,1708660846,13043.9686687,66.32025891000376,54322.752663600004 2024-02-23,04:00:48.000,54,11139803,-795,0,1708660847,13044.00908656,66.33435717000248,54322.85048328 2024-02-23,04:00:49.000,54,11139773,-795,0,1708660848,13043.793524639994,66.33435717000248,54322.44523032 2024-02-23,04:00:50.000,54,11139817,-795,0,1708660849,13043.887832979999,66.3484554300012,54322.703753760004 2024-02-23,04:00:51.000,54,11139820,-795,0,1708660850,13043.86088773999,66.32025891000376,54322.57099848 2024-02-23,04:00:52.000,54,11139820,-795,0,1708660851,13043.887832979999,66.36255368999991,54322.61990832 2024-02-23,04:00:53.000,54,11139778,-795,0,1708660852,13043.92151452999,66.34140630000184,54322.74567648001 2024-02-23,04:00:54.000,54,11139799,-795,0,1708660853,13043.894569289994,66.27796413000033,54322.69676664001 2024-02-23,04:00:55.000,54,11139809,-795,0,1708660854,13043.887832979999,66.32025891000376,54322.654843920005 2024-02-23,04:00:56.000,54,11139764,-795,0,1708660855,13043.833942499994,66.34140630000184,54322.69676664001 2024-02-23,04:00:57.000,54,11139870,-795,0,1708660856,13043.712688919994,66.2991115199984,54322.43125608001 2024-02-23,04:00:58.000,54,11139821,-795,0,1708660857,13043.746370469999,66.27796413000033,54322.57798560001 2024-02-23,04:00:59.000,54,11139838,-795,0,1708660858,13043.766579399999,66.32025891000376,54322.59195984 2024-02-23,04:01:00.000,54,11139784,-795,0,1708660859,13043.833942499994,66.3132097800044,54322.74567648001 2024-02-23,04:01:01.000,54,11139820,-795,0,1708660860,13043.813733569994,66.28501325999969,54322.69676664001 2024-02-23,04:01:02.000,54,11139755,-795,0,1708660861,13043.753106779994,66.25681674000225,54322.52907576001 2024-02-23,04:01:03.000,54,11139812,-795,0,1708660862,13043.773315709994,66.2991115199984,54322.66183104 2024-02-23,04:01:04.000,54,11139858,-795,0,1708660863,13043.759843089989,66.2991115199984,54322.584972720004 2024-02-23,04:01:05.000,54,11139818,-795,0,1708660864,13043.726161539998,66.27796413000033,54322.59894696001 2024-02-23,04:01:06.000,54,11139798,-795,0,1708660865,13043.699216299989,66.26386587000161,54322.50112728 2024-02-23,04:01:07.000,54,11139774,-795,0,1708660866,13043.679007369989,66.2991115199984,54322.50112728 2024-02-23,04:01:08.000,54,11139797,-795,0,1708660867,13043.753106779994,66.24271848000353,54322.654843920005 2024-02-23,04:01:09.000,54,11139816,-795,0,1708660868,13043.726161539998,66.26386587000161,54322.752663600004 2024-02-23,04:01:10.000,54,11139805,-795,0,1708660869,13043.759843089989,66.22862022000481,54322.76663784001 2024-02-23,04:01:11.000,54,11139802,-795,0,1708660870,13043.732897849994,66.21452195999882,54322.74567648001 2024-02-23,04:01:12.000,54,11139817,-795,0,1708660871,13043.618380579988,66.17927631000202,54322.54305 2024-02-23,04:01:13.000,54,11139777,-795,0,1708660872,13043.645325819998,66.19337457000074,54322.57798560001 2024-02-23,04:01:14.000,54,11139768,-795,0,1708660873,13043.699216299989,66.22157108999818,54322.654843920005 2024-02-23,04:01:15.000,54,11139801,-795,0,1708660874,13043.665534749998,66.19337457000074,54322.74567648001 2024-02-23,04:01:16.000,54,11139810,-795,0,1708660875,13043.665534749998,66.18632544000138,54322.69676664001 2024-02-23,04:01:17.000,54,11139778,-795,0,1708660876,13043.631853199993,66.17927631000202,54322.64785680001 2024-02-23,04:01:18.000,54,11139724,-795,0,1708660877,13043.658798439988,66.12993239999923,54322.73170224 2024-02-23,04:01:19.000,54,11139817,-795,0,1708660878,13043.598171649988,66.15107979000459,54322.64785680001 2024-02-23,04:01:20.000,54,11139828,-795,0,1708660879,13043.638589509988,66.1369815299986,54322.71772800001 2024-02-23,04:01:21.000,54,11139795,-795,0,1708660880,13043.551017479993,66.11583414000052,54322.57798560001 2024-02-23,04:01:22.000,54,11139819,-795,0,1708660881,13043.557753790003,66.10878501000116,54322.57798560001 2024-02-23,04:01:23.000,54,11139803,-795,0,1708660882,13043.584699029998,66.12288326999987,54322.71772800001 2024-02-23,04:01:24.000,54,11139837,-795,0,1708660883,13043.584699029998,66.08763762000308,54322.703753760004 2024-02-23,04:01:25.000,54,11139846,-795,0,1708660884,13043.584699029998,66.08058849000372,54322.71772800001 2024-02-23,04:01:26.000,54,11139729,-795,0,1708660885,13043.537544860003,66.08058849000372,54322.57798560001 2024-02-23,04:01:27.000,54,11139793,-795,0,1708660886,13043.544281169998,66.10878501000116,54322.66183104 2024-02-23,04:01:28.000,54,11139812,-795,0,1708660887,13043.551017479993,66.05944109999837,54322.63388256 2024-02-23,04:01:29.000,54,11139798,-795,0,1708660888,13043.530808549993,66.05944109999837,54322.605934080006 2024-02-23,04:01:30.000,54,11139819,-795,0,1708660889,13043.490390689993,66.05944109999837,54322.605934080006 2024-02-23,04:01:31.000,54,11139799,-795,0,1708660890,13043.409554969992,66.08058849000372,54322.45920456001 2024-02-23,04:01:32.000,54,11139798,-795,0,1708660891,13043.429763899992,66.08058849000372,54322.46619168 2024-02-23,04:01:33.000,54,11139819,-795,0,1708660892,13043.443236519997,66.1017358800018,54322.59894696001 2024-02-23,04:01:34.000,54,11139753,-795,0,1708660893,13043.429763899992,66.08763762000308,54322.54305 2024-02-23,04:01:35.000,54,11139798,-795,0,1708660894,13043.396082350002,66.07353936000436,54322.52208864 2024-02-23,04:01:36.000,54,11139794,-795,0,1708660895,13043.362400799997,66.10878501000116,54322.37535912 2024-02-23,04:01:37.000,54,11139812,-795,0,1708660896,13043.328719249992,65.99599893000413,54322.20766824 2024-02-23,04:01:38.000,54,11139796,-795,0,1708660897,13043.402818659997,66.0030480600035,54322.487153040005 2024-02-23,04:01:39.000,54,11139783,-795,0,1708660898,13043.396082350002,66.08058849000372,54322.48016592001 2024-02-23,04:01:40.000,54,11139811,-795,0,1708660899,13043.456709140002,66.04534283999965,54322.59894696001 2024-02-23,04:01:41.000,54,11139776,-795,0,1708660900,13043.416291280002,66.02419545000157,54322.4731788 2024-02-23,04:01:42.000,54,11139754,-795,0,1708660901,13043.389346039992,66.03829371000029,54322.41029472001 2024-02-23,04:01:43.000,54,11139729,-795,0,1708660902,13043.382609729997,66.03124458000093,54322.438243200006 2024-02-23,04:01:44.000,54,11139773,-795,0,1708660903,13043.348928179992,66.04534283999965,54322.44523032 2024-02-23,04:01:45.000,54,11139788,-795,0,1708660904,13043.355664490002,65.99599893000413,54322.41029472001 2024-02-23,04:01:46.000,54,11139771,-795,0,1708660905,13043.288301389992,66.05944109999837,54322.3334364 2024-02-23,04:01:47.000,54,11139819,-795,0,1708660906,13043.321982939997,66.06649022999773,54322.389333360006 2024-02-23,04:01:48.000,54,11139753,-795,0,1708660907,13043.389346039992,66.04534283999965,54322.584972720004 2024-02-23,04:01:49.000,54,11139807,-795,0,1708660908,13043.429763899992,66.03124458000093,54322.536062880004 2024-02-23,04:01:50.000,54,11139782,-795,0,1708660909,13043.396082350002,66.05239196999901,54322.54305 2024-02-23,04:01:51.000,54,11139814,-795,0,1708660910,13043.382609729997,65.98894980000478,54322.51510152 2024-02-23,04:01:52.000,54,11139827,-795,0,1708660911,13043.301774009997,66.02419545000157,54322.45221744 2024-02-23,04:01:53.000,54,11139799,-795,0,1708660912,13043.362400799997,65.97485153999878,54322.4033076 2024-02-23,04:01:54.000,54,11139782,-795,0,1708660913,13043.335455560002,66.03829371000029,54322.50811440001 2024-02-23,04:01:55.000,54,11139832,-795,0,1708660914,13043.382609729997,65.98190066999814,54322.57099848 2024-02-23,04:01:56.000,54,11139822,-795,0,1708660915,13043.369137109992,66.01009719000285,54322.51510152 2024-02-23,04:01:57.000,54,11139842,-795,0,1708660916,13043.355664490002,65.99599893000413,54322.48016592001 2024-02-23,04:01:58.000,54,11139734,-795,0,1708660917,13043.369137109992,66.02419545000157,54322.59894696001 2024-02-23,04:01:59.000,54,11139814,-795,0,1708660918,13043.416291280002,65.98894980000478,54322.49414016 2024-02-23,04:02:00.000,54,11139808,-795,0,1708660919,13043.342191869997,66.03124458000093,54322.487153040005 2024-02-23,04:02:01.000,54,11139808,-795,0,1708660920,13043.301774009997,65.99599893000413,54322.45221744 2024-02-23,04:02:02.000,54,11139839,-795,0,1708660921,13043.295037700002,66.01714632000221,54322.45920456001 2024-02-23,04:02:03.000,54,11139810,-795,0,1708660922,13043.382609729997,65.9537041500007,54322.57099848 2024-02-23,04:02:04.000,54,11139778,-795,0,1708660923,13043.362400799997,65.99599893000413,54322.536062880004 2024-02-23,04:02:05.000,54,11139806,-795,0,1708660924,13043.362400799997,65.98190066999814,54322.55003712001 2024-02-23,04:02:06.000,54,11139767,-795,0,1708660925,13043.295037700002,65.98894980000478,54322.44523032 2024-02-23,04:02:07.000,54,11139767,-795,0,1708660926,13043.328719249992,65.98894980000478,54322.487153040005 2024-02-23,04:02:08.000,54,11139815,-795,0,1708660927,13043.321982939997,66.0030480600035,54322.4731788 2024-02-23,04:02:09.000,54,11139786,-795,0,1708660928,13043.342191869997,66.03124458000093,54322.49414016 2024-02-23,04:02:10.000,54,11139851,-795,0,1708660929,13043.288301389992,65.96075328000006,54322.52208864 2024-02-23,04:02:11.000,54,11139834,-795,0,1708660930,13043.281565079997,65.98190066999814,54322.43125608001 2024-02-23,04:02:12.000,54,11139798,-795,0,1708660931,13043.315246630002,66.03829371000029,54322.50112728 2024-02-23,04:02:13.000,54,11139780,-795,0,1708660932,13043.301774009997,65.98894980000478,54322.52208864 2024-02-23,04:02:14.000,54,11139755,-795,0,1708660933,13043.247883529992,65.92550763000327,54322.45920456001 2024-02-23,04:02:15.000,54,11139826,-795,0,1708660934,13043.274828770001,65.98894980000478,54322.4033076 2024-02-23,04:02:16.000,54,11139797,-795,0,1708660935,13043.227674599992,65.93960589000199,54322.43125608001 2024-02-23,04:02:17.000,54,11139820,-795,0,1708660936,13043.193993050001,65.9537041500007,54322.29151368001 2024-02-23,04:02:18.000,54,11139806,-795,0,1708660937,13043.167047809991,66.01714632000221,54322.2985008 2024-02-23,04:02:19.000,54,11139827,-795,0,1708660938,13043.268092459992,65.98190066999814,54322.417281840004 2024-02-23,04:02:20.000,54,11139800,-795,0,1708660939,13043.274828770001,65.96075328000006,54322.50811440001 2024-02-23,04:02:21.000,54,11139784,-795,0,1708660940,13043.288301389992,65.9537041500007,54322.42426896 2024-02-23,04:02:22.000,54,11139722,-795,0,1708660941,13043.187256739991,65.91845850000391,54322.34042352001 2024-02-23,04:02:23.000,54,11139737,-795,0,1708660942,13043.220938289996,65.93255676000263,54322.389333360006 2024-02-23,04:02:24.000,54,11139854,-795,0,1708660943,13043.193993050001,65.91845850000391,54322.389333360006 2024-02-23,04:02:25.000,54,11139781,-795,0,1708660944,13043.220938289996,65.94665502000134,54322.368372000004 2024-02-23,04:02:26.000,54,11139799,-795,0,1708660945,13043.146838879991,65.93960589000199,54322.26356520001 2024-02-23,04:02:27.000,54,11139813,-795,0,1708660946,13043.180520429996,65.9537041500007,54322.2985008 2024-02-23,04:02:28.000,54,11139825,-795,0,1708660947,13043.220938289996,65.91845850000391,54322.45221744 2024-02-23,04:02:29.000,54,11139854,-795,0,1708660948,13043.207465669992,65.93960589000199,54322.41029472001 2024-02-23,04:02:30.000,54,11139775,-795,0,1708660949,13043.200729359996,65.92550763000327,54322.45221744 2024-02-23,04:02:31.000,54,11139818,-795,0,1708660950,13043.193993050001,65.92550763000327,54322.4731788 2024-02-23,04:02:32.000,54,11139814,-795,0,1708660951,13043.187256739991,65.91845850000391,54322.37535912 2024-02-23,04:02:33.000,54,11139760,-795,0,1708660952,13043.167047809991,65.91140937000455,54322.2985008 2024-02-23,04:02:34.000,54,11139831,-795,0,1708660953,13043.153575190001,65.91140937000455,54322.43125608001 2024-02-23,04:02:35.000,54,11139829,-795,0,1708660954,13043.234410910001,65.93960589000199,54322.55003712001 2024-02-23,04:02:36.000,54,11139819,-795,0,1708660955,13043.187256739991,65.94665502000134,54322.536062880004 2024-02-23,04:02:37.000,54,11139869,-795,0,1708660956,13043.200729359996,65.94665502000134,54322.44523032 2024-02-23,04:02:38.000,54,11139781,-795,0,1708660957,13043.153575190001,65.96075328000006,54322.389333360006 2024-02-23,04:02:39.000,54,11139797,-795,0,1708660958,13043.180520429996,65.96075328000006,54322.52907576001 2024-02-23,04:02:40.000,54,11139836,-795,0,1708660959,13043.173784120001,65.93960589000199,54322.55003712001 2024-02-23,04:02:41.000,54,11139796,-795,0,1708660960,13043.126629949991,65.92550763000327,54322.368372000004 2024-02-23,04:02:42.000,54,11139794,-795,0,1708660961,13043.079475779996,65.91845850000391,54322.34741064 2024-02-23,04:02:43.000,54,11139793,-795,0,1708660962,13043.173784120001,65.92550763000327,54322.50811440001 2024-02-23,04:02:44.000,54,11139828,-795,0,1708660963,13043.153575190001,65.89731110999855,54322.44523032 2024-02-23,04:02:45.000,54,11139839,-795,0,1708660964,13043.180520429996,65.91845850000391,54322.52907576001 2024-02-23,04:02:46.000,54,11139772,-795,0,1708660965,13043.119893639996,65.90436023999791,54322.38234624001 2024-02-23,04:02:47.000,54,11139761,-795,0,1708660966,13043.133366260001,65.90436023999791,54322.43125608001 2024-02-23,04:02:48.000,54,11139831,-795,0,1708660967,13043.187256739991,65.8902619799992,54322.51510152 2024-02-23,04:02:49.000,54,11139794,-795,0,1708660968,13043.153575190001,65.8902619799992,54322.51510152 2024-02-23,04:02:50.000,54,11139854,-795,0,1708660969,13043.180520429996,65.89731110999855,54322.50811440001 2024-02-23,04:02:51.000,54,11139811,-795,0,1708660970,13043.153575190001,65.92550763000327,54322.37535912 2024-02-23,04:02:52.000,54,11139786,-795,0,1708660971,13043.167047809991,65.86911459000112,54322.39632048 2024-02-23,04:02:53.000,54,11139830,-795,0,1708660972,13043.220938289996,65.91845850000391,54322.44523032 2024-02-23,04:02:54.000,54,11139806,-795,0,1708660973,13043.180520429996,65.90436023999791,54322.39632048 2024-02-23,04:02:55.000,54,11139803,-795,0,1708660974,13043.193993050001,65.94665502000134,54322.25657808 2024-02-23,04:02:56.000,54,11139803,-795,0,1708660975,13043.173784120001,65.88321284999984,54322.09587432001 2024-02-23,04:02:57.000,54,11139768,-795,0,1708660976,13043.193993050001,65.86206546000176,54322.07491296001 2024-02-23,04:02:58.000,54,11139781,-795,0,1708660977,13043.193993050001,65.80567241999961,54322.17971976 2024-02-23,04:02:59.000,54,11139811,-795,0,1708660978,13043.160311499996,65.80567241999961,54322.20766824 2024-02-23,04:03:00.000,54,11139771,-795,0,1708660979,13043.153575190001,65.79157416000089,54322.27753944 2024-02-23,04:03:01.000,54,11139818,-795,0,1708660980,13043.140102569996,65.84091807000368,54322.30548792 2024-02-23,04:03:02.000,54,11139785,-795,0,1708660981,13043.106421019991,65.81977067999833,54322.270552320006 2024-02-23,04:03:03.000,54,11139773,-795,0,1708660982,13043.099684709996,65.86206546000176,54322.29151368001 2024-02-23,04:03:04.000,54,11139816,-795,0,1708660983,13043.153575190001,65.87616372000048,54322.319462160005 2024-02-23,04:03:05.000,54,11139821,-795,0,1708660984,13043.119893639996,65.92550763000327,54322.2985008 2024-02-23,04:03:06.000,54,11139817,-795,0,1708660985,13043.086212089991,65.91845850000391,54322.20766824 2024-02-23,04:03:07.000,54,11139864,-795,0,1708660986,13043.07273947,65.93960589000199,54322.249590960004 2024-02-23,04:03:08.000,54,11139784,-795,0,1708660987,13043.04579422999,65.90436023999791,54322.17971976 2024-02-23,04:03:09.000,54,11139808,-795,0,1708660988,13043.153575190001,65.91140937000455,54322.42426896 2024-02-23,04:03:10.000,54,11139806,-795,0,1708660989,13043.153575190001,65.91845850000391,54322.39632048 2024-02-23,04:03:11.000,54,11139835,-795,0,1708660990,13043.140102569996,65.92550763000327,54322.37535912 2024-02-23,04:03:12.000,54,11139820,-795,0,1708660991,13043.119893639996,65.8902619799992,54322.249590960004 2024-02-23,04:03:13.000,54,11139843,-795,0,1708660992,13043.119893639996,65.94665502000134,54322.3334364 2024-02-23,04:03:14.000,54,11139784,-795,0,1708660993,13043.193993050001,65.8902619799992,54322.487153040005 2024-02-23,04:03:15.000,54,11139845,-795,0,1708660994,13043.200729359996,65.91140937000455,54322.49414016 2024-02-23,04:03:16.000,54,11139828,-795,0,1708660995,13043.187256739991,65.90436023999791,54322.438243200006 2024-02-23,04:03:17.000,54,11139832,-795,0,1708660996,13043.167047809991,65.93255676000263,54322.438243200006 2024-02-23,04:03:18.000,54,11139768,-795,0,1708660997,13043.247883529992,65.91140937000455,54322.46619168 2024-02-23,04:03:19.000,54,11139844,-795,0,1708660998,13043.180520429996,65.93960589000199,54322.4033076 2024-02-23,04:03:20.000,54,11139808,-795,0,1708660999,13043.234410910001,65.91845850000391,54322.44523032 2024-02-23,04:03:21.000,54,11139778,-795,0,1708661000,13043.200729359996,65.94665502000134,54322.28452656 2024-02-23,04:03:22.000,54,11139850,-795,0,1708661001,13043.187256739991,65.97485153999878,54322.32644928 2024-02-23,04:03:23.000,54,11139815,-795,0,1708661002,13043.241147219996,65.94665502000134,54322.50112728 2024-02-23,04:03:24.000,54,11139798,-795,0,1708661003,13043.254619840001,65.94665502000134,54322.487153040005 2024-02-23,04:03:25.000,54,11139794,-795,0,1708661004,13043.220938289996,65.97485153999878,54322.55003712001 2024-02-23,04:03:26.000,54,11139863,-795,0,1708661005,13043.214201980001,65.91140937000455,54322.38234624001 2024-02-23,04:03:27.000,54,11139803,-795,0,1708661006,13043.180520429996,65.96075328000006,54322.438243200006 2024-02-23,04:03:28.000,54,11139862,-795,0,1708661007,13043.241147219996,65.99599893000413,54322.45920456001 2024-02-23,04:03:29.000,54,11139847,-795,0,1708661008,13043.200729359996,66.01009719000285,54322.417281840004 2024-02-23,04:03:30.000,54,11139834,-795,0,1708661009,13043.220938289996,65.96075328000006,54322.46619168 2024-02-23,04:03:31.000,54,11139805,-795,0,1708661010,13043.167047809991,66.02419545000157,54322.41029472001 2024-02-23,04:03:32.000,54,11139794,-795,0,1708661011,13043.207465669992,66.03124458000093,54322.45221744 2024-02-23,04:03:33.000,54,11139808,-795,0,1708661012,13043.261356149997,66.05239196999901,54322.57798560001 2024-02-23,04:03:34.000,54,11139843,-795,0,1708661013,13043.295037700002,66.05944109999837,54322.45920456001 2024-02-23,04:03:35.000,54,11139794,-795,0,1708661014,13043.200729359996,66.04534283999965,54322.438243200006 2024-02-23,04:03:36.000,54,11139795,-795,0,1708661015,13043.160311499996,66.06649022999773,54322.25657808 2024-02-23,04:03:37.000,54,11139795,-795,0,1708661016,13043.11315733,66.05944109999837,54322.3334364 2024-02-23,04:03:38.000,54,11139741,-795,0,1708661017,13043.153575190001,66.08058849000372,54322.368372000004 2024-02-23,04:03:39.000,54,11139814,-795,0,1708661018,13043.099684709996,66.04534283999965,54322.13779704 2024-02-23,04:03:40.000,54,11139788,-795,0,1708661019,13043.193993050001,66.11583414000052,54322.44523032 2024-02-23,04:03:41.000,54,11139786,-795,0,1708661020,13043.167047809991,66.09468675000244,54322.48016592001 2024-02-23,04:03:42.000,54,11139824,-795,0,1708661021,13043.167047809991,66.1017358800018,54322.28452656 2024-02-23,04:03:43.000,54,11139808,-795,0,1708661022,13043.207465669992,66.10878501000116,54322.37535912 2024-02-23,04:03:44.000,54,11139807,-795,0,1708661023,13043.227674599992,66.1017358800018,54322.41029472001 2024-02-23,04:03:45.000,54,11139776,-795,0,1708661024,13043.207465669992,66.1017358800018,54322.39632048 2024-02-23,04:03:46.000,54,11139782,-795,0,1708661025,13043.173784120001,66.12993239999923,54322.30548792 2024-02-23,04:03:47.000,54,11139757,-795,0,1708661026,13043.220938289996,66.1017358800018,54322.3334364 2024-02-23,04:03:48.000,54,11139768,-795,0,1708661027,13043.247883529992,66.06649022999773,54322.45920456001 2024-02-23,04:03:49.000,54,11139828,-795,0,1708661028,13043.11315733,66.12993239999923,54322.32644928 2024-02-23,04:03:50.000,54,11139779,-795,0,1708661029,13043.146838879991,66.15107979000459,54322.43125608001 2024-02-23,04:03:51.000,54,11139795,-795,0,1708661030,13043.167047809991,66.20747282999946,54322.37535912 2024-02-23,04:03:52.000,54,11139817,-795,0,1708661031,13043.187256739991,66.17927631000202,54322.36138488001 2024-02-23,04:03:53.000,54,11139830,-795,0,1708661032,13043.220938289996,66.1651780500033,54322.389333360006 2024-02-23,04:03:54.000,54,11139830,-795,0,1708661033,13043.274828770001,66.18632544000138,54322.59195984 2024-02-23,04:03:55.000,54,11139812,-795,0,1708661034,13043.335455560002,66.22157108999818,54322.61990832 2024-02-23,04:03:56.000,54,11139809,-795,0,1708661035,13043.261356149997,66.17222718000266,54322.57798560001 2024-02-23,04:03:57.000,54,11139865,-795,0,1708661036,13043.274828770001,66.19337457000074,54322.45920456001 2024-02-23,04:03:58.000,54,11139842,-795,0,1708661037,13043.315246630002,66.21452195999882,54322.63388256 2024-02-23,04:03:59.000,54,11139863,-795,0,1708661038,13043.328719249992,66.2004237000001,54322.59195984 2024-02-23,04:04:00.000,54,11139828,-795,0,1708661039,13043.335455560002,66.19337457000074,54322.59195984 2024-02-23,04:04:01.000,54,11139807,-795,0,1708661040,13043.321982939997,66.2004237000001,54322.46619168 2024-02-23,04:04:02.000,54,11139815,-795,0,1708661041,13043.274828770001,66.17927631000202,54322.50112728 2024-02-23,04:04:03.000,54,11139858,-795,0,1708661042,13043.227674599992,66.21452195999882,54322.36138488001 2024-02-23,04:04:04.000,54,11139829,-795,0,1708661043,13043.382609729997,66.1651780500033,54322.66183104 2024-02-23,04:04:05.000,54,11139827,-795,0,1708661044,13043.382609729997,66.19337457000074,54322.66881816 2024-02-23,04:04:06.000,54,11139833,-795,0,1708661045,13043.362400799997,66.18632544000138,54322.64086968 2024-02-23,04:04:07.000,54,11139775,-795,0,1708661046,13043.301774009997,66.1651780500033,54322.51510152 2024-02-23,04:04:08.000,54,11139822,-795,0,1708661047,13043.348928179992,66.1651780500033,54322.536062880004 2024-02-23,04:04:09.000,54,11139865,-795,0,1708661048,13043.396082350002,66.2004237000001,54322.59195984 2024-02-23,04:04:10.000,54,11139807,-795,0,1708661049,13043.369137109992,66.1651780500033,54322.62689544001 2024-02-23,04:04:11.000,54,11139815,-795,0,1708661050,13043.342191869997,66.18632544000138,54322.56401136 2024-02-23,04:04:12.000,54,11139828,-795,0,1708661051,13043.396082350002,66.18632544000138,54322.654843920005 2024-02-23,04:04:13.000,54,11139826,-795,0,1708661052,13043.443236519997,66.20747282999946,54322.69676664001 2024-02-23,04:04:14.000,54,11139764,-795,0,1708661053,13043.396082350002,66.17222718000266,54322.66183104 2024-02-23,04:04:15.000,54,11139746,-795,0,1708661054,13043.355664490002,66.17222718000266,54322.438243200006 2024-02-23,04:04:16.000,54,11139788,-795,0,1708661055,13043.342191869997,66.15107979000459,54322.52907576001 2024-02-23,04:04:17.000,54,11139814,-795,0,1708661056,13043.301774009997,66.20747282999946,54322.32644928 2024-02-23,04:04:18.000,54,11139848,-795,0,1708661057,13043.288301389992,66.17222718000266,54322.389333360006 2024-02-23,04:04:19.000,54,11139808,-795,0,1708661058,13043.389346039992,66.18632544000138,54322.584972720004 2024-02-23,04:04:20.000,54,11139847,-795,0,1708661059,13043.429763899992,66.15812892000395,54322.6129212 2024-02-23,04:04:21.000,54,11139791,-795,0,1708661060,13043.409554969992,66.17222718000266,54322.52208864 2024-02-23,04:04:22.000,54,11139795,-795,0,1708661061,13043.416291280002,66.1651780500033,54322.56401136 2024-02-23,04:04:23.000,54,11139798,-795,0,1708661062,13043.335455560002,66.14403065999795,54322.389333360006 2024-02-23,04:04:24.000,54,11139802,-795,0,1708661063,13043.362400799997,66.15107979000459,54322.44523032 2024-02-23,04:04:25.000,54,11139823,-795,0,1708661064,13043.369137109992,66.15812892000395,54322.57798560001 2024-02-23,04:04:26.000,54,11139763,-755,0,1708661065,13043.382609729997,66.15107979000459,54322.55003712001 2024-02-23,04:04:27.000,54,11139824,-795,0,1708661066,13043.416291280002,66.17927631000202,54322.536062880004 2024-02-23,04:04:28.000,54,11139857,-795,0,1708661067,13043.402818659997,66.17222718000266,54322.52208864 2024-02-23,04:04:29.000,54,11139806,-795,0,1708661068,13043.423027589997,66.18632544000138,54322.44523032 2024-02-23,04:04:30.000,54,11139771,-795,0,1708661069,13043.449972829992,66.10878501000116,54322.59195984 2024-02-23,04:04:31.000,54,11139792,-795,0,1708661070,13043.429763899992,66.12288326999987,54322.57099848 2024-02-23,04:04:32.000,54,11139808,-795,0,1708661071,13043.396082350002,66.15812892000395,54322.438243200006 2024-02-23,04:04:33.000,54,11139787,-795,0,1708661072,13043.436500210002,66.18632544000138,54322.43125608001 2024-02-23,04:04:34.000,54,11139775,-795,0,1708661073,13043.470181759993,66.12993239999923,54322.584972720004 2024-02-23,04:04:35.000,54,11139761,-795,0,1708661074,13043.517335930002,66.1651780500033,54322.6827924 2024-02-23,04:04:36.000,54,11139843,-795,0,1708661075,13043.497127000002,66.14403065999795,54322.62689544001 2024-02-23,04:04:37.000,54,11139739,-795,0,1708661076,13043.503863309998,66.1651780500033,54322.57798560001 2024-02-23,04:04:38.000,54,11139787,-795,0,1708661077,13043.571226409993,66.1369815299986,54322.64785680001 2024-02-23,04:04:39.000,54,11139820,-795,0,1708661078,13043.524072239998,66.15107979000459,54322.52907576001 2024-02-23,04:04:40.000,54,11139790,-795,0,1708661079,13043.416291280002,66.2004237000001,54322.62689544001 2024-02-23,04:04:41.000,54,11139842,-795,0,1708661080,13043.463445449997,66.22157108999818,54322.54305 2024-02-23,04:04:42.000,54,11139798,-795,0,1708661081,13043.490390689993,66.11583414000052,54322.50112728 2024-02-23,04:04:43.000,54,11139854,-795,0,1708661082,13043.524072239998,66.12993239999923,54322.557024240006 2024-02-23,04:04:44.000,54,11139848,-795,0,1708661083,13043.618380579988,66.18632544000138,54322.62689544001 2024-02-23,04:04:45.000,54,11139819,-795,0,1708661084,13043.544281169998,66.19337457000074,54322.63388256 2024-02-23,04:04:46.000,54,11139773,-795,0,1708661085,13043.584699029998,66.1651780500033,54322.32644928 2024-02-23,04:04:47.000,54,11139736,-795,0,1708661086,13043.685743679998,66.17927631000202,54322.39632048 2024-02-23,04:04:48.000,54,11139842,-795,0,1708661087,13043.793524639994,66.15812892000395,54322.44523032 2024-02-23,04:04:49.000,54,11139844,-795,0,1708661088,13043.800260949989,66.14403065999795,54322.34741064 2024-02-23,04:04:50.000,54,11139784,-795,0,1708661089,13043.827206189999,66.06649022999773,54322.44523032 2024-02-23,04:04:51.000,54,11139806,-795,0,1708661090,13043.773315709994,66.0030480600035,54322.43125608001 2024-02-23,04:04:52.000,54,11139822,-795,0,1708661091,13043.766579399999,65.98190066999814,54322.45221744 2024-02-23,04:04:53.000,54,11139802,-795,0,1708661092,13043.645325819998,66.03124458000093,54322.32644928 2024-02-23,04:04:54.000,54,11139792,-795,0,1708661093,13043.719425229989,66.04534283999965,54322.57798560001 2024-02-23,04:04:55.000,54,11139852,-795,0,1708661094,13043.705952609998,66.08058849000372,54322.536062880004 2024-02-23,04:04:56.000,54,11139824,-795,0,1708661095,13043.658798439988,66.06649022999773,54322.438243200006 2024-02-23,04:04:57.000,54,11139839,-795,0,1708661096,13043.591435339993,66.05239196999901,54322.34042352001 2024-02-23,04:04:58.000,54,11139817,-795,0,1708661097,13043.652062129993,66.10878501000116,54322.389333360006 2024-02-23,04:04:59.000,54,11139801,-795,0,1708661098,13043.685743679998,66.1017358800018,54322.50112728 2024-02-23,04:05:00.000,54,11139853,-795,0,1708661099,13043.759843089989,66.08058849000372,54322.57798560001 2024-02-23,04:05:01.000,54,11139792,-795,0,1708661100,13043.726161539998,66.1017358800018,54322.536062880004 2024-02-23,04:05:02.000,54,11139725,-795,0,1708661101,13043.719425229989,66.10878501000116,54322.50811440001 2024-02-23,04:05:03.000,54,11139798,-795,0,1708661102,13043.658798439988,66.12288326999987,54322.39632048 2024-02-23,04:05:04.000,54,11139749,-795,0,1708661103,13043.685743679998,66.08763762000308,54322.368372000004 2024-02-23,04:05:05.000,54,11139810,-795,0,1708661104,13043.712688919994,66.08763762000308,54322.45920456001 2024-02-23,04:05:06.000,54,11139765,-795,0,1708661105,13043.685743679998,66.08763762000308,54322.487153040005 2024-02-23,04:05:07.000,54,11139758,-795,0,1708661106,13043.638589509988,66.12993239999923,54322.438243200006 2024-02-23,04:05:08.000,54,11139825,-795,0,1708661107,13043.699216299989,66.11583414000052,54322.46619168 2024-02-23,04:05:09.000,54,11139805,-795,0,1708661108,13043.739634159989,66.1017358800018,54322.584972720004 2024-02-23,04:05:10.000,54,11139768,-795,0,1708661109,13043.719425229989,66.09468675000244,54322.55003712001 2024-02-23,04:05:11.000,54,11139841,-795,0,1708661110,13043.638589509988,66.08763762000308,54322.389333360006 2024-02-23,04:05:12.000,54,11139791,-795,0,1708661111,13043.645325819998,66.11583414000052,54322.36138488001 2024-02-23,04:05:13.000,54,11139757,-795,0,1708661112,13043.658798439988,66.07353936000436,54322.389333360006 2024-02-23,04:05:14.000,54,11139799,-795,0,1708661113,13043.705952609998,66.08763762000308,54322.55003712001 2024-02-23,04:05:15.000,54,11139838,-795,0,1708661114,13043.759843089989,66.05239196999901,54322.703753760004 2024-02-23,04:05:16.000,54,11139801,-675,0,1708661115,13043.753106779994,66.07353936000436,54322.6129212 2024-02-23,04:05:17.000,54,11139789,-795,0,1708661116,13043.786788329999,66.05944109999837,54322.536062880004 2024-02-23,04:05:18.000,54,11139759,-795,0,1708661117,13043.780052019989,66.03829371000029,54322.64086968 2024-02-23,04:05:19.000,54,11139848,-795,0,1708661118,13043.773315709994,66.03124458000093,54322.557024240006 2024-02-23,04:05:20.000,54,11139799,-795,0,1708661119,13043.793524639994,66.07353936000436,54322.557024240006 2024-02-23,04:05:21.000,54,11139790,-795,0,1708661120,13043.753106779994,66.07353936000436,54322.4731788 2024-02-23,04:05:22.000,54,11139806,-795,0,1708661121,13043.746370469999,66.05944109999837,54322.49414016 2024-02-23,04:05:23.000,54,11139827,-795,0,1708661122,13043.800260949989,66.04534283999965,54322.66881816 2024-02-23,04:05:24.000,54,11139792,-795,0,1708661123,13043.806997259999,66.01714632000221,54322.66183104 2024-02-23,04:05:25.000,54,11139791,-795,0,1708661124,13043.786788329999,66.05239196999901,54322.654843920005 2024-02-23,04:05:26.000,54,11139761,-795,0,1708661125,13043.766579399999,66.05944109999837,54322.50112728 2024-02-23,04:05:27.000,54,11139816,-795,0,1708661126,13043.732897849994,66.04534283999965,54322.438243200006 2024-02-23,04:05:28.000,54,11139778,-795,0,1708661127,13043.746370469999,66.05239196999901,54322.46619168 2024-02-23,04:05:29.000,54,11139842,-795,0,1708661128,13043.813733569994,66.03829371000029,54322.59894696001 2024-02-23,04:05:30.000,54,11139834,-795,0,1708661129,13043.82046987999,66.03829371000029,54322.584972720004 2024-02-23,04:05:31.000,54,11139820,-795,0,1708661130,13043.766579399999,66.07353936000436,54322.6129212 2024-02-23,04:05:32.000,54,11139773,-795,0,1708661131,13043.780052019989,66.08058849000372,54322.55003712001 2024-02-23,04:05:33.000,54,11139780,-795,0,1708661132,13043.800260949989,66.03124458000093,54322.557024240006 2024-02-23,04:05:34.000,54,11139788,-795,0,1708661133,13043.833942499994,66.09468675000244,54322.66183104 2024-02-23,04:05:35.000,54,11139799,-795,0,1708661134,13043.793524639994,66.1017358800018,54322.66881816 2024-02-23,04:05:36.000,54,11139797,-795,0,1708661135,13043.84067880999,66.06649022999773,54322.71074088 2024-02-23,04:05:37.000,54,11139806,-795,0,1708661136,13043.732897849994,66.07353936000436,54322.49414016 2024-02-23,04:05:38.000,54,11139827,-795,0,1708661137,13043.699216299989,66.03124458000093,54322.50811440001 2024-02-23,04:05:39.000,54,11139794,-795,0,1708661138,13043.806997259999,66.04534283999965,54322.64086968 2024-02-23,04:05:40.000,54,11139784,-795,0,1708661139,13043.786788329999,66.05239196999901,54322.67580528001 2024-02-23,04:05:41.000,54,11139768,-795,0,1708661140,13043.665534749998,66.07353936000436,54322.59894696001 2024-02-23,04:05:42.000,54,11139767,-795,0,1708661141,13043.645325819998,66.1017358800018,54322.55003712001 2024-02-23,04:05:43.000,54,11139758,-795,0,1708661142,13043.732897849994,66.08763762000308,54322.654843920005 2024-02-23,04:05:44.000,54,11139820,-795,0,1708661143,13043.705952609998,66.08058849000372,54322.62689544001 2024-02-23,04:05:45.000,54,11139798,-795,0,1708661144,13043.766579399999,66.08058849000372,54322.59894696001 2024-02-23,04:05:46.000,54,11139791,-795,0,1708661145,13043.638589509988,66.05239196999901,54322.4731788 2024-02-23,04:05:47.000,54,11139837,-795,0,1708661146,13043.732897849994,66.06649022999773,54322.52907576001 2024-02-23,04:05:48.000,54,11139793,-795,0,1708661147,13043.773315709994,66.08763762000308,54322.654843920005 2024-02-23,04:05:49.000,54,11139790,-795,0,1708661148,13043.800260949989,66.04534283999965,54322.66881816 2024-02-23,04:05:50.000,54,11139724,-795,0,1708661149,13043.739634159989,66.07353936000436,54322.66881816 2024-02-23,04:05:51.000,54,11139791,-795,0,1708661150,13043.759843089989,66.08763762000308,54322.56401136 2024-02-23,04:05:52.000,54,11139779,-795,0,1708661151,13043.658798439988,66.09468675000244,54322.51510152 2024-02-23,04:05:53.000,54,11139770,-795,0,1708661152,13043.665534749998,66.12288326999987,54322.487153040005 2024-02-23,04:05:54.000,54,11139783,-795,0,1708661153,13043.679007369989,66.1369815299986,54322.64785680001 2024-02-23,04:05:55.000,54,11139811,-795,0,1708661154,13043.705952609998,66.1369815299986,54322.71074088 2024-02-23,04:05:56.000,54,11139805,-795,0,1708661155,13043.679007369989,66.14403065999795,54322.64785680001 2024-02-23,04:05:57.000,54,11139847,-795,0,1708661156,13043.712688919994,66.08058849000372,54322.584972720004 2024-02-23,04:05:58.000,54,11139738,-795,0,1708661157,13043.732897849994,66.14403065999795,54322.73868936 2024-02-23,04:05:59.000,54,11139814,-795,0,1708661158,13043.759843089989,66.1369815299986,54322.67580528001 2024-02-23,04:06:00.000,54,11139808,-795,0,1708661159,13043.726161539998,66.07353936000436,54322.61990832 2024-02-23,04:06:01.000,54,11139814,-795,0,1708661160,13043.692479989993,66.1017358800018,54322.4731788 2024-02-23,04:06:02.000,54,11139794,-795,0,1708661161,13043.685743679998,66.10878501000116,54322.57798560001 2024-02-23,04:06:03.000,54,11139807,-795,0,1708661162,13043.773315709994,66.08058849000372,54322.71772800001 2024-02-23,04:06:04.000,54,11139840,-795,0,1708661163,13043.739634159989,66.08763762000308,54322.76663784001 2024-02-23,04:06:05.000,54,11139793,-795,0,1708661164,13043.780052019989,66.1017358800018,54322.76663784001 2024-02-23,04:06:06.000,54,11139741,-795,0,1708661165,13043.705952609998,66.09468675000244,54322.73170224 2024-02-23,04:06:07.000,54,11139780,-795,0,1708661166,13043.665534749998,66.07353936000436,54322.48016592001 2024-02-23,04:06:08.000,54,11139786,-795,0,1708661167,13043.692479989993,66.06649022999773,54322.61990832 2024-02-23,04:06:09.000,54,11139842,-795,0,1708661168,13043.732897849994,66.1017358800018,54322.6827924 2024-02-23,04:06:10.000,54,11139793,-755,0,1708661169,13043.658798439988,66.08763762000308,54322.62689544001 2024-02-23,04:06:11.000,54,11139828,-795,0,1708661170,13043.719425229989,66.09468675000244,54322.724715120006 2024-02-23,04:06:12.000,54,11139776,-795,0,1708661171,13043.726161539998,66.06649022999773,54322.773624960006 2024-02-23,04:06:13.000,54,11139829,-795,0,1708661172,13043.806997259999,66.07353936000436,54322.85048328 2024-02-23,04:06:14.000,54,11139785,-795,0,1708661173,13043.759843089989,66.09468675000244,54322.871444640004 2024-02-23,04:06:15.000,54,11139810,-795,0,1708661174,13043.739634159989,66.09468675000244,54322.752663600004 2024-02-23,04:06:16.000,54,11139814,-795,0,1708661175,13043.658798439988,66.05239196999901,54322.66183104 2024-02-23,04:06:17.000,54,11139786,-795,0,1708661176,13043.699216299989,66.05239196999901,54322.61990832 2024-02-23,04:06:18.000,54,11139804,-795,0,1708661177,13043.652062129993,66.1017358800018,54322.69676664001 2024-02-23,04:06:19.000,54,11139801,-795,0,1708661178,13043.732897849994,66.07353936000436,54322.773624960006 2024-02-23,04:06:20.000,54,11139807,-795,0,1708661179,13043.753106779994,66.05239196999901,54322.773624960006 2024-02-23,04:06:21.000,54,11139819,-795,0,1708661180,13043.739634159989,66.04534283999965,54322.724715120006 2024-02-23,04:06:22.000,54,11139732,-795,0,1708661181,13043.699216299989,66.05944109999837,54322.69676664001 2024-02-23,04:06:23.000,54,11139763,-795,0,1708661182,13043.672271059993,66.08763762000308,54322.67580528001 2024-02-23,04:06:24.000,54,11139814,-795,0,1708661183,13043.719425229989,66.05944109999837,54322.71074088 2024-02-23,04:06:25.000,54,11139807,-795,0,1708661184,13043.692479989993,66.07353936000436,54322.66183104 2024-02-23,04:06:26.000,54,11139810,-795,0,1708661185,13043.517335930002,66.08763762000308,54322.42426896 2024-02-23,04:06:27.000,54,11139814,-795,0,1708661186,13043.591435339993,66.05944109999837,54322.57798560001 2024-02-23,04:06:28.000,54,11139830,-795,0,1708661187,13043.685743679998,66.05239196999901,54322.71074088 2024-02-23,04:06:29.000,54,11139819,-755,0,1708661188,13043.726161539998,66.1017358800018,54322.84349616001 2024-02-23,04:06:30.000,54,11139804,-795,0,1708661189,13043.699216299989,66.06649022999773,54322.75965072 2024-02-23,04:06:31.000,54,11139816,-795,0,1708661190,13043.699216299989,66.08763762000308,54322.69676664001 2024-02-23,04:06:32.000,54,11139798,-795,0,1708661191,13043.631853199993,66.08763762000308,54322.605934080006 2024-02-23,04:06:33.000,54,11139820,-795,0,1708661192,13043.638589509988,66.10878501000116,54322.63388256 2024-02-23,04:06:34.000,54,11139843,-795,0,1708661193,13043.571226409993,66.09468675000244,54322.57099848 2024-02-23,04:06:35.000,54,11139789,-795,0,1708661194,13043.699216299989,66.12993239999923,54322.752663600004 2024-02-23,04:06:36.000,54,11139846,-795,0,1708661195,13043.618380579988,66.12993239999923,54322.68977952 2024-02-23,04:06:37.000,54,11139805,-795,0,1708661196,13043.584699029998,66.12288326999987,54322.56401136 2024-02-23,04:06:38.000,54,11139794,-795,0,1708661197,13043.598171649988,66.11583414000052,54322.773624960006 2024-02-23,04:06:39.000,54,11139820,-795,0,1708661198,13043.611644269993,66.08763762000308,54322.73868936 2024-02-23,04:06:40.000,54,11139848,-795,0,1708661199,13043.584699029998,66.12288326999987,54322.78061208 2024-02-23,04:06:41.000,54,11139826,-795,0,1708661200,13043.537544860003,66.08058849000372,54322.536062880004 2024-02-23,04:06:42.000,54,11139792,-795,0,1708661201,13043.416291280002,66.08763762000308,54322.438243200006 2024-02-23,04:06:43.000,54,11139829,-795,0,1708661202,13043.645325819998,66.07353936000436,54322.536062880004 2024-02-23,04:06:44.000,54,11139784,-795,0,1708661203,13043.638589509988,66.10878501000116,54322.773624960006 2024-02-23,04:06:45.000,54,11139794,-795,0,1708661204,13043.658798439988,66.12288326999987,54322.74567648001 2024-02-23,04:06:46.000,54,11139801,-795,0,1708661205,13043.625116889998,66.07353936000436,54322.66881816 2024-02-23,04:06:47.000,54,11139780,-795,0,1708661206,13043.611644269993,66.11583414000052,54322.66881816 2024-02-23,04:06:48.000,54,11139819,-795,0,1708661207,13043.645325819998,66.15812892000395,54322.76663784001 2024-02-23,04:06:49.000,54,11139799,-795,0,1708661208,13043.625116889998,66.12993239999923,54322.703753760004 2024-02-23,04:06:50.000,54,11139860,-795,0,1708661209,13043.557753790003,66.11583414000052,54322.61990832 2024-02-23,04:06:51.000,54,11139820,-795,0,1708661210,13043.524072239998,66.15107979000459,54322.605934080006 2024-02-23,04:06:52.000,54,11139825,-795,0,1708661211,13043.591435339993,66.15107979000459,54322.703753760004 2024-02-23,04:06:53.000,54,11139849,-795,0,1708661212,13043.699216299989,66.15812892000395,54322.88541888001 2024-02-23,04:06:54.000,54,11139804,-795,0,1708661213,13043.672271059993,66.10878501000116,54322.85048328 2024-02-23,04:06:55.000,54,11139823,-795,0,1708661214,13043.604907959998,66.15107979000459,54322.76663784001 2024-02-23,04:06:56.000,54,11139823,-795,0,1708661215,13043.604907959998,66.1017358800018,54322.69676664001 2024-02-23,04:06:57.000,54,11139808,-795,0,1708661216,13043.537544860003,66.14403065999795,54322.61990832 2024-02-23,04:06:58.000,54,11139805,-795,0,1708661217,13043.577962719988,66.14403065999795,54322.63388256 2024-02-23,04:06:59.000,54,11139843,-795,0,1708661218,13043.598171649988,66.15107979000459,54322.71074088 2024-02-23,04:07:00.000,54,11139842,-795,0,1708661219,13043.625116889998,66.1651780500033,54322.752663600004 2024-02-23,04:07:01.000,54,11139778,-795,0,1708661220,13043.584699029998,66.17927631000202,54322.73170224 2024-02-23,04:07:02.000,54,11139811,-795,0,1708661221,13043.524072239998,66.15107979000459,54322.536062880004 2024-02-23,04:07:03.000,54,11139763,-795,0,1708661222,13043.591435339993,66.12288326999987,54322.536062880004 2024-02-23,04:07:04.000,54,11139785,-675,0,1708661223,13043.564490099998,66.11583414000052,54322.66881816 2024-02-23,04:07:05.000,54,11139782,-795,0,1708661224,13043.577962719988,66.1369815299986,54322.64086968 2024-02-23,04:07:06.000,54,11139832,-675,0,1708661225,13043.456709140002,66.1651780500033,54322.50112728 2024-02-23,04:07:07.000,54,11139838,-795,0,1708661226,13043.490390689993,66.08763762000308,54322.56401136 2024-02-23,04:07:08.000,54,11139821,-795,0,1708661227,13043.564490099998,66.09468675000244,54322.724715120006 2024-02-23,04:07:09.000,54,11139794,-795,0,1708661228,13043.598171649988,66.08763762000308,54322.73868936 2024-02-23,04:07:10.000,54,11139823,-795,0,1708661229,13043.658798439988,66.09468675000244,54322.6827924 2024-02-23,04:07:11.000,54,11139815,-795,0,1708661230,13043.530808549993,66.12993239999923,54322.50811440001 2024-02-23,04:07:12.000,54,11139804,-795,0,1708661231,13043.530808549993,66.10878501000116,54322.54305 2024-02-23,04:07:13.000,54,11139783,-795,0,1708661232,13043.456709140002,66.12993239999923,54322.34741064 2024-02-23,04:07:14.000,54,11139823,-795,0,1708661233,13043.557753790003,66.12288326999987,54322.62689544001 2024-02-23,04:07:15.000,54,11139807,-795,0,1708661234,13043.571226409993,66.15812892000395,54322.64086968 2024-02-23,04:07:16.000,54,11139833,-795,0,1708661235,13043.571226409993,66.12993239999923,54322.654843920005 2024-02-23,04:07:17.000,54,11139813,-795,0,1708661236,13043.564490099998,66.12288326999987,54322.51510152 2024-02-23,04:07:18.000,54,11139787,-795,0,1708661237,13043.544281169998,66.03829371000029,54322.61990832 2024-02-23,04:07:19.000,54,11139784,-795,0,1708661238,13043.510599619993,66.1017358800018,54322.557024240006 2024-02-23,04:07:20.000,54,11139838,-795,0,1708661239,13043.564490099998,66.03124458000093,54322.52907576001 2024-02-23,04:07:21.000,54,11139837,-795,0,1708661240,13043.483654379997,66.07353936000436,54322.42426896 2024-02-23,04:07:22.000,54,11139833,-795,0,1708661241,13043.436500210002,65.97485153999878,54322.249590960004 2024-02-23,04:07:23.000,54,11139846,-795,0,1708661242,13043.497127000002,66.05239196999901,54322.52208864 2024-02-23,04:07:24.000,54,11139774,-795,0,1708661243,13043.557753790003,66.04534283999965,54322.66881816 2024-02-23,04:07:25.000,54,11139852,-795,0,1708661244,13043.510599619993,66.07353936000436,54322.6129212 2024-02-23,04:07:26.000,54,11139816,-795,0,1708661245,13043.449972829992,66.08763762000308,54322.42426896 2024-02-23,04:07:27.000,54,11139816,-795,0,1708661246,13043.490390689993,66.12993239999923,54322.584972720004 2024-02-23,04:07:28.000,54,11139843,-795,0,1708661247,13043.517335930002,66.11583414000052,54322.584972720004 2024-02-23,04:07:29.000,54,11139841,-795,0,1708661248,13043.490390689993,66.12993239999923,54322.57798560001 2024-02-23,04:07:30.000,54,11139809,-795,0,1708661249,13043.476918070002,66.14403065999795,54322.59195984 2024-02-23,04:07:31.000,54,11139817,-795,0,1708661250,13043.416291280002,66.15812892000395,54322.487153040005 2024-02-23,04:07:32.000,54,11139780,-795,0,1708661251,13043.436500210002,66.12288326999987,54322.57798560001 2024-02-23,04:07:33.000,54,11139820,-795,0,1708661252,13043.510599619993,66.11583414000052,54322.76663784001 2024-02-23,04:07:34.000,54,11139810,-795,0,1708661253,13043.517335930002,66.12288326999987,54322.73868936 2024-02-23,04:07:35.000,54,11139804,-795,0,1708661254,13043.544281169998,66.12288326999987,54322.6827924 2024-02-23,04:07:36.000,54,11139794,-795,0,1708661255,13043.544281169998,66.10878501000116,54322.6827924 2024-02-23,04:07:37.000,54,11139796,-795,0,1708661256,13043.476918070002,66.12993239999923,54322.61990832 2024-02-23,04:07:38.000,54,11139844,-795,0,1708661257,13043.463445449997,66.12993239999923,54322.605934080006 2024-02-23,04:07:39.000,54,11139826,-795,0,1708661258,13043.524072239998,66.07353936000436,54322.79458632001 2024-02-23,04:07:40.000,54,11139797,-795,0,1708661259,13043.537544860003,66.12288326999987,54322.68977952 2024-02-23,04:07:41.000,54,11139795,-795,0,1708661260,13043.497127000002,66.14403065999795,54322.71074088 2024-02-23,04:07:42.000,54,11139757,-795,0,1708661261,13043.470181759993,66.09468675000244,54322.52208864 2024-02-23,04:07:43.000,54,11139804,-795,0,1708661262,13043.335455560002,66.1369815299986,54322.438243200006 2024-02-23,04:07:44.000,54,11139779,-795,0,1708661263,13043.369137109992,66.10878501000116,54322.49414016 2024-02-23,04:07:45.000,54,11139781,-795,0,1708661264,13043.416291280002,66.09468675000244,54322.487153040005 2024-02-23,04:07:46.000,54,11139812,-795,0,1708661265,13043.476918070002,66.09468675000244,54322.6129212 2024-02-23,04:07:47.000,54,11139801,-795,0,1708661266,13043.470181759993,66.10878501000116,54322.703753760004 2024-02-23,04:07:48.000,54,11139790,-795,0,1708661267,13043.463445449997,66.09468675000244,54322.6129212 2024-02-23,04:07:49.000,54,11139769,-795,0,1708661268,13043.490390689993,66.03124458000093,54322.57798560001 2024-02-23,04:07:50.000,54,11139777,-795,0,1708661269,13043.470181759993,66.08763762000308,54322.59195984 2024-02-23,04:07:51.000,54,11139839,-795,0,1708661270,13043.476918070002,66.05239196999901,54322.654843920005 2024-02-23,04:07:52.000,54,11139829,-795,0,1708661271,13043.456709140002,66.08763762000308,54322.584972720004 2024-02-23,04:07:53.000,54,11139777,-795,0,1708661272,13043.423027589997,66.03124458000093,54322.44523032 2024-02-23,04:07:54.000,54,11139819,-795,0,1708661273,13043.470181759993,66.04534283999965,54322.64086968 2024-02-23,04:07:55.000,54,11139806,-795,0,1708661274,13043.456709140002,66.1017358800018,54322.71772800001 2024-02-23,04:07:56.000,54,11139816,-795,0,1708661275,13043.328719249992,66.05944109999837,54322.46619168 2024-02-23,04:07:57.000,54,11139811,-795,0,1708661276,13043.490390689993,66.01714632000221,54322.6827924 2024-02-23,04:07:58.000,54,11139794,-795,0,1708661277,13043.524072239998,66.04534283999965,54322.6827924 2024-02-23,04:07:59.000,54,11139807,-795,0,1708661278,13043.476918070002,66.07353936000436,54322.6129212 2024-02-23,04:08:00.000,54,11139827,-795,0,1708661279,13043.470181759993,66.05239196999901,54322.57099848 2024-02-23,04:08:01.000,54,11139824,-795,0,1708661280,13043.443236519997,66.03829371000029,54322.55003712001 2024-02-23,04:08:02.000,54,11139789,-795,0,1708661281,13043.423027589997,66.09468675000244,54322.48016592001 2024-02-23,04:08:03.000,54,11139779,-795,0,1708661282,13043.476918070002,66.04534283999965,54322.66183104 2024-02-23,04:08:04.000,54,11139847,-795,0,1708661283,13043.497127000002,66.04534283999965,54322.703753760004 2024-02-23,04:08:05.000,54,11139817,-795,0,1708661284,13043.483654379997,66.03124458000093,54322.703753760004 2024-02-23,04:08:06.000,54,11139763,-795,0,1708661285,13043.443236519997,66.04534283999965,54322.4033076 2024-02-23,04:08:07.000,54,11139751,-795,0,1708661286,13043.449972829992,66.05239196999901,54322.50811440001 2024-02-23,04:08:08.000,54,11139823,-795,0,1708661287,13043.449972829992,66.06649022999773,54322.59195984 2024-02-23,04:08:09.000,54,11139826,-795,0,1708661288,13043.503863309998,66.03829371000029,54322.64086968 2024-02-23,04:08:10.000,54,11139843,-795,0,1708661289,13043.335455560002,66.06649022999773,54322.18670688 2024-02-23,04:08:11.000,54,11139819,-795,0,1708661290,13043.443236519997,66.05239196999901,54322.66183104 2024-02-23,04:08:12.000,54,11139816,-795,0,1708661291,13043.456709140002,66.02419545000157,54322.73170224 2024-02-23,04:08:13.000,54,11139823,-795,0,1708661292,13043.490390689993,66.08058849000372,54322.71074088 2024-02-23,04:08:14.000,54,11139782,-795,0,1708661293,13043.423027589997,66.03829371000029,54322.6129212 2024-02-23,04:08:15.000,54,11139781,-795,0,1708661294,13043.456709140002,66.08763762000308,54322.50811440001 2024-02-23,04:08:16.000,54,11139777,-795,0,1708661295,13043.436500210002,66.03829371000029,54322.63388256 2024-02-23,04:08:17.000,54,11139819,-795,0,1708661296,13043.456709140002,66.08058849000372,54322.66183104 2024-02-23,04:08:18.000,54,11139854,-795,0,1708661297,13043.429763899992,66.07353936000436,54322.487153040005 2024-02-23,04:08:19.000,54,11139797,-795,0,1708661298,13043.436500210002,66.09468675000244,54322.51510152 2024-02-23,04:08:20.000,54,11139831,-755,0,1708661299,13043.476918070002,66.07353936000436,54322.69676664001 2024-02-23,04:08:21.000,54,11139827,-795,0,1708661300,13043.429763899992,66.09468675000244,54322.73170224 2024-02-23,04:08:22.000,54,11139803,-795,0,1708661301,13043.382609729997,66.07353936000436,54322.46619168 2024-02-23,04:08:23.000,54,11139801,-795,0,1708661302,13043.389346039992,66.10878501000116,54322.54305 2024-02-23,04:08:24.000,54,11139778,-795,0,1708661303,13043.436500210002,66.08763762000308,54322.584972720004 2024-02-23,04:08:25.000,54,11139785,-795,0,1708661304,13043.409554969992,66.08058849000372,54322.6129212 2024-02-23,04:08:26.000,54,11139796,-795,0,1708661305,13043.443236519997,66.08763762000308,54322.64086968 2024-02-23,04:08:27.000,54,11139826,-795,0,1708661306,13043.463445449997,66.15107979000459,54322.54305 2024-02-23,04:08:28.000,54,11139802,-795,0,1708661307,13043.449972829992,66.10878501000116,54322.536062880004 2024-02-23,04:08:29.000,54,11139793,-795,0,1708661308,13043.510599619993,66.11583414000052,54322.68977952 2024-02-23,04:08:30.000,54,11139738,-795,0,1708661309,13043.497127000002,66.17927631000202,54322.66183104 2024-02-23,04:08:31.000,54,11139800,-795,0,1708661310,13043.470181759993,66.17927631000202,54322.59195984 2024-02-23,04:08:32.000,54,11139786,-795,0,1708661311,13043.389346039992,66.1017358800018,54322.50811440001 2024-02-23,04:08:33.000,54,11139845,-795,0,1708661312,13043.375873420002,66.14403065999795,54322.45920456001 2024-02-23,04:08:34.000,54,11139816,-795,0,1708661313,13043.429763899992,66.1369815299986,54322.62689544001 2024-02-23,04:08:35.000,54,11139802,-795,0,1708661314,13043.456709140002,66.15107979000459,54322.66183104 2024-02-23,04:08:36.000,54,11139850,-795,0,1708661315,13043.416291280002,66.12288326999987,54322.62689544001 2024-02-23,04:08:37.000,54,11139812,-795,0,1708661316,13043.423027589997,66.14403065999795,54322.52907576001 2024-02-23,04:08:38.000,54,11139749,-795,0,1708661317,13043.416291280002,66.12993239999923,54322.584972720004 2024-02-23,04:08:39.000,54,11139787,-795,0,1708661318,13043.449972829992,66.17927631000202,54322.59195984 2024-02-23,04:08:40.000,54,11139818,-795,0,1708661319,13043.443236519997,66.15812892000395,54322.59195984 2024-02-23,04:08:41.000,54,11139796,-795,0,1708661320,13043.335455560002,66.15107979000459,54322.368372000004 2024-02-23,04:08:42.000,54,11139777,-795,0,1708661321,13043.295037700002,66.14403065999795,54322.3334364 2024-02-23,04:08:43.000,54,11139835,-795,0,1708661322,13043.409554969992,66.22862022000481,54322.557024240006 2024-02-23,04:08:44.000,54,11139756,-795,0,1708661323,13043.369137109992,66.21452195999882,54322.417281840004 2024-02-23,04:08:45.000,54,11139799,-795,0,1708661324,13043.335455560002,66.34140630000184,54322.389333360006 2024-02-23,04:08:46.000,54,11139799,-795,0,1708661325,13043.584699029998,66.30616064999776,54322.45920456001 2024-02-23,04:08:47.000,54,11139829,-795,0,1708661326,13043.638589509988,66.27091500000097,54322.30548792 2024-02-23,04:08:48.000,54,11139822,-795,0,1708661327,13043.658798439988,66.06649022999773,54322.34741064 2024-02-23,04:08:49.000,54,11139816,-795,0,1708661328,13043.652062129993,66.01009719000285,54322.44523032 2024-02-23,04:08:50.000,54,11139802,-795,0,1708661329,13043.557753790003,65.98190066999814,54322.536062880004 2024-02-23,04:08:51.000,54,11139781,-795,0,1708661330,13043.483654379997,66.01009719000285,54322.536062880004 2024-02-23,04:08:52.000,54,11139823,-795,0,1708661331,13043.416291280002,66.05944109999837,54322.45221744 2024-02-23,04:08:53.000,54,11139825,-795,0,1708661332,13043.423027589997,66.10878501000116,54322.6129212 2024-02-23,04:08:54.000,54,11139805,-795,0,1708661333,13043.503863309998,66.11583414000052,54322.78061208 2024-02-23,04:08:55.000,54,11139794,-795,0,1708661334,13043.456709140002,66.11583414000052,54322.75965072 2024-02-23,04:08:56.000,54,11139796,-795,0,1708661335,13043.476918070002,66.12288326999987,54322.724715120006 2024-02-23,04:08:57.000,54,11139812,-795,0,1708661336,13043.382609729997,66.1651780500033,54322.59894696001 2024-02-23,04:08:58.000,54,11139813,-795,0,1708661337,13043.382609729997,66.14403065999795,54322.59195984 2024-02-23,04:08:59.000,54,11139793,-795,0,1708661338,13043.456709140002,66.1651780500033,54322.85048328 2024-02-23,04:09:00.000,54,11139773,-795,0,1708661339,13043.483654379997,66.15812892000395,54322.84349616001 2024-02-23,04:09:01.000,54,11139829,-795,0,1708661340,13043.409554969992,66.15107979000459,54322.7875992 2024-02-23,04:09:02.000,54,11139772,-795,0,1708661341,13043.382609729997,66.17222718000266,54322.64086968 2024-02-23,04:09:03.000,54,11139783,-795,0,1708661342,13043.335455560002,66.1651780500033,54322.59894696001 2024-02-23,04:09:04.000,54,11139807,-795,0,1708661343,13043.382609729997,66.1369815299986,54322.63388256 2024-02-23,04:09:05.000,54,11139807,-795,0,1708661344,13043.328719249992,66.12288326999987,54322.66881816 2024-02-23,04:09:06.000,54,11139815,-795,0,1708661345,13043.254619840001,66.14403065999795,54322.48016592001 2024-02-23,04:09:07.000,54,11139823,-795,0,1708661346,13043.288301389992,66.15107979000459,54322.536062880004 2024-02-23,04:09:08.000,54,11139790,-795,0,1708661347,13043.308510319992,66.1651780500033,54322.61990832 2024-02-23,04:09:09.000,54,11139808,-795,0,1708661348,13043.396082350002,66.15107979000459,54322.78061208 2024-02-23,04:09:10.000,54,11139795,-795,0,1708661349,13043.348928179992,66.15107979000459,54322.6827924 2024-02-23,04:09:11.000,54,11139828,-795,0,1708661350,13043.335455560002,66.15107979000459,54322.69676664001 2024-02-23,04:09:12.000,54,11139804,-795,0,1708661351,13043.247883529992,66.19337457000074,54322.536062880004 2024-02-23,04:09:13.000,54,11139813,-795,0,1708661352,13043.254619840001,66.15812892000395,54322.487153040005 2024-02-23,04:09:14.000,54,11139792,-795,0,1708661353,13043.281565079997,66.15107979000459,54322.67580528001 2024-02-23,04:09:15.000,54,11139791,-795,0,1708661354,13043.301774009997,66.15812892000395,54322.724715120006 2024-02-23,04:09:16.000,54,11139818,-795,0,1708661355,13043.301774009997,66.18632544000138,54322.64086968 2024-02-23,04:09:17.000,54,11139802,-795,0,1708661356,13043.301774009997,66.12993239999923,54322.63388256 2024-02-23,04:09:18.000,54,11139733,-795,0,1708661357,13043.335455560002,66.1369815299986,54322.773624960006 2024-02-23,04:09:19.000,54,11139810,-795,0,1708661358,13043.261356149997,66.12993239999923,54322.68977952 2024-02-23,04:09:20.000,54,11139864,-795,0,1708661359,13043.274828770001,66.15107979000459,54322.68977952 2024-02-23,04:09:21.000,54,11139830,-795,0,1708661360,13043.207465669992,66.15107979000459,54322.57798560001 2024-02-23,04:09:22.000,54,11139838,-795,0,1708661361,13043.180520429996,66.14403065999795,54322.52208864 2024-02-23,04:09:23.000,54,11139819,-795,0,1708661362,13043.268092459992,66.15812892000395,54322.67580528001 2024-02-23,04:09:24.000,54,11139822,-795,0,1708661363,13043.308510319992,66.17222718000266,54322.752663600004 2024-02-23,04:09:25.000,54,11139816,-795,0,1708661364,13043.268092459992,66.1651780500033,54322.69676664001 2024-02-23,04:09:26.000,54,11139758,-795,0,1708661365,13043.200729359996,66.1369815299986,54322.59195984 2024-02-23,04:09:27.000,54,11139795,-795,0,1708661366,13043.227674599992,66.1017358800018,54322.61990832 2024-02-23,04:09:28.000,54,11139815,-795,0,1708661367,13043.214201980001,66.12993239999923,54322.67580528001 2024-02-23,04:09:29.000,54,11139790,-795,0,1708661368,13043.214201980001,66.1017358800018,54322.66881816 2024-02-23,04:09:30.000,54,11139801,-795,0,1708661369,13043.227674599992,66.1017358800018,54322.64086968 2024-02-23,04:09:31.000,54,11139806,-795,0,1708661370,13043.193993050001,66.12288326999987,54322.57798560001 2024-02-23,04:09:32.000,54,11139774,-795,0,1708661371,13043.200729359996,66.12993239999923,54322.64086968 2024-02-23,04:09:33.000,54,11139791,-795,0,1708661372,13043.234410910001,66.1369815299986,54322.73170224 2024-02-23,04:09:34.000,54,11139792,-795,0,1708661373,13043.227674599992,66.07353936000436,54322.67580528001 2024-02-23,04:09:35.000,54,11139774,-795,0,1708661374,13043.200729359996,66.04534283999965,54322.654843920005 2024-02-23,04:09:36.000,54,11139823,-795,0,1708661375,13043.193993050001,66.08058849000372,54322.67580528001 2024-02-23,04:09:37.000,54,11139809,-795,0,1708661376,13043.180520429996,66.08058849000372,54322.61990832 2024-02-23,04:09:38.000,54,11139789,-795,0,1708661377,13043.214201980001,66.08763762000308,54322.73170224 2024-02-23,04:09:39.000,54,11139806,-795,0,1708661378,13043.220938289996,66.06649022999773,54322.73170224 2024-02-23,04:09:40.000,54,11139815,-795,0,1708661379,13043.281565079997,66.05944109999837,54322.76663784001 2024-02-23,04:09:41.000,54,11139809,-795,0,1708661380,13043.180520429996,66.03829371000029,54322.71772800001 2024-02-23,04:09:42.000,54,11139763,-795,0,1708661381,13043.193993050001,66.02419545000157,54322.41029472001 2024-02-23,04:09:43.000,54,11139753,-795,0,1708661382,13043.180520429996,65.99599893000413,54322.36138488001 2024-02-23,04:09:44.000,54,11139794,-795,0,1708661383,13043.167047809991,66.02419545000157,54322.41029472001 2024-02-23,04:09:45.000,54,11139798,-795,0,1708661384,13043.167047809991,66.01714632000221,54322.3334364 2024-02-23,04:09:46.000,54,11139796,-795,0,1708661385,13043.018848989996,66.07353936000436,54322.13080992 2024-02-23,04:09:47.000,54,11139859,-795,0,1708661386,13043.059266849996,66.03829371000029,54322.2985008 2024-02-23,04:09:48.000,54,11139800,-795,0,1708661387,13043.039057919996,66.05944109999837,54322.38234624001 2024-02-23,04:09:49.000,54,11139812,-795,0,1708661388,13043.059266849996,66.1369815299986,54322.50112728 2024-02-23,04:09:50.000,54,11139768,-795,0,1708661389,13043.05253054,66.17222718000266,54322.438243200006 2024-02-23,04:09:51.000,54,11139831,-795,0,1708661390,13043.133366260001,66.1369815299986,54322.368372000004 2024-02-23,04:09:52.000,54,11139872,-795,0,1708661391,13043.133366260001,66.1369815299986,54322.28452656 2024-02-23,04:09:53.000,54,11139737,-795,0,1708661392,13043.153575190001,66.08763762000308,54322.221642480006 2024-02-23,04:09:54.000,54,11139842,-795,0,1708661393,13043.02558529999,66.01009719000285,54322.102861440006 2024-02-23,04:09:55.000,54,11139800,-795,0,1708661394,13043.220938289996,66.01714632000221,54322.48016592001 2024-02-23,04:09:56.000,54,11139813,-795,0,1708661395,13043.207465669992,65.96780240999942,54322.57099848 2024-02-23,04:09:57.000,54,11139796,-795,0,1708661396,13043.187256739991,65.94665502000134,54322.4731788 2024-02-23,04:09:58.000,54,11139768,-795,0,1708661397,13043.140102569996,65.93960589000199,54322.45221744 2024-02-23,04:09:59.000,54,11139740,-795,0,1708661398,13043.146838879991,65.93960589000199,54322.50811440001 2024-02-23,04:10:00.000,54,11139849,-795,0,1708661399,13043.099684709996,65.91845850000391,54322.557024240006 2024-02-23,04:10:01.000,54,11139842,-795,0,1708661400,13043.119893639996,65.94665502000134,54322.41029472001 2024-02-23,04:10:02.000,54,11139818,-795,0,1708661401,13043.059266849996,65.98190066999814,54322.45920456001 2024-02-23,04:10:03.000,54,11139809,-795,0,1708661402,13043.0929484,65.98190066999814,54322.557024240006 2024-02-23,04:10:04.000,54,11139836,-795,0,1708661403,13043.11315733,65.9537041500007,54322.61990832 2024-02-23,04:10:05.000,54,11139790,-795,0,1708661404,13043.126629949991,65.92550763000327,54322.59894696001 2024-02-23,04:10:06.000,54,11139783,-795,0,1708661405,13043.086212089991,65.97485153999878,54322.52208864 2024-02-23,04:10:07.000,54,11139727,-795,0,1708661406,13043.099684709996,65.94665502000134,54322.50112728 2024-02-23,04:10:08.000,54,11139847,-795,0,1708661407,13043.066003159991,65.93960589000199,54322.55003712001 2024-02-23,04:10:09.000,54,11139769,-795,0,1708661408,13043.099684709996,65.94665502000134,54322.54305 2024-02-23,04:10:10.000,54,11139822,-795,0,1708661409,13043.099684709996,65.96075328000006,54322.59894696001 2024-02-23,04:10:11.000,54,11139797,-795,0,1708661410,13043.03232161,65.96780240999942,54322.48016592001 2024-02-23,04:10:12.000,54,11139829,-795,0,1708661411,13043.03232161,65.94665502000134,54322.54305 2024-02-23,04:10:13.000,54,11139826,-795,0,1708661412,13043.126629949991,65.96075328000006,54322.64086968 2024-02-23,04:10:14.000,54,11139756,-795,0,1708661413,13043.0929484,65.94665502000134,54322.66881816 2024-02-23,04:10:15.000,54,11139827,-795,0,1708661414,13043.066003159991,65.96075328000006,54322.57798560001 2024-02-23,04:10:16.000,54,11139847,-795,0,1708661415,13043.039057919996,65.96780240999942,54322.48016592001 2024-02-23,04:10:17.000,54,11139851,-795,0,1708661416,13043.0929484,65.98190066999814,54322.56401136 2024-02-23,04:10:18.000,54,11139883,-795,0,1708661417,13043.018848989996,65.98894980000478,54322.52907576001 2024-02-23,04:10:19.000,54,11139826,-795,0,1708661418,13043.11315733,65.98894980000478,54322.69676664001 2024-02-23,04:10:30.000,54,11139777,-795,0,1708661429,13043.099684709996,65.99599893000413,54322.64086968 2024-02-23,04:10:31.000,54,11139834,-795,0,1708661430,13043.066003159991,65.98894980000478,54322.52208864 2024-02-23,04:10:32.000,54,11139802,-795,0,1708661431,13043.02558529999,65.98894980000478,54322.536062880004 2024-02-23,04:10:33.000,54,11139801,-795,0,1708661432,13043.01211268,65.98894980000478,54322.46619168 2024-02-23,04:10:34.000,54,11139807,-795,0,1708661433,13043.059266849996,65.96075328000006,54322.48016592001 2024-02-23,04:10:35.000,54,11139812,-795,0,1708661434,13043.11315733,66.0030480600035,54322.654843920005 2024-02-23,04:10:36.000,54,11139875,-795,0,1708661435,13043.02558529999,65.96780240999942,54322.6129212 2024-02-23,04:10:37.000,54,11139844,-795,0,1708661436,13043.04579422999,65.96780240999942,54322.52907576001 2024-02-23,04:10:38.000,54,11139763,-795,0,1708661437,13043.079475779996,65.93255676000263,54322.59195984 2024-02-23,04:10:39.000,54,11139741,-795,0,1708661438,13043.03232161,65.93960589000199,54322.438243200006 2024-02-23,04:10:40.000,54,11139827,-795,0,1708661439,13043.01211268,65.89731110999855,54322.438243200006 2024-02-23,04:10:41.000,54,11139870,-795,0,1708661440,13042.877386479995,65.94665502000134,54322.249590960004 2024-02-23,04:10:42.000,54,11139822,-795,0,1708661441,13042.857177549995,65.9537041500007,54322.10984856 2024-02-23,04:10:43.000,54,11139811,-795,0,1708661442,13042.90433171999,66.07353936000436,54322.32644928 2024-02-23,04:10:44.000,54,11139798,-795,0,1708661443,13042.97169482,66.08763762000308,54322.438243200006 2024-02-23,04:10:45.000,54,11139833,-795,0,1708661444,13042.99190375,66.10878501000116,54322.389333360006 2024-02-23,04:10:46.000,54,11139777,-795,0,1708661445,13042.958222199995,66.10878501000116,54322.2985008 2024-02-23,04:10:47.000,54,11139763,-795,0,1708661446,13042.82349599999,66.04534283999965,54321.97010616 2024-02-23,04:10:48.000,54,11139785,-795,0,1708661447,13043.00537636999,66.01714632000221,54322.438243200006 2024-02-23,04:10:49.000,54,11139792,-795,0,1708661448,13043.018848989996,66.03124458000093,54322.45221744 2024-02-23,04:10:50.000,54,11139826,-795,0,1708661449,13043.04579422999,65.97485153999878,54322.4731788 2024-02-23,04:10:51.000,54,11139834,-795,0,1708661450,13043.01211268,65.99599893000413,54322.44523032 2024-02-23,04:10:52.000,54,11139780,-795,0,1708661451,13043.039057919996,65.96075328000006,54322.45920456001 2024-02-23,04:10:53.000,54,11139792,-795,0,1708661452,13043.01211268,65.93960589000199,54322.39632048 2024-02-23,04:10:54.000,54,11139795,-795,0,1708661453,13043.05253054,65.94665502000134,54322.487153040005 2024-02-23,04:10:55.000,54,11139812,-795,0,1708661454,13043.00537636999,65.98894980000478,54322.4731788 2024-02-23,04:10:56.000,54,11139802,-795,0,1708661455,13043.05253054,65.94665502000134,54322.46619168 2024-02-23,04:10:57.000,54,11139834,-795,0,1708661456,13042.97169482,65.96780240999942,54322.35439776 2024-02-23,04:10:58.000,54,11139829,-795,0,1708661457,13042.99190375,65.93255676000263,54322.43125608001 2024-02-23,04:10:59.000,54,11139842,-795,0,1708661458,13043.01211268,65.96780240999942,54322.487153040005 2024-02-23,04:11:00.000,54,11139827,-795,0,1708661459,13043.106421019991,65.92550763000327,54322.66183104 2024-02-23,04:11:01.000,54,11139822,-795,0,1708661460,13043.07273947,65.97485153999878,54322.57798560001 2024-02-23,04:11:02.000,54,11139816,-795,0,1708661461,13043.039057919996,65.94665502000134,54322.50112728 2024-02-23,04:11:03.000,54,11139770,-795,0,1708661462,13043.02558529999,65.97485153999878,54322.487153040005 2024-02-23,04:11:04.000,54,11139817,-795,0,1708661463,13043.066003159991,65.9537041500007,54322.52907576001 2024-02-23,04:11:05.000,54,11139791,-795,0,1708661464,13043.086212089991,65.99599893000413,54322.557024240006 2024-02-23,04:11:06.000,54,11139824,-795,0,1708661465,13042.97169482,65.99599893000413,54322.368372000004 2024-02-23,04:11:07.000,54,11139802,-795,0,1708661466,13042.998640059996,65.89731110999855,54322.43125608001 2024-02-23,04:11:08.000,54,11139814,-795,0,1708661467,13043.05253054,65.94665502000134,54322.45920456001 2024-02-23,04:11:09.000,54,11139840,-795,0,1708661468,13043.160311499996,65.98894980000478,54322.61990832 2024-02-23,04:11:11.000,54,11139794,-795,0,1708661470,13043.04579422999,65.98190066999814,54322.55003712001 2024-02-23,04:11:12.000,54,11139798,-795,0,1708661471,13043.106421019991,65.8902619799992,54322.52208864 2024-02-23,04:11:13.000,54,11139773,-795,0,1708661472,13043.03232161,65.96780240999942,54322.4731788 2024-02-23,04:11:14.000,54,11139790,-795,0,1708661473,13043.03232161,65.93960589000199,54322.48016592001 2024-02-23,04:11:15.000,54,11139759,-795,0,1708661474,13043.01211268,66.01714632000221,54322.50112728 2024-02-23,04:11:16.000,54,11139816,-795,0,1708661475,13043.07273947,65.93255676000263,54322.66183104 2024-02-23,04:11:17.000,54,11139809,-795,0,1708661476,13043.079475779996,65.97485153999878,54322.605934080006 2024-02-23,04:11:18.000,54,11139849,-795,0,1708661477,13043.086212089991,65.93960589000199,54322.59195984 2024-02-23,04:11:19.000,54,11139824,-795,0,1708661478,13043.00537636999,65.96780240999942,54322.38234624001 2024-02-23,04:11:20.000,54,11139855,-795,0,1708661479,13043.079475779996,65.94665502000134,54322.45221744 2024-02-23,04:11:21.000,54,11139817,-795,0,1708661480,13043.059266849996,65.98190066999814,54322.54305 2024-02-23,04:11:22.000,54,11139834,-795,0,1708661481,13043.039057919996,65.96075328000006,54322.45920456001 2024-02-23,04:11:23.000,54,11139863,-795,0,1708661482,13043.018848989996,65.98190066999814,54322.45221744 2024-02-23,04:11:24.000,54,11139809,-795,0,1708661483,13043.119893639996,65.94665502000134,54322.63388256 2024-02-23,04:11:25.000,54,11139801,-795,0,1708661484,13043.07273947,65.9537041500007,54322.59195984 2024-02-23,04:11:26.000,54,11139853,-795,0,1708661485,13043.07273947,65.9537041500007,54322.584972720004 2024-02-23,04:11:27.000,54,11139770,-795,0,1708661486,13042.998640059996,65.93960589000199,54322.45221744 2024-02-23,04:11:28.000,54,11139809,-795,0,1708661487,13043.01211268,65.94665502000134,54322.38234624001 2024-02-23,04:11:29.000,54,11139839,-795,0,1708661488,13043.04579422999,65.99599893000413,54322.438243200006 2024-02-23,04:11:30.000,54,11139820,-795,0,1708661489,13043.059266849996,65.98894980000478,54322.37535912 2024-02-23,04:11:31.000,54,11139783,-795,0,1708661490,13043.066003159991,66.01009719000285,54322.34741064 2024-02-23,04:11:32.000,54,11139782,-795,0,1708661491,13043.04579422999,65.93255676000263,54322.35439776 2024-02-23,04:11:33.000,54,11139838,-795,0,1708661492,13043.03232161,65.9537041500007,54322.26356520001 2024-02-23,04:11:34.000,54,11139836,-795,0,1708661493,13043.07273947,65.96075328000006,54322.36138488001 2024-02-23,04:11:35.000,54,11139790,-795,0,1708661494,13043.01211268,65.92550763000327,54322.18670688 2024-02-23,04:11:36.000,54,11139770,-795,0,1708661495,13043.0929484,65.93960589000199,54322.52208864 2024-02-23,04:11:37.000,54,11139841,-795,0,1708661496,13043.079475779996,65.92550763000327,54322.52208864 2024-02-23,04:11:38.000,54,11139841,-795,0,1708661497,13043.03232161,65.90436023999791,54322.48016592001 2024-02-23,04:11:39.000,54,11139847,-795,0,1708661498,13042.958222199995,65.96780240999942,54322.30548792 2024-02-23,04:11:40.000,54,11139843,-795,0,1708661499,13043.04579422999,65.91845850000391,54322.56401136 2024-02-23,04:11:41.000,54,11139836,-795,0,1708661500,13043.11315733,65.94665502000134,54322.79458632001 2024-02-23,04:11:42.000,54,11139793,-795,0,1708661501,13043.099684709996,65.91140937000455,54322.73868936 2024-02-23,04:11:43.000,54,11139817,-795,0,1708661502,13043.04579422999,65.88321284999984,54322.61990832 2024-02-23,04:11:44.000,54,11139837,-795,0,1708661503,13043.0929484,65.8902619799992,54322.66183104 2024-02-23,04:11:45.000,54,11139840,-795,0,1708661504,13043.086212089991,65.92550763000327,54322.703753760004 2024-02-23,04:11:46.000,54,11139814,-795,0,1708661505,13043.066003159991,65.93960589000199,54322.6827924 2024-02-23,04:11:47.000,54,11139859,-795,0,1708661506,13042.93127696,65.93960589000199,54322.42426896 2024-02-23,04:11:48.000,54,11139821,-795,0,1708661507,13042.91106803,65.93255676000263,54322.43125608001 2024-02-23,04:11:49.000,54,11139841,-795,0,1708661508,13043.04579422999,65.93960589000199,54322.66881816 2024-02-23,04:11:50.000,54,11139785,-795,0,1708661509,13042.998640059996,65.91140937000455,54322.319462160005 2024-02-23,04:11:51.000,54,11139791,-795,0,1708661510,13043.018848989996,65.94665502000134,54322.654843920005 2024-02-23,04:11:52.000,54,11139781,-795,0,1708661511,13042.96495850999,65.93960589000199,54322.59195984 2024-02-23,04:11:53.000,54,11139860,-795,0,1708661512,13042.92454064999,65.96780240999942,54322.51510152 2024-02-23,04:11:54.000,54,11139801,-795,0,1708661513,13042.97169482,65.92550763000327,54322.52907576001 2024-02-23,04:11:55.000,54,11139808,-795,0,1708661514,13043.018848989996,65.9537041500007,54322.63388256 2024-02-23,04:11:56.000,54,11139750,-795,0,1708661515,13043.066003159991,65.92550763000327,54322.73170224 2024-02-23,04:11:57.000,54,11139800,-795,0,1708661516,13043.039057919996,65.91140937000455,54322.654843920005 2024-02-23,04:11:58.000,54,11139813,-795,0,1708661517,13043.00537636999,65.93255676000263,54322.55003712001 2024-02-23,04:11:59.000,54,11139824,-795,0,1708661518,13042.998640059996,65.92550763000327,54322.54305 2024-02-23,04:12:00.000,54,11139835,-795,0,1708661519,13043.00537636999,65.94665502000134,54322.59195984 2024-02-23,04:12:01.000,54,11139796,-795,0,1708661520,13043.01211268,65.94665502000134,54322.557024240006 2024-02-23,04:12:02.000,54,11139793,-795,0,1708661521,13042.958222199995,65.91845850000391,54322.44523032 2024-02-23,04:12:03.000,54,11139880,-795,0,1708661522,13042.87065017,65.92550763000327,54322.31247504001 2024-02-23,04:12:04.000,54,11139773,-795,0,1708661523,13042.95148589,65.91845850000391,54322.44523032 2024-02-23,04:12:05.000,54,11139864,-795,0,1708661524,13042.99190375,65.93960589000199,54322.54305 2024-02-23,04:12:06.000,54,11139795,-795,0,1708661525,13043.05253054,65.91140937000455,54322.57099848 2024-02-23,04:12:07.000,54,11139811,-795,0,1708661526,13043.018848989996,65.89731110999855,54322.59894696001 2024-02-23,04:12:08.000,54,11139811,-795,0,1708661527,13043.04579422999,65.89731110999855,54322.59195984 2024-02-23,04:12:09.000,54,11139838,-795,0,1708661528,13042.98516743999,65.90436023999791,54322.4731788 2024-02-23,04:12:10.000,54,11139821,-635,0,1708661529,13042.958222199995,65.94665502000134,54322.49414016 2024-02-23,04:12:11.000,54,11139784,-795,0,1708661530,13043.02558529999,65.9537041500007,54322.605934080006 2024-02-23,04:12:12.000,54,11139832,-795,0,1708661531,13043.066003159991,65.91845850000391,54322.6129212 2024-02-23,04:12:13.000,54,11139803,-795,0,1708661532,13043.04579422999,65.92550763000327,54322.55003712001 2024-02-23,04:12:14.000,54,11139764,-795,0,1708661533,13043.066003159991,65.91140937000455,54322.67580528001 2024-02-23,04:12:15.000,54,11139808,-795,0,1708661534,13043.039057919996,65.8902619799992,54322.584972720004 2024-02-23,04:12:16.000,54,11139881,-795,0,1708661535,13043.079475779996,65.88321284999984,54322.61990832 2024-02-23,04:12:17.000,54,11139803,-795,0,1708661536,13043.01211268,65.90436023999791,54322.45221744 2024-02-23,04:12:18.000,54,11139851,-795,0,1708661537,13042.998640059996,65.91845850000391,54322.4731788 2024-02-23,04:12:19.000,54,11139806,-795,0,1708661538,13043.05253054,65.93255676000263,54322.62689544001 2024-02-23,04:12:20.000,54,11139827,-795,0,1708661539,13043.0929484,65.87616372000048,54322.71074088 2024-02-23,04:12:21.000,54,11139849,-795,0,1708661540,13043.119893639996,65.91845850000391,54322.80856056 2024-02-23,04:12:22.000,54,11139737,-795,0,1708661541,13043.119893639996,65.86206546000176,54322.67580528001 2024-02-23,04:12:23.000,54,11139813,-795,0,1708661542,13043.039057919996,65.86911459000112,54322.44523032 2024-02-23,04:12:24.000,54,11139765,-795,0,1708661543,13043.106421019991,65.90436023999791,54322.59894696001 2024-02-23,04:12:25.000,54,11139856,-795,0,1708661544,13043.133366260001,65.90436023999791,54322.71074088 2024-02-23,04:12:26.000,54,11139854,-795,0,1708661545,13043.106421019991,65.91140937000455,54322.66881816 2024-02-23,04:12:27.000,54,11139793,-795,0,1708661546,13043.11315733,65.90436023999791,54322.557024240006 2024-02-23,04:12:28.000,54,11139816,-795,0,1708661547,13043.079475779996,65.90436023999791,54322.4033076 2024-02-23,04:12:29.000,54,11139854,-795,0,1708661548,13043.11315733,65.90436023999791,54322.66183104 2024-02-23,04:12:30.000,54,11139742,-795,0,1708661549,13043.126629949991,65.91140937000455,54322.54305 2024-02-23,04:12:31.000,54,11139805,-795,0,1708661550,13043.11315733,65.91845850000391,54322.56401136 2024-02-23,04:12:32.000,54,11139805,-795,0,1708661551,13043.04579422999,65.91140937000455,54322.41029472001 2024-02-23,04:12:33.000,54,11139820,-795,0,1708661552,13043.07273947,65.91845850000391,54322.37535912 2024-02-23,04:12:34.000,54,11139804,-795,0,1708661553,13043.146838879991,65.91140937000455,54322.584972720004 2024-02-23,04:12:35.000,54,11139795,-675,0,1708661554,13043.11315733,65.89731110999855,54322.59195984 2024-02-23,04:12:36.000,54,11139841,-795,0,1708661555,13043.05253054,65.91845850000391,54322.52907576001 2024-02-23,04:12:37.000,54,11139857,-795,0,1708661556,13043.099684709996,65.89731110999855,54322.50112728 2024-02-23,04:12:38.000,54,11139795,-795,0,1708661557,13043.106421019991,65.93960589000199,54322.56401136 2024-02-23,04:12:39.000,54,11139818,-795,0,1708661558,13043.0929484,65.98190066999814,54322.57798560001 2024-02-23,04:12:40.000,54,11139829,-795,0,1708661559,13043.0929484,66.01714632000221,54322.55003712001 2024-02-23,04:12:41.000,54,11139867,-795,0,1708661560,13043.126629949991,65.99599893000413,54322.605934080006 2024-02-23,04:12:42.000,54,11139765,-795,0,1708661561,13043.066003159991,65.93255676000263,54322.52208864 2024-02-23,04:12:43.000,54,11139880,-795,0,1708661562,13043.059266849996,65.9537041500007,54322.50112728 2024-02-23,04:12:44.000,54,11139815,-795,0,1708661563,13043.153575190001,65.98894980000478,54322.64086968 2024-02-23,04:12:45.000,54,11139773,-795,0,1708661564,13043.153575190001,66.0030480600035,54322.64086968 2024-02-23,04:12:46.000,54,11139752,-795,0,1708661565,13043.146838879991,65.99599893000413,54322.57798560001 2024-02-23,04:12:47.000,54,11139815,-795,0,1708661566,13043.07273947,66.04534283999965,54322.46619168 2024-02-23,04:12:48.000,54,11139740,-795,0,1708661567,13043.099684709996,66.01009719000285,54322.46619168 2024-02-23,04:12:49.000,54,11139820,-795,0,1708661568,13043.04579422999,65.99599893000413,54322.30548792 2024-02-23,04:12:50.000,54,11139796,-795,0,1708661569,13043.126629949991,66.06649022999773,54322.59894696001 2024-02-23,04:12:51.000,54,11139859,-795,0,1708661570,13043.140102569996,66.08763762000308,54322.66881816 2024-02-23,04:12:52.000,54,11139808,-795,0,1708661571,13043.086212089991,66.08763762000308,54322.584972720004 2024-02-23,04:12:53.000,54,11139813,-795,0,1708661572,13043.079475779996,66.05239196999901,54322.50811440001 2024-02-23,04:12:54.000,54,11139751,-795,0,1708661573,13043.133366260001,66.08763762000308,54322.605934080006 2024-02-23,04:12:55.000,54,11139799,-795,0,1708661574,13043.140102569996,66.06649022999773,54322.54305 2024-02-23,04:12:56.000,54,11139835,-795,0,1708661575,13043.119893639996,66.09468675000244,54322.59195984 2024-02-23,04:12:57.000,54,11139793,-795,0,1708661576,13043.03232161,66.08058849000372,54322.487153040005 2024-02-23,04:12:58.000,54,11139824,-795,0,1708661577,13043.00537636999,66.08058849000372,54322.417281840004 2024-02-23,04:12:59.000,54,11139778,-795,0,1708661578,13043.079475779996,66.08058849000372,54322.67580528001 2024-02-23,04:13:00.000,54,11139850,-795,0,1708661579,13043.099684709996,66.08763762000308,54322.68977952 2024-02-23,04:13:01.000,54,11139805,-795,0,1708661580,13043.0929484,66.10878501000116,54322.71772800001 2024-02-23,04:13:02.000,54,11139759,-795,0,1708661581,13043.119893639996,66.09468675000244,54322.68977952 2024-02-23,04:13:03.000,54,11139834,-795,0,1708661582,13043.039057919996,66.10878501000116,54322.487153040005 2024-02-23,04:13:04.000,54,11139703,-795,0,1708661583,13043.079475779996,66.08763762000308,54322.56401136 2024-02-23,04:13:05.000,54,11139841,-795,0,1708661584,13043.133366260001,66.10878501000116,54322.654843920005 2024-02-23,04:13:06.000,54,11139821,-795,0,1708661585,13043.0929484,66.11583414000052,54322.68977952 2024-02-23,04:13:07.000,54,11139867,-715,0,1708661586,13043.059266849996,66.11583414000052,54322.59894696001 2024-02-23,04:13:08.000,54,11139820,-795,0,1708661587,13043.00537636999,66.11583414000052,54322.50811440001 2024-02-23,04:13:09.000,54,11139810,-795,0,1708661588,13043.099684709996,66.09468675000244,54322.61990832 2024-02-23,04:13:10.000,54,11139811,-795,0,1708661589,13043.02558529999,66.12993239999923,54322.50112728 2024-02-23,04:13:11.000,54,11139790,-795,0,1708661590,13043.059266849996,66.14403065999795,54322.557024240006 2024-02-23,04:13:12.000,54,11139789,-795,0,1708661591,13042.95148589,66.10878501000116,54322.3334364 2024-02-23,04:13:13.000,54,11139834,-795,0,1708661592,13042.97169482,66.11583414000052,54322.48016592001 2024-02-23,04:13:14.000,54,11139819,-795,0,1708661593,13043.02558529999,66.12993239999923,54322.45920456001 2024-02-23,04:13:15.000,54,11139796,-795,0,1708661594,13043.07273947,66.1017358800018,54322.57099848 2024-02-23,04:13:16.000,54,11139823,-795,0,1708661595,13043.05253054,66.10878501000116,54322.584972720004 2024-02-23,04:13:17.000,54,11139787,-795,0,1708661596,13043.03232161,66.12993239999923,54322.584972720004 2024-02-23,04:13:18.000,54,11139761,-795,0,1708661597,13042.978431129995,66.1369815299986,54322.45920456001 2024-02-23,04:13:19.000,54,11139749,-795,0,1708661598,13042.99190375,66.11583414000052,54322.55003712001 2024-02-23,04:13:20.000,54,11139771,-795,0,1708661599,13043.00537636999,66.1017358800018,54322.52907576001 2024-02-23,04:13:21.000,54,11139842,-795,0,1708661600,13043.01211268,66.11583414000052,54322.52907576001 2024-02-23,04:13:22.000,54,11139797,-795,0,1708661601,13042.97169482,66.11583414000052,54322.487153040005 2024-02-23,04:13:23.000,54,11139794,-795,0,1708661602,13042.897595409995,66.12288326999987,54322.487153040005 2024-02-23,04:13:24.000,54,11139783,-795,0,1708661603,13042.90433171999,66.11583414000052,54322.42426896 2024-02-23,04:13:25.000,54,11139814,-795,0,1708661604,13043.02558529999,66.1017358800018,54322.61990832 2024-02-23,04:13:26.000,54,11139826,-795,0,1708661605,13043.01211268,66.09468675000244,54322.52907576001 2024-02-23,04:13:27.000,54,11139805,-795,0,1708661606,13042.958222199995,66.11583414000052,54322.57798560001 2024-02-23,04:13:28.000,54,11139774,-795,0,1708661607,13042.958222199995,66.09468675000244,54322.51510152 2024-02-23,04:13:29.000,54,11139858,-795,0,1708661608,13042.91106803,66.07353936000436,54322.368372000004 2024-02-23,04:13:30.000,54,11139791,-795,0,1708661609,13042.86391385999,66.05239196999901,54322.34042352001 2024-02-23,04:13:31.000,54,11139756,-795,0,1708661610,13042.91106803,66.08763762000308,54322.536062880004 2024-02-23,04:13:32.000,54,11139834,-795,0,1708661611,13042.86391385999,66.08058849000372,54322.48016592001 2024-02-23,04:13:33.000,54,11139816,-795,0,1708661612,13042.78307813999,66.08763762000308,54322.438243200006 2024-02-23,04:13:34.000,54,11139747,-795,0,1708661613,13042.70897873,66.12993239999923,54322.23561672 2024-02-23,04:13:35.000,54,11139795,-795,0,1708661614,13042.756132899995,66.23566935000417,54322.270552320006 2024-02-23,04:13:36.000,54,11139773,-795,0,1708661615,13042.84370492999,66.36960281999927,54322.37535912 2024-02-23,04:13:37.000,54,11139832,-795,0,1708661616,13043.00537636999,66.40484847000334,54322.30548792 2024-02-23,04:13:38.000,54,11139833,-795,0,1708661617,13043.086212089991,66.22862022000481,54322.18670688 2024-02-23,04:13:39.000,54,11139803,-795,0,1708661618,13043.153575190001,66.05944109999837,54322.28452656 2024-02-23,04:13:40.000,54,11139819,-675,0,1708661619,13043.234410910001,65.91845850000391,54322.4731788 2024-02-23,04:13:41.000,54,11139843,-795,0,1708661620,13043.0929484,65.88321284999984,54322.43125608001 2024-02-23,04:13:42.000,54,11139757,-795,0,1708661621,13043.0929484,65.9537041500007,54322.63388256 2024-02-23,04:13:43.000,54,11139846,-795,0,1708661622,13043.00537636999,66.0030480600035,54322.605934080006 2024-02-23,04:13:44.000,54,11139789,-795,0,1708661623,13042.94474957999,65.98190066999814,54322.487153040005 2024-02-23,04:13:45.000,54,11139815,-795,0,1708661624,13042.91106803,65.98894980000478,54322.50112728 2024-02-23,04:13:46.000,54,11139842,-795,0,1708661625,13042.95148589,66.07353936000436,54322.6129212 2024-02-23,04:13:47.000,54,11139847,-795,0,1708661626,13042.958222199995,66.03829371000029,54322.71074088 2024-02-23,04:13:48.000,54,11139779,-795,0,1708661627,13042.91106803,66.04534283999965,54322.59195984 2024-02-23,04:13:49.000,54,11139852,-795,0,1708661628,13042.897595409995,66.07353936000436,54322.52907576001 2024-02-23,04:13:50.000,54,11139808,-795,0,1708661629,13042.81002338,66.1017358800018,54322.389333360006 2024-02-23,04:13:51.000,54,11139835,-795,0,1708661630,13042.92454064999,66.15107979000459,54322.50112728 2024-02-23,04:13:52.000,54,11139822,-795,0,1708661631,13042.857177549995,66.1017358800018,54322.42426896 2024-02-23,04:13:53.000,54,11139808,-795,0,1708661632,13042.877386479995,66.12993239999923,54322.42426896 2024-02-23,04:13:54.000,54,11139819,-795,0,1708661633,13042.91106803,66.11583414000052,54322.605934080006 2024-02-23,04:13:55.000,54,11139854,-795,0,1708661634,13042.93127696,66.1369815299986,54322.584972720004 2024-02-23,04:13:56.000,54,11139771,-795,0,1708661635,13042.86391385999,66.14403065999795,54322.51510152 2024-02-23,04:13:57.000,54,11139848,-795,0,1708661636,13042.857177549995,66.1369815299986,54322.63388256 2024-02-23,04:13:58.000,54,11139849,-795,0,1708661637,13042.84370492999,66.19337457000074,54322.46619168 2024-02-23,04:13:59.000,54,11139716,-795,0,1708661638,13042.85044124,66.17927631000202,54322.48016592001 2024-02-23,04:14:00.000,54,11139808,-795,0,1708661639,13042.91106803,66.23566935000417,54322.55003712001 2024-02-23,04:14:01.000,54,11139818,-795,0,1708661640,13042.978431129995,66.24976761000289,54322.50112728 2024-02-23,04:14:02.000,54,11139814,-795,0,1708661641,13042.88412278999,66.15107979000459,54322.39632048 2024-02-23,04:14:03.000,54,11139823,-795,0,1708661642,13042.96495850999,66.1369815299986,54322.37535912 2024-02-23,04:14:04.000,54,11139831,-795,0,1708661643,13043.02558529999,66.08763762000308,54322.63388256 2024-02-23,04:14:05.000,54,11139825,-795,0,1708661644,13042.99190375,66.12288326999987,54322.584972720004 2024-02-23,04:14:06.000,54,11139746,-795,0,1708661645,13042.97169482,66.12288326999987,54322.68977952 2024-02-23,04:14:07.000,54,11139851,-795,0,1708661646,13042.88412278999,66.12288326999987,54322.34741064 2024-02-23,04:14:08.000,54,11139779,-795,0,1708661647,13042.91106803,66.09468675000244,54322.45221744 2024-02-23,04:14:09.000,54,11139820,-795,0,1708661648,13042.96495850999,66.12993239999923,54322.54305 2024-02-23,04:14:10.000,54,11139836,-795,0,1708661649,13042.96495850999,66.15812892000395,54322.59195984 2024-02-23,04:14:11.000,54,11139844,-795,0,1708661650,13042.93127696,66.17222718000266,54322.52907576001 2024-02-23,04:14:12.000,54,11139837,-795,0,1708661651,13042.958222199995,66.15107979000459,54322.557024240006 2024-02-23,04:14:13.000,54,11139868,-795,0,1708661652,13042.94474957999,66.1651780500033,54322.50112728 2024-02-23,04:14:14.000,54,11139827,-795,0,1708661653,13042.98516743999,66.1369815299986,54322.64785680001 2024-02-23,04:14:15.000,54,11139890,-795,0,1708661654,13042.978431129995,66.18632544000138,54322.63388256 2024-02-23,04:14:16.000,54,11139831,-795,0,1708661655,13042.95148589,66.1651780500033,54322.59894696001 2024-02-23,04:14:17.000,54,11139841,-795,0,1708661656,13042.90433171999,66.17222718000266,54322.46619168 2024-02-23,04:14:18.000,54,11139821,-795,0,1708661657,13042.88412278999,66.18632544000138,54322.487153040005 2024-02-23,04:14:19.000,54,11139859,-795,0,1708661658,13042.95148589,66.17927631000202,54322.64086968 2024-02-23,04:14:20.000,54,11139851,-795,0,1708661659,13042.97169482,66.1651780500033,54322.66183104 2024-02-23,04:14:21.000,54,11139853,-795,0,1708661660,13042.98516743999,66.22862022000481,54322.66183104 2024-02-23,04:14:22.000,54,11139818,-795,0,1708661661,13042.99190375,66.17222718000266,54322.64785680001 2024-02-23,04:14:23.000,54,11139799,-795,0,1708661662,13042.958222199995,66.20747282999946,54322.557024240006 2024-02-23,04:14:24.000,54,11139861,-795,0,1708661663,13042.96495850999,66.18632544000138,54322.6129212 2024-02-23,04:14:25.000,54,11139842,-795,0,1708661664,13042.958222199995,66.18632544000138,54322.56401136 2024-02-23,04:14:26.000,54,11139829,-795,0,1708661665,13043.01211268,66.18632544000138,54322.703753760004 2024-02-23,04:14:27.000,54,11139826,-795,0,1708661666,13042.998640059996,66.18632544000138,54322.76663784001 2024-02-23,04:14:28.000,54,11139820,-795,0,1708661667,13042.98516743999,66.1651780500033,54322.703753760004 2024-02-23,04:14:29.000,54,11139779,-795,0,1708661668,13042.99190375,66.14403065999795,54322.57798560001 2024-02-23,04:14:30.000,54,11139808,-795,0,1708661669,13043.00537636999,66.15812892000395,54322.71772800001 2024-02-23,04:14:31.000,54,11139853,-795,0,1708661670,13042.92454064999,66.17927631000202,54322.6129212 2024-02-23,04:14:32.000,54,11139825,-795,0,1708661671,13042.897595409995,66.12993239999923,54322.536062880004 2024-02-23,04:14:33.000,54,11139840,-795,0,1708661672,13042.877386479995,66.17927631000202,54322.4731788 2024-02-23,04:14:34.000,54,11139795,-795,0,1708661673,13042.857177549995,66.17927631000202,54322.4033076 2024-02-23,04:14:35.000,54,11139823,-795,0,1708661674,13042.98516743999,66.18632544000138,54322.71074088 2024-02-23,04:14:36.000,54,11139862,-795,0,1708661675,13043.066003159991,66.1651780500033,54322.73170224 2024-02-23,04:14:37.000,54,11139800,-795,0,1708661676,13043.02558529999,66.2004237000001,54322.71772800001 2024-02-23,04:14:38.000,54,11139799,-795,0,1708661677,13042.96495850999,66.14403065999795,54322.56401136 2024-02-23,04:14:39.000,54,11139822,-795,0,1708661678,13042.97169482,66.15812892000395,54322.536062880004 2024-02-23,04:14:40.000,54,11139818,-795,0,1708661679,13042.857177549995,66.12993239999923,54322.43125608001 2024-02-23,04:14:41.000,54,11139810,-795,0,1708661680,13042.958222199995,66.15812892000395,54322.605934080006 2024-02-23,04:14:42.000,54,11139792,-795,0,1708661681,13042.92454064999,66.12993239999923,54322.52907576001 2024-02-23,04:14:43.000,54,11139873,-795,0,1708661682,13042.94474957999,66.15812892000395,54322.59894696001 2024-02-23,04:14:44.000,54,11139809,-795,0,1708661683,13042.97169482,66.10878501000116,54322.75965072 2024-02-23,04:14:45.000,54,11139828,-795,0,1708661684,13042.978431129995,66.1369815299986,54322.752663600004 2024-02-23,04:14:46.000,54,11139815,-795,0,1708661685,13042.97169482,66.1017358800018,54322.69676664001 2024-02-23,04:14:47.000,54,11139813,-795,0,1708661686,13042.93127696,66.10878501000116,54322.57798560001 2024-02-23,04:14:48.000,54,11139812,-795,0,1708661687,13042.938013269995,66.1017358800018,54322.59894696001 2024-02-23,04:14:49.000,54,11139822,-795,0,1708661688,13042.978431129995,66.12288326999987,54322.654843920005 2024-02-23,04:14:50.000,54,11139844,-795,0,1708661689,13042.94474957999,66.12288326999987,54322.55003712001 2024-02-23,04:14:51.000,54,11139832,-795,0,1708661690,13042.917804339995,66.1017358800018,54322.34042352001 2024-02-23,04:14:52.000,54,11139811,-795,0,1708661691,13042.978431129995,66.12288326999987,54322.67580528001 2024-02-23,04:14:53.000,54,11139856,-795,0,1708661692,13042.98516743999,66.1651780500033,54322.61990832 2024-02-23,04:14:54.000,54,11139790,-795,0,1708661693,13043.04579422999,66.1369815299986,54322.64785680001 2024-02-23,04:14:55.000,54,11139849,-795,0,1708661694,13042.98516743999,66.14403065999795,54322.69676664001 2024-02-23,04:14:56.000,54,11139829,-795,0,1708661695,13042.98516743999,66.12993239999923,54322.64785680001 2024-02-23,04:14:57.000,54,11139810,-795,0,1708661696,13042.917804339995,66.1369815299986,54322.52208864 2024-02-23,04:14:58.000,54,11139781,-795,0,1708661697,13042.938013269995,66.14403065999795,54322.57099848 2024-02-23,04:14:59.000,54,11139843,-795,0,1708661698,13042.98516743999,66.17222718000266,54322.703753760004 2024-02-23,04:15:00.000,54,11139831,-795,0,1708661699,13042.99190375,66.1369815299986,54322.71772800001 2024-02-23,04:15:01.000,54,11139865,-795,0,1708661700,13043.00537636999,66.20747282999946,54322.73170224 2024-02-23,04:15:02.000,54,11139861,-635,0,1708661701,13043.01211268,66.15107979000459,54322.69676664001 2024-02-23,04:15:03.000,54,11139819,-795,0,1708661702,13042.88412278999,66.17222718000266,54322.51510152 2024-02-23,04:15:04.000,54,11139813,-795,0,1708661703,13042.958222199995,66.15107979000459,54322.605934080006 2024-02-23,04:15:05.000,54,11139808,-795,0,1708661704,13043.01211268,66.15107979000459,54322.78061208 2024-02-23,04:15:06.000,54,11139875,-795,0,1708661705,13042.998640059996,66.17222718000266,54322.703753760004 2024-02-23,04:15:07.000,54,11139839,-795,0,1708661706,13042.97169482,66.19337457000074,54322.71074088 2024-02-23,04:15:08.000,54,11139867,-795,0,1708661707,13043.018848989996,66.12993239999923,54322.75965072 2024-02-23,04:15:09.000,54,11139834,-795,0,1708661708,13042.99190375,66.1651780500033,54322.88541888001 2024-02-23,04:15:10.000,54,11139801,-795,0,1708661709,13042.99190375,66.19337457000074,54322.85048328 2024-02-23,04:15:11.000,54,11139828,-795,0,1708661710,13042.94474957999,66.17927631000202,54322.71772800001 2024-02-23,04:15:12.000,54,11139841,-795,0,1708661711,13042.93127696,66.15812892000395,54322.52208864 2024-02-23,04:15:13.000,54,11139799,-795,0,1708661712,13042.88412278999,66.1651780500033,54322.55003712001 2024-02-23,04:15:14.000,54,11139795,-795,0,1708661713,13042.93127696,66.15812892000395,54322.71074088 2024-02-23,04:15:15.000,54,11139822,-795,0,1708661714,13042.91106803,66.17927631000202,54322.752663600004 2024-02-23,04:15:16.000,54,11139774,-795,0,1708661715,13042.93127696,66.17927631000202,54322.73170224 2024-02-23,04:15:17.000,54,11139812,-795,0,1708661716,13042.93127696,66.17927631000202,54322.61990832 2024-02-23,04:15:18.000,54,11139794,-795,0,1708661717,13042.97169482,66.15812892000395,54322.66881816 2024-02-23,04:15:19.000,54,11139827,-795,0,1708661718,13042.94474957999,66.1651780500033,54322.724715120006 2024-02-23,04:15:20.000,54,11139819,-795,0,1708661719,13042.94474957999,66.17222718000266,54322.68977952 2024-02-23,04:15:21.000,54,11139872,-795,0,1708661720,13042.90433171999,66.18632544000138,54322.724715120006 2024-02-23,04:15:22.000,54,11139808,-795,0,1708661721,13042.84370492999,66.15107979000459,54322.59195984 2024-02-23,04:15:23.000,54,11139799,-795,0,1708661722,13042.8908591,66.18632544000138,54322.61990832 2024-02-23,04:15:24.000,54,11139819,-795,0,1708661723,13042.96495850999,66.2004237000001,54322.724715120006 2024-02-23,04:15:25.000,54,11139789,-795,0,1708661724,13042.93127696,66.15812892000395,54322.80157344 2024-02-23,04:15:26.000,54,11139846,-795,0,1708661725,13042.94474957999,66.15107979000459,54322.73170224 2024-02-23,04:15:27.000,54,11139822,-795,0,1708661726,13042.857177549995,66.15812892000395,54322.57099848 2024-02-23,04:15:28.000,54,11139812,-795,0,1708661727,13042.8908591,66.1651780500033,54322.584972720004 2024-02-23,04:15:29.000,54,11139848,-795,0,1708661728,13042.917804339995,66.17222718000266,54322.62689544001 2024-02-23,04:15:30.000,54,11139835,-795,0,1708661729,13042.90433171999,66.18632544000138,54322.67580528001 2024-02-23,04:15:31.000,54,11139837,-795,0,1708661730,13042.85044124,66.1651780500033,54322.6129212 2024-02-23,04:15:32.000,54,11139888,-795,0,1708661731,13042.877386479995,66.1369815299986,54322.654843920005 2024-02-23,04:15:33.000,54,11139824,-795,0,1708661732,13042.86391385999,66.1369815299986,54322.59195984 2024-02-23,04:15:34.000,54,11139759,-795,0,1708661733,13042.87065017,66.15107979000459,54322.6827924 2024-02-23,04:15:35.000,54,11139817,-795,0,1708661734,13042.88412278999,66.11583414000052,54322.61990832 2024-02-23,04:15:36.000,54,11139808,-795,0,1708661735,13042.897595409995,66.12288326999987,54322.62689544001 2024-02-23,04:15:37.000,54,11139850,-795,0,1708661736,13042.82349599999,66.14403065999795,54322.57798560001 2024-02-23,04:15:38.000,54,11139794,-795,0,1708661737,13042.836968619995,66.11583414000052,54322.50112728 2024-02-23,04:15:39.000,54,11139860,-795,0,1708661738,13042.88412278999,66.12288326999987,54322.66881816 2024-02-23,04:15:40.000,54,11139798,-795,0,1708661739,13042.897595409995,66.12993239999923,54322.64785680001 2024-02-23,04:15:41.000,54,11139820,-795,0,1708661740,13042.91106803,66.10878501000116,54322.69676664001 2024-02-23,04:15:42.000,54,11139790,-795,0,1708661741,13042.938013269995,66.08763762000308,54322.63388256 2024-02-23,04:15:43.000,54,11139851,-795,0,1708661742,13042.83023231,66.06649022999773,54322.44523032 2024-02-23,04:15:44.000,54,11139779,-795,0,1708661743,13042.857177549995,66.04534283999965,54322.4731788 2024-02-23,04:15:45.000,54,11139839,-795,0,1708661744,13042.8908591,66.03124458000093,54322.536062880004 2024-02-23,04:15:46.000,54,11139811,-795,0,1708661745,13042.97169482,65.99599893000413,54322.62689544001 2024-02-23,04:15:47.000,54,11139819,-795,0,1708661746,13042.978431129995,65.97485153999878,54322.55003712001 2024-02-23,04:15:48.000,54,11139870,-795,0,1708661747,13042.90433171999,65.91140937000455,54322.48016592001 2024-02-23,04:15:49.000,54,11139808,-795,0,1708661748,13042.84370492999,65.86911459000112,54322.39632048 2024-02-23,04:15:50.000,54,11139781,-795,0,1708661749,13042.816759689995,65.96075328000006,54322.46619168 2024-02-23,04:15:51.000,54,11139827,-795,0,1708661750,13042.78307813999,65.96780240999942,54322.50811440001 2024-02-23,04:15:52.000,54,11139839,-795,0,1708661751,13042.675297179994,66.01009719000285,54322.37535912 2024-02-23,04:15:53.000,54,11139820,-795,0,1708661752,13042.74266027999,65.98190066999814,54322.39632048 2024-02-23,04:15:54.000,54,11139807,-795,0,1708661753,13042.74266027999,65.98190066999814,54322.45920456001 2024-02-23,04:15:55.000,54,11139846,-795,0,1708661754,13042.78981445,65.98894980000478,54322.55003712001 2024-02-23,04:15:56.000,54,11139856,-795,0,1708661755,13042.816759689995,66.0030480600035,54322.536062880004 2024-02-23,04:15:57.000,54,11139799,-795,0,1708661756,13042.78981445,65.97485153999878,54322.59894696001 2024-02-23,04:15:58.000,54,11139770,-795,0,1708661757,13042.756132899995,65.97485153999878,54322.417281840004 2024-02-23,04:15:59.000,54,11139820,-795,0,1708661758,13042.735923969994,65.94665502000134,54322.48016592001 2024-02-23,04:16:00.000,54,11139833,-795,0,1708661759,13042.72918766,65.98894980000478,54322.50112728 2024-02-23,04:16:01.000,54,11139829,-795,0,1708661760,13042.72918766,65.99599893000413,54322.52208864 2024-02-23,04:16:02.000,54,11139772,-795,0,1708661761,13042.560779909989,65.96075328000006,54322.06093872 2024-02-23,04:16:03.000,54,11139811,-795,0,1708661762,13042.72918766,65.96780240999942,54322.4731788 2024-02-23,04:16:04.000,54,11139846,-795,0,1708661763,13042.76960552,65.96075328000006,54322.59894696001 2024-02-23,04:16:05.000,54,11139886,-795,0,1708661764,13042.74939659,65.92550763000327,54322.52907576001 2024-02-23,04:16:06.000,54,11139837,-795,0,1708661765,13042.776341829995,65.91845850000391,54322.56401136 2024-02-23,04:16:07.000,54,11139849,-795,0,1708661766,13042.70224241999,65.93255676000263,54322.45221744 2024-02-23,04:16:08.000,54,11139778,-795,0,1708661767,13042.668560869999,65.93255676000263,54322.44523032 2024-02-23,04:16:09.000,54,11139829,-795,0,1708661768,13042.70224241999,65.91140937000455,54322.50112728 2024-02-23,04:16:10.000,54,11139829,-795,0,1708661769,13042.66182455999,65.93960589000199,54322.50112728 2024-02-23,04:16:11.000,54,11139825,-795,0,1708661770,13042.695506109994,65.9537041500007,54322.51510152 2024-02-23,04:16:12.000,54,11139833,-795,0,1708661771,13042.668560869999,65.93255676000263,54322.557024240006 2024-02-23,04:16:13.000,54,11139840,-795,0,1708661772,13042.634879319994,65.91140937000455,54322.50112728 2024-02-23,04:16:14.000,54,11139800,-795,0,1708661773,13042.735923969994,65.90436023999791,54322.52907576001 2024-02-23,04:16:15.000,54,11139815,-795,0,1708661774,13042.695506109994,65.89731110999855,54322.48016592001 2024-02-23,04:16:16.000,54,11139824,-795,0,1708661775,13042.68203348999,65.90436023999791,54322.49414016 2024-02-23,04:16:17.000,54,11139823,-795,0,1708661776,13042.614670389994,65.90436023999791,54322.4033076 2024-02-23,04:16:18.000,54,11139810,-795,0,1708661777,13042.628143009999,65.8902619799992,54322.4033076 2024-02-23,04:16:19.000,54,11139859,-795,0,1708661778,13042.70224241999,65.86911459000112,54322.56401136 2024-02-23,04:16:20.000,54,11139860,-795,0,1708661779,13042.735923969994,65.8902619799992,54322.536062880004 2024-02-23,04:16:21.000,54,11139798,-795,0,1708661780,13042.695506109994,65.8902619799992,54322.55003712001 2024-02-23,04:16:22.000,54,11139852,-795,0,1708661781,13042.70897873,65.86206546000176,54322.57099848 2024-02-23,04:16:23.000,54,11139821,-795,0,1708661782,13042.580988839989,65.83386894000432,54322.27753944 2024-02-23,04:16:24.000,54,11139872,-795,0,1708661783,13042.675297179994,65.8550163300024,54322.45920456001 2024-02-23,04:16:25.000,54,11139813,-795,0,1708661784,13042.675297179994,65.91140937000455,54322.4731788 2024-02-23,04:16:26.000,54,11139824,-795,0,1708661785,13042.668560869999,65.89731110999855,54322.55003712001 2024-02-23,04:16:27.000,54,11139804,-795,0,1708661786,13042.607934079999,65.86206546000176,54322.4731788 2024-02-23,04:16:28.000,54,11139852,-795,0,1708661787,13042.64161562999,65.8902619799992,54322.536062880004 2024-02-23,04:16:29.000,54,11139816,-795,0,1708661788,13042.6887698,65.86206546000176,54322.63388256 2024-02-23,04:16:30.000,54,11139826,-795,0,1708661789,13042.64161562999,65.84091807000368,54322.50112728 2024-02-23,04:16:31.000,54,11139867,-795,0,1708661790,13042.62140669999,65.90436023999791,54322.54305 2024-02-23,04:16:32.000,54,11139845,-795,0,1708661791,13042.527098359998,65.91845850000391,54322.42426896 2024-02-23,04:16:33.000,54,11139789,-795,0,1708661792,13042.527098359998,65.90436023999791,54322.270552320006 2024-02-23,04:16:34.000,54,11139822,-795,0,1708661793,13042.446262639998,65.96075328000006,54322.36138488001 2024-02-23,04:16:35.000,54,11139829,-795,0,1708661794,13042.351954299993,66.03124458000093,54322.36138488001 2024-02-23,04:16:36.000,54,11139837,-795,0,1708661795,13042.237437030002,66.07353936000436,54322.25657808 2024-02-23,04:16:37.000,54,11139884,-795,0,1708661796,13042.197019170002,66.02419545000157,54322.16574552 2024-02-23,04:16:38.000,54,11139792,-795,0,1708661797,13042.298063820002,65.87616372000048,54322.17971976 2024-02-23,04:16:39.000,54,11139787,-795,0,1708661798,13042.466471569998,65.72108286000002,54322.14478416001 2024-02-23,04:16:40.000,54,11139812,-795,0,1708661799,13042.655088249994,65.65059155999916,54322.18670688 2024-02-23,04:16:41.000,54,11139781,-795,0,1708661800,13042.78307813999,65.66468981999788,54322.270552320006 2024-02-23,04:16:42.000,54,11139840,-795,0,1708661801,13042.74939659,65.71403373000066,54322.249590960004 2024-02-23,04:16:43.000,54,11139820,-795,0,1708661802,13042.715715039994,65.77747590000217,54322.28452656 2024-02-23,04:16:44.000,54,11139850,-795,0,1708661803,13042.72245134999,65.81272154999897,54322.417281840004 2024-02-23,04:16:45.000,54,11139811,-795,0,1708661804,13042.695506109994,65.81272154999897,54322.55003712001 2024-02-23,04:16:46.000,54,11139773,-795,0,1708661805,13042.648351939999,65.80567241999961,54322.50112728 2024-02-23,04:16:47.000,54,11139831,-795,0,1708661806,13042.520362049989,65.82681980999769,54322.28452656 2024-02-23,04:16:48.000,54,11139795,-795,0,1708661807,13042.506889429998,65.79157416000089,54322.31247504001 2024-02-23,04:16:49.000,54,11139813,-795,0,1708661808,13042.527098359998,65.79157416000089,54322.41029472001 2024-02-23,04:16:50.000,54,11139859,-795,0,1708661809,13042.513625739994,65.76337764000345,54322.417281840004 2024-02-23,04:16:51.000,54,11139797,-795,0,1708661810,13042.506889429998,65.77747590000217,54322.48016592001 2024-02-23,04:16:52.000,54,11139829,-795,0,1708661811,13042.479944189989,65.7563285100041,54322.38234624001 2024-02-23,04:16:53.000,54,11139809,-795,0,1708661812,13042.351954299993,65.73518111999874,54322.1587584 2024-02-23,04:16:54.000,54,11139803,-795,0,1708661813,13042.432790019993,65.73518111999874,54322.417281840004 2024-02-23,04:16:55.000,54,11139803,-795,0,1708661814,13042.446262639998,65.69288634000259,54322.46619168 2024-02-23,04:16:56.000,54,11139872,-795,0,1708661815,13042.459735259989,65.7069846000013,54322.43125608001 2024-02-23,04:16:57.000,54,11139849,-795,0,1708661816,13042.412581089993,65.72108286000002,54322.34741064 2024-02-23,04:16:58.000,54,11139825,-795,0,1708661817,13042.399108469988,65.69288634000259,54322.26356520001 2024-02-23,04:16:59.000,54,11139828,-795,0,1708661818,13042.452998949993,65.69993547000195,54322.42426896 2024-02-23,04:17:00.000,54,11139827,-795,0,1708661819,13042.479944189989,65.67173895000451,54322.45920456001 2024-02-23,04:17:01.000,54,11139825,-795,0,1708661820,13042.459735259989,65.66468981999788,54322.4731788 2024-02-23,04:17:02.000,54,11139762,-795,0,1708661821,13042.412581089993,65.69993547000195,54322.36138488001 2024-02-23,04:17:03.000,54,11139797,-795,0,1708661822,13042.385635849998,65.69288634000259,54322.27753944 2024-02-23,04:17:04.000,54,11139779,-795,0,1708661823,13042.405844779998,65.65764068999852,54322.3334364 2024-02-23,04:17:05.000,54,11139825,-795,0,1708661824,13042.412581089993,65.66468981999788,54322.45221744 2024-02-23,04:17:06.000,54,11139843,-795,0,1708661825,13042.392372159993,65.67173895000451,54322.4033076 2024-02-23,04:17:07.000,54,11139826,-795,0,1708661826,13042.365426919998,65.67173895000451,54322.44523032 2024-02-23,04:17:08.000,54,11139872,-795,0,1708661827,13042.392372159993,65.69288634000259,54322.43125608001 2024-02-23,04:17:09.000,54,11139812,-795,0,1708661828,13042.419317399988,65.67878808000387,54322.584972720004 2024-02-23,04:17:10.000,54,11139817,-795,0,1708661829,13042.439526329988,65.69993547000195,54322.52208864 2024-02-23,04:17:11.000,54,11139844,-795,0,1708661830,13042.399108469988,65.69288634000259,54322.48016592001 2024-02-23,04:17:12.000,54,11139805,-795,0,1708661831,13042.318272750003,65.69993547000195,54322.36138488001 2024-02-23,04:17:13.000,54,11139860,-795,0,1708661832,13042.311536439993,65.69288634000259,54322.32644928 2024-02-23,04:17:14.000,54,11139832,-795,0,1708661833,13042.338481680003,65.73518111999874,54322.39632048 2024-02-23,04:17:15.000,54,11139843,-795,0,1708661834,13042.372163229993,65.71403373000066,54322.368372000004 2024-02-23,04:17:16.000,54,11139822,-795,0,1708661835,13042.385635849998,65.71403373000066,54322.34042352001 2024-02-23,04:17:17.000,54,11139834,-795,0,1708661836,13042.311536439993,65.7422302499981,54322.32644928 2024-02-23,04:17:18.000,54,11139817,-795,0,1708661837,13042.365426919998,65.74927938000474,54322.3334364 2024-02-23,04:17:19.000,54,11139785,-795,0,1708661838,13042.345217989998,65.7422302499981,54322.30548792 2024-02-23,04:17:20.000,54,11139831,-795,0,1708661839,13042.338481680003,65.73518111999874,54322.30548792 2024-02-23,04:17:21.000,54,11139838,-795,0,1708661840,13042.338481680003,65.72108286000002,54322.30548792 2024-02-23,04:17:22.000,54,11139819,-795,0,1708661841,13042.311536439993,65.72813198999938,54322.14478416001 2024-02-23,04:17:23.000,54,11139806,-795,0,1708661842,13042.318272750003,65.77042677000281,54322.221642480006 2024-02-23,04:17:24.000,54,11139815,-795,0,1708661843,13042.358690609988,65.74927938000474,54322.34741064 2024-02-23,04:17:25.000,54,11139823,-795,0,1708661844,13042.365426919998,65.69288634000259,54322.31247504001 2024-02-23,04:17:26.000,54,11139809,-795,0,1708661845,13042.365426919998,65.76337764000345,54322.27753944 2024-02-23,04:17:27.000,54,11139843,-795,0,1708661846,13042.311536439993,65.69288634000259,54322.053951600006 2024-02-23,04:17:28.000,54,11139807,-795,0,1708661847,13042.351954299993,65.7069846000013,54322.02600312001 2024-02-23,04:17:29.000,54,11139837,-795,0,1708661848,13042.345217989998,65.67878808000387,54322.081900080004 2024-02-23,04:17:30.000,54,11139796,-795,0,1708661849,13042.318272750003,65.6435424299998,54322.0888872 2024-02-23,04:17:31.000,54,11139818,-795,0,1708661850,13042.257645960002,65.65059155999916,54322.10984856 2024-02-23,04:17:32.000,54,11139803,-795,0,1708661851,13042.197019170002,65.69993547000195,54322.102861440006 2024-02-23,04:17:33.000,54,11139786,-795,0,1708661852,13042.183546549997,65.69993547000195,54322.06093872 2024-02-23,04:17:34.000,54,11139781,-795,0,1708661853,13042.244173339997,65.73518111999874,54322.17273264001 2024-02-23,04:17:35.000,54,11139834,-795,0,1708661854,13042.250909649993,65.72108286000002,54322.1587584 2024-02-23,04:17:36.000,54,11139864,-795,0,1708661855,13042.230700719992,65.7563285100041,54322.18670688 2024-02-23,04:17:37.000,54,11139775,-795,0,1708661856,13042.203755479997,65.67878808000387,54322.10984856 2024-02-23,04:17:38.000,54,11139833,-795,0,1708661857,13042.210491789992,65.7422302499981,54322.14478416001 2024-02-23,04:17:39.000,54,11139805,-795,0,1708661858,13042.277854890002,65.72108286000002,54322.2985008 2024-02-23,04:17:40.000,54,11139818,-795,0,1708661859,13042.304800129998,65.69993547000195,54322.2985008 2024-02-23,04:17:41.000,54,11139860,-795,0,1708661860,13042.298063820002,65.72108286000002,54322.3334364 2024-02-23,04:17:42.000,54,11139800,-795,0,1708661861,13042.298063820002,65.71403373000066,54322.18670688 2024-02-23,04:17:43.000,54,11139843,-795,0,1708661862,13042.217228100002,65.76337764000345,54322.10984856 2024-02-23,04:17:44.000,54,11139788,-795,0,1708661863,13042.237437030002,65.73518111999874,54322.19369400001 2024-02-23,04:17:45.000,54,11139840,-795,0,1708661864,13042.284591199998,65.72813198999938,54322.200681120004 2024-02-23,04:17:46.000,54,11139826,-795,0,1708661865,13042.237437030002,65.69993547000195,54322.29151368001 2024-02-23,04:17:47.000,54,11139842,-795,0,1708661866,13042.237437030002,65.72108286000002,54322.151771280005 2024-02-23,04:17:48.000,54,11139833,-795,0,1708661867,13042.271118579993,65.67878808000387,54322.26356520001 2024-02-23,04:17:49.000,54,11139859,-795,0,1708661868,13042.351954299993,65.68583721000323,54322.45221744 2024-02-23,04:17:50.000,54,11139774,-795,0,1708661869,13042.298063820002,65.71403373000066,54322.4033076 2024-02-23,04:17:51.000,54,11139865,-795,0,1708661870,13042.257645960002,65.73518111999874,54322.35439776 2024-02-23,04:17:52.000,54,11139873,-795,0,1708661871,13042.190282859992,65.72108286000002,54322.29151368001 2024-02-23,04:17:53.000,54,11139755,-795,0,1708661872,13042.190282859992,65.74927938000474,54322.23561672 2024-02-23,04:17:54.000,54,11139797,-795,0,1708661873,13042.156601310002,65.7563285100041,54322.249590960004 2024-02-23,04:17:55.000,54,11139781,-795,0,1708661874,13042.129656069992,65.7422302499981,54322.17971976 2024-02-23,04:17:56.000,54,11139827,-795,0,1708661875,13042.190282859992,65.7422302499981,54322.4033076 2024-02-23,04:17:57.000,54,11139805,-795,0,1708661876,13042.190282859992,65.73518111999874,54322.34741064 2024-02-23,04:17:58.000,54,11139789,-795,0,1708661877,13042.149864999992,65.76337764000345,54322.3334364 2024-02-23,04:17:59.000,54,11139765,-795,0,1708661878,13042.176810240002,65.76337764000345,54322.34042352001 2024-02-23,04:18:00.000,54,11139856,-795,0,1708661879,13042.109447139992,65.7422302499981,54322.35439776 2024-02-23,04:18:01.000,54,11139811,-795,0,1708661880,13042.149864999992,65.7422302499981,54322.34741064 2024-02-23,04:18:02.000,54,11139803,-795,0,1708661881,13042.089238209992,65.81977067999833,54322.270552320006 2024-02-23,04:18:03.000,54,11139842,-795,0,1708661882,13042.129656069992,65.78452503000153,54322.27753944 2024-02-23,04:18:04.000,54,11139829,-795,0,1708661883,13042.122919759997,65.79862329000025,54322.25657808 2024-02-23,04:18:05.000,54,11139857,-795,0,1708661884,13042.190282859992,65.80567241999961,54322.42426896 2024-02-23,04:18:06.000,54,11139766,-795,0,1708661885,13042.122919759997,65.81977067999833,54322.35439776 2024-02-23,04:18:07.000,54,11139851,-795,0,1708661886,13042.149864999992,65.81977067999833,54322.3334364 2024-02-23,04:18:08.000,54,11139808,-795,0,1708661887,13042.089238209992,65.81272154999897,54322.200681120004 2024-02-23,04:18:09.000,54,11139834,-795,0,1708661888,13042.122919759997,65.80567241999961,54322.23561672 2024-02-23,04:18:10.000,54,11139833,-795,0,1708661889,13042.136392380002,65.86206546000176,54322.37535912 2024-02-23,04:18:11.000,54,11139837,-795,0,1708661890,13042.170073929992,65.81272154999897,54322.34042352001 2024-02-23,04:18:12.000,54,11139839,-795,0,1708661891,13042.129656069992,65.84796720000304,54322.21465536001 2024-02-23,04:18:13.000,54,11139823,-795,0,1708661892,13042.176810240002,65.81272154999897,54322.26356520001 2024-02-23,04:18:14.000,54,11139796,-795,0,1708661893,13042.163337619997,65.86911459000112,54322.389333360006 2024-02-23,04:18:15.000,54,11139817,-795,0,1708661894,13042.170073929992,65.86206546000176,54322.29151368001 2024-02-23,04:18:16.000,54,11139860,-795,0,1708661895,13042.176810240002,65.87616372000048,54322.25657808 2024-02-23,04:18:17.000,54,11139833,-795,0,1708661896,13042.183546549997,65.89731110999855,54322.17273264001 2024-02-23,04:18:18.000,54,11139790,-795,0,1708661897,13042.156601310002,65.89731110999855,54322.270552320006 2024-02-23,04:18:19.000,54,11139818,-795,0,1708661898,13042.291327509993,65.93255676000263,54322.36138488001 2024-02-23,04:18:20.000,54,11139834,-795,0,1708661899,13042.271118579993,65.8902619799992,54322.368372000004 2024-02-23,04:18:21.000,54,11139815,-795,0,1708661900,13042.298063820002,65.89731110999855,54322.36138488001 2024-02-23,04:18:22.000,54,11139771,-795,0,1708661901,13042.277854890002,65.91140937000455,54322.389333360006 2024-02-23,04:18:23.000,54,11139848,-795,0,1708661902,13042.237437030002,65.8902619799992,54322.20766824 2024-02-23,04:18:24.000,54,11139774,-795,0,1708661903,13042.257645960002,65.89731110999855,54322.249590960004 2024-02-23,04:18:25.000,54,11139800,-795,0,1708661904,13042.318272750003,65.88321284999984,54322.3334364 2024-02-23,04:18:26.000,54,11139833,-795,0,1708661905,13042.331745369993,65.91845850000391,54322.32644928 2024-02-23,04:18:27.000,54,11139833,-795,0,1708661906,13042.298063820002,65.91140937000455,54322.26356520001 2024-02-23,04:18:28.000,54,11139788,-795,0,1708661907,13042.304800129998,65.90436023999791,54322.38234624001 2024-02-23,04:18:29.000,54,11139843,-795,0,1708661908,13042.338481680003,65.92550763000327,54322.319462160005 2024-02-23,04:18:30.000,54,11139842,-795,0,1708661909,13042.365426919998,65.9537041500007,54322.49414016 2024-02-23,04:18:31.000,54,11139824,-795,0,1708661910,13042.392372159993,65.93960589000199,54322.43125608001 2024-02-23,04:18:32.000,54,11139821,-795,0,1708661911,13042.318272750003,65.91845850000391,54322.34042352001 2024-02-23,04:18:33.000,54,11139813,-795,0,1708661912,13042.351954299993,65.94665502000134,54322.34741064 2024-02-23,04:18:34.000,54,11139861,-795,0,1708661913,13042.392372159993,65.93255676000263,54322.45221744 2024-02-23,04:18:35.000,54,11139828,-795,0,1708661914,13042.419317399988,65.9537041500007,54322.46619168 2024-02-23,04:18:36.000,54,11139821,-795,0,1708661915,13042.338481680003,65.9537041500007,54322.37535912 2024-02-23,04:18:37.000,54,11139835,-795,0,1708661916,13042.331745369993,65.97485153999878,54322.270552320006 2024-02-23,04:18:38.000,54,11139837,-755,0,1708661917,13042.399108469988,65.97485153999878,54322.417281840004 2024-02-23,04:18:39.000,54,11139865,-795,0,1708661918,13042.405844779998,65.98190066999814,54322.38234624001 2024-02-23,04:18:40.000,54,11139809,-795,0,1708661919,13042.392372159993,65.93960589000199,54322.368372000004 2024-02-23,04:18:41.000,54,11139788,-795,0,1708661920,13042.399108469988,65.98190066999814,54322.36138488001 2024-02-23,04:18:42.000,54,11139817,-795,0,1708661921,13042.345217989998,65.93255676000263,54322.30548792 2024-02-23,04:18:43.000,54,11139803,-795,0,1708661922,13042.378899539988,65.97485153999878,54322.29151368001 2024-02-23,04:18:44.000,54,11139808,-795,0,1708661923,13042.473207879993,65.93960589000199,54322.45221744 2024-02-23,04:18:45.000,54,11139850,-795,0,1708661924,13042.459735259989,65.96075328000006,54322.43125608001 2024-02-23,04:18:46.000,54,11139821,-795,0,1708661925,13042.479944189989,65.8902619799992,54322.417281840004 2024-02-23,04:18:47.000,54,11139805,-795,0,1708661926,13042.378899539988,65.93960589000199,54322.18670688 2024-02-23,04:18:48.000,54,11139841,-715,0,1708661927,13042.412581089993,65.89731110999855,54322.29151368001 2024-02-23,04:18:49.000,54,11139866,-795,0,1708661928,13042.439526329988,65.96075328000006,54322.37535912 2024-02-23,04:18:50.000,54,11139774,-795,0,1708661929,13042.479944189989,65.92550763000327,54322.45920456001 2024-02-23,04:18:51.000,54,11139848,-795,0,1708661930,13042.466471569998,65.92550763000327,54322.42426896 2024-02-23,04:18:52.000,54,11139816,-795,0,1708661931,13042.466471569998,65.94665502000134,54322.43125608001 2024-02-23,04:18:53.000,54,11139800,-795,0,1708661932,13042.399108469988,65.92550763000327,54322.17273264001 2024-02-23,04:18:54.000,54,11139831,-795,0,1708661933,13042.392372159993,65.89731110999855,54322.12382280001 2024-02-23,04:18:55.000,54,11139830,-795,0,1708661934,13042.426053709998,65.8902619799992,54322.24260384001 2024-02-23,04:18:56.000,54,11139785,-795,0,1708661935,13042.378899539988,65.84796720000304,54322.18670688 2024-02-23,04:18:57.000,54,11139807,-795,0,1708661936,13042.459735259989,65.82681980999769,54322.35439776 2024-02-23,04:18:58.000,54,11139841,-795,0,1708661937,13042.378899539988,65.7422302499981,54322.25657808 2024-02-23,04:18:59.000,54,11139814,-795,0,1708661938,13042.432790019993,65.65059155999916,54322.31247504001 2024-02-23,04:19:00.000,54,11139855,-795,0,1708661939,13042.695506109994,65.55190374000085,54322.45221744 2024-02-23,04:19:01.000,54,11139836,-795,0,1708661940,13042.80328706999,65.61534591000236,54322.46619168 2024-02-23,04:19:02.000,54,11139863,-795,0,1708661941,13042.82349599999,65.7069846000013,54322.43125608001 2024-02-23,04:19:03.000,54,11139877,-795,0,1708661942,13042.6887698,65.76337764000345,54322.270552320006 2024-02-23,04:19:04.000,54,11139809,-795,0,1708661943,13042.675297179994,65.74927938000474,54322.151771280005 2024-02-23,04:19:05.000,54,11139834,-795,0,1708661944,13042.655088249994,65.72108286000002,54322.20766824 2024-02-23,04:19:06.000,54,11139833,-795,0,1708661945,13042.776341829995,65.69993547000195,54322.3334364 2024-02-23,04:19:07.000,54,11139808,-795,0,1708661946,13042.93127696,65.73518111999874,54322.2985008 2024-02-23,04:19:08.000,54,11139814,-795,0,1708661947,13042.978431129995,65.8902619799992,54322.200681120004 2024-02-23,04:19:09.000,54,11139791,-795,0,1708661948,13042.836968619995,66.1017358800018,54322.11683568 2024-02-23,04:19:10.000,54,11139867,-795,0,1708661949,13042.66182455999,66.19337457000074,54322.319462160005 2024-02-23,04:19:11.000,54,11139846,-795,0,1708661950,13042.506889429998,66.1369815299986,54322.38234624001 2024-02-23,04:19:12.000,54,11139854,-795,0,1708661951,13042.459735259989,66.0030480600035,54322.30548792 2024-02-23,04:19:13.000,54,11139860,-795,0,1708661952,13042.426053709998,65.93960589000199,54322.2985008 2024-02-23,04:19:14.000,54,11139845,-795,0,1708661953,13042.513625739994,65.89731110999855,54322.46619168 2024-02-23,04:19:15.000,54,11139855,-795,0,1708661954,13042.533834669994,65.86206546000176,54322.51510152 2024-02-23,04:19:16.000,54,11139807,-795,0,1708661955,13042.547307289999,65.86206546000176,54322.38234624001 2024-02-23,04:19:17.000,54,11139810,-795,0,1708661956,13042.493416809994,65.80567241999961,54322.20766824 2024-02-23,04:19:18.000,54,11139771,-795,0,1708661957,13042.466471569998,65.78452503000153,54322.06792584 2024-02-23,04:19:19.000,54,11139842,-795,0,1708661958,13042.479944189989,65.76337764000345,54322.151771280005 2024-02-23,04:19:20.000,54,11139781,-795,0,1708661959,13042.439526329988,65.81272154999897,54322.11683568 2024-02-23,04:19:21.000,54,11139811,-795,0,1708661960,13042.385635849998,65.86206546000176,54322.12382280001 2024-02-23,04:19:22.000,54,11139841,-795,0,1708661961,13042.365426919998,65.86911459000112,54321.97709328001 2024-02-23,04:19:23.000,54,11139774,-795,0,1708661962,13042.452998949993,65.90436023999791,54321.984080400005 2024-02-23,04:19:24.000,54,11139846,-795,0,1708661963,13042.628143009999,65.8902619799992,54322.10984856 2024-02-23,04:19:25.000,54,11139812,-795,0,1708661964,13042.68203348999,65.93960589000199,54322.13080992 2024-02-23,04:19:26.000,54,11139797,-795,0,1708661965,13042.66182455999,65.91845850000391,54322.06792584 2024-02-23,04:19:27.000,54,11139886,-795,0,1708661966,13042.560779909989,65.91140937000455,54322.04696448001 2024-02-23,04:19:28.000,54,11139795,-795,0,1708661967,13042.560779909989,65.86911459000112,54322.200681120004 2024-02-23,04:19:29.000,54,11139807,-795,0,1708661968,13042.634879319994,65.88321284999984,54322.38234624001 2024-02-23,04:19:30.000,54,11139845,-795,0,1708661969,13042.62140669999,65.87616372000048,54322.44523032 2024-02-23,04:19:31.000,54,11139777,-795,0,1708661970,13042.628143009999,65.84796720000304,54322.438243200006 2024-02-23,04:19:32.000,54,11139823,-795,0,1708661971,13042.594461459994,65.82681980999769,54322.42426896 2024-02-23,04:19:33.000,54,11139830,-795,0,1708661972,13042.574252529994,65.84796720000304,54322.30548792 2024-02-23,04:19:34.000,54,11139832,-795,0,1708661973,13042.634879319994,65.83386894000432,54322.48016592001 2024-02-23,04:19:35.000,54,11139847,-795,0,1708661974,13042.574252529994,65.80567241999961,54322.32644928 2024-02-23,04:19:36.000,54,11139837,-795,0,1708661975,13042.580988839989,65.82681980999769,54322.49414016 2024-02-23,04:19:37.000,54,11139820,-795,0,1708661976,13042.567516219999,65.81272154999897,54322.37535912 2024-02-23,04:19:38.000,54,11139876,-795,0,1708661977,13042.513625739994,65.79862329000025,54322.4033076 2024-02-23,04:19:39.000,54,11139857,-795,0,1708661978,13042.634879319994,65.78452503000153,54322.48016592001 2024-02-23,04:19:40.000,54,11139833,-795,0,1708661979,13042.66182455999,65.81272154999897,54322.54305 2024-02-23,04:19:41.000,54,11139830,-795,0,1708661980,13042.6887698,65.83386894000432,54322.48016592001 2024-02-23,04:19:42.000,54,11139775,-795,0,1708661981,13042.668560869999,65.83386894000432,54322.51510152 2024-02-23,04:19:43.000,54,11139810,-795,0,1708661982,13042.594461459994,65.80567241999961,54322.32644928 2024-02-23,04:19:44.000,54,11139760,-795,0,1708661983,13042.574252529994,65.81977067999833,54322.389333360006 2024-02-23,04:19:45.000,54,11139800,-795,0,1708661984,13042.594461459994,65.82681980999769,54322.44523032 2024-02-23,04:19:46.000,54,11139861,-795,0,1708661985,13042.628143009999,65.82681980999769,54322.4731788 2024-02-23,04:19:47.000,54,11139849,-795,0,1708661986,13042.601197769989,65.84091807000368,54322.34042352001 2024-02-23,04:19:48.000,54,11139813,-795,0,1708661987,13042.64161562999,65.79157416000089,54322.39632048 2024-02-23,04:19:49.000,54,11139848,-795,0,1708661988,13042.70897873,65.81977067999833,54322.50112728 2024-02-23,04:19:50.000,54,11139799,-795,0,1708661989,13042.668560869999,65.79157416000089,54322.50112728 2024-02-23,04:19:51.000,54,11139852,-795,0,1708661990,13042.68203348999,65.86206546000176,54322.50112728 2024-02-23,04:19:52.000,54,11139847,-795,0,1708661991,13042.628143009999,65.81977067999833,54322.38234624001 2024-02-23,04:19:53.000,54,11139847,-795,0,1708661992,13042.614670389994,65.81272154999897,54322.35439776 2024-02-23,04:19:54.000,54,11139824,-795,0,1708661993,13042.655088249994,65.84091807000368,54322.51510152 2024-02-23,04:19:55.000,54,11139828,-795,0,1708661994,13042.655088249994,65.84091807000368,54322.52208864 2024-02-23,04:19:56.000,54,11139837,-795,0,1708661995,13042.628143009999,65.86206546000176,54322.51510152 2024-02-23,04:19:57.000,54,11139829,-795,0,1708661996,13042.554043599994,65.77747590000217,54322.26356520001 2024-02-23,04:19:58.000,54,11139844,-795,0,1708661997,13042.655088249994,65.82681980999769,54322.52208864 2024-02-23,04:19:59.000,54,11139881,-795,0,1708661998,13042.64161562999,65.83386894000432,54322.41029472001 2024-02-23,04:20:00.000,54,11139852,-795,0,1708661999,13042.614670389994,65.79862329000025,54322.45920456001 2024-02-23,04:20:01.000,54,11139843,-795,0,1708662000,13042.66182455999,65.84091807000368,54322.389333360006 2024-02-23,04:20:02.000,54,11139844,-795,0,1708662001,13042.547307289999,65.81977067999833,54322.32644928 2024-02-23,04:20:03.000,54,11139831,-795,0,1708662002,13042.574252529994,65.82681980999769,54322.31247504001 2024-02-23,04:20:04.000,54,11139849,-795,0,1708662003,13042.655088249994,65.80567241999961,54322.52907576001 2024-02-23,04:20:05.000,54,11139819,-795,0,1708662004,13042.675297179994,65.82681980999769,54322.50112728 2024-02-23,04:20:06.000,54,11139816,-795,0,1708662005,13042.668560869999,65.79862329000025,54322.42426896 2024-02-23,04:20:07.000,54,11139835,-795,0,1708662006,13042.614670389994,65.81977067999833,54322.30548792 2024-02-23,04:20:08.000,54,11139858,-795,0,1708662007,13042.567516219999,65.77042677000281,54322.09587432001 2024-02-23,04:20:09.000,54,11139812,-795,0,1708662008,13042.587725149999,65.81977067999833,54322.32644928 2024-02-23,04:20:10.000,54,11139838,-795,0,1708662009,13042.614670389994,65.81977067999833,54322.417281840004 2024-02-23,04:20:11.000,54,11139874,-795,0,1708662010,13042.648351939999,65.81977067999833,54322.438243200006 2024-02-23,04:20:12.000,54,11139825,-795,0,1708662011,13042.648351939999,65.86911459000112,54322.41029472001 2024-02-23,04:20:13.000,54,11139836,-795,0,1708662012,13042.614670389994,65.81977067999833,54322.31247504001 2024-02-23,04:20:14.000,54,11139764,-795,0,1708662013,13042.648351939999,65.80567241999961,54322.41029472001 2024-02-23,04:20:15.000,54,11139799,-795,0,1708662014,13042.607934079999,65.84796720000304,54322.29151368001 2024-02-23,04:20:16.000,54,11139821,-795,0,1708662015,13042.587725149999,65.80567241999961,54322.43125608001 2024-02-23,04:20:17.000,54,11139798,-795,0,1708662016,13042.594461459994,65.82681980999769,54322.43125608001 2024-02-23,04:20:18.000,54,11139810,-795,0,1708662017,13042.473207879993,65.80567241999961,54322.24260384001 2024-02-23,04:20:19.000,54,11139822,-795,0,1708662018,13042.466471569998,65.81977067999833,54322.31247504001 2024-02-23,04:20:20.000,54,11139799,-795,0,1708662019,13042.614670389994,65.82681980999769,54322.48016592001 2024-02-23,04:20:21.000,54,11139833,-795,0,1708662020,13042.62140669999,65.83386894000432,54322.55003712001 2024-02-23,04:20:22.000,54,11139813,-795,0,1708662021,13042.594461459994,65.82681980999769,54322.52907576001 2024-02-23,04:20:23.000,54,11139845,-795,0,1708662022,13042.587725149999,65.81977067999833,54322.31247504001 2024-02-23,04:20:24.000,54,11139833,-795,0,1708662023,13042.634879319994,65.76337764000345,54322.36138488001 2024-02-23,04:20:25.000,54,11139828,-795,0,1708662024,13042.64161562999,65.84796720000304,54322.45920456001 2024-02-23,04:20:26.000,54,11139783,-795,0,1708662025,13042.634879319994,65.81977067999833,54322.487153040005 2024-02-23,04:20:27.000,54,11139798,-795,0,1708662026,13042.452998949993,65.80567241999961,54322.14478416001 2024-02-23,04:20:28.000,54,11139848,-795,0,1708662027,13042.601197769989,65.81977067999833,54322.41029472001 2024-02-23,04:20:29.000,54,11139785,-795,0,1708662028,13042.628143009999,65.83386894000432,54322.4731788 2024-02-23,04:20:30.000,54,11139826,-795,0,1708662029,13042.601197769989,65.83386894000432,54322.30548792 2024-02-23,04:20:31.000,54,11139856,-795,0,1708662030,13042.64161562999,65.81977067999833,54322.42426896 2024-02-23,04:20:32.000,54,11139838,-795,0,1708662031,13042.614670389994,65.79862329000025,54322.34741064 2024-02-23,04:20:33.000,54,11139856,-795,0,1708662032,13042.634879319994,65.80567241999961,54322.45221744 2024-02-23,04:20:34.000,54,11139851,-795,0,1708662033,13042.68203348999,65.81977067999833,54322.52907576001 2024-02-23,04:20:35.000,54,11139851,-795,0,1708662034,13042.695506109994,65.83386894000432,54322.605934080006 2024-02-23,04:20:36.000,54,11139848,-795,0,1708662035,13042.68203348999,65.80567241999961,54322.45920456001 2024-02-23,04:20:37.000,54,11139845,-795,0,1708662036,13042.64161562999,65.79862329000025,54322.44523032 2024-02-23,04:20:38.000,54,11139834,-795,0,1708662037,13042.655088249994,65.78452503000153,54322.4033076 2024-02-23,04:20:39.000,54,11139848,-795,0,1708662038,13042.614670389994,65.79862329000025,54322.3334364 2024-02-23,04:20:40.000,54,11139808,-795,0,1708662039,13042.66182455999,65.81977067999833,54322.389333360006 2024-02-23,04:20:41.000,54,11139845,-795,0,1708662040,13042.675297179994,65.81272154999897,54322.487153040005 2024-02-23,04:20:42.000,54,11139813,-795,0,1708662041,13042.634879319994,65.83386894000432,54322.3334364 2024-02-23,04:20:43.000,54,11139880,-795,0,1708662042,13042.567516219999,65.78452503000153,54322.37535912 2024-02-23,04:20:44.000,54,11139816,-795,0,1708662043,13042.648351939999,65.82681980999769,54322.487153040005 2024-02-23,04:20:45.000,54,11139835,-795,0,1708662044,13042.655088249994,65.81977067999833,54322.50811440001 2024-02-23,04:20:46.000,54,11139828,-795,0,1708662045,13042.675297179994,65.84091807000368,54322.45221744 2024-02-23,04:20:47.000,54,11139837,-795,0,1708662046,13042.567516219999,65.8902619799992,54322.319462160005 2024-02-23,04:20:48.000,54,11139804,-795,0,1708662047,13042.614670389994,65.83386894000432,54322.31247504001 2024-02-23,04:20:49.000,54,11139862,-795,0,1708662048,13042.634879319994,65.83386894000432,54322.39632048 2024-02-23,04:20:50.000,54,11139842,-795,0,1708662049,13042.594461459994,65.83386894000432,54322.36138488001 2024-02-23,04:20:51.000,54,11139854,-795,0,1708662050,13042.64161562999,65.83386894000432,54322.46619168 2024-02-23,04:20:52.000,54,11139832,-795,0,1708662051,13042.601197769989,65.8550163300024,54322.42426896 2024-02-23,04:20:53.000,54,11139833,-795,0,1708662052,13042.567516219999,65.83386894000432,54322.34741064 2024-02-23,04:20:54.000,54,11139771,-795,0,1708662053,13042.66182455999,65.84091807000368,54322.438243200006 2024-02-23,04:20:55.000,54,11139849,-755,0,1708662054,13042.628143009999,65.83386894000432,54322.438243200006 2024-02-23,04:20:56.000,54,11139836,-795,0,1708662055,13042.655088249994,65.8550163300024,54322.34741064 2024-02-23,04:20:57.000,54,11139800,-795,0,1708662056,13042.580988839989,65.8550163300024,54322.38234624001 2024-02-23,04:20:58.000,54,11139860,-795,0,1708662057,13042.493416809994,65.83386894000432,54322.151771280005 2024-02-23,04:20:59.000,54,11139838,-795,0,1708662058,13042.68203348999,65.84796720000304,54322.51510152 2024-02-23,04:21:00.000,54,11139834,-795,0,1708662059,13042.655088249994,65.84796720000304,54322.46619168 2024-02-23,04:21:01.000,54,11139864,-795,0,1708662060,13042.66182455999,65.83386894000432,54322.487153040005 2024-02-23,04:21:02.000,54,11139772,-795,0,1708662061,13042.655088249994,65.83386894000432,54322.389333360006 2024-02-23,04:21:03.000,54,11139827,-795,0,1708662062,13042.601197769989,65.81977067999833,54322.18670688 2024-02-23,04:21:04.000,54,11139782,-795,0,1708662063,13042.607934079999,65.8550163300024,54322.270552320006 2024-02-23,04:21:05.000,54,11139871,-795,0,1708662064,13042.655088249994,65.81977067999833,54322.41029472001 2024-02-23,04:21:06.000,54,11139800,-795,0,1708662065,13042.628143009999,65.84796720000304,54322.4033076 2024-02-23,04:21:07.000,54,11139807,-795,0,1708662066,13042.587725149999,65.83386894000432,54322.3334364 2024-02-23,04:21:08.000,54,11139785,-795,0,1708662067,13042.655088249994,65.81272154999897,54322.35439776 2024-02-23,04:21:09.000,54,11139864,-795,0,1708662068,13042.6887698,65.84091807000368,54322.52208864 2024-02-23,04:21:10.000,54,11139792,-795,0,1708662069,13042.655088249994,65.83386894000432,54322.45920456001 2024-02-23,04:21:11.000,54,11139845,-795,0,1708662070,13042.62140669999,65.83386894000432,54322.417281840004 2024-02-23,04:21:12.000,54,11139797,-795,0,1708662071,13042.607934079999,65.81272154999897,54322.270552320006 2024-02-23,04:21:13.000,54,11139883,-795,0,1708662072,13042.601197769989,65.84796720000304,54322.24260384001 2024-02-23,04:21:14.000,54,11139873,-795,0,1708662073,13042.66182455999,65.79862329000025,54322.50811440001 2024-02-23,04:21:15.000,54,11139866,-795,0,1708662074,13042.70224241999,65.81977067999833,54322.54305 2024-02-23,04:21:16.000,54,11139828,-795,0,1708662075,13042.668560869999,65.83386894000432,54322.487153040005 2024-02-23,04:21:17.000,54,11139893,-795,0,1708662076,13042.66182455999,65.77042677000281,54322.42426896 2024-02-23,04:21:18.000,54,11139743,-795,0,1708662077,13042.695506109994,65.79862329000025,54322.4731788 2024-02-23,04:21:19.000,54,11139816,-715,0,1708662078,13042.68203348999,65.80567241999961,54322.417281840004 2024-02-23,04:21:20.000,54,11139821,-795,0,1708662079,13042.648351939999,65.77747590000217,54322.417281840004 2024-02-23,04:21:21.000,54,11139837,-795,0,1708662080,13042.607934079999,65.78452503000153,54322.31247504001 2024-02-23,04:21:22.000,54,11139820,-795,0,1708662081,13042.533834669994,65.7563285100041,54322.27753944 2024-02-23,04:21:23.000,54,11139830,-795,0,1708662082,13042.506889429998,65.77042677000281,54322.28452656 2024-02-23,04:21:24.000,54,11139828,-795,0,1708662083,13042.634879319994,65.72813198999938,54322.417281840004 2024-02-23,04:21:25.000,54,11139792,-795,0,1708662084,13042.628143009999,65.71403373000066,54322.34741064 2024-02-23,04:21:26.000,54,11139729,-795,0,1708662085,13042.655088249994,65.6435424299998,54322.319462160005 2024-02-23,04:21:27.000,54,11139805,-795,0,1708662086,13042.601197769989,65.6435424299998,54322.09587432001 2024-02-23,04:21:28.000,54,11139771,-795,0,1708662087,13042.6887698,65.58714938999765,54322.09587432001 2024-02-23,04:21:29.000,54,11139830,-795,0,1708662088,13042.80328706999,65.61534591000236,54322.081900080004 2024-02-23,04:21:30.000,54,11139792,-795,0,1708662089,13042.87065017,65.7422302499981,54322.12382280001 2024-02-23,04:21:31.000,54,11139825,-795,0,1708662090,13042.83023231,65.79862329000025,54322.200681120004 2024-02-23,04:21:32.000,54,11139838,-795,0,1708662091,13042.735923969994,65.86911459000112,54322.20766824 2024-02-23,04:21:33.000,54,11139812,-795,0,1708662092,13042.634879319994,65.86911459000112,54322.2985008 2024-02-23,04:21:34.000,54,11139756,-795,0,1708662093,13042.574252529994,65.8550163300024,54321.94215768 2024-02-23,04:21:35.000,54,11139771,-795,0,1708662094,13042.574252529994,65.8902619799992,54322.29151368001 2024-02-23,04:21:36.000,54,11139811,-795,0,1708662095,13042.601197769989,65.87616372000048,54322.368372000004 2024-02-23,04:21:37.000,54,11139842,-795,0,1708662096,13042.601197769989,65.88321284999984,54322.368372000004 2024-02-23,04:21:38.000,54,11139841,-795,0,1708662097,13042.432790019993,65.86911459000112,54322.11683568 2024-02-23,04:21:39.000,54,11139828,-795,0,1708662098,13042.554043599994,65.86911459000112,54322.35439776 2024-02-23,04:21:40.000,54,11139802,-795,0,1708662099,13042.574252529994,65.8550163300024,54322.557024240006 2024-02-23,04:21:41.000,54,11139844,-795,0,1708662100,13042.500153119989,65.8550163300024,54322.417281840004 2024-02-23,04:21:42.000,54,11139722,-795,0,1708662101,13042.520362049989,65.81977067999833,54322.52907576001 2024-02-23,04:21:43.000,54,11139824,-795,0,1708662102,13042.466471569998,65.84091807000368,54322.3334364 2024-02-23,04:21:44.000,54,11139794,-795,0,1708662103,13042.479944189989,65.8550163300024,54322.36138488001 2024-02-23,04:21:45.000,54,11139860,-795,0,1708662104,13042.540570979989,65.8902619799992,54322.438243200006 2024-02-23,04:21:46.000,54,11139831,-795,0,1708662105,13042.486680499998,65.8902619799992,54322.4731788 2024-02-23,04:21:47.000,54,11139801,-795,0,1708662106,13042.486680499998,65.87616372000048,54322.417281840004 2024-02-23,04:21:48.000,54,11139801,-795,0,1708662107,13042.506889429998,65.8550163300024,54322.487153040005 2024-02-23,04:21:49.000,54,11139841,-795,0,1708662108,13042.513625739994,65.8902619799992,54322.36138488001 2024-02-23,04:21:50.000,54,11139704,-795,0,1708662109,13042.540570979989,65.82681980999769,54322.417281840004 2024-02-23,04:21:51.000,54,11139836,-795,0,1708662110,13042.594461459994,65.80567241999961,54322.34741064 2024-02-23,04:21:52.000,54,11139818,-795,0,1708662111,13042.540570979989,65.73518111999874,54322.151771280005 2024-02-23,04:21:53.000,54,11139827,-795,0,1708662112,13042.452998949993,65.62944417000108,54322.06792584 2024-02-23,04:21:54.000,54,11139877,-795,0,1708662113,13042.378899539988,65.77042677000281,54322.3334364 2024-02-23,04:21:55.000,54,11139849,-795,0,1708662114,13042.459735259989,65.86911459000112,54322.41029472001 2024-02-23,04:21:56.000,54,11139815,-795,0,1708662115,13042.419317399988,65.92550763000327,54322.4033076 2024-02-23,04:21:57.000,54,11139842,-795,0,1708662116,13042.466471569998,65.90436023999791,54322.4033076 2024-02-23,04:21:58.000,54,11139793,-795,0,1708662117,13042.452998949993,65.8902619799992,54322.487153040005 2024-02-23,04:21:59.000,54,11139821,-795,0,1708662118,13042.331745369993,65.91140937000455,54322.26356520001 2024-02-23,04:22:00.000,54,11139837,-795,0,1708662119,13042.378899539988,65.89731110999855,54322.48016592001 2024-02-23,04:22:01.000,54,11139852,-795,0,1708662120,13042.392372159993,65.89731110999855,54322.46619168 2024-02-23,04:22:02.000,54,11139808,-795,0,1708662121,13042.318272750003,65.91845850000391,54322.2985008 2024-02-23,04:22:03.000,54,11139828,-795,0,1708662122,13042.325009059998,65.91845850000391,54322.270552320006 2024-02-23,04:22:04.000,54,11139820,-795,0,1708662123,13042.405844779998,65.88321284999984,54322.43125608001 2024-02-23,04:22:05.000,54,11139807,-795,0,1708662124,13042.392372159993,65.87616372000048,54322.46619168 2024-02-23,04:22:06.000,54,11139793,-795,0,1708662125,13042.372163229993,65.86206546000176,54322.438243200006 2024-02-23,04:22:07.000,54,11139891,-795,0,1708662126,13042.378899539988,65.8902619799992,54322.36138488001 2024-02-23,04:22:08.000,54,11139843,-795,0,1708662127,13042.345217989998,65.87616372000048,54322.2985008 2024-02-23,04:22:09.000,54,11139809,-795,0,1708662128,13042.345217989998,65.84796720000304,54322.17971976 2024-02-23,04:22:10.000,54,11139845,-795,0,1708662129,13042.372163229993,65.86206546000176,54322.41029472001 2024-02-23,04:22:11.000,54,11139792,-795,0,1708662130,13042.412581089993,65.8550163300024,54322.43125608001 2024-02-23,04:22:12.000,54,11139831,-795,0,1708662131,13042.372163229993,65.8902619799992,54322.4033076 2024-02-23,04:22:13.000,54,11139868,-795,0,1708662132,13042.392372159993,65.8550163300024,54322.31247504001 2024-02-23,04:22:14.000,54,11139797,-795,0,1708662133,13042.372163229993,65.86206546000176,54322.389333360006 2024-02-23,04:22:15.000,54,11139822,-795,0,1708662134,13042.365426919998,65.89731110999855,54322.35439776 2024-02-23,04:22:16.000,54,11139757,-795,0,1708662135,13042.271118579993,65.87616372000048,54322.249590960004 2024-02-23,04:22:17.000,54,11139847,-795,0,1708662136,13042.291327509993,65.87616372000048,54322.23561672 2024-02-23,04:22:18.000,54,11139828,-795,0,1708662137,13042.298063820002,65.87616372000048,54322.221642480006 2024-02-23,04:22:19.000,54,11139825,-795,0,1708662138,13042.365426919998,65.8902619799992,54322.35439776 2024-02-23,04:22:20.000,54,11139802,-795,0,1708662139,13042.351954299993,65.84796720000304,54322.34741064 2024-02-23,04:22:21.000,54,11139870,-795,0,1708662140,13042.372163229993,65.88321284999984,54322.36138488001 2024-02-23,04:22:22.000,54,11139747,-795,0,1708662141,13042.277854890002,65.84091807000368,54322.27753944 2024-02-23,04:22:23.000,54,11139846,-795,0,1708662142,13042.284591199998,65.86911459000112,54322.24260384001 2024-02-23,04:22:24.000,54,11139782,-795,0,1708662143,13042.291327509993,65.87616372000048,54322.270552320006 2024-02-23,04:22:25.000,54,11139858,-795,0,1708662144,13042.351954299993,65.86911459000112,54322.270552320006 2024-02-23,04:22:26.000,54,11139888,-795,0,1708662145,13042.331745369993,65.86206546000176,54322.368372000004 2024-02-23,04:22:27.000,54,11139841,-795,0,1708662146,13042.271118579993,65.87616372000048,54322.20766824 2024-02-23,04:22:28.000,54,11139791,-795,0,1708662147,13042.311536439993,65.87616372000048,54322.31247504001 2024-02-23,04:22:29.000,54,11139890,-795,0,1708662148,13042.345217989998,65.84796720000304,54322.41029472001 2024-02-23,04:22:30.000,54,11139807,-795,0,1708662149,13042.318272750003,65.83386894000432,54322.29151368001 2024-02-23,04:22:31.000,54,11139893,-795,0,1708662150,13042.217228100002,65.86911459000112,54322.13779704 2024-02-23,04:22:32.000,54,11139896,-795,0,1708662151,13042.250909649993,65.84796720000304,54322.23561672 2024-02-23,04:22:33.000,54,11139808,-795,0,1708662152,13042.271118579993,65.84091807000368,54322.20766824 2024-02-23,04:22:34.000,54,11139805,-795,0,1708662153,13042.284591199998,65.84091807000368,54322.41029472001 2024-02-23,04:22:35.000,54,11139818,-795,0,1708662154,13042.284591199998,65.83386894000432,54322.30548792 2024-02-23,04:22:36.000,54,11139863,-795,0,1708662155,13042.351954299993,65.81272154999897,54322.39632048 2024-02-23,04:22:37.000,54,11139862,-795,0,1708662156,13042.250909649993,65.81977067999833,54322.31247504001 2024-02-23,04:22:38.000,54,11139747,-795,0,1708662157,13042.345217989998,65.81272154999897,54322.4731788 2024-02-23,04:22:39.000,54,11139831,-795,0,1708662158,13042.284591199998,65.80567241999961,54322.4033076 2024-02-23,04:22:40.000,54,11139835,-795,0,1708662159,13042.230700719992,65.79862329000025,54322.38234624001 2024-02-23,04:22:41.000,54,11139894,-795,0,1708662160,13042.244173339997,65.79157416000089,54322.45920456001 2024-02-23,04:22:42.000,54,11139850,-795,0,1708662161,13042.163337619997,65.81977067999833,54322.31247504001 2024-02-23,04:22:43.000,54,11139778,-795,0,1708662162,13042.163337619997,65.79157416000089,54322.2286296 2024-02-23,04:22:44.000,54,11139819,-795,0,1708662163,13042.116183450002,65.77042677000281,54322.13080992 2024-02-23,04:22:45.000,54,11139817,-795,0,1708662164,13042.250909649993,65.84091807000368,54322.438243200006 2024-02-23,04:22:46.000,54,11139818,-795,0,1708662165,13042.264382269997,65.79862329000025,54322.45920456001 2024-02-23,04:22:47.000,54,11139843,-795,0,1708662166,13042.163337619997,65.74927938000474,54322.1587584 2024-02-23,04:22:48.000,54,11139809,-795,0,1708662167,13042.217228100002,65.7563285100041,54322.26356520001 2024-02-23,04:22:49.000,54,11139857,-795,0,1708662168,13042.257645960002,65.80567241999961,54322.36138488001 2024-02-23,04:22:50.000,54,11139884,-795,0,1708662169,13042.210491789992,65.79157416000089,54322.368372000004 2024-02-23,04:22:51.000,54,11139850,-795,0,1708662170,13042.244173339997,65.79157416000089,54322.44523032 2024-02-23,04:22:52.000,54,11139802,-795,0,1708662171,13042.217228100002,65.79157416000089,54322.35439776 2024-02-23,04:22:53.000,54,11139833,-795,0,1708662172,13042.156601310002,65.77042677000281,54322.221642480006 2024-02-23,04:22:54.000,54,11139851,-795,0,1708662173,13042.244173339997,65.74927938000474,54322.41029472001 2024-02-23,04:22:55.000,54,11139889,-795,0,1708662174,13042.210491789992,65.74927938000474,54322.35439776 2024-02-23,04:22:56.000,54,11139840,-795,0,1708662175,13042.230700719992,65.74927938000474,54322.37535912 2024-02-23,04:22:57.000,54,11139809,-795,0,1708662176,13042.075765590002,65.7069846000013,54322.07491296001 2024-02-23,04:22:58.000,54,11139861,-795,0,1708662177,13042.143128689997,65.74927938000474,54322.21465536001 2024-02-23,04:22:59.000,54,11139846,-795,0,1708662178,13042.156601310002,65.76337764000345,54322.31247504001 2024-02-23,04:23:00.000,54,11139838,-795,0,1708662179,13042.143128689997,65.72813198999938,54322.12382280001 2024-02-23,04:23:01.000,54,11139822,-795,0,1708662180,13042.244173339997,65.73518111999874,54322.42426896 2024-02-23,04:23:02.000,54,11139862,-795,0,1708662181,13042.257645960002,65.7069846000013,54322.43125608001 2024-02-23,04:23:03.000,54,11139842,-795,0,1708662182,13042.190282859992,65.71403373000066,54322.16574552 2024-02-23,04:23:04.000,54,11139754,-795,0,1708662183,13042.143128689997,65.63649330000044,54322.10984856 2024-02-23,04:23:05.000,54,11139844,-795,0,1708662184,13042.203755479997,65.69993547000195,54322.38234624001 2024-02-23,04:23:06.000,54,11139849,-795,0,1708662185,13042.223964409997,65.69993547000195,54322.4033076 2024-02-23,04:23:07.000,54,11139796,-675,0,1708662186,13042.230700719992,65.72813198999938,54322.26356520001 2024-02-23,04:23:08.000,54,11139793,-795,0,1708662187,13042.264382269997,65.68583721000323,54322.34042352001 2024-02-23,04:23:09.000,54,11139860,-795,0,1708662188,13042.264382269997,65.68583721000323,54322.45221744 2024-02-23,04:23:10.000,54,11139787,-795,0,1708662189,13042.264382269997,65.68583721000323,54322.389333360006 2024-02-23,04:23:11.000,54,11139813,-795,0,1708662190,13042.257645960002,65.69993547000195,54322.34042352001 2024-02-23,04:23:12.000,54,11139814,-795,0,1708662191,13042.163337619997,65.65764068999852,54322.17273264001 2024-02-23,04:23:13.000,54,11139846,-795,0,1708662192,13042.223964409997,65.67173895000451,54322.23561672 2024-02-23,04:23:14.000,54,11139788,-795,0,1708662193,13042.257645960002,65.65764068999852,54322.3334364 2024-02-23,04:23:15.000,54,11139867,-795,0,1708662194,13042.264382269997,65.67878808000387,54322.368372000004 2024-02-23,04:23:16.000,54,11139873,-795,0,1708662195,13042.284591199998,65.63649330000044,54322.389333360006 2024-02-23,04:23:17.000,54,11139848,-795,0,1708662196,13042.284591199998,65.59419852000428,54322.270552320006 2024-02-23,04:23:18.000,54,11139863,-795,0,1708662197,13042.271118579993,65.5448546100015,54322.26356520001 2024-02-23,04:23:19.000,54,11139823,-795,0,1708662198,13042.042084039997,65.67173895000451,54322.0888872 2024-02-23,04:23:20.000,54,11139847,-795,0,1708662199,13042.109447139992,65.77747590000217,54322.270552320006 2024-02-23,04:23:21.000,54,11139846,-795,0,1708662200,13042.183546549997,65.86206546000176,54322.319462160005 2024-02-23,04:23:22.000,54,11139804,-795,0,1708662201,13042.183546549997,65.83386894000432,54322.2286296 2024-02-23,04:23:23.000,54,11139827,-795,0,1708662202,13042.244173339997,65.84091807000368,54322.3334364 2024-02-23,04:23:24.000,54,11139809,-795,0,1708662203,13042.318272750003,65.77042677000281,54322.4033076 2024-02-23,04:23:25.000,54,11139815,-795,0,1708662204,13042.338481680003,65.77747590000217,54322.42426896 2024-02-23,04:23:26.000,54,11139784,-795,0,1708662205,13042.358690609988,65.77747590000217,54322.41029472001 2024-02-23,04:23:27.000,54,11139825,-795,0,1708662206,13042.257645960002,65.77042677000281,54322.270552320006 2024-02-23,04:23:28.000,54,11139831,-795,0,1708662207,13042.304800129998,65.7069846000013,54322.32644928 2024-02-23,04:23:29.000,54,11139828,-795,0,1708662208,13042.318272750003,65.73518111999874,54322.36138488001 2024-02-23,04:23:30.000,54,11139801,-795,0,1708662209,13042.331745369993,65.76337764000345,54322.389333360006 2024-02-23,04:23:31.000,54,11139829,-795,0,1708662210,13042.338481680003,65.81272154999897,54322.42426896 2024-02-23,04:23:32.000,54,11139841,-795,0,1708662211,13042.378899539988,65.77747590000217,54322.438243200006 2024-02-23,04:23:33.000,54,11139865,-795,0,1708662212,13042.325009059998,65.82681980999769,54322.389333360006 2024-02-23,04:23:34.000,54,11139825,-795,0,1708662213,13042.365426919998,65.72813198999938,54322.44523032 2024-02-23,04:23:35.000,54,11139827,-795,0,1708662214,13042.345217989998,65.76337764000345,54322.41029472001 2024-02-23,04:23:36.000,54,11139853,-795,0,1708662215,13042.331745369993,65.78452503000153,54322.42426896 2024-02-23,04:23:37.000,54,11139842,-795,0,1708662216,13042.311536439993,65.78452503000153,54322.368372000004 2024-02-23,04:23:38.000,54,11139836,-795,0,1708662217,13042.338481680003,65.77747590000217,54322.34042352001 2024-02-23,04:23:39.000,54,11139846,-795,0,1708662218,13042.392372159993,65.8550163300024,54322.438243200006 2024-02-23,04:23:40.000,54,11139833,-795,0,1708662219,13042.439526329988,65.83386894000432,54322.50112728 2024-02-23,04:23:41.000,54,11139819,-795,0,1708662220,13042.405844779998,65.84091807000368,54322.48016592001 2024-02-23,04:23:42.000,54,11139879,-795,0,1708662221,13042.419317399988,65.80567241999961,54322.48016592001 2024-02-23,04:23:43.000,54,11139835,-795,0,1708662222,13042.311536439993,65.81977067999833,54322.3334364 2024-02-23,04:23:44.000,54,11139880,-795,0,1708662223,13042.358690609988,65.79157416000089,54322.37535912 2024-02-23,04:23:45.000,54,11139842,-795,0,1708662224,13042.405844779998,65.83386894000432,54322.41029472001 2024-02-23,04:23:46.000,54,11139801,-795,0,1708662225,13042.385635849998,65.81272154999897,54322.44523032 2024-02-23,04:23:47.000,54,11139851,-795,0,1708662226,13042.365426919998,65.86911459000112,54322.35439776 2024-02-23,04:23:48.000,54,11139828,-795,0,1708662227,13042.372163229993,65.8550163300024,54322.4033076 2024-02-23,04:23:49.000,54,11139826,-795,0,1708662228,13042.439526329988,65.86206546000176,54322.50811440001 2024-02-23,04:23:50.000,54,11139803,-795,0,1708662229,13042.439526329988,65.82681980999769,54322.4731788 2024-02-23,04:23:51.000,54,11139785,-795,0,1708662230,13042.452998949993,65.86206546000176,54322.42426896 2024-02-23,04:23:52.000,54,11139866,-795,0,1708662231,13042.399108469988,65.86911459000112,54322.32644928 2024-02-23,04:23:53.000,54,11139848,-795,0,1708662232,13042.399108469988,65.91140937000455,54322.38234624001 2024-02-23,04:23:54.000,54,11139841,-795,0,1708662233,13042.426053709998,65.91845850000391,54322.50112728 2024-02-23,04:23:55.000,54,11139879,-795,0,1708662234,13042.439526329988,65.92550763000327,54322.50112728 2024-02-23,04:23:56.000,54,11139866,-795,0,1708662235,13042.392372159993,65.91140937000455,54322.44523032 2024-02-23,04:23:57.000,54,11139828,-795,0,1708662236,13042.446262639998,65.90436023999791,54322.41029472001 2024-02-23,04:23:58.000,54,11139801,-795,0,1708662237,13042.527098359998,65.88321284999984,54322.64086968 2024-02-23,04:23:59.000,54,11139830,-795,0,1708662238,13042.479944189989,65.89731110999855,54322.62689544001 2024-02-23,04:24:00.000,54,11139873,-795,0,1708662239,13042.479944189989,65.91845850000391,54322.57099848 2024-02-23,04:24:01.000,54,11139848,-795,0,1708662240,13042.378899539988,65.96780240999942,54322.54305 2024-02-23,04:24:02.000,54,11139826,-795,0,1708662241,13042.446262639998,65.93960589000199,54322.45221744 2024-02-23,04:24:03.000,54,11139837,-795,0,1708662242,13042.466471569998,65.9537041500007,54322.536062880004 2024-02-23,04:24:04.000,54,11139832,-795,0,1708662243,13042.432790019993,65.93960589000199,54322.43125608001 2024-02-23,04:24:05.000,54,11139849,-795,0,1708662244,13042.500153119989,65.97485153999878,54322.54305 2024-02-23,04:24:06.000,54,11139793,-795,0,1708662245,13042.513625739994,65.94665502000134,54322.55003712001 2024-02-23,04:24:07.000,54,11139803,-795,0,1708662246,13042.479944189989,65.99599893000413,54322.49414016 2024-02-23,04:24:08.000,54,11139842,-795,0,1708662247,13042.439526329988,65.98190066999814,54322.3334364 2024-02-23,04:24:09.000,54,11139868,-795,0,1708662248,13042.459735259989,65.96075328000006,54322.36138488001 2024-02-23,04:24:10.000,54,11139812,-795,0,1708662249,13042.452998949993,65.98894980000478,54322.46619168 2024-02-23,04:24:11.000,54,11139784,-795,0,1708662250,13042.520362049989,65.99599893000413,54322.56401136 2024-02-23,04:24:12.000,54,11139889,-795,0,1708662251,13042.473207879993,65.97485153999878,54322.557024240006 2024-02-23,04:24:13.000,54,11139861,-795,0,1708662252,13042.459735259989,66.02419545000157,54322.4731788 2024-02-23,04:24:14.000,54,11139817,-795,0,1708662253,13042.560779909989,65.98190066999814,54322.57099848 2024-02-23,04:24:15.000,54,11139837,-795,0,1708662254,13042.513625739994,65.98190066999814,54322.536062880004 2024-02-23,04:24:16.000,54,11139828,-795,0,1708662255,13042.513625739994,66.0030480600035,54322.50112728 2024-02-23,04:24:17.000,54,11139795,-795,0,1708662256,13042.446262639998,66.03829371000029,54322.39632048 2024-02-23,04:24:18.000,54,11139844,-795,0,1708662257,13042.439526329988,66.03829371000029,54322.37535912 2024-02-23,04:24:19.000,54,11139819,-795,0,1708662258,13042.486680499998,66.05944109999837,54322.536062880004 2024-02-23,04:24:20.000,54,11139846,-795,0,1708662259,13042.513625739994,66.05944109999837,54322.50112728 2024-02-23,04:24:21.000,54,11139832,-795,0,1708662260,13042.560779909989,66.04534283999965,54322.605934080006 2024-02-23,04:24:22.000,54,11139855,-795,0,1708662261,13042.547307289999,66.03829371000029,54322.557024240006 2024-02-23,04:24:23.000,54,11139808,-795,0,1708662262,13042.473207879993,66.02419545000157,54322.41029472001 2024-02-23,04:24:24.000,54,11139825,-795,0,1708662263,13042.527098359998,66.03124458000093,54322.39632048 2024-02-23,04:24:25.000,54,11139807,-795,0,1708662264,13042.493416809994,66.02419545000157,54322.43125608001 2024-02-23,04:24:26.000,54,11139828,-795,0,1708662265,13042.500153119989,66.07353936000436,54322.536062880004 2024-02-23,04:24:27.000,54,11139805,-795,0,1708662266,13042.486680499998,66.05239196999901,54322.52208864 2024-02-23,04:24:28.000,54,11139849,-795,0,1708662267,13042.473207879993,66.07353936000436,54322.50112728 2024-02-23,04:24:29.000,54,11139782,-795,0,1708662268,13042.540570979989,66.07353936000436,54322.61990832 2024-02-23,04:24:30.000,54,11139795,-795,0,1708662269,13042.560779909989,66.05944109999837,54322.59894696001 2024-02-23,04:24:31.000,54,11139835,-795,0,1708662270,13042.513625739994,66.07353936000436,54322.557024240006 2024-02-23,04:24:32.000,54,11139878,-795,0,1708662271,13042.473207879993,66.05239196999901,54322.368372000004 2024-02-23,04:24:33.000,54,11139863,-795,0,1708662272,13042.506889429998,66.07353936000436,54322.38234624001 2024-02-23,04:24:34.000,54,11139859,-795,0,1708662273,13042.547307289999,66.05944109999837,54322.57099848 2024-02-23,04:24:35.000,54,11139828,-795,0,1708662274,13042.527098359998,66.08763762000308,54322.584972720004 2024-02-23,04:24:36.000,54,11139816,-795,0,1708662275,13042.533834669994,66.09468675000244,54322.557024240006 2024-02-23,04:24:37.000,54,11139851,-795,0,1708662276,13042.500153119989,66.07353936000436,54322.48016592001 2024-02-23,04:24:38.000,54,11139765,-795,0,1708662277,13042.547307289999,66.08763762000308,54322.59894696001 2024-02-23,04:24:39.000,54,11139852,-795,0,1708662278,13042.527098359998,66.10878501000116,54322.61990832 2024-02-23,04:24:40.000,54,11139845,-795,0,1708662279,13042.560779909989,66.1017358800018,54322.64086968 2024-02-23,04:24:41.000,54,11139829,-795,0,1708662280,13042.607934079999,66.09468675000244,54322.64086968 2024-02-23,04:24:42.000,54,11139812,-795,0,1708662281,13042.520362049989,66.10878501000116,54322.54305 2024-02-23,04:24:43.000,54,11139827,-795,0,1708662282,13042.587725149999,66.11583414000052,54322.64785680001 2024-02-23,04:24:44.000,54,11139888,-795,0,1708662283,13042.574252529994,66.1017358800018,54322.57099848 2024-02-23,04:24:45.000,54,11139827,-795,0,1708662284,13042.587725149999,66.1017358800018,54322.62689544001 2024-02-23,04:24:46.000,54,11139764,-795,0,1708662285,13042.601197769989,66.12288326999987,54322.57798560001 2024-02-23,04:24:47.000,54,11139844,-795,0,1708662286,13042.614670389994,66.08058849000372,54322.55003712001 2024-02-23,04:24:48.000,54,11139827,-795,0,1708662287,13042.634879319994,66.08058849000372,54322.52208864 2024-02-23,04:24:49.000,54,11139860,-795,0,1708662288,13042.574252529994,66.09468675000244,54322.35439776 2024-02-23,04:24:50.000,54,11139852,-795,0,1708662289,13042.527098359998,66.07353936000436,54322.30548792 2024-02-23,04:24:51.000,54,11139816,-795,0,1708662290,13042.587725149999,66.11583414000052,54322.54305 2024-02-23,04:24:52.000,54,11139860,-795,0,1708662291,13042.580988839989,66.07353936000436,54322.50112728 2024-02-23,04:24:53.000,54,11139846,-795,0,1708662292,13042.540570979989,66.09468675000244,54322.417281840004 2024-02-23,04:24:54.000,54,11139799,-795,0,1708662293,13042.587725149999,66.1017358800018,54322.49414016 2024-02-23,04:24:55.000,54,11139859,-795,0,1708662294,13042.587725149999,66.07353936000436,54322.45221744 2024-02-23,04:24:56.000,54,11139862,-795,0,1708662295,13042.607934079999,66.06649022999773,54322.50112728 2024-02-23,04:24:57.000,54,11139819,-795,0,1708662296,13042.479944189989,66.05239196999901,54322.23561672 2024-02-23,04:24:58.000,54,11139864,-795,0,1708662297,13042.520362049989,66.05239196999901,54322.37535912 2024-02-23,04:24:59.000,54,11139792,-795,0,1708662298,13042.520362049989,66.03124458000093,54322.41029472001 2024-02-23,04:25:00.000,54,11139834,-795,0,1708662299,13042.64161562999,66.07353936000436,54322.584972720004 2024-02-23,04:25:01.000,54,11139751,-795,0,1708662300,13042.655088249994,66.03829371000029,54322.584972720004 2024-02-23,04:25:02.000,54,11139802,-795,0,1708662301,13042.554043599994,66.01714632000221,54322.44523032 2024-02-23,04:25:03.000,54,11139860,-795,0,1708662302,13042.587725149999,66.04534283999965,54322.34042352001 2024-02-23,04:25:04.000,54,11139836,-795,0,1708662303,13042.601197769989,66.02419545000157,54322.26356520001 2024-02-23,04:25:05.000,54,11139762,-795,0,1708662304,13042.594461459994,66.03124458000093,54322.26356520001 2024-02-23,04:25:06.000,54,11139817,-795,0,1708662305,13042.64161562999,65.99599893000413,54322.368372000004 2024-02-23,04:25:07.000,54,11139771,-795,0,1708662306,13042.695506109994,66.02419545000157,54322.54305 2024-02-23,04:25:08.000,54,11139841,-795,0,1708662307,13042.74266027999,66.01009719000285,54322.557024240006 2024-02-23,04:25:09.000,54,11139818,-795,0,1708662308,13042.675297179994,65.9537041500007,54322.46619168 2024-02-23,04:25:10.000,54,11139770,-795,0,1708662309,13042.74939659,65.94665502000134,54322.54305 2024-02-23,04:25:11.000,54,11139880,-795,0,1708662310,13042.735923969994,66.01009719000285,54322.51510152 2024-02-23,04:25:12.000,54,11139796,-795,0,1708662311,13042.68203348999,65.98190066999814,54322.37535912 2024-02-23,04:25:13.000,54,11139813,-795,0,1708662312,13042.695506109994,65.97485153999878,54322.368372000004 2024-02-23,04:25:14.000,54,11139860,-795,0,1708662313,13042.776341829995,65.97485153999878,54322.50811440001 2024-02-23,04:25:15.000,54,11139815,-795,0,1708662314,13042.78307813999,65.97485153999878,54322.57798560001 2024-02-23,04:25:16.000,54,11139814,-795,0,1708662315,13042.72245134999,65.94665502000134,54322.51510152 2024-02-23,04:25:17.000,54,11139857,-795,0,1708662316,13042.756132899995,65.91845850000391,54322.50112728 2024-02-23,04:25:18.000,54,11139755,-795,0,1708662317,13042.776341829995,65.8902619799992,54322.536062880004 2024-02-23,04:25:19.000,54,11139807,-795,0,1708662318,13042.816759689995,65.94665502000134,54322.64785680001 2024-02-23,04:25:20.000,54,11139836,-795,0,1708662319,13042.82349599999,65.94665502000134,54322.536062880004 2024-02-23,04:25:21.000,54,11139829,-795,0,1708662320,13042.857177549995,65.93960589000199,54322.57798560001 2024-02-23,04:25:22.000,54,11139813,-795,0,1708662321,13042.76960552,65.91845850000391,54322.54305 2024-02-23,04:25:23.000,54,11139834,-795,0,1708662322,13042.83023231,65.90436023999791,54322.57099848 2024-02-23,04:25:24.000,54,11139836,-795,0,1708662323,13042.857177549995,65.93960589000199,54322.6827924 2024-02-23,04:25:25.000,54,11139855,-795,0,1708662324,13042.877386479995,65.92550763000327,54322.67580528001 2024-02-23,04:25:26.000,54,11139760,-795,0,1708662325,13042.86391385999,65.92550763000327,54322.59195984 2024-02-23,04:25:27.000,54,11139778,-795,0,1708662326,13042.74939659,65.92550763000327,54322.28452656 2024-02-23,04:25:28.000,54,11139761,-795,0,1708662327,13042.695506109994,65.89731110999855,54322.25657808 2024-02-23,04:25:29.000,54,11139823,-795,0,1708662328,13042.857177549995,65.88321284999984,54322.45920456001 2024-02-23,04:25:30.000,54,11139840,-795,0,1708662329,13042.81002338,65.91845850000391,54322.50811440001 2024-02-23,04:25:31.000,54,11139857,-795,0,1708662330,13042.85044124,65.96780240999942,54322.487153040005 2024-02-23,04:25:32.000,54,11139802,-795,0,1708662331,13042.857177549995,65.93255676000263,54322.51510152 2024-02-23,04:25:33.000,54,11139808,-755,0,1708662332,13042.836968619995,65.96075328000006,54322.44523032 2024-02-23,04:25:34.000,54,11139760,-795,0,1708662333,13042.877386479995,65.93960589000199,54322.50112728 2024-02-23,04:25:35.000,54,11139795,-795,0,1708662334,13042.897595409995,65.94665502000134,54322.49414016 2024-02-23,04:25:36.000,54,11139818,-795,0,1708662335,13042.877386479995,65.92550763000327,54322.50112728 2024-02-23,04:25:37.000,54,11139852,-795,0,1708662336,13042.85044124,65.96780240999942,54322.36138488001 2024-02-23,04:25:38.000,54,11139866,-795,0,1708662337,13042.85044124,65.98894980000478,54322.389333360006 2024-02-23,04:25:39.000,54,11139822,-795,0,1708662338,13042.94474957999,65.98190066999814,54322.50811440001 2024-02-23,04:25:40.000,54,11139858,-795,0,1708662339,13042.958222199995,65.93255676000263,54322.57099848 2024-02-23,04:25:41.000,54,11139812,-795,0,1708662340,13042.97169482,66.0030480600035,54322.57099848 2024-02-23,04:25:42.000,54,11139769,-795,0,1708662341,13042.91106803,65.97485153999878,54322.6129212 2024-02-23,04:25:43.000,54,11139813,-795,0,1708662342,13042.90433171999,65.96780240999942,54322.39632048 2024-02-23,04:25:44.000,54,11139758,-795,0,1708662343,13042.917804339995,65.97485153999878,54322.44523032 2024-02-23,04:25:45.000,54,11139820,-795,0,1708662344,13042.857177549995,66.03124458000093,54322.17273264001 2024-02-23,04:25:46.000,54,11139809,-795,0,1708662345,13042.95148589,66.03829371000029,54322.46619168 2024-02-23,04:25:47.000,54,11139826,-795,0,1708662346,13042.97169482,66.02419545000157,54322.50811440001 2024-02-23,04:25:48.000,54,11139858,-795,0,1708662347,13042.93127696,65.98894980000478,54322.487153040005 2024-02-23,04:25:49.000,54,11139822,-795,0,1708662348,13042.958222199995,66.04534283999965,54322.438243200006 2024-02-23,04:25:50.000,54,11139755,-795,0,1708662349,13042.99190375,66.02419545000157,54322.57099848 2024-02-23,04:25:51.000,54,11139873,-795,0,1708662350,13042.978431129995,65.99599893000413,54322.50811440001 2024-02-23,04:25:52.000,54,11139849,-795,0,1708662351,13042.92454064999,66.02419545000157,54322.4731788 2024-02-23,04:25:53.000,54,11139863,-795,0,1708662352,13042.94474957999,66.02419545000157,54322.43125608001 2024-02-23,04:25:54.000,54,11139815,-795,0,1708662353,13042.97169482,66.02419545000157,54322.536062880004 2024-02-23,04:25:55.000,54,11139843,-795,0,1708662354,13042.99190375,66.02419545000157,54322.55003712001 2024-02-23,04:25:56.000,54,11139866,-795,0,1708662355,13042.98516743999,66.03829371000029,54322.61990832 2024-02-23,04:25:57.000,54,11139850,-795,0,1708662356,13042.978431129995,66.02419545000157,54322.49414016 2024-02-23,04:25:58.000,54,11139766,-795,0,1708662357,13042.98516743999,66.04534283999965,54322.59195984 2024-02-23,04:25:59.000,54,11139844,-795,0,1708662358,13043.00537636999,66.04534283999965,54322.51510152 2024-02-23,04:26:00.000,54,11139871,-795,0,1708662359,13042.93127696,66.03829371000029,54322.52907576001 2024-02-23,04:26:01.000,54,11139847,-795,0,1708662360,13043.039057919996,66.05239196999901,54322.57099848 2024-02-23,04:26:02.000,54,11139827,-795,0,1708662361,13042.958222199995,66.03124458000093,54322.57099848 2024-02-23,04:26:03.000,54,11139866,-795,0,1708662362,13042.917804339995,65.99599893000413,54322.32644928 2024-02-23,04:26:04.000,54,11139834,-795,0,1708662363,13043.02558529999,66.01009719000285,54322.59894696001 2024-02-23,04:26:05.000,54,11139856,-795,0,1708662364,13043.039057919996,66.04534283999965,54322.71772800001 2024-02-23,04:26:06.000,54,11139764,-795,0,1708662365,13042.94474957999,66.03124458000093,54322.61990832 2024-02-23,04:26:07.000,54,11139832,-795,0,1708662366,13042.96495850999,66.05239196999901,54322.57099848 2024-02-23,04:26:08.000,54,11139857,-795,0,1708662367,13042.897595409995,66.05239196999901,54322.417281840004 2024-02-23,04:26:09.000,54,11139816,-795,0,1708662368,13042.93127696,66.05944109999837,54322.368372000004 2024-02-23,04:26:10.000,54,11139832,-795,0,1708662369,13042.97169482,66.05944109999837,54322.59894696001 2024-02-23,04:26:11.000,54,11139808,-795,0,1708662370,13043.01211268,66.05239196999901,54322.59894696001 2024-02-23,04:26:12.000,54,11139794,-795,0,1708662371,13042.938013269995,66.04534283999965,54322.57099848 2024-02-23,04:26:13.000,54,11139849,-795,0,1708662372,13042.978431129995,66.03829371000029,54322.557024240006 2024-02-23,04:26:14.000,54,11139813,-795,0,1708662373,13042.95148589,66.05944109999837,54322.55003712001 2024-02-23,04:26:15.000,54,11139790,-795,0,1708662374,13042.94474957999,66.01009719000285,54322.55003712001 2024-02-23,04:26:16.000,54,11139824,-795,0,1708662375,13042.97169482,66.0030480600035,54322.557024240006 2024-02-23,04:26:17.000,54,11139825,-795,0,1708662376,13042.97169482,65.99599893000413,54322.51510152 2024-02-23,04:26:18.000,54,11139868,-795,0,1708662377,13042.88412278999,66.03829371000029,54322.41029472001 2024-02-23,04:26:19.000,54,11139823,-795,0,1708662378,13042.917804339995,66.03124458000093,54322.42426896 2024-02-23,04:26:20.000,54,11139845,-795,0,1708662379,13042.938013269995,66.0030480600035,54322.43125608001 2024-02-23,04:26:21.000,54,11139883,-795,0,1708662380,13042.99190375,66.01009719000285,54322.584972720004 2024-02-23,04:26:22.000,54,11139822,-795,0,1708662381,13042.94474957999,66.01009719000285,54322.6129212 2024-02-23,04:26:23.000,54,11139854,-795,0,1708662382,13042.93127696,66.01009719000285,54322.417281840004 2024-02-23,04:26:24.000,54,11139803,-795,0,1708662383,13042.91106803,66.02419545000157,54322.52907576001 2024-02-23,04:26:25.000,54,11139824,-795,0,1708662384,13042.978431129995,65.99599893000413,54322.54305 2024-02-23,04:26:26.000,54,11139815,-795,0,1708662385,13042.91106803,66.03829371000029,54322.45221744 2024-02-23,04:26:27.000,54,11139790,-795,0,1708662386,13042.917804339995,65.98190066999814,54322.48016592001 2024-02-23,04:26:28.000,54,11139845,-795,0,1708662387,13042.93127696,66.0030480600035,54322.57798560001 2024-02-23,04:26:29.000,54,11139847,-795,0,1708662388,13042.98516743999,66.01714632000221,54322.66881816 2024-02-23,04:26:30.000,54,11139782,-795,0,1708662389,13042.938013269995,65.96075328000006,54322.6129212 2024-02-23,04:26:31.000,54,11139856,-795,0,1708662390,13042.94474957999,65.97485153999878,54322.536062880004 2024-02-23,04:26:32.000,54,11139757,-795,0,1708662391,13042.83023231,65.99599893000413,54322.34741064 2024-02-23,04:26:33.000,54,11139856,-795,0,1708662392,13042.91106803,65.98894980000478,54322.389333360006 2024-02-23,04:26:34.000,54,11139815,-795,0,1708662393,13042.897595409995,66.01714632000221,54322.52208864 2024-02-23,04:26:35.000,54,11139846,-795,0,1708662394,13042.94474957999,65.99599893000413,54322.50811440001 2024-02-23,04:26:36.000,54,11139835,-795,0,1708662395,13042.8908591,65.96075328000006,54322.52907576001 2024-02-23,04:26:37.000,54,11139818,-795,0,1708662396,13042.95148589,65.98190066999814,54322.48016592001 2024-02-23,04:26:38.000,54,11139827,-795,0,1708662397,13042.93127696,65.96780240999942,54322.57099848 2024-02-23,04:26:39.000,54,11139803,-795,0,1708662398,13042.99190375,65.96075328000006,54322.52208864 2024-02-23,04:26:40.000,54,11139887,-795,0,1708662399,13042.938013269995,65.90436023999791,54322.54305 2024-02-23,04:26:41.000,54,11139824,-795,0,1708662400,13042.95148589,65.98190066999814,54322.54305 2024-02-23,04:26:42.000,54,11139848,-795,0,1708662401,13042.92454064999,65.96780240999942,54322.49414016 2024-02-23,04:26:43.000,54,11139835,-795,0,1708662402,13042.94474957999,65.9537041500007,54322.52907576001 2024-02-23,04:26:44.000,54,11139801,-795,0,1708662403,13043.00537636999,65.94665502000134,54322.6827924 2024-02-23,04:26:45.000,54,11139855,-795,0,1708662404,13042.978431129995,65.96075328000006,54322.66183104 2024-02-23,04:26:46.000,54,11139759,-795,0,1708662405,13042.978431129995,65.9537041500007,54322.66881816 2024-02-23,04:26:47.000,54,11139810,-795,0,1708662406,13042.94474957999,65.94665502000134,54322.50112728 2024-02-23,04:26:48.000,54,11139808,-795,0,1708662407,13042.91106803,65.93255676000263,54322.4731788 2024-02-23,04:26:49.000,54,11139850,-795,0,1708662408,13042.8908591,65.93960589000199,54322.38234624001 2024-02-23,04:26:50.000,54,11139819,-795,0,1708662409,13042.88412278999,65.92550763000327,54322.584972720004 2024-02-23,04:26:51.000,54,11139791,-795,0,1708662410,13042.96495850999,65.97485153999878,54322.55003712001 2024-02-23,04:26:52.000,54,11139795,-795,0,1708662411,13042.897595409995,65.9537041500007,54322.52907576001 2024-02-23,04:26:53.000,54,11139760,-795,0,1708662412,13042.877386479995,65.96075328000006,54322.4731788 2024-02-23,04:26:54.000,54,11139827,-795,0,1708662413,13042.81002338,65.97485153999878,54322.557024240006 2024-02-23,04:26:55.000,54,11139810,-795,0,1708662414,13042.83023231,65.99599893000413,54322.49414016 2024-02-23,04:26:56.000,54,11139834,-795,0,1708662415,13042.877386479995,65.94665502000134,54322.584972720004 2024-02-23,04:26:57.000,54,11139841,-795,0,1708662416,13042.80328706999,66.0030480600035,54322.39632048 2024-02-23,04:26:58.000,54,11139853,-795,0,1708662417,13042.776341829995,65.97485153999878,54322.417281840004 2024-02-23,04:26:59.000,54,11139836,-795,0,1708662418,13042.90433171999,66.02419545000157,54322.50811440001 2024-02-23,04:27:00.000,54,11139854,-795,0,1708662419,13042.8908591,65.98894980000478,54322.63388256 2024-02-23,04:27:01.000,54,11139853,-795,0,1708662420,13042.86391385999,65.97485153999878,54322.62689544001 2024-02-23,04:27:02.000,54,11139779,-795,0,1708662421,13042.84370492999,65.96780240999942,54322.584972720004 2024-02-23,04:27:03.000,54,11139876,-795,0,1708662422,13042.796550759995,65.98190066999814,54322.4033076 2024-02-23,04:27:04.000,54,11139848,-795,0,1708662423,13042.72918766,65.96075328000006,54322.25657808 2024-02-23,04:27:05.000,54,11139849,-795,0,1708662424,13042.776341829995,65.98190066999814,54322.4731788 2024-02-23,04:27:06.000,54,11139815,-795,0,1708662425,13042.80328706999,65.9537041500007,54322.52208864 2024-02-23,04:27:07.000,54,11139862,-795,0,1708662426,13042.776341829995,65.93255676000263,54322.4731788 2024-02-23,04:27:08.000,54,11139878,-795,0,1708662427,13042.735923969994,65.96075328000006,54322.368372000004 2024-02-23,04:27:09.000,54,11139830,-795,0,1708662428,13042.78981445,65.9537041500007,54322.54305 2024-02-23,04:27:10.000,54,11139853,-795,0,1708662429,13042.836968619995,65.92550763000327,54322.62689544001 2024-02-23,04:27:11.000,54,11139817,-795,0,1708662430,13042.80328706999,65.93960589000199,54322.54305 2024-02-23,04:27:12.000,54,11139809,-795,0,1708662431,13042.78307813999,65.93255676000263,54322.50811440001 2024-02-23,04:27:13.000,54,11139831,-795,0,1708662432,13042.76960552,65.93960589000199,54322.48016592001 2024-02-23,04:27:14.000,54,11139818,-795,0,1708662433,13042.83023231,65.9537041500007,54322.584972720004 2024-02-23,04:27:15.000,54,11139841,-795,0,1708662434,13042.857177549995,65.93255676000263,54322.66881816 2024-02-23,04:27:16.000,54,11139855,-795,0,1708662435,13042.82349599999,65.91140937000455,54322.59195984 2024-02-23,04:27:17.000,54,11139838,-795,0,1708662436,13042.796550759995,65.91845850000391,54322.48016592001 2024-02-23,04:27:18.000,54,11139834,-795,0,1708662437,13042.857177549995,65.87616372000048,54322.57099848 2024-02-23,04:27:19.000,54,11139841,-795,0,1708662438,13042.86391385999,65.90436023999791,54322.584972720004 2024-02-23,04:27:20.000,54,11139838,-795,0,1708662439,13042.796550759995,65.90436023999791,54322.50811440001 2024-02-23,04:27:21.000,54,11139861,-795,0,1708662440,13042.836968619995,65.91845850000391,54322.64785680001 2024-02-23,04:27:22.000,54,11139873,-795,0,1708662441,13042.72245134999,65.89731110999855,54322.35439776 2024-02-23,04:27:23.000,54,11139873,-795,0,1708662442,13042.776341829995,65.89731110999855,54322.6129212 2024-02-23,04:27:24.000,54,11139837,-795,0,1708662443,13042.86391385999,65.8902619799992,54322.7875992 2024-02-23,04:27:25.000,54,11139867,-795,0,1708662444,13042.84370492999,65.8902619799992,54322.78061208 2024-02-23,04:27:26.000,54,11139874,-795,0,1708662445,13042.83023231,65.86911459000112,54322.73868936 2024-02-23,04:27:27.000,54,11139841,-795,0,1708662446,13042.76286920999,65.86911459000112,54322.63388256 2024-02-23,04:27:28.000,54,11139902,-795,0,1708662447,13042.796550759995,65.84796720000304,54322.67580528001 2024-02-23,04:27:29.000,54,11139815,-795,0,1708662448,13042.81002338,65.87616372000048,54322.703753760004 2024-02-23,04:27:30.000,54,11139785,-795,0,1708662449,13042.796550759995,65.81977067999833,54322.59894696001 2024-02-23,04:27:31.000,54,11139827,-795,0,1708662450,13042.78981445,65.83386894000432,54322.74567648001 2024-02-23,04:27:32.000,54,11139800,-795,0,1708662451,13042.816759689995,65.80567241999961,54322.63388256 2024-02-23,04:27:33.000,54,11139856,-795,0,1708662452,13042.81002338,65.79862329000025,54322.57099848 2024-02-23,04:27:34.000,54,11139801,-795,0,1708662453,13042.82349599999,65.76337764000345,54322.67580528001 2024-02-23,04:27:35.000,54,11139840,-795,0,1708662454,13042.816759689995,65.80567241999961,54322.6129212 2024-02-23,04:27:36.000,54,11139853,-795,0,1708662455,13042.83023231,65.77747590000217,54322.64086968 2024-02-23,04:27:37.000,54,11139840,-795,0,1708662456,13042.74939659,65.78452503000153,54322.50811440001 2024-02-23,04:27:38.000,54,11139858,-795,0,1708662457,13042.74939659,65.77747590000217,54322.42426896 2024-02-23,04:27:39.000,54,11139876,-795,0,1708662458,13042.86391385999,65.78452503000153,54322.64785680001 2024-02-23,04:27:40.000,54,11139823,-795,0,1708662459,13042.857177549995,65.81272154999897,54322.73868936 2024-02-23,04:27:41.000,54,11139880,-795,0,1708662460,13042.78307813999,65.79157416000089,54322.64785680001 2024-02-23,04:27:42.000,54,11139832,-795,0,1708662461,13042.84370492999,65.77747590000217,54322.69676664001 2024-02-23,04:27:43.000,54,11139828,-795,0,1708662462,13042.756132899995,65.77042677000281,54322.51510152 2024-02-23,04:27:44.000,54,11139867,-795,0,1708662463,13042.76960552,65.78452503000153,54322.4731788 2024-02-23,04:27:45.000,54,11139884,-795,0,1708662464,13042.78307813999,65.7422302499981,54322.52907576001 2024-02-23,04:27:46.000,54,11139842,-795,0,1708662465,13042.836968619995,65.68583721000323,54322.557024240006 2024-02-23,04:27:47.000,54,11139862,-795,0,1708662466,13042.84370492999,65.79862329000025,54322.71074088 2024-02-23,04:27:48.000,54,11139918,-795,0,1708662467,13042.84370492999,65.78452503000153,54322.67580528001 2024-02-23,04:27:49.000,54,11139869,-795,0,1708662468,13042.78307813999,65.72813198999938,54322.50112728 2024-02-23,04:27:50.000,54,11139831,-795,0,1708662469,13042.85044124,65.69993547000195,54322.57798560001 2024-02-23,04:27:51.000,54,11139872,-795,0,1708662470,13042.84370492999,65.7069846000013,54322.64086968 2024-02-23,04:27:52.000,54,11139851,-795,0,1708662471,13042.76960552,65.67878808000387,54322.584972720004 2024-02-23,04:27:53.000,54,11139854,-795,0,1708662472,13042.78307813999,65.73518111999874,54322.44523032 2024-02-23,04:27:54.000,54,11139813,-795,0,1708662473,13042.74266027999,65.7422302499981,54322.4731788 2024-02-23,04:27:55.000,54,11139809,-795,0,1708662474,13042.83023231,65.71403373000066,54322.71074088 2024-02-23,04:27:56.000,54,11139858,-795,0,1708662475,13042.857177549995,65.68583721000323,54322.69676664001 2024-02-23,04:27:57.000,54,11139827,-795,0,1708662476,13042.82349599999,65.67878808000387,54322.61990832 2024-02-23,04:27:58.000,54,11139779,-795,0,1708662477,13042.816759689995,65.69993547000195,54322.57798560001 2024-02-23,04:27:59.000,54,11139818,-795,0,1708662478,13042.84370492999,65.69993547000195,54322.57099848 2024-02-23,04:28:00.000,54,11139820,-795,0,1708662479,13042.877386479995,65.68583721000323,54322.64086968 2024-02-23,04:28:01.000,54,11139834,-795,0,1708662480,13042.87065017,65.65764068999852,54322.62689544001 2024-02-23,04:28:02.000,54,11139845,-795,0,1708662481,13042.836968619995,65.7069846000013,54322.59195984 2024-02-23,04:28:03.000,54,11139876,-795,0,1708662482,13042.857177549995,65.67878808000387,54322.605934080006 2024-02-23,04:28:04.000,54,11139822,-795,0,1708662483,13042.95148589,65.67878808000387,54322.773624960006 2024-02-23,04:28:05.000,54,11139851,-795,0,1708662484,13042.85044124,65.6435424299998,54322.48016592001 2024-02-23,04:28:06.000,54,11139809,-795,0,1708662485,13042.85044124,65.61534591000236,54322.6827924 2024-02-23,04:28:07.000,54,11139902,-795,0,1708662486,13042.94474957999,65.65764068999852,54322.703753760004 2024-02-23,04:28:08.000,54,11139857,-795,0,1708662487,13042.86391385999,65.65764068999852,54322.59894696001 2024-02-23,04:28:09.000,54,11139818,-795,0,1708662488,13042.88412278999,65.63649330000044,54322.56401136 2024-02-23,04:28:10.000,54,11139838,-795,0,1708662489,13042.897595409995,65.62944417000108,54322.6827924 2024-02-23,04:28:11.000,54,11139793,-795,0,1708662490,13042.87065017,65.65764068999852,54322.68977952 2024-02-23,04:28:12.000,54,11139789,-795,0,1708662491,13042.88412278999,65.65059155999916,54322.654843920005 2024-02-23,04:28:13.000,54,11139832,-795,0,1708662492,13042.84370492999,65.67173895000451,54322.605934080006 2024-02-23,04:28:14.000,54,11139819,-795,0,1708662493,13042.90433171999,65.63649330000044,54322.69676664001 2024-02-23,04:28:15.000,54,11139799,-795,0,1708662494,13042.857177549995,65.61534591000236,54322.59894696001 2024-02-23,04:28:16.000,54,11139847,-795,0,1708662495,13042.877386479995,65.62944417000108,54322.66183104 2024-02-23,04:28:17.000,54,11139773,-795,0,1708662496,13042.816759689995,65.61534591000236,54322.52208864 2024-02-23,04:28:18.000,54,11139853,-795,0,1708662497,13042.80328706999,65.58010025999829,54322.54305 2024-02-23,04:28:19.000,54,11139863,-795,0,1708662498,13042.86391385999,65.60124765000364,54322.64785680001 2024-02-23,04:28:20.000,54,11139803,-795,0,1708662499,13042.917804339995,65.60124765000364,54322.71772800001 2024-02-23,04:28:21.000,54,11139822,-795,0,1708662500,13042.88412278999,65.62239504000172,54322.6827924 2024-02-23,04:28:22.000,54,11139829,-795,0,1708662501,13042.92454064999,65.63649330000044,54322.67580528001 2024-02-23,04:28:23.000,54,11139860,-795,0,1708662502,13042.857177549995,65.61534591000236,54322.536062880004 2024-02-23,04:28:24.000,54,11139831,-795,0,1708662503,13042.85044124,65.62944417000108,54322.52208864 2024-02-23,04:28:25.000,54,11139853,-795,0,1708662504,13042.877386479995,65.60124765000364,54322.66881816 2024-02-23,04:28:26.000,54,11139848,-795,0,1708662505,13042.857177549995,65.62239504000172,54322.605934080006 2024-02-23,04:28:27.000,54,11139821,-795,0,1708662506,13042.84370492999,65.62239504000172,54322.54305 2024-02-23,04:28:28.000,54,11139864,-795,0,1708662507,13042.776341829995,65.62239504000172,54322.43125608001 2024-02-23,04:28:29.000,54,11139868,-795,0,1708662508,13042.81002338,65.61534591000236,54322.62689544001 2024-02-23,04:28:30.000,54,11139763,-795,0,1708662509,13042.917804339995,65.608296780003,54322.69676664001 2024-02-23,04:28:31.000,54,11139861,-795,0,1708662510,13042.877386479995,65.608296780003,54322.66183104 2024-02-23,04:28:32.000,54,11139854,-795,0,1708662511,13042.82349599999,65.58010025999829,54322.52208864 2024-02-23,04:28:33.000,54,11139841,-795,0,1708662512,13042.82349599999,65.61534591000236,54322.49414016 2024-02-23,04:28:34.000,54,11139808,-795,0,1708662513,13042.83023231,65.58714938999765,54322.50112728 2024-02-23,04:28:35.000,54,11139856,-795,0,1708662514,13042.88412278999,65.58714938999765,54322.63388256 2024-02-23,04:28:36.000,54,11139847,-795,0,1708662515,13042.92454064999,65.56600199999957,54322.703753760004 2024-02-23,04:28:37.000,54,11139826,-795,0,1708662516,13042.897595409995,65.56600199999957,54322.71074088 2024-02-23,04:28:38.000,54,11139817,-795,0,1708662517,13042.836968619995,65.55190374000085,54322.52208864 2024-02-23,04:28:39.000,54,11139802,-795,0,1708662518,13042.94474957999,65.55190374000085,54322.57798560001 2024-02-23,04:28:40.000,54,11139801,-795,0,1708662519,13042.8908591,65.53780548000213,54322.64785680001 2024-02-23,04:28:41.000,54,11139811,-795,0,1708662520,13042.90433171999,65.5448546100015,54322.57798560001 2024-02-23,04:28:42.000,54,11139828,-795,0,1708662521,13042.796550759995,65.53075635000278,54322.45920456001 2024-02-23,04:28:43.000,54,11139832,-795,0,1708662522,13042.80328706999,65.59419852000428,54322.55003712001 2024-02-23,04:28:44.000,54,11139853,-795,0,1708662523,13042.91106803,65.56600199999957,54322.752663600004 2024-02-23,04:28:45.000,54,11139854,-795,0,1708662524,13042.94474957999,65.57305112999893,54322.7875992 2024-02-23,04:28:46.000,54,11139780,-795,0,1708662525,13042.87065017,65.55190374000085,54322.64086968 2024-02-23,04:28:47.000,54,11139772,-795,0,1708662526,13042.897595409995,65.53780548000213,54322.69676664001 2024-02-23,04:28:48.000,54,11139858,-795,0,1708662527,13042.897595409995,65.5448546100015,54322.73868936 2024-02-23,04:28:49.000,54,11139875,-795,0,1708662528,13042.8908591,65.58010025999829,54322.6827924 2024-02-23,04:28:50.000,54,11139872,-795,0,1708662529,13042.85044124,65.56600199999957,54322.57798560001 2024-02-23,04:28:51.000,54,11139846,-795,0,1708662530,13042.85044124,65.53075635000278,54322.73170224 2024-02-23,04:28:52.000,54,11139821,-795,0,1708662531,13042.816759689995,65.53780548000213,54322.59195984 2024-02-23,04:28:53.000,54,11139815,-795,0,1708662532,13042.82349599999,65.5448546100015,54322.57798560001 2024-02-23,04:28:54.000,54,11139814,-795,0,1708662533,13042.857177549995,65.5448546100015,54322.62689544001 2024-02-23,04:28:55.000,54,11139836,-795,0,1708662534,13042.796550759995,65.5096089600047,54322.605934080006 2024-02-23,04:28:56.000,54,11139806,-795,0,1708662535,13042.776341829995,65.53780548000213,54322.57099848 2024-02-23,04:28:57.000,54,11139872,-795,0,1708662536,13042.74266027999,65.57305112999893,54322.49414016 2024-02-23,04:28:58.000,54,11139820,-795,0,1708662537,13042.72918766,65.48846156999934,54322.45920456001 2024-02-23,04:28:59.000,54,11139822,-795,0,1708662538,13042.776341829995,65.48846156999934,54322.55003712001 2024-02-23,04:29:00.000,54,11139827,-795,0,1708662539,13042.82349599999,65.53075635000278,54322.6129212 2024-02-23,04:29:01.000,54,11139848,-795,0,1708662540,13042.76960552,65.5096089600047,54322.557024240006 2024-02-23,04:29:02.000,54,11139748,-795,0,1708662541,13042.72918766,65.5096089600047,54322.557024240006 2024-02-23,04:29:03.000,54,11139798,-795,0,1708662542,13042.68203348999,65.50255982999806,54322.44523032 2024-02-23,04:29:04.000,54,11139773,-795,0,1708662543,13042.70897873,65.48846156999934,54322.4033076 2024-02-23,04:29:05.000,54,11139830,-795,0,1708662544,13042.72918766,65.4955106999987,54322.487153040005 2024-02-23,04:29:06.000,54,11139910,-795,0,1708662545,13042.62140669999,65.46026505000191,54322.34741064 2024-02-23,04:29:07.000,54,11139857,-795,0,1708662546,13042.6887698,65.47436331000063,54322.20766824 2024-02-23,04:29:08.000,54,11139842,-795,0,1708662547,13042.72245134999,65.50255982999806,54322.44523032 2024-02-23,04:29:09.000,54,11139873,-795,0,1708662548,13042.74939659,65.52370722000342,54322.50811440001 2024-02-23,04:29:10.000,54,11139844,-795,0,1708662549,13042.74266027999,65.5096089600047,54322.4731788 2024-02-23,04:29:11.000,54,11139880,-795,0,1708662550,13042.70224241999,65.53075635000278,54322.32644928 2024-02-23,04:29:12.000,54,11139823,-795,0,1708662551,13042.70897873,65.53780548000213,54322.11683568 2024-02-23,04:29:13.000,54,11139860,-795,0,1708662552,13042.70897873,65.51665809000406,54322.06093872 2024-02-23,04:29:14.000,54,11139839,-795,0,1708662553,13042.735923969994,65.4955106999987,54322.102861440006 2024-02-23,04:29:15.000,54,11139786,-795,0,1708662554,13042.756132899995,65.45321592000255,54322.37535912 2024-02-23,04:29:16.000,54,11139887,-795,0,1708662555,13042.675297179994,65.4955106999987,54322.319462160005 2024-02-23,04:29:17.000,54,11139874,-795,0,1708662556,13042.628143009999,65.53075635000278,54322.3334364 2024-02-23,04:29:18.000,54,11139768,-795,0,1708662557,13042.675297179994,65.55190374000085,54322.3334364 2024-02-23,04:29:19.000,54,11139789,-795,0,1708662558,13042.695506109994,65.57305112999893,54322.319462160005 2024-02-23,04:29:20.000,54,11139817,-795,0,1708662559,13042.836968619995,65.57305112999893,54322.23561672 2024-02-23,04:29:21.000,54,11139878,-795,0,1708662560,13042.87065017,65.5096089600047,54322.25657808 2024-02-23,04:29:22.000,54,11139825,-795,0,1708662561,13042.86391385999,65.36862636000296,54322.20766824 2024-02-23,04:29:23.000,54,11139836,-795,0,1708662562,13042.78307813999,65.32633157999953,54322.26356520001 2024-02-23,04:29:24.000,54,11139851,-795,0,1708662563,13042.756132899995,65.33338070999889,54322.45221744 2024-02-23,04:29:25.000,54,11139841,-795,0,1708662564,13042.695506109994,65.38272462000168,54322.51510152 2024-02-23,04:29:26.000,54,11139769,-795,0,1708662565,13042.70897873,65.3968228800004,54322.57798560001 2024-02-23,04:29:27.000,54,11139834,-795,0,1708662566,13042.634879319994,65.42501939999784,54322.44523032 2024-02-23,04:29:28.000,54,11139821,-795,0,1708662567,13042.655088249994,65.46026505000191,54322.48016592001 2024-02-23,04:29:29.000,54,11139842,-795,0,1708662568,13042.68203348999,65.46731418000127,54322.54305 2024-02-23,04:29:30.000,54,11139843,-795,0,1708662569,13042.628143009999,65.46026505000191,54322.4731788 2024-02-23,04:29:31.000,54,11139858,-795,0,1708662570,13042.634879319994,65.46731418000127,54322.536062880004 2024-02-23,04:29:32.000,54,11139857,-795,0,1708662571,13042.574252529994,65.46731418000127,54322.417281840004 2024-02-23,04:29:33.000,54,11139827,-795,0,1708662572,13042.614670389994,65.48141243999999,54322.39632048 2024-02-23,04:29:34.000,54,11139769,-795,0,1708662573,13042.655088249994,65.46731418000127,54322.50811440001 2024-02-23,04:29:35.000,54,11139834,-795,0,1708662574,13042.607934079999,65.50255982999806,54322.43125608001 2024-02-23,04:29:36.000,54,11139842,-795,0,1708662575,13042.628143009999,65.48141243999999,54322.487153040005 2024-02-23,04:29:37.000,54,11139815,-795,0,1708662576,13042.567516219999,65.48141243999999,54322.23561672 2024-02-23,04:29:38.000,54,11139818,-795,0,1708662577,13042.540570979989,65.47436331000063,54322.36138488001 2024-02-23,04:29:39.000,54,11139818,-795,0,1708662578,13042.580988839989,65.48141243999999,54322.49414016 2024-02-23,04:29:40.000,54,11139805,-795,0,1708662579,13042.560779909989,65.48141243999999,54322.46619168 2024-02-23,04:29:41.000,54,11139840,-795,0,1708662580,13042.567516219999,65.48141243999999,54322.54305 2024-02-23,04:29:42.000,54,11139783,-795,0,1708662581,13042.594461459994,65.46731418000127,54322.49414016 2024-02-23,04:29:43.000,54,11139845,-795,0,1708662582,13042.540570979989,65.4955106999987,54322.31247504001 2024-02-23,04:29:44.000,54,11139801,-795,0,1708662583,13042.493416809994,65.48141243999999,54322.38234624001 2024-02-23,04:29:45.000,54,11139840,-795,0,1708662584,13042.574252529994,65.50255982999806,54322.44523032 2024-02-23,04:29:46.000,54,11139839,-795,0,1708662585,13042.527098359998,65.52370722000342,54322.487153040005 2024-02-23,04:29:47.000,54,11139832,-795,0,1708662586,13042.527098359998,65.53780548000213,54322.4033076 2024-02-23,04:29:48.000,54,11139883,-795,0,1708662587,13042.473207879993,65.5096089600047,54322.368372000004 2024-02-23,04:29:49.000,54,11139864,-795,0,1708662588,13042.540570979989,65.51665809000406,54322.4731788 2024-02-23,04:29:50.000,54,11139831,-795,0,1708662589,13042.466471569998,65.50255982999806,54322.4731788 2024-02-23,04:29:51.000,54,11139810,-795,0,1708662590,13042.479944189989,65.50255982999806,54322.4033076 2024-02-23,04:29:52.000,54,11139843,-795,0,1708662591,13042.439526329988,65.52370722000342,54322.32644928 2024-02-23,04:29:53.000,54,11139851,-795,0,1708662592,13042.452998949993,65.5096089600047,54322.27753944 2024-02-23,04:29:54.000,54,11139835,-795,0,1708662593,13042.452998949993,65.53780548000213,54322.46619168 2024-02-23,04:29:55.000,54,11139871,-795,0,1708662594,13042.479944189989,65.53075635000278,54322.45920456001 2024-02-23,04:29:56.000,54,11139818,-795,0,1708662595,13042.426053709998,65.51665809000406,54322.38234624001 2024-02-23,04:29:57.000,54,11139833,-795,0,1708662596,13042.459735259989,65.53780548000213,54322.35439776 2024-02-23,04:29:58.000,54,11139784,-795,0,1708662597,13042.473207879993,65.51665809000406,54322.4033076 2024-02-23,04:29:59.000,54,11139832,-795,0,1708662598,13042.466471569998,65.51665809000406,54322.35439776 2024-02-23,04:30:00.000,54,11139774,-795,0,1708662599,13042.452998949993,65.48141243999999,54322.30548792 2024-02-23,04:30:01.000,54,11139847,-795,0,1708662600,13042.452998949993,65.55190374000085,54322.37535912 2024-02-23,04:30:02.000,54,11139822,-795,0,1708662601,13042.378899539988,65.50255982999806,54322.249590960004 2024-02-23,04:30:03.000,54,11139808,-795,0,1708662602,13042.412581089993,65.53780548000213,54322.2286296 2024-02-23,04:30:04.000,54,11139806,-795,0,1708662603,13042.479944189989,65.4955106999987,54322.41029472001 2024-02-23,04:30:05.000,54,11139867,-795,0,1708662604,13042.466471569998,65.53075635000278,54322.4731788 2024-02-23,04:30:06.000,54,11139787,-795,0,1708662605,13042.452998949993,65.53075635000278,54322.557024240006 2024-02-23,04:30:07.000,54,11139839,-795,0,1708662606,13042.385635849998,65.5096089600047,54322.26356520001 2024-02-23,04:30:08.000,54,11139804,-795,0,1708662607,13042.298063820002,65.55895287000021,54322.29151368001 2024-02-23,04:30:09.000,54,11139877,-795,0,1708662608,13042.426053709998,65.55190374000085,54322.2985008 2024-02-23,04:30:10.000,54,11139856,-795,0,1708662609,13042.446262639998,65.5096089600047,54322.42426896 2024-02-23,04:30:11.000,54,11139820,-795,0,1708662610,13042.486680499998,65.55895287000021,54322.438243200006 2024-02-23,04:30:12.000,54,11139885,-795,0,1708662611,13042.466471569998,65.53780548000213,54322.438243200006 2024-02-23,04:30:13.000,54,11139837,-795,0,1708662612,13042.412581089993,65.52370722000342,54322.31247504001 2024-02-23,04:30:14.000,54,11139837,-795,0,1708662613,13042.446262639998,65.53075635000278,54322.36138488001 2024-02-23,04:30:15.000,54,11139865,-795,0,1708662614,13042.412581089993,65.58714938999765,54322.30548792 2024-02-23,04:30:16.000,54,11139826,-795,0,1708662615,13042.432790019993,65.55895287000021,54322.35439776 2024-02-23,04:30:17.000,54,11139827,-795,0,1708662616,13042.358690609988,65.53075635000278,54322.20766824 2024-02-23,04:30:18.000,54,11139814,-795,0,1708662617,13042.405844779998,65.55895287000021,54322.23561672 2024-02-23,04:30:19.000,54,11139851,-795,0,1708662618,13042.358690609988,65.57305112999893,54322.19369400001 2024-02-23,04:30:20.000,54,11139818,-795,0,1708662619,13042.452998949993,65.56600199999957,54322.38234624001 2024-02-23,04:30:21.000,54,11139799,-795,0,1708662620,13042.452998949993,65.608296780003,54322.32644928 2024-02-23,04:30:22.000,54,11139781,-795,0,1708662621,13042.446262639998,65.56600199999957,54322.3334364 2024-02-23,04:30:23.000,54,11139820,-795,0,1708662622,13042.365426919998,65.58714938999765,54322.13779704 2024-02-23,04:30:24.000,54,11139839,-795,0,1708662623,13042.399108469988,65.58714938999765,54322.221642480006 2024-02-23,04:30:25.000,54,11139865,-795,0,1708662624,13042.419317399988,65.60124765000364,54322.249590960004 2024-02-23,04:30:26.000,54,11139789,-795,0,1708662625,13042.412581089993,65.56600199999957,54322.30548792 2024-02-23,04:30:27.000,54,11139848,-795,0,1708662626,13042.378899539988,65.58010025999829,54322.19369400001 2024-02-23,04:30:28.000,54,11139873,-795,0,1708662627,13042.412581089993,65.55190374000085,54322.24260384001 2024-02-23,04:30:29.000,54,11139843,-795,0,1708662628,13042.452998949993,65.5448546100015,54322.319462160005 2024-02-23,04:30:30.000,54,11139854,-795,0,1708662629,13042.513625739994,65.51665809000406,54322.31247504001 2024-02-23,04:30:31.000,54,11139906,-795,0,1708662630,13042.500153119989,65.55895287000021,54322.151771280005 2024-02-23,04:30:32.000,54,11139853,-795,0,1708662631,13042.405844779998,65.58010025999829,54322.06792584 2024-02-23,04:30:33.000,54,11139832,-795,0,1708662632,13042.298063820002,65.67173895000451,54321.87927360001 2024-02-23,04:30:34.000,54,11139857,-795,0,1708662633,13042.351954299993,65.66468981999788,54322.21465536001 2024-02-23,04:30:35.000,54,11139893,-795,0,1708662634,13042.365426919998,65.66468981999788,54322.31247504001 2024-02-23,04:30:36.000,54,11139823,-795,0,1708662635,13042.318272750003,65.62944417000108,54322.2286296 2024-02-23,04:30:37.000,54,11139879,-795,0,1708662636,13042.345217989998,65.6435424299998,54322.23561672 2024-02-23,04:30:38.000,54,11139835,-795,0,1708662637,13042.426053709998,65.57305112999893,54322.28452656 2024-02-23,04:30:39.000,54,11139872,-795,0,1708662638,13042.412581089993,65.61534591000236,54322.28452656 2024-02-23,04:30:40.000,54,11139850,-795,0,1708662639,13042.419317399988,65.608296780003,54322.249590960004 2024-02-23,04:30:41.000,54,11139852,-795,0,1708662640,13042.426053709998,65.61534591000236,54322.2985008 2024-02-23,04:30:42.000,54,11139870,-795,0,1708662641,13042.378899539988,65.58714938999765,54322.19369400001 2024-02-23,04:30:43.000,54,11139873,-795,0,1708662642,13042.372163229993,65.62944417000108,54322.19369400001 2024-02-23,04:30:44.000,54,11139851,-795,0,1708662643,13042.479944189989,65.59419852000428,54322.39632048 2024-02-23,04:30:45.000,54,11139857,-795,0,1708662644,13042.479944189989,65.60124765000364,54322.37535912 2024-02-23,04:30:46.000,54,11139850,-795,0,1708662645,13042.446262639998,65.61534591000236,54322.24260384001 2024-02-23,04:30:47.000,54,11139850,-795,0,1708662646,13042.426053709998,65.61534591000236,54322.28452656 2024-02-23,04:30:48.000,54,11139799,-795,0,1708662647,13042.473207879993,65.58010025999829,54322.389333360006 2024-02-23,04:30:49.000,54,11139863,-795,0,1708662648,13042.506889429998,65.60124765000364,54322.35439776 2024-02-23,04:30:50.000,54,11139828,-795,0,1708662649,13042.513625739994,65.608296780003,54322.34741064 2024-02-23,04:30:51.000,54,11139861,-795,0,1708662650,13042.466471569998,65.608296780003,54322.4033076 2024-02-23,04:30:52.000,54,11139840,-795,0,1708662651,13042.466471569998,65.65059155999916,54322.38234624001 2024-02-23,04:30:53.000,54,11139808,-795,0,1708662652,13042.439526329988,65.63649330000044,54322.28452656 2024-02-23,04:30:54.000,54,11139853,-795,0,1708662653,13042.486680499998,65.65764068999852,54322.34741064 2024-02-23,04:30:55.000,54,11139858,-795,0,1708662654,13042.432790019993,65.6435424299998,54322.2985008 2024-02-23,04:30:56.000,54,11139833,-795,0,1708662655,13042.459735259989,65.63649330000044,54322.25657808 2024-02-23,04:30:57.000,54,11139876,-795,0,1708662656,13042.385635849998,65.67878808000387,54322.21465536001 2024-02-23,04:30:58.000,54,11139880,-795,0,1708662657,13042.419317399988,65.66468981999788,54322.21465536001 2024-02-23,04:30:59.000,54,11139895,-795,0,1708662658,13042.459735259989,65.65059155999916,54322.32644928 2024-02-23,04:31:00.000,54,11139787,-795,0,1708662659,13042.506889429998,65.61534591000236,54322.37535912 2024-02-23,04:31:01.000,54,11139797,-795,0,1708662660,13042.500153119989,65.62944417000108,54322.38234624001 2024-02-23,04:31:02.000,54,11139881,-795,0,1708662661,13042.466471569998,65.65059155999916,54322.221642480006 2024-02-23,04:31:03.000,54,11139861,-795,0,1708662662,13042.432790019993,65.65059155999916,54322.17971976 2024-02-23,04:31:04.000,54,11139837,-795,0,1708662663,13042.459735259989,65.63649330000044,54322.18670688 2024-02-23,04:31:05.000,54,11139853,-795,0,1708662664,13042.466471569998,65.65764068999852,54322.2985008 2024-02-23,04:31:06.000,54,11139834,-795,0,1708662665,13042.432790019993,65.69288634000259,54322.30548792 2024-02-23,04:31:07.000,54,11139836,-795,0,1708662666,13042.419317399988,65.69993547000195,54322.24260384001 2024-02-23,04:31:08.000,54,11139812,-795,0,1708662667,13042.372163229993,65.68583721000323,54322.2286296 2024-02-23,04:31:09.000,54,11139798,-795,0,1708662668,13042.378899539988,65.66468981999788,54322.24260384001 2024-02-23,04:31:10.000,54,11139818,-795,0,1708662669,13042.459735259989,65.6435424299998,54322.36138488001 2024-02-23,04:31:11.000,54,11139840,-795,0,1708662670,13042.506889429998,65.6435424299998,54322.34741064 2024-02-23,04:31:12.000,54,11139815,-795,0,1708662671,13042.466471569998,65.65764068999852,54322.31247504001 2024-02-23,04:31:13.000,54,11139871,-795,0,1708662672,13042.446262639998,65.67878808000387,54322.20766824 2024-02-23,04:31:14.000,54,11139840,-795,0,1708662673,13042.432790019993,65.69288634000259,54322.20766824 2024-02-23,04:31:15.000,54,11139835,-795,0,1708662674,13042.479944189989,65.69993547000195,54322.39632048 2024-02-23,04:31:16.000,54,11139884,-795,0,1708662675,13042.419317399988,65.65764068999852,54322.17273264001 2024-02-23,04:31:17.000,54,11139824,-795,0,1708662676,13042.466471569998,65.65764068999852,54322.32644928 2024-02-23,04:31:18.000,54,11139773,-795,0,1708662677,13042.479944189989,65.65764068999852,54322.31247504001 2024-02-23,04:31:19.000,54,11139826,-795,0,1708662678,13042.479944189989,65.67173895000451,54322.30548792 2024-02-23,04:31:20.000,54,11139860,-795,0,1708662679,13042.459735259989,65.69993547000195,54322.2985008 2024-02-23,04:31:21.000,54,11139846,-795,0,1708662680,13042.473207879993,65.7069846000013,54322.26356520001 2024-02-23,04:31:22.000,54,11139810,-795,0,1708662681,13042.405844779998,65.72108286000002,54322.221642480006 2024-02-23,04:31:23.000,54,11139881,-795,0,1708662682,13042.419317399988,65.69993547000195,54322.2985008 2024-02-23,04:31:24.000,54,11139839,-795,0,1708662683,13042.520362049989,65.73518111999874,54322.417281840004 2024-02-23,04:31:25.000,54,11139836,-795,0,1708662684,13042.452998949993,65.71403373000066,54322.28452656 2024-02-23,04:31:26.000,54,11139798,-795,0,1708662685,13042.520362049989,65.69993547000195,54322.37535912 2024-02-23,04:31:27.000,54,11139862,-795,0,1708662686,13042.466471569998,65.7069846000013,54322.24260384001 2024-02-23,04:31:28.000,54,11139848,-795,0,1708662687,13042.567516219999,65.69993547000195,54322.417281840004 2024-02-23,04:31:29.000,54,11139882,-795,0,1708662688,13042.587725149999,65.71403373000066,54322.4731788 2024-02-23,04:31:30.000,54,11139802,-795,0,1708662689,13042.446262639998,65.69993547000195,54322.35439776 2024-02-23,04:31:31.000,54,11139866,-795,0,1708662690,13042.567516219999,65.68583721000323,54322.52907576001 2024-02-23,04:31:32.000,54,11139883,-795,0,1708662691,13042.547307289999,65.7069846000013,54322.50112728 2024-02-23,04:31:33.000,54,11139853,-795,0,1708662692,13042.493416809994,65.7422302499981,54322.39632048 2024-02-23,04:31:34.000,54,11139873,-795,0,1708662693,13042.574252529994,65.74927938000474,54322.50112728 2024-02-23,04:31:35.000,54,11139856,-795,0,1708662694,13042.533834669994,65.67173895000451,54322.44523032 2024-02-23,04:31:36.000,54,11139912,-795,0,1708662695,13042.513625739994,65.74927938000474,54322.39632048 2024-02-23,04:31:37.000,54,11139832,-795,0,1708662696,13042.473207879993,65.7563285100041,54322.26356520001 2024-02-23,04:31:38.000,54,11139810,-795,0,1708662697,13042.419317399988,65.7563285100041,54322.270552320006 2024-02-23,04:31:39.000,54,11139875,-795,0,1708662698,13042.520362049989,65.79157416000089,54322.417281840004 2024-02-23,04:31:40.000,54,11139842,-795,0,1708662699,13042.426053709998,65.74927938000474,54322.24260384001 2024-02-23,04:31:41.000,54,11139844,-795,0,1708662700,13042.574252529994,65.77042677000281,54322.43125608001 2024-02-23,04:31:42.000,54,11139757,-795,0,1708662701,13042.439526329988,65.77042677000281,54321.99805464 2024-02-23,04:31:43.000,54,11139856,-795,0,1708662702,13042.547307289999,65.72813198999938,54322.37535912 2024-02-23,04:31:44.000,54,11139831,-795,0,1708662703,13042.466471569998,65.72813198999938,54322.26356520001 2024-02-23,04:31:45.000,54,11139816,-795,0,1708662704,13042.446262639998,65.72813198999938,54322.13779704 2024-02-23,04:31:46.000,54,11139844,-795,0,1708662705,13042.446262639998,65.76337764000345,54322.2985008 2024-02-23,04:31:47.000,54,11139820,-795,0,1708662706,13042.506889429998,65.77042677000281,54322.4033076 2024-02-23,04:31:48.000,54,11139831,-795,0,1708662707,13042.547307289999,65.72813198999938,54322.4033076 2024-02-23,04:31:49.000,54,11139804,-795,0,1708662708,13042.554043599994,65.7563285100041,54322.438243200006 2024-02-23,04:31:50.000,54,11139800,-795,0,1708662709,13042.513625739994,65.7069846000013,54322.31247504001 2024-02-23,04:31:51.000,54,11139817,-795,0,1708662710,13042.554043599994,65.71403373000066,54322.35439776 2024-02-23,04:31:52.000,54,11139889,-795,0,1708662711,13042.506889429998,65.71403373000066,54322.30548792 2024-02-23,04:31:53.000,54,11139847,-795,0,1708662712,13042.486680499998,65.72108286000002,54322.27753944 2024-02-23,04:31:54.000,54,11139876,-795,0,1708662713,13042.560779909989,65.72813198999938,54322.42426896 2024-02-23,04:31:55.000,54,11139805,-795,0,1708662714,13042.547307289999,65.71403373000066,54322.417281840004 2024-02-23,04:31:56.000,54,11139821,-795,0,1708662715,13042.547307289999,65.7069846000013,54322.39632048 2024-02-23,04:31:57.000,54,11139815,-795,0,1708662716,13042.547307289999,65.7069846000013,54322.28452656 2024-02-23,04:31:58.000,54,11139786,-795,0,1708662717,13042.554043599994,65.69288634000259,54322.389333360006 2024-02-23,04:31:59.000,54,11139801,-795,0,1708662718,13042.513625739994,65.71403373000066,54322.24260384001 2024-02-23,04:32:00.000,54,11139832,-795,0,1708662719,13042.574252529994,65.65764068999852,54322.32644928 2024-02-23,04:32:01.000,54,11139806,-795,0,1708662720,13042.594461459994,65.67878808000387,54322.34741064 2024-02-23,04:32:02.000,54,11139855,-795,0,1708662721,13042.547307289999,65.69288634000259,54322.249590960004 2024-02-23,04:32:03.000,54,11139819,-795,0,1708662722,13042.560779909989,65.74927938000474,54322.34042352001 2024-02-23,04:32:04.000,54,11139830,-795,0,1708662723,13042.614670389994,65.73518111999874,54322.49414016 2024-02-23,04:32:05.000,54,11139861,-795,0,1708662724,13042.601197769989,65.69993547000195,54322.4731788 2024-02-23,04:32:06.000,54,11139797,-795,0,1708662725,13042.655088249994,65.69993547000195,54322.438243200006 2024-02-23,04:32:07.000,54,11139866,-795,0,1708662726,13042.607934079999,65.72813198999938,54322.389333360006 2024-02-23,04:32:08.000,54,11139852,-795,0,1708662727,13042.567516219999,65.69288634000259,54322.32644928 2024-02-23,04:32:09.000,54,11139828,-795,0,1708662728,13042.574252529994,65.73518111999874,54322.39632048 2024-02-23,04:32:10.000,54,11139802,-795,0,1708662729,13042.486680499998,65.69993547000195,54322.28452656 2024-02-23,04:32:11.000,54,11139856,-795,0,1708662730,13042.634879319994,65.7422302499981,54322.56401136 2024-02-23,04:32:12.000,54,11139922,-795,0,1708662731,13042.648351939999,65.74927938000474,54322.51510152 2024-02-23,04:32:13.000,54,11139852,-795,0,1708662732,13042.601197769989,65.72813198999938,54322.55003712001 2024-02-23,04:32:14.000,54,11139818,-795,0,1708662733,13042.695506109994,65.73518111999874,54322.55003712001 2024-02-23,04:32:15.000,54,11139864,-795,0,1708662734,13042.601197769989,65.7422302499981,54322.4731788 2024-02-23,04:32:16.000,54,11139842,-795,0,1708662735,13042.533834669994,65.76337764000345,54322.417281840004 2024-02-23,04:32:17.000,54,11139857,-795,0,1708662736,13042.500153119989,65.72813198999938,54322.2985008 2024-02-23,04:32:18.000,54,11139842,-795,0,1708662737,13042.520362049989,65.77042677000281,54322.36138488001 2024-02-23,04:32:19.000,54,11139838,-795,0,1708662738,13042.560779909989,65.76337764000345,54322.48016592001 2024-02-23,04:32:20.000,54,11139813,-795,0,1708662739,13042.560779909989,65.7563285100041,54322.37535912 2024-02-23,04:32:21.000,54,11139847,-795,0,1708662740,13042.574252529994,65.77042677000281,54322.49414016 2024-02-23,04:32:22.000,54,11139782,-795,0,1708662741,13042.62140669999,65.77042677000281,54322.51510152 2024-02-23,04:32:23.000,54,11139844,-795,0,1708662742,13042.560779909989,65.79157416000089,54322.37535912 2024-02-23,04:32:24.000,54,11139791,-795,0,1708662743,13042.567516219999,65.79862329000025,54322.36138488001 2024-02-23,04:32:25.000,54,11139881,-795,0,1708662744,13042.527098359998,65.79157416000089,54322.3334364 2024-02-23,04:32:26.000,54,11139840,-795,0,1708662745,13042.580988839989,65.77042677000281,54322.438243200006 2024-02-23,04:32:27.000,54,11139872,-795,0,1708662746,13042.628143009999,65.77042677000281,54322.48016592001 2024-02-23,04:32:28.000,54,11139796,-795,0,1708662747,13042.587725149999,65.77042677000281,54322.36138488001 2024-02-23,04:32:29.000,54,11139848,-795,0,1708662748,13042.567516219999,65.76337764000345,54322.43125608001 2024-02-23,04:32:30.000,54,11139774,-795,0,1708662749,13042.601197769989,65.82681980999769,54322.45221744 2024-02-23,04:32:31.000,54,11139814,-795,0,1708662750,13042.540570979989,65.81272154999897,54322.270552320006 2024-02-23,04:32:32.000,54,11139878,-795,0,1708662751,13042.513625739994,65.77747590000217,54322.30548792 2024-02-23,04:32:33.000,54,11139830,-795,0,1708662752,13042.62140669999,65.76337764000345,54322.28452656 2024-02-23,04:32:34.000,54,11139864,-795,0,1708662753,13042.634879319994,65.80567241999961,54322.368372000004 2024-02-23,04:32:35.000,54,11139821,-795,0,1708662754,13042.66182455999,65.76337764000345,54322.438243200006 2024-02-23,04:32:36.000,54,11139866,-795,0,1708662755,13042.64161562999,65.78452503000153,54322.389333360006 2024-02-23,04:32:37.000,54,11139845,-795,0,1708662756,13042.655088249994,65.77747590000217,54322.368372000004 2024-02-23,04:32:38.000,54,11139814,-795,0,1708662757,13042.68203348999,65.76337764000345,54322.44523032 2024-02-23,04:32:39.000,54,11139886,-795,0,1708662758,13042.668560869999,65.77747590000217,54322.389333360006 2024-02-23,04:32:40.000,54,11139846,-795,0,1708662759,13042.66182455999,65.78452503000153,54322.39632048 2024-02-23,04:32:41.000,54,11139794,-795,0,1708662760,13042.695506109994,65.7563285100041,54322.389333360006 2024-02-23,04:32:42.000,54,11139832,-795,0,1708662761,13042.64161562999,65.79157416000089,54322.249590960004 2024-02-23,04:32:43.000,54,11139863,-795,0,1708662762,13042.66182455999,65.79862329000025,54322.34741064 2024-02-23,04:32:44.000,54,11139863,-795,0,1708662763,13042.715715039994,65.81272154999897,54322.4033076 2024-02-23,04:32:45.000,54,11139834,-795,0,1708662764,13042.695506109994,65.7563285100041,54322.43125608001 2024-02-23,04:32:46.000,54,11139761,-795,0,1708662765,13042.68203348999,65.79157416000089,54322.31247504001 2024-02-23,04:32:47.000,54,11139842,-795,0,1708662766,13042.675297179994,65.77042677000281,54322.35439776 2024-02-23,04:32:48.000,54,11139860,-795,0,1708662767,13042.614670389994,65.74927938000474,54322.200681120004 2024-02-23,04:32:49.000,54,11139862,-795,0,1708662768,13042.695506109994,65.77042677000281,54322.270552320006 2024-02-23,04:32:50.000,54,11139820,-795,0,1708662769,13042.74939659,65.77747590000217,54322.45920456001 2024-02-23,04:32:51.000,54,11139850,-795,0,1708662770,13042.81002338,65.7563285100041,54322.56401136 2024-02-23,04:32:52.000,54,11139833,-795,0,1708662771,13042.81002338,65.79157416000089,54322.50112728 2024-02-23,04:32:53.000,54,11139869,-795,0,1708662772,13042.81002338,65.79862329000025,54322.487153040005 2024-02-23,04:32:54.000,54,11139808,-795,0,1708662773,13042.87065017,65.83386894000432,54322.438243200006 2024-02-23,04:32:55.000,54,11139870,-795,0,1708662774,13042.85044124,65.87616372000048,54322.487153040005 2024-02-23,04:32:56.000,54,11139885,-795,0,1708662775,13042.84370492999,65.90436023999791,54322.41029472001 2024-02-23,04:32:57.000,54,11139851,-795,0,1708662776,13042.72918766,65.91845850000391,54322.28452656 2024-02-23,04:32:58.000,54,11139810,-795,0,1708662777,13042.68203348999,65.97485153999878,54322.2286296 2024-02-23,04:32:59.000,54,11139864,-795,0,1708662778,13042.715715039994,65.94665502000134,54322.35439776 2024-02-23,04:33:00.000,54,11139834,-795,0,1708662779,13042.655088249994,65.91140937000455,54322.368372000004 2024-02-23,04:33:01.000,54,11139837,-795,0,1708662780,13042.601197769989,65.83386894000432,54322.389333360006 2024-02-23,04:33:02.000,54,11139784,-795,0,1708662781,13042.628143009999,65.77747590000217,54322.35439776 2024-02-23,04:33:03.000,54,11139856,-795,0,1708662782,13042.574252529994,65.7422302499981,54322.18670688 2024-02-23,04:33:04.000,54,11139799,-795,0,1708662783,13042.580988839989,65.74927938000474,54322.27753944 2024-02-23,04:33:05.000,54,11139885,-795,0,1708662784,13042.655088249994,65.69288634000259,54322.30548792 2024-02-23,04:33:06.000,54,11139865,-795,0,1708662785,13042.68203348999,65.71403373000066,54322.32644928 2024-02-23,04:33:07.000,54,11139857,-795,0,1708662786,13042.648351939999,65.73518111999874,54322.200681120004 2024-02-23,04:33:08.000,54,11139876,-795,0,1708662787,13042.68203348999,65.74927938000474,54322.270552320006 2024-02-23,04:33:09.000,54,11139878,-795,0,1708662788,13042.74266027999,65.7422302499981,54322.48016592001 2024-02-23,04:33:10.000,54,11139785,-795,0,1708662789,13042.70897873,65.74927938000474,54322.438243200006 2024-02-23,04:33:11.000,54,11139837,-795,0,1708662790,13042.695506109994,65.77042677000281,54322.10984856 2024-02-23,04:33:12.000,54,11139820,-795,0,1708662791,13042.66182455999,65.79862329000025,54322.36138488001 2024-02-23,04:33:13.000,54,11139868,-795,0,1708662792,13042.695506109994,65.7563285100041,54322.368372000004 2024-02-23,04:33:14.000,54,11139859,-795,0,1708662793,13042.756132899995,65.77747590000217,54322.487153040005 2024-02-23,04:33:15.000,54,11139837,-795,0,1708662794,13042.74939659,65.7563285100041,54322.48016592001 2024-02-23,04:33:16.000,54,11139865,-795,0,1708662795,13042.6887698,65.78452503000153,54322.42426896 2024-02-23,04:33:17.000,54,11139852,-795,0,1708662796,13042.715715039994,65.77747590000217,54322.368372000004 2024-02-23,04:33:18.000,54,11139807,-795,0,1708662797,13042.74939659,65.78452503000153,54322.49414016 2024-02-23,04:33:19.000,54,11139870,-795,0,1708662798,13042.72245134999,65.81272154999897,54322.43125608001 2024-02-23,04:33:20.000,54,11139801,-795,0,1708662799,13042.74266027999,65.77042677000281,54322.4731788 2024-02-23,04:33:21.000,54,11139871,-795,0,1708662800,13042.74939659,65.79862329000025,54322.46619168 2024-02-23,04:33:22.000,54,11139867,-795,0,1708662801,13042.70224241999,65.81272154999897,54322.438243200006 2024-02-23,04:33:23.000,54,11139904,-795,0,1708662802,13042.70897873,65.81272154999897,54322.37535912 2024-02-23,04:33:24.000,54,11139841,-795,0,1708662803,13042.776341829995,65.84796720000304,54322.50112728 2024-02-23,04:33:25.000,54,11139852,-795,0,1708662804,13042.776341829995,65.79862329000025,54322.52208864 2024-02-23,04:33:26.000,54,11139802,-795,0,1708662805,13042.76286920999,65.79862329000025,54322.49414016 2024-02-23,04:33:27.000,54,11139860,-795,0,1708662806,13042.72918766,65.80567241999961,54322.25657808 2024-02-23,04:33:28.000,54,11139797,-795,0,1708662807,13042.74266027999,65.81977067999833,54322.35439776 2024-02-23,04:33:29.000,54,11139854,-795,0,1708662808,13042.76286920999,65.83386894000432,54322.34741064 2024-02-23,04:33:30.000,54,11139875,-795,0,1708662809,13042.776341829995,65.82681980999769,54322.39632048 2024-02-23,04:33:31.000,54,11139853,-795,0,1708662810,13042.78981445,65.86911459000112,54322.45221744 2024-02-23,04:33:32.000,54,11139876,-795,0,1708662811,13042.82349599999,65.86206546000176,54322.50811440001 2024-02-23,04:33:33.000,54,11139878,-795,0,1708662812,13042.80328706999,65.83386894000432,54322.42426896 2024-02-23,04:33:34.000,54,11139782,-795,0,1708662813,13042.86391385999,65.81272154999897,54322.52907576001 2024-02-23,04:33:35.000,54,11139837,-795,0,1708662814,13042.82349599999,65.84091807000368,54322.44523032 2024-02-23,04:33:36.000,54,11139845,-795,0,1708662815,13042.836968619995,65.84091807000368,54322.48016592001 2024-02-23,04:33:37.000,54,11139796,-795,0,1708662816,13042.81002338,65.88321284999984,54322.43125608001 2024-02-23,04:33:38.000,54,11139870,-795,0,1708662817,13042.796550759995,65.84796720000304,54322.368372000004 2024-02-23,04:33:39.000,54,11139845,-795,0,1708662818,13042.78981445,65.87616372000048,54322.32644928 2024-02-23,04:33:40.000,54,11139801,-795,0,1708662819,13042.87065017,65.8550163300024,54322.46619168 2024-02-23,04:33:41.000,54,11139815,-795,0,1708662820,13042.756132899995,65.87616372000048,54322.221642480006 2024-02-23,04:33:42.000,54,11139814,-795,0,1708662821,13042.816759689995,65.8902619799992,54322.389333360006 2024-02-23,04:33:43.000,54,11139740,-795,0,1708662822,13042.836968619995,65.91140937000455,54322.35439776 2024-02-23,04:33:44.000,54,11139825,-795,0,1708662823,13042.836968619995,65.86911459000112,54322.438243200006 2024-02-23,04:33:45.000,54,11139866,-795,0,1708662824,13042.83023231,65.8902619799992,54322.43125608001 2024-02-23,04:33:46.000,54,11139830,-795,0,1708662825,13042.78307813999,65.91845850000391,54322.26356520001 2024-02-23,04:33:47.000,54,11139838,-795,0,1708662826,13042.78307813999,65.88321284999984,54322.3334364 2024-02-23,04:33:48.000,54,11139856,-795,0,1708662827,13042.877386479995,65.88321284999984,54322.50112728 2024-02-23,04:33:49.000,54,11139882,-795,0,1708662828,13042.85044124,65.90436023999791,54322.52208864 2024-02-23,04:33:50.000,54,11139779,-795,0,1708662829,13042.816759689995,65.90436023999791,54322.536062880004 2024-02-23,04:33:51.000,54,11139866,-795,0,1708662830,13042.78307813999,65.91140937000455,54322.50112728 2024-02-23,04:33:52.000,54,11139841,-795,0,1708662831,13042.74939659,65.89731110999855,54322.38234624001 2024-02-23,04:33:53.000,54,11139770,-795,0,1708662832,13042.72918766,65.90436023999791,54322.32644928 2024-02-23,04:33:54.000,54,11139812,-795,0,1708662833,13042.78981445,65.91140937000455,54322.46619168 2024-02-23,04:33:55.000,54,11139824,-795,0,1708662834,13042.82349599999,65.94665502000134,54322.50112728 2024-02-23,04:33:56.000,54,11139866,-795,0,1708662835,13042.74939659,65.91845850000391,54322.389333360006 2024-02-23,04:33:57.000,54,11139816,-795,0,1708662836,13042.80328706999,65.92550763000327,54322.45920456001 2024-02-23,04:33:58.000,54,11139870,-795,0,1708662837,13042.80328706999,65.89731110999855,54322.584972720004 2024-02-23,04:33:59.000,54,11139795,-795,0,1708662838,13042.80328706999,65.8902619799992,54322.57099848 2024-02-23,04:34:00.000,54,11139913,-795,0,1708662839,13042.81002338,65.87616372000048,54322.48016592001 2024-02-23,04:34:01.000,54,11139836,-795,0,1708662840,13042.816759689995,65.92550763000327,54322.39632048 2024-02-23,04:34:02.000,54,11139838,-795,0,1708662841,13042.695506109994,65.8550163300024,54322.26356520001 2024-02-23,04:34:03.000,54,11139841,-795,0,1708662842,13042.756132899995,65.86911459000112,54322.270552320006 2024-02-23,04:34:04.000,54,11139842,-795,0,1708662843,13042.816759689995,65.87616372000048,54322.57798560001 2024-02-23,04:34:05.000,54,11139842,-795,0,1708662844,13042.82349599999,65.87616372000048,54322.56401136 2024-02-23,04:34:06.000,54,11139852,-795,0,1708662845,13042.85044124,65.8550163300024,54322.52907576001 2024-02-23,04:34:07.000,54,11139845,-795,0,1708662846,13042.72918766,65.86911459000112,54322.3334364 2024-02-23,04:34:08.000,54,11139803,-795,0,1708662847,13042.735923969994,65.84091807000368,54322.37535912 2024-02-23,04:34:09.000,54,11139879,-795,0,1708662848,13042.78981445,65.86206546000176,54322.46619168 2024-02-23,04:34:10.000,54,11139847,-795,0,1708662849,13042.776341829995,65.81977067999833,54322.49414016 2024-02-23,04:34:11.000,54,11139856,-795,0,1708662850,13042.80328706999,65.84796720000304,54322.51510152 2024-02-23,04:34:12.000,54,11139865,-795,0,1708662851,13042.70897873,65.84796720000304,54322.16574552 2024-02-23,04:34:13.000,54,11139850,-795,0,1708662852,13042.78981445,65.8550163300024,54322.50112728 2024-02-23,04:34:14.000,54,11139875,-795,0,1708662853,13042.88412278999,65.81977067999833,54322.654843920005 2024-02-23,04:34:15.000,54,11139848,-795,0,1708662854,13042.80328706999,65.81977067999833,54322.389333360006 2024-02-23,04:34:16.000,54,11139894,-795,0,1708662855,13042.81002338,65.79157416000089,54322.52208864 2024-02-23,04:34:17.000,54,11139850,-795,0,1708662856,13042.735923969994,65.84091807000368,54322.389333360006 2024-02-23,04:34:18.000,54,11139861,-795,0,1708662857,13042.756132899995,65.82681980999769,54322.41029472001 2024-02-23,04:34:19.000,54,11139847,-795,0,1708662858,13042.82349599999,65.83386894000432,54322.45221744 2024-02-23,04:34:20.000,54,11139852,-795,0,1708662859,13042.816759689995,65.81272154999897,54322.50811440001 2024-02-23,04:34:21.000,54,11139831,-795,0,1708662860,13042.836968619995,65.82681980999769,54322.45920456001 2024-02-23,04:34:22.000,54,11139782,-795,0,1708662861,13042.85044124,65.81272154999897,54322.51510152 2024-02-23,04:34:23.000,54,11139814,-795,0,1708662862,13042.78981445,65.84796720000304,54322.31247504001 2024-02-23,04:34:24.000,54,11139860,-795,0,1708662863,13042.776341829995,65.79862329000025,54322.4033076 2024-02-23,04:34:25.000,54,11139890,-795,0,1708662864,13042.836968619995,65.84091807000368,54322.438243200006 2024-02-23,04:34:26.000,54,11139866,-795,0,1708662865,13042.816759689995,65.81977067999833,54322.45221744 2024-02-23,04:34:27.000,54,11139857,-795,0,1708662866,13042.76286920999,65.82681980999769,54322.41029472001 2024-02-23,04:34:28.000,54,11139845,-595,0,1708662867,13042.84370492999,65.82681980999769,54322.50112728 2024-02-23,04:34:29.000,54,11139822,-795,0,1708662868,13042.87065017,65.81977067999833,54322.54305 2024-02-23,04:34:30.000,54,11139854,-795,0,1708662869,13042.80328706999,65.83386894000432,54322.34741064 2024-02-23,04:34:31.000,54,11139815,-795,0,1708662870,13042.796550759995,65.84091807000368,54322.4033076 2024-02-23,04:34:32.000,54,11139820,-795,0,1708662871,13042.74266027999,65.79862329000025,54322.35439776 2024-02-23,04:34:33.000,54,11139856,-795,0,1708662872,13042.76286920999,65.83386894000432,54322.31247504001 2024-02-23,04:34:34.000,54,11139841,-795,0,1708662873,13042.82349599999,65.80567241999961,54322.536062880004 2024-02-23,04:34:35.000,54,11139849,-795,0,1708662874,13042.82349599999,65.8550163300024,54322.51510152 2024-02-23,04:34:36.000,54,11139849,-795,0,1708662875,13042.836968619995,65.79157416000089,54322.438243200006 2024-02-23,04:34:37.000,54,11139856,-795,0,1708662876,13042.816759689995,65.84091807000368,54322.41029472001 2024-02-23,04:34:38.000,54,11139841,-795,0,1708662877,13042.857177549995,65.82681980999769,54322.52208864 2024-02-23,04:34:39.000,54,11139846,-795,0,1708662878,13042.84370492999,65.87616372000048,54322.45221744 2024-02-23,04:34:40.000,54,11139862,-795,0,1708662879,13042.87065017,65.83386894000432,54322.50112728 2024-02-23,04:34:41.000,54,11139820,-795,0,1708662880,13042.83023231,65.84796720000304,54322.42426896 2024-02-23,04:34:42.000,54,11139836,-795,0,1708662881,13042.82349599999,65.89731110999855,54322.319462160005 2024-02-23,04:34:43.000,54,11139849,-795,0,1708662882,13042.84370492999,65.8902619799992,54322.31247504001 2024-02-23,04:34:44.000,54,11139862,-795,0,1708662883,13042.93127696,65.8902619799992,54322.45221744 2024-02-23,04:34:45.000,54,11139874,-795,0,1708662884,13042.917804339995,65.87616372000048,54322.417281840004 2024-02-23,04:34:46.000,54,11139871,-795,0,1708662885,13042.91106803,65.83386894000432,54322.368372000004 2024-02-23,04:34:47.000,54,11139807,-795,0,1708662886,13042.82349599999,65.86911459000112,54322.200681120004 2024-02-23,04:34:48.000,54,11139843,-795,0,1708662887,13042.836968619995,65.81272154999897,54322.17273264001 2024-02-23,04:34:49.000,54,11139843,-795,0,1708662888,13042.857177549995,65.86206546000176,54322.31247504001 2024-02-23,04:34:50.000,54,11139816,-795,0,1708662889,13042.80328706999,65.87616372000048,54322.32644928 2024-02-23,04:34:51.000,54,11139848,-795,0,1708662890,13042.85044124,65.91140937000455,54322.43125608001 2024-02-23,04:34:52.000,54,11139815,-795,0,1708662891,13042.86391385999,65.91140937000455,54322.42426896 2024-02-23,04:34:53.000,54,11139881,-795,0,1708662892,13042.8908591,65.90436023999791,54322.41029472001 2024-02-23,04:34:54.000,54,11139811,-795,0,1708662893,13042.917804339995,65.90436023999791,54322.49414016 2024-02-23,04:34:55.000,54,11139852,-795,0,1708662894,13042.86391385999,65.91845850000391,54322.49414016 2024-02-23,04:34:56.000,54,11139850,-795,0,1708662895,13042.90433171999,65.89731110999855,54322.51510152 2024-02-23,04:34:57.000,54,11139866,-795,0,1708662896,13042.816759689995,65.90436023999791,54322.417281840004 2024-02-23,04:34:58.000,54,11139838,-795,0,1708662897,13042.82349599999,65.91140937000455,54322.38234624001 2024-02-23,04:34:59.000,54,11139841,-795,0,1708662898,13042.877386479995,65.89731110999855,54322.52907576001 2024-02-23,04:35:00.000,54,11139833,-795,0,1708662899,13042.90433171999,65.92550763000327,54322.55003712001 2024-02-23,04:35:01.000,54,11139841,-795,0,1708662900,13042.857177549995,65.96075328000006,54322.50811440001 2024-02-23,04:35:02.000,54,11139847,-795,0,1708662901,13042.88412278999,65.92550763000327,54322.41029472001 2024-02-23,04:35:03.000,54,11139805,-795,0,1708662902,13042.735923969994,65.91845850000391,54322.2286296 2024-02-23,04:35:04.000,54,11139828,-795,0,1708662903,13042.81002338,65.91845850000391,54322.28452656 2024-02-23,04:35:05.000,54,11139869,-795,0,1708662904,13042.83023231,65.91845850000391,54322.38234624001 2024-02-23,04:35:06.000,54,11139848,-795,0,1708662905,13042.85044124,65.91845850000391,54322.4033076 2024-02-23,04:35:07.000,54,11139850,-795,0,1708662906,13042.776341829995,65.94665502000134,54322.38234624001 2024-02-23,04:35:08.000,54,11139803,-795,0,1708662907,13042.796550759995,65.94665502000134,54322.39632048 2024-02-23,04:35:09.000,54,11139851,-795,0,1708662908,13042.88412278999,65.9537041500007,54322.438243200006 2024-02-23,04:35:10.000,54,11139860,-795,0,1708662909,13042.877386479995,65.94665502000134,54322.45221744 2024-02-23,04:35:11.000,54,11139901,-795,0,1708662910,13042.87065017,65.92550763000327,54322.438243200006 2024-02-23,04:35:12.000,54,11139857,-795,0,1708662911,13042.83023231,65.90436023999791,54322.31247504001 2024-02-23,04:35:13.000,54,11139849,-795,0,1708662912,13042.74266027999,65.89731110999855,54322.20766824 2024-02-23,04:35:14.000,54,11139895,-795,0,1708662913,13042.83023231,65.91845850000391,54322.46619168 2024-02-23,04:35:15.000,54,11139833,-795,0,1708662914,13042.877386479995,65.89731110999855,54322.487153040005 2024-02-23,04:35:16.000,54,11139842,-795,0,1708662915,13042.85044124,65.92550763000327,54322.438243200006 2024-02-23,04:35:17.000,54,11139848,-795,0,1708662916,13042.81002338,65.90436023999791,54322.368372000004 2024-02-23,04:35:18.000,54,11139837,-795,0,1708662917,13042.86391385999,65.93255676000263,54322.50112728 2024-02-23,04:35:19.000,54,11139799,-795,0,1708662918,13042.816759689995,65.90436023999791,54322.319462160005 2024-02-23,04:35:20.000,54,11139872,-795,0,1708662919,13042.836968619995,65.90436023999791,54322.45920456001 2024-02-23,04:35:21.000,54,11139809,-795,0,1708662920,13042.70897873,65.88321284999984,54322.07491296001 2024-02-23,04:35:22.000,54,11139796,-795,0,1708662921,13042.78981445,65.87616372000048,54322.2985008 2024-02-23,04:35:23.000,54,11139836,-795,0,1708662922,13042.857177549995,65.86911459000112,54322.48016592001 2024-02-23,04:35:24.000,54,11139798,-795,0,1708662923,13042.87065017,65.91845850000391,54322.52907576001 2024-02-23,04:35:25.000,54,11139852,-795,0,1708662924,13042.84370492999,65.8902619799992,54322.48016592001 2024-02-23,04:35:26.000,54,11139797,-795,0,1708662925,13042.816759689995,65.86911459000112,54322.29151368001 2024-02-23,04:35:27.000,54,11139794,-795,0,1708662926,13042.85044124,65.90436023999791,54322.28452656 2024-02-23,04:35:28.000,54,11139802,-795,0,1708662927,13042.816759689995,65.91140937000455,54322.39632048 2024-02-23,04:35:29.000,54,11139831,-795,0,1708662928,13042.776341829995,65.88321284999984,54322.43125608001 2024-02-23,04:35:30.000,54,11139859,-795,0,1708662929,13042.68203348999,65.84796720000304,54322.368372000004 2024-02-23,04:35:31.000,54,11139843,-795,0,1708662930,13042.82349599999,65.88321284999984,54322.487153040005 2024-02-23,04:35:32.000,54,11139875,-795,0,1708662931,13042.776341829995,65.8550163300024,54322.4731788 2024-02-23,04:35:33.000,54,11139825,-795,0,1708662932,13042.816759689995,65.86911459000112,54322.389333360006 2024-02-23,04:35:34.000,54,11139813,-795,0,1708662933,13042.87065017,65.8902619799992,54322.57798560001 2024-02-23,04:35:35.000,54,11139874,-795,0,1708662934,13042.917804339995,65.88321284999984,54322.51510152 2024-02-23,04:35:36.000,54,11139792,-795,0,1708662935,13042.91106803,65.87616372000048,54322.4731788 2024-02-23,04:35:37.000,54,11139820,-795,0,1708662936,13042.82349599999,65.88321284999984,54322.37535912 2024-02-23,04:35:38.000,54,11139852,-795,0,1708662937,13042.80328706999,65.86911459000112,54322.37535912 2024-02-23,04:35:39.000,54,11139866,-795,0,1708662938,13042.76286920999,65.91140937000455,54322.4033076 2024-02-23,04:35:40.000,54,11139886,-795,0,1708662939,13042.88412278999,65.86911459000112,54322.52907576001 2024-02-23,04:35:41.000,54,11139875,-795,0,1708662940,13042.938013269995,65.87616372000048,54322.54305 2024-02-23,04:35:42.000,54,11139822,-795,0,1708662941,13042.836968619995,65.87616372000048,54322.2985008 2024-02-23,04:35:43.000,54,11139853,-795,0,1708662942,13042.816759689995,65.8902619799992,54322.26356520001 2024-02-23,04:35:44.000,54,11139804,-795,0,1708662943,13042.78307813999,65.86911459000112,54322.29151368001 2024-02-23,04:35:45.000,54,11139852,-795,0,1708662944,13042.83023231,65.88321284999984,54322.41029472001 2024-02-23,04:35:46.000,54,11139877,-795,0,1708662945,13042.78307813999,65.8902619799992,54322.41029472001 2024-02-23,04:35:47.000,54,11139828,-795,0,1708662946,13042.74266027999,65.8902619799992,54322.319462160005 2024-02-23,04:35:48.000,54,11139787,-795,0,1708662947,13042.78307813999,65.93255676000263,54322.3334364 2024-02-23,04:35:49.000,54,11139843,-795,0,1708662948,13042.78981445,65.93960589000199,54322.31247504001 2024-02-23,04:35:50.000,54,11139796,-795,0,1708662949,13042.83023231,65.91140937000455,54322.44523032 2024-02-23,04:35:51.000,54,11139847,-795,0,1708662950,13042.86391385999,65.93255676000263,54322.38234624001 2024-02-23,04:35:52.000,54,11139864,-795,0,1708662951,13042.84370492999,65.91845850000391,54322.29151368001 2024-02-23,04:35:53.000,54,11139816,-795,0,1708662952,13042.86391385999,65.96075328000006,54322.23561672 2024-02-23,04:35:54.000,54,11139877,-795,0,1708662953,13042.86391385999,65.96780240999942,54322.4033076 2024-02-23,04:35:55.000,54,11139839,-795,0,1708662954,13042.917804339995,65.96780240999942,54322.38234624001 2024-02-23,04:35:56.000,54,11139851,-795,0,1708662955,13042.897595409995,65.90436023999791,54322.31247504001 2024-02-23,04:35:57.000,54,11139874,-795,0,1708662956,13042.877386479995,65.83386894000432,54322.18670688 2024-02-23,04:35:58.000,54,11139817,-795,0,1708662957,13042.92454064999,65.77747590000217,54322.34042352001 2024-02-23,04:35:59.000,54,11139879,-795,0,1708662958,13042.85044124,65.81272154999897,54322.31247504001 2024-02-23,04:36:00.000,54,11139862,-795,0,1708662959,13042.796550759995,65.76337764000345,54322.37535912 2024-02-23,04:36:01.000,54,11139836,-795,0,1708662960,13042.796550759995,65.82681980999769,54322.34741064 2024-02-23,04:36:02.000,54,11139846,-795,0,1708662961,13042.68203348999,65.81272154999897,54322.270552320006 2024-02-23,04:36:03.000,54,11139842,-795,0,1708662962,13042.64161562999,65.86911459000112,54322.23561672 2024-02-23,04:36:04.000,54,11139830,-795,0,1708662963,13042.695506109994,65.84091807000368,54322.26356520001 2024-02-23,04:36:05.000,54,11139870,-795,0,1708662964,13042.675297179994,65.86911459000112,54322.09587432001 2024-02-23,04:36:06.000,54,11139810,-795,0,1708662965,13042.72245134999,65.86911459000112,54322.368372000004 2024-02-23,04:36:07.000,54,11139821,-795,0,1708662966,13042.68203348999,65.94665502000134,54322.249590960004 2024-02-23,04:36:08.000,54,11139828,-795,0,1708662967,13042.83023231,65.89731110999855,54322.38234624001 2024-02-23,04:36:09.000,54,11139825,-795,0,1708662968,13042.85044124,65.93960589000199,54322.38234624001 2024-02-23,04:36:10.000,54,11139839,-795,0,1708662969,13042.70897873,65.91140937000455,54322.26356520001 2024-02-23,04:36:11.000,54,11139851,-795,0,1708662970,13042.81002338,65.98190066999814,54322.368372000004 2024-02-23,04:36:12.000,54,11139869,-795,0,1708662971,13042.8908591,65.93960589000199,54322.417281840004 2024-02-23,04:36:13.000,54,11139845,-795,0,1708662972,13042.87065017,65.93960589000199,54322.36138488001 2024-02-23,04:36:14.000,54,11139785,-795,0,1708662973,13042.675297179994,65.9537041500007,54322.25657808 2024-02-23,04:36:15.000,54,11139846,-795,0,1708662974,13042.87065017,65.96780240999942,54322.37535912 2024-02-23,04:36:16.000,54,11139848,-795,0,1708662975,13042.897595409995,65.93960589000199,54322.34741064 2024-02-23,04:36:17.000,54,11139849,-795,0,1708662976,13042.93127696,65.96075328000006,54322.46619168 2024-02-23,04:36:18.000,54,11139868,-795,0,1708662977,13042.816759689995,65.96780240999942,54322.39632048 2024-02-23,04:36:19.000,54,11139849,-795,0,1708662978,13042.83023231,65.98190066999814,54322.389333360006 2024-02-23,04:36:20.000,54,11139864,-795,0,1708662979,13042.92454064999,66.0030480600035,54322.57798560001 2024-02-23,04:36:21.000,54,11139821,-795,0,1708662980,13042.95148589,66.0030480600035,54322.536062880004 2024-02-23,04:36:22.000,54,11139842,-795,0,1708662981,13042.92454064999,66.01714632000221,54322.50811440001 2024-02-23,04:36:23.000,54,11139844,-795,0,1708662982,13042.836968619995,66.0030480600035,54322.30548792 2024-02-23,04:36:24.000,54,11139836,-795,0,1708662983,13042.836968619995,65.97485153999878,54322.29151368001 2024-02-23,04:36:25.000,54,11139832,-795,0,1708662984,13042.877386479995,66.05239196999901,54322.43125608001 2024-02-23,04:36:26.000,54,11139868,-795,0,1708662985,13042.80328706999,66.03124458000093,54322.31247504001 2024-02-23,04:36:27.000,54,11139861,-795,0,1708662986,13042.836968619995,66.01714632000221,54322.36138488001 2024-02-23,04:36:28.000,54,11139856,-795,0,1708662987,13042.81002338,65.98894980000478,54322.39632048 2024-02-23,04:36:29.000,54,11139823,-795,0,1708662988,13042.84370492999,66.01009719000285,54322.45221744 2024-02-23,04:36:30.000,54,11139834,-795,0,1708662989,13042.80328706999,66.03124458000093,54322.31247504001 2024-02-23,04:36:31.000,54,11139834,-795,0,1708662990,13042.87065017,66.06649022999773,54322.45920456001 2024-02-23,04:36:32.000,54,11139888,-795,0,1708662991,13042.80328706999,65.98190066999814,54322.27753944 2024-02-23,04:36:33.000,54,11139864,-795,0,1708662992,13042.76960552,65.96780240999942,54322.28452656 2024-02-23,04:36:34.000,54,11139851,-795,0,1708662993,13042.78307813999,65.96780240999942,54322.417281840004 2024-02-23,04:36:35.000,54,11139842,-795,0,1708662994,13042.82349599999,66.01009719000285,54322.46619168 2024-02-23,04:36:36.000,54,11139865,-795,0,1708662995,13042.81002338,66.0030480600035,54322.52208864 2024-02-23,04:36:37.000,54,11139847,-795,0,1708662996,13042.76286920999,66.05944109999837,54322.34042352001 2024-02-23,04:36:38.000,54,11139848,-795,0,1708662997,13042.74939659,66.01714632000221,54322.45221744 2024-02-23,04:36:39.000,54,11139847,-795,0,1708662998,13042.695506109994,66.02419545000157,54322.30548792 2024-02-23,04:36:40.000,54,11139833,-795,0,1708662999,13042.695506109994,65.98190066999814,54322.270552320006 2024-02-23,04:36:41.000,54,11139806,-795,0,1708663000,13042.695506109994,66.0030480600035,54322.34042352001 2024-02-23,04:36:42.000,54,11139848,-795,0,1708663001,13042.64161562999,65.98894980000478,54322.2985008 2024-02-23,04:36:43.000,54,11139839,-795,0,1708663002,13042.64161562999,65.99599893000413,54322.27753944 2024-02-23,04:36:44.000,54,11139847,-795,0,1708663003,13042.74939659,65.96075328000006,54322.52208864 2024-02-23,04:36:45.000,54,11139844,-795,0,1708663004,13042.70224241999,65.99599893000413,54322.50112728 2024-02-23,04:36:46.000,54,11139832,-795,0,1708663005,13042.72918766,65.94665502000134,54322.4731788 2024-02-23,04:36:47.000,54,11139851,-795,0,1708663006,13042.64161562999,65.96780240999942,54322.19369400001 2024-02-23,04:36:48.000,54,11139888,-795,0,1708663007,13042.675297179994,65.93960589000199,54322.29151368001 2024-02-23,04:36:49.000,54,11139897,-795,0,1708663008,13042.6887698,65.96075328000006,54322.37535912 2024-02-23,04:36:50.000,54,11139864,-795,0,1708663009,13042.64161562999,65.89731110999855,54322.29151368001 2024-02-23,04:36:51.000,54,11139902,-795,0,1708663010,13042.66182455999,65.93960589000199,54322.389333360006 2024-02-23,04:36:52.000,54,11139869,-795,0,1708663011,13042.66182455999,65.94665502000134,54322.37535912 2024-02-23,04:36:53.000,54,11139870,-795,0,1708663012,13042.560779909989,65.91845850000391,54322.24260384001 2024-02-23,04:36:54.000,54,11139821,-795,0,1708663013,13042.601197769989,65.91845850000391,54322.42426896 2024-02-23,04:36:55.000,54,11139852,-795,0,1708663014,13042.594461459994,65.90436023999791,54322.36138488001 2024-02-23,04:36:56.000,54,11139834,-795,0,1708663015,13042.587725149999,65.83386894000432,54322.368372000004 2024-02-23,04:36:57.000,54,11139874,-795,0,1708663016,13042.587725149999,65.8550163300024,54322.270552320006 2024-02-23,04:36:58.000,54,11139889,-795,0,1708663017,13042.634879319994,65.8550163300024,54322.36138488001 2024-02-23,04:36:59.000,54,11139897,-795,0,1708663018,13042.68203348999,65.84796720000304,54322.50811440001 2024-02-23,04:37:00.000,54,11139826,-795,0,1708663019,13042.6887698,65.83386894000432,54322.57099848 2024-02-23,04:37:01.000,54,11139881,-795,0,1708663020,13042.648351939999,65.81977067999833,54322.52907576001 2024-02-23,04:37:02.000,54,11139857,-795,0,1708663021,13042.675297179994,65.81272154999897,54322.48016592001 2024-02-23,04:37:03.000,54,11139828,-675,0,1708663022,13042.594461459994,65.80567241999961,54322.27753944 2024-02-23,04:37:04.000,54,11139765,-795,0,1708663023,13042.554043599994,65.78452503000153,54322.17971976 2024-02-23,04:37:05.000,54,11139822,-795,0,1708663024,13042.601197769989,65.79862329000025,54322.368372000004 2024-02-23,04:37:06.000,54,11139832,-795,0,1708663025,13042.607934079999,65.77747590000217,54322.37535912 2024-02-23,04:37:07.000,54,11139865,-795,0,1708663026,13042.601197769989,65.79157416000089,54322.389333360006 2024-02-23,04:37:08.000,54,11139874,-795,0,1708663027,13042.554043599994,65.72813198999938,54322.35439776 2024-02-23,04:37:09.000,54,11139833,-795,0,1708663028,13042.479944189989,65.73518111999874,54322.18670688 2024-02-23,04:37:10.000,54,11139826,-795,0,1708663029,13042.527098359998,65.7422302499981,54322.24260384001 2024-02-23,04:37:11.000,54,11139838,-795,0,1708663030,13042.540570979989,65.72108286000002,54322.319462160005 2024-02-23,04:37:12.000,54,11139841,-795,0,1708663031,13042.567516219999,65.69993547000195,54322.2286296 2024-02-23,04:37:13.000,54,11139839,-795,0,1708663032,13042.506889429998,65.69993547000195,54322.11683568 2024-02-23,04:37:14.000,54,11139860,-795,0,1708663033,13042.520362049989,65.73518111999874,54322.26356520001 2024-02-23,04:37:15.000,54,11139842,-795,0,1708663034,13042.500153119989,65.69993547000195,54322.18670688 2024-02-23,04:37:16.000,54,11139873,-795,0,1708663035,13042.547307289999,65.7422302499981,54322.35439776 2024-02-23,04:37:17.000,54,11139877,-795,0,1708663036,13042.580988839989,65.71403373000066,54322.417281840004 2024-02-23,04:37:18.000,54,11139816,-795,0,1708663037,13042.547307289999,65.74927938000474,54322.2286296 2024-02-23,04:37:19.000,54,11139809,-795,0,1708663038,13042.634879319994,65.69993547000195,54322.26356520001 2024-02-23,04:37:20.000,54,11139854,-795,0,1708663039,13042.574252529994,65.7069846000013,54322.368372000004 2024-02-23,04:37:21.000,54,11139852,-795,0,1708663040,13042.567516219999,65.69993547000195,54322.29151368001 2024-02-23,04:37:22.000,54,11139878,-795,0,1708663041,13042.540570979989,65.69288634000259,54322.1587584 2024-02-23,04:37:23.000,54,11139855,-795,0,1708663042,13042.527098359998,65.65059155999916,54322.221642480006 2024-02-23,04:37:24.000,54,11139829,-795,0,1708663043,13042.574252529994,65.67878808000387,54322.368372000004 2024-02-23,04:37:25.000,54,11139811,-795,0,1708663044,13042.628143009999,65.65764068999852,54322.43125608001 2024-02-23,04:37:26.000,54,11139779,-795,0,1708663045,13042.540570979989,65.69288634000259,54322.28452656 2024-02-23,04:37:27.000,54,11139870,-795,0,1708663046,13042.574252529994,65.65764068999852,54322.17971976 2024-02-23,04:37:28.000,54,11139770,-795,0,1708663047,13042.520362049989,65.65059155999916,54322.270552320006 2024-02-23,04:37:29.000,54,11139854,-795,0,1708663048,13042.601197769989,65.65059155999916,54322.34741064 2024-02-23,04:37:30.000,54,11139852,-795,0,1708663049,13042.574252529994,65.67173895000451,54322.32644928 2024-02-23,04:37:31.000,54,11139862,-795,0,1708663050,13042.594461459994,65.67878808000387,54322.37535912 2024-02-23,04:37:32.000,54,11139827,-795,0,1708663051,13042.540570979989,65.66468981999788,54322.28452656 2024-02-23,04:37:33.000,54,11139859,-795,0,1708663052,13042.547307289999,65.69288634000259,54322.30548792 2024-02-23,04:37:34.000,54,11139855,-795,0,1708663053,13042.554043599994,65.69288634000259,54322.2985008 2024-02-23,04:37:35.000,54,11139789,-795,0,1708663054,13042.560779909989,65.6435424299998,54322.2985008 2024-02-23,04:37:36.000,54,11139813,-795,0,1708663055,13042.560779909989,65.66468981999788,54322.319462160005 2024-02-23,04:37:37.000,54,11139852,-795,0,1708663056,13042.567516219999,65.68583721000323,54322.32644928 2024-02-23,04:37:38.000,54,11139887,-795,0,1708663057,13042.520362049989,65.69288634000259,54322.34042352001 2024-02-23,04:37:39.000,54,11139866,-795,0,1708663058,13042.580988839989,65.69288634000259,54322.319462160005 2024-02-23,04:37:40.000,54,11139867,-795,0,1708663059,13042.628143009999,65.7069846000013,54322.487153040005 2024-02-23,04:37:41.000,54,11139883,-795,0,1708663060,13042.648351939999,65.65059155999916,54322.438243200006 2024-02-23,04:37:42.000,54,11139858,-795,0,1708663061,13042.628143009999,65.65764068999852,54322.438243200006 2024-02-23,04:37:43.000,54,11139853,-795,0,1708663062,13042.64161562999,65.66468981999788,54322.368372000004 2024-02-23,04:37:44.000,54,11139868,-755,0,1708663063,13042.540570979989,65.67878808000387,54322.29151368001 2024-02-23,04:37:45.000,54,11139833,-795,0,1708663064,13042.493416809994,65.67878808000387,54322.1587584 2024-02-23,04:37:46.000,54,11139842,-795,0,1708663065,13042.547307289999,65.67878808000387,54322.3334364 2024-02-23,04:37:47.000,54,11139886,-795,0,1708663066,13042.574252529994,65.7069846000013,54322.34042352001 2024-02-23,04:37:48.000,54,11139839,-795,0,1708663067,13042.527098359998,65.66468981999788,54322.319462160005 2024-02-23,04:37:49.000,54,11139826,-795,0,1708663068,13042.493416809994,65.66468981999788,54322.249590960004 2024-02-23,04:37:50.000,54,11139803,-795,0,1708663069,13042.540570979989,65.72813198999938,54322.4033076 2024-02-23,04:37:51.000,54,11139860,-795,0,1708663070,13042.547307289999,65.72108286000002,54322.26356520001 2024-02-23,04:37:52.000,54,11139834,-795,0,1708663071,13042.520362049989,65.67173895000451,54322.1587584 2024-02-23,04:37:53.000,54,11139848,-795,0,1708663072,13042.466471569998,65.67173895000451,54322.11683568 2024-02-23,04:37:54.000,54,11139832,-795,0,1708663073,13042.520362049989,65.69288634000259,54322.30548792 2024-02-23,04:37:55.000,54,11139837,-795,0,1708663074,13042.533834669994,65.72813198999938,54322.2985008 2024-02-23,04:37:56.000,54,11139877,-795,0,1708663075,13042.479944189989,65.69993547000195,54322.28452656 2024-02-23,04:37:57.000,54,11139887,-795,0,1708663076,13042.500153119989,65.72813198999938,54322.23561672 2024-02-23,04:37:58.000,54,11139853,-795,0,1708663077,13042.560779909989,65.69993547000195,54322.37535912 2024-02-23,04:37:59.000,54,11139876,-795,0,1708663078,13042.540570979989,65.72813198999938,54322.24260384001 2024-02-23,04:38:00.000,54,11139847,-795,0,1708663079,13042.527098359998,65.7069846000013,54322.319462160005 2024-02-23,04:38:01.000,54,11139819,-795,0,1708663080,13042.493416809994,65.7069846000013,54322.249590960004 2024-02-23,04:38:02.000,54,11139862,-795,0,1708663081,13042.452998949993,65.69993547000195,54322.17971976 2024-02-23,04:38:03.000,54,11139824,-795,0,1708663082,13042.486680499998,65.72813198999938,54322.20766824 2024-02-23,04:38:04.000,54,11139828,-795,0,1708663083,13042.547307289999,65.71403373000066,54322.35439776 2024-02-23,04:38:05.000,54,11139829,-795,0,1708663084,13042.520362049989,65.7069846000013,54322.35439776 2024-02-23,04:38:06.000,54,11139785,-795,0,1708663085,13042.547307289999,65.67173895000451,54322.35439776 2024-02-23,04:38:07.000,54,11139831,-795,0,1708663086,13042.452998949993,65.72108286000002,54322.200681120004 2024-02-23,04:38:08.000,54,11139857,-795,0,1708663087,13042.459735259989,65.7069846000013,54322.18670688 2024-02-23,04:38:09.000,54,11139833,-795,0,1708663088,13042.547307289999,65.73518111999874,54322.27753944 2024-02-23,04:38:10.000,54,11139861,-795,0,1708663089,13042.500153119989,65.7069846000013,54322.34042352001 2024-02-23,04:38:11.000,54,11139850,-795,0,1708663090,13042.506889429998,65.71403373000066,54322.2985008 2024-02-23,04:38:12.000,54,11139861,-795,0,1708663091,13042.432790019993,65.7069846000013,54322.270552320006 2024-02-23,04:38:13.000,54,11139828,-795,0,1708663092,13042.466471569998,65.71403373000066,54322.221642480006 2024-02-23,04:38:14.000,54,11139839,-795,0,1708663093,13042.493416809994,65.69288634000259,54322.31247504001 2024-02-23,04:38:15.000,54,11139819,-795,0,1708663094,13042.493416809994,65.69993547000195,54322.249590960004 2024-02-23,04:38:16.000,54,11139851,-795,0,1708663095,13042.399108469988,65.71403373000066,54322.34741064 2024-02-23,04:38:17.000,54,11139868,-795,0,1708663096,13042.392372159993,65.72108286000002,54322.06792584 2024-02-23,04:38:18.000,54,11139818,-795,0,1708663097,13042.452998949993,65.67173895000451,54322.249590960004 2024-02-23,04:38:19.000,54,11139847,-795,0,1708663098,13042.493416809994,65.73518111999874,54322.36138488001 2024-02-23,04:38:20.000,54,11139868,-795,0,1708663099,13042.513625739994,65.67878808000387,54322.37535912 2024-02-23,04:38:21.000,54,11139898,-795,0,1708663100,13042.527098359998,65.7069846000013,54322.368372000004 2024-02-23,04:38:22.000,54,11139867,-795,0,1708663101,13042.506889429998,65.73518111999874,54322.368372000004 2024-02-23,04:38:23.000,54,11139874,-795,0,1708663102,13042.412581089993,65.7422302499981,54322.2286296 2024-02-23,04:38:24.000,54,11139819,-795,0,1708663103,13042.419317399988,65.68583721000323,54322.2286296 2024-02-23,04:38:25.000,54,11139867,-795,0,1708663104,13042.439526329988,65.72813198999938,54322.31247504001 2024-02-23,04:38:26.000,54,11139899,-795,0,1708663105,13042.439526329988,65.7069846000013,54322.25657808 2024-02-23,04:38:27.000,54,11139847,-795,0,1708663106,13042.372163229993,65.71403373000066,54322.200681120004 2024-02-23,04:38:28.000,54,11139869,-795,0,1708663107,13042.439526329988,65.72108286000002,54322.16574552 2024-02-23,04:38:29.000,54,11139843,-795,0,1708663108,13042.392372159993,65.77042677000281,54322.09587432001 2024-02-23,04:38:30.000,54,11139848,-795,0,1708663109,13042.405844779998,65.72108286000002,54322.16574552 2024-02-23,04:38:31.000,54,11139845,-795,0,1708663110,13042.372163229993,65.77042677000281,54322.18670688 2024-02-23,04:38:32.000,54,11139822,-795,0,1708663111,13042.345217989998,65.77042677000281,54322.13080992 2024-02-23,04:38:33.000,54,11139852,-795,0,1708663112,13042.345217989998,65.77042677000281,54322.07491296001 2024-02-23,04:38:34.000,54,11139853,-795,0,1708663113,13042.378899539988,65.78452503000153,54322.20766824 2024-02-23,04:38:35.000,54,11139846,-795,0,1708663114,13042.405844779998,65.78452503000153,54322.26356520001 2024-02-23,04:38:36.000,54,11139847,-795,0,1708663115,13042.378899539988,65.80567241999961,54322.16574552 2024-02-23,04:38:37.000,54,11139851,-795,0,1708663116,13042.284591199998,65.79157416000089,54322.17273264001 2024-02-23,04:38:38.000,54,11139846,-795,0,1708663117,13042.365426919998,65.78452503000153,54322.249590960004 2024-02-23,04:38:39.000,54,11139876,-795,0,1708663118,13042.284591199998,65.79862329000025,54322.200681120004 2024-02-23,04:38:40.000,54,11139842,-795,0,1708663119,13042.318272750003,65.80567241999961,54322.200681120004 2024-02-23,04:38:41.000,54,11139855,-795,0,1708663120,13042.237437030002,65.82681980999769,54322.18670688 2024-02-23,04:38:42.000,54,11139849,-795,0,1708663121,13042.183546549997,65.84796720000304,54322.0888872 2024-02-23,04:38:43.000,54,11139820,-795,0,1708663122,13042.190282859992,65.86206546000176,54322.11683568 2024-02-23,04:38:44.000,54,11139823,-795,0,1708663123,13042.244173339997,65.86206546000176,54322.29151368001 2024-02-23,04:38:45.000,54,11139845,-795,0,1708663124,13042.264382269997,65.91140937000455,54322.30548792 2024-02-23,04:38:46.000,54,11139866,-795,0,1708663125,13042.264382269997,65.87616372000048,54322.26356520001 2024-02-23,04:38:47.000,54,11139841,-795,0,1708663126,13042.149864999992,65.90436023999791,54322.081900080004 2024-02-23,04:38:48.000,54,11139860,-795,0,1708663127,13042.183546549997,65.90436023999791,54322.10984856 2024-02-23,04:38:49.000,54,11139866,-795,0,1708663128,13042.082501899997,65.93255676000263,54322.032990240004 2024-02-23,04:38:50.000,54,11139881,-795,0,1708663129,13042.197019170002,65.93255676000263,54322.20766824 2024-02-23,04:38:51.000,54,11139866,-795,0,1708663130,13042.143128689997,65.93255676000263,54322.13779704 2024-02-23,04:38:52.000,54,11139822,-795,0,1708663131,13042.183546549997,65.93255676000263,54322.24260384001 2024-02-23,04:38:53.000,54,11139839,-795,0,1708663132,13042.122919759997,65.94665502000134,54322.200681120004 2024-02-23,04:38:54.000,54,11139794,-795,0,1708663133,13042.163337619997,65.94665502000134,54322.270552320006 2024-02-23,04:38:55.000,54,11139885,-795,0,1708663134,13042.149864999992,65.9537041500007,54322.17273264001 2024-02-23,04:38:56.000,54,11139836,-795,0,1708663135,13042.102710829997,65.9537041500007,54322.102861440006 2024-02-23,04:38:57.000,54,11139837,-795,0,1708663136,13042.082501899997,65.93255676000263,54322.081900080004 2024-02-23,04:38:58.000,54,11139867,-795,0,1708663137,13042.069029279992,65.94665502000134,54322.102861440006 2024-02-23,04:38:59.000,54,11139836,-795,0,1708663138,13042.129656069992,65.96780240999942,54322.28452656 2024-02-23,04:39:00.000,54,11139851,-795,0,1708663139,13042.170073929992,65.97485153999878,54322.36138488001 2024-02-23,04:39:01.000,54,11139916,-795,0,1708663140,13042.143128689997,66.01009719000285,54322.368372000004 2024-02-23,04:39:02.000,54,11139846,-795,0,1708663141,13042.183546549997,65.96075328000006,54322.30548792 2024-02-23,04:39:03.000,54,11139895,-795,0,1708663142,13042.075765590002,65.96780240999942,54322.17971976 2024-02-23,04:39:04.000,54,11139829,-795,0,1708663143,13042.082501899997,66.01714632000221,54322.20766824 2024-02-23,04:39:05.000,54,11139839,-795,0,1708663144,13042.028611419992,66.05239196999901,54322.24260384001 2024-02-23,04:39:06.000,54,11139843,-755,0,1708663145,13042.102710829997,65.97485153999878,54322.270552320006 2024-02-23,04:39:07.000,54,11139870,-795,0,1708663146,13042.062292969997,66.01009719000285,54322.25657808 2024-02-23,04:39:08.000,54,11139897,-795,0,1708663147,13042.069029279992,65.98190066999814,54322.17971976 2024-02-23,04:39:09.000,54,11139822,-795,0,1708663148,13042.055556660001,66.01009719000285,54322.17971976 2024-02-23,04:39:10.000,54,11139821,-795,0,1708663149,13042.089238209992,66.01714632000221,54322.18670688 2024-02-23,04:39:11.000,54,11139864,-795,0,1708663150,13042.055556660001,66.02419545000157,54322.21465536001 2024-02-23,04:39:12.000,54,11139885,-795,0,1708663151,13042.069029279992,65.98894980000478,54322.13779704 2024-02-23,04:39:13.000,54,11139856,-795,0,1708663152,13042.035347730001,66.01009719000285,54322.151771280005 2024-02-23,04:39:14.000,54,11139842,-795,0,1708663153,13042.082501899997,65.98894980000478,54322.23561672 2024-02-23,04:39:15.000,54,11139823,-795,0,1708663154,13042.069029279992,65.97485153999878,54322.30548792 2024-02-23,04:39:16.000,54,11139854,-795,0,1708663155,13042.048820349992,66.03124458000093,54322.30548792 2024-02-23,04:39:17.000,54,11139851,-795,0,1708663156,13042.042084039997,65.98894980000478,54322.200681120004 2024-02-23,04:39:18.000,54,11139742,-795,0,1708663157,13041.941039389996,66.04534283999965,54321.96311904 2024-02-23,04:39:19.000,54,11139832,-795,0,1708663158,13042.069029279992,65.97485153999878,54322.221642480006 2024-02-23,04:39:20.000,54,11139838,-795,0,1708663159,13042.089238209992,65.96780240999942,54322.25657808 2024-02-23,04:39:21.000,54,11139868,-795,0,1708663160,13041.994929870001,65.98894980000478,54321.95613192001 2024-02-23,04:39:22.000,54,11139891,-795,0,1708663161,13042.042084039997,65.96780240999942,54322.13779704 2024-02-23,04:39:23.000,54,11139868,-795,0,1708663162,13042.095974520002,65.92550763000327,54322.3334364 2024-02-23,04:39:24.000,54,11139851,-795,0,1708663163,13042.075765590002,65.96780240999942,54322.31247504001 2024-02-23,04:39:25.000,54,11139893,-795,0,1708663164,13042.082501899997,65.98190066999814,54322.2985008 2024-02-23,04:39:26.000,54,11139796,-795,0,1708663165,13042.035347730001,65.98190066999814,54322.200681120004 2024-02-23,04:39:27.000,54,11139863,-795,0,1708663166,13042.082501899997,65.96075328000006,54322.19369400001 2024-02-23,04:39:28.000,54,11139814,-795,0,1708663167,13042.048820349992,65.93255676000263,54322.249590960004 2024-02-23,04:39:29.000,54,11139824,-795,0,1708663168,13042.069029279992,65.89731110999855,54322.200681120004 2024-02-23,04:39:30.000,54,11139867,-795,0,1708663169,13041.961248319996,65.93960589000199,54322.07491296001 2024-02-23,04:39:31.000,54,11139805,-795,0,1708663170,13042.055556660001,65.94665502000134,54322.26356520001 2024-02-23,04:39:32.000,54,11139850,-795,0,1708663171,13042.048820349992,65.9537041500007,54322.200681120004 2024-02-23,04:39:33.000,54,11139807,-795,0,1708663172,13042.062292969997,65.92550763000327,54322.1587584 2024-02-23,04:39:34.000,54,11139797,-795,0,1708663173,13042.089238209992,65.92550763000327,54322.20766824 2024-02-23,04:39:35.000,54,11139831,-795,0,1708663174,13042.035347730001,65.93960589000199,54322.1587584 2024-02-23,04:39:36.000,54,11139844,-755,0,1708663175,13042.001666179996,65.93255676000263,54322.18670688 2024-02-23,04:39:37.000,54,11139876,-795,0,1708663176,13041.934303080001,65.91845850000391,54321.97709328001 2024-02-23,04:39:38.000,54,11139853,-795,0,1708663177,13041.967984629991,65.9537041500007,54322.081900080004 2024-02-23,04:39:39.000,54,11139845,-795,0,1708663178,13042.042084039997,65.93255676000263,54322.26356520001 2024-02-23,04:39:40.000,54,11139850,-795,0,1708663179,13042.122919759997,65.93960589000199,54322.35439776 2024-02-23,04:39:41.000,54,11139868,-795,0,1708663180,13042.102710829997,65.90436023999791,54322.4033076 2024-02-23,04:39:42.000,54,11139773,-795,0,1708663181,13042.116183450002,65.91845850000391,54322.37535912 2024-02-23,04:39:43.000,54,11139850,-795,0,1708663182,13042.069029279992,65.87616372000048,54322.17971976 2024-02-23,04:39:44.000,54,11139818,-795,0,1708663183,13042.102710829997,65.90436023999791,54322.249590960004 2024-02-23,04:39:45.000,54,11139889,-795,0,1708663184,13042.143128689997,65.88321284999984,54322.3334364 2024-02-23,04:39:46.000,54,11139872,-795,0,1708663185,13042.095974520002,65.96075328000006,54322.3334364 2024-02-23,04:39:47.000,54,11139870,-795,0,1708663186,13042.048820349992,65.94665502000134,54322.17971976 2024-02-23,04:39:48.000,54,11139863,-795,0,1708663187,13042.109447139992,65.88321284999984,54322.21465536001 2024-02-23,04:39:49.000,54,11139870,-795,0,1708663188,13042.176810240002,65.90436023999791,54322.31247504001 2024-02-23,04:39:50.000,54,11139739,-795,0,1708663189,13042.156601310002,65.90436023999791,54322.26356520001 2024-02-23,04:39:51.000,54,11139843,-795,0,1708663190,13042.170073929992,65.8902619799992,54322.249590960004 2024-02-23,04:39:52.000,54,11139897,-795,0,1708663191,13042.116183450002,65.86911459000112,54322.12382280001 2024-02-23,04:39:53.000,54,11139835,-795,0,1708663192,13042.122919759997,65.8902619799992,54322.17273264001 2024-02-23,04:39:54.000,54,11139865,-795,0,1708663193,13042.183546549997,65.91140937000455,54322.30548792 2024-02-23,04:39:55.000,54,11139904,-795,0,1708663194,13042.170073929992,65.86911459000112,54322.31247504001 2024-02-23,04:39:56.000,54,11139875,-795,0,1708663195,13042.170073929992,65.89731110999855,54322.249590960004 2024-02-23,04:39:57.000,54,11139840,-795,0,1708663196,13042.163337619997,65.88321284999984,54322.270552320006 2024-02-23,04:39:58.000,54,11139777,-795,0,1708663197,13042.237437030002,65.90436023999791,54322.37535912 2024-02-23,04:39:59.000,54,11139858,-795,0,1708663198,13042.217228100002,65.89731110999855,54322.30548792 2024-02-23,04:40:00.000,54,11139839,-795,0,1708663199,13042.197019170002,65.91140937000455,54322.30548792 2024-02-23,04:40:01.000,54,11139884,-795,0,1708663200,13042.237437030002,65.87616372000048,54322.34741064 2024-02-23,04:40:02.000,54,11139838,-795,0,1708663201,13042.203755479997,65.86911459000112,54322.27753944 2024-02-23,04:40:03.000,54,11139850,-795,0,1708663202,13042.264382269997,65.86206546000176,54322.270552320006 2024-02-23,04:40:04.000,54,11139844,-795,0,1708663203,13042.325009059998,65.86206546000176,54322.38234624001 2024-02-23,04:40:05.000,54,11139830,-795,0,1708663204,13042.311536439993,65.82681980999769,54322.43125608001 2024-02-23,04:40:06.000,54,11139821,-795,0,1708663205,13042.291327509993,65.86206546000176,54322.368372000004 2024-02-23,04:40:07.000,54,11139883,-795,0,1708663206,13042.277854890002,65.8550163300024,54322.23561672 2024-02-23,04:40:08.000,54,11139798,-795,0,1708663207,13042.277854890002,65.81272154999897,54322.25657808 2024-02-23,04:40:09.000,54,11139821,-795,0,1708663208,13042.318272750003,65.83386894000432,54322.36138488001 2024-02-23,04:40:10.000,54,11139871,-675,0,1708663209,13042.331745369993,65.87616372000048,54322.37535912 2024-02-23,04:40:11.000,54,11139866,-795,0,1708663210,13042.351954299993,65.82681980999769,54322.389333360006 2024-02-23,04:40:12.000,54,11139829,-795,0,1708663211,13042.311536439993,65.8550163300024,54322.28452656 2024-02-23,04:40:13.000,54,11139832,-795,0,1708663212,13042.372163229993,65.83386894000432,54322.34042352001 2024-02-23,04:40:14.000,54,11139764,-795,0,1708663213,13042.358690609988,65.79157416000089,54322.39632048 2024-02-23,04:40:15.000,54,11139834,-795,0,1708663214,13042.311536439993,65.84796720000304,54322.368372000004 2024-02-23,04:40:16.000,54,11139883,-795,0,1708663215,13042.378899539988,65.77747590000217,54322.41029472001 2024-02-23,04:40:17.000,54,11139823,-795,0,1708663216,13042.345217989998,65.77747590000217,54322.2286296 2024-02-23,04:40:18.000,54,11139843,-795,0,1708663217,13042.304800129998,65.78452503000153,54322.21465536001 2024-02-23,04:40:19.000,54,11139840,-795,0,1708663218,13042.304800129998,65.83386894000432,54322.24260384001 2024-02-23,04:40:20.000,54,11139819,-795,0,1708663219,13042.432790019993,65.7563285100041,54322.4731788 2024-02-23,04:40:21.000,54,11139862,-795,0,1708663220,13042.486680499998,65.7422302499981,54322.59894696001 2024-02-23,04:40:22.000,54,11139781,-795,0,1708663221,13042.493416809994,65.7563285100041,54322.57099848 2024-02-23,04:40:23.000,54,11139779,-795,0,1708663222,13042.432790019993,65.77747590000217,54322.417281840004 2024-02-23,04:40:24.000,54,11139797,-795,0,1708663223,13042.412581089993,65.71403373000066,54322.34042352001 2024-02-23,04:40:25.000,54,11139849,-795,0,1708663224,13042.446262639998,65.7069846000013,54322.50112728 2024-02-23,04:40:26.000,54,11139850,-795,0,1708663225,13042.452998949993,65.72108286000002,54322.51510152 2024-02-23,04:40:27.000,54,11139809,-795,0,1708663226,13042.439526329988,65.72813198999938,54322.41029472001 2024-02-23,04:40:28.000,54,11139846,-795,0,1708663227,13042.412581089993,65.69288634000259,54322.45221744 2024-02-23,04:40:29.000,54,11139872,-795,0,1708663228,13042.486680499998,65.7069846000013,54322.52208864 2024-02-23,04:40:30.000,54,11139786,-795,0,1708663229,13042.479944189989,65.69288634000259,54322.487153040005 2024-02-23,04:40:31.000,54,11139838,-795,0,1708663230,13042.432790019993,65.72813198999938,54322.41029472001 2024-02-23,04:40:32.000,54,11139827,-795,0,1708663231,13042.439526329988,65.66468981999788,54322.30548792 2024-02-23,04:40:33.000,54,11139810,-795,0,1708663232,13042.419317399988,65.7069846000013,54322.270552320006 2024-02-23,04:40:34.000,54,11139843,-795,0,1708663233,13042.479944189989,65.69288634000259,54322.438243200006 2024-02-23,04:40:35.000,54,11139842,-795,0,1708663234,13042.527098359998,65.66468981999788,54322.45221744 2024-02-23,04:40:36.000,54,11139891,-795,0,1708663235,13042.493416809994,65.66468981999788,54322.43125608001 2024-02-23,04:40:37.000,54,11139831,-795,0,1708663236,13042.479944189989,65.68583721000323,54322.4033076 2024-02-23,04:40:38.000,54,11139786,-795,0,1708663237,13042.554043599994,65.65764068999852,54322.54305 2024-02-23,04:40:39.000,54,11139853,-795,0,1708663238,13042.533834669994,65.67173895000451,54322.487153040005 2024-02-23,04:40:40.000,54,11139907,-795,0,1708663239,13042.554043599994,65.6435424299998,54322.49414016 2024-02-23,04:40:41.000,54,11139834,-795,0,1708663240,13042.567516219999,65.6435424299998,54322.438243200006 2024-02-23,04:40:42.000,54,11139933,-795,0,1708663241,13042.479944189989,65.65059155999916,54322.3334364 2024-02-23,04:40:43.000,54,11139868,-795,0,1708663242,13042.500153119989,65.62944417000108,54322.39632048 2024-02-23,04:40:44.000,54,11139890,-795,0,1708663243,13042.62140669999,65.62944417000108,54322.584972720004 2024-02-23,04:40:45.000,54,11139826,-795,0,1708663244,13042.648351939999,65.61534591000236,54322.536062880004 2024-02-23,04:40:46.000,54,11139794,-795,0,1708663245,13042.62140669999,65.608296780003,54322.45920456001 2024-02-23,04:40:47.000,54,11139868,-795,0,1708663246,13042.607934079999,65.62944417000108,54322.23561672 2024-02-23,04:40:48.000,54,11139841,-795,0,1708663247,13042.634879319994,65.55190374000085,54322.4033076 2024-02-23,04:40:49.000,54,11139872,-795,0,1708663248,13042.68203348999,65.62239504000172,54322.46619168 2024-02-23,04:40:50.000,54,11139845,-795,0,1708663249,13042.628143009999,65.58714938999765,54322.389333360006 2024-02-23,04:40:51.000,54,11139823,-795,0,1708663250,13042.648351939999,65.58010025999829,54322.368372000004 2024-02-23,04:40:52.000,54,11139815,-795,0,1708663251,13042.695506109994,65.59419852000428,54322.487153040005 2024-02-23,04:40:53.000,54,11139868,-795,0,1708663252,13042.6887698,65.60124765000364,54322.4731788 2024-02-23,04:40:54.000,54,11139788,-795,0,1708663253,13042.72918766,65.58714938999765,54322.48016592001 2024-02-23,04:40:55.000,54,11139853,-795,0,1708663254,13042.735923969994,65.608296780003,54322.39632048 2024-02-23,04:40:56.000,54,11139836,-795,0,1708663255,13042.72245134999,65.59419852000428,54322.49414016 2024-02-23,04:40:57.000,54,11139841,-795,0,1708663256,13042.695506109994,65.58714938999765,54322.34042352001 2024-02-23,04:40:58.000,54,11139892,-795,0,1708663257,13042.735923969994,65.58714938999765,54322.4033076 2024-02-23,04:40:59.000,54,11139865,-795,0,1708663258,13042.796550759995,65.608296780003,54322.536062880004 2024-02-23,04:41:00.000,54,11139820,-795,0,1708663259,13042.816759689995,65.53780548000213,54322.54305 2024-02-23,04:41:01.000,54,11139860,-795,0,1708663260,13042.86391385999,65.55895287000021,54322.584972720004 2024-02-23,04:41:02.000,54,11139793,-795,0,1708663261,13042.91106803,65.53075635000278,54322.67580528001 2024-02-23,04:41:03.000,54,11139883,-795,0,1708663262,13042.87065017,65.57305112999893,54322.46619168 2024-02-23,04:41:04.000,54,11139861,-795,0,1708663263,13042.91106803,65.56600199999957,54322.55003712001 2024-02-23,04:41:05.000,54,11139879,-795,0,1708663264,13042.938013269995,65.55895287000021,54322.62689544001 2024-02-23,04:41:06.000,54,11139843,-795,0,1708663265,13042.8908591,65.53780548000213,54322.703753760004 2024-02-23,04:41:07.000,54,11139914,-795,0,1708663266,13042.8908591,65.5448546100015,54322.54305 2024-02-23,04:41:08.000,54,11139833,-795,0,1708663267,13042.917804339995,65.55190374000085,54322.557024240006 2024-02-23,04:41:09.000,54,11139847,-795,0,1708663268,13042.99190375,65.5448546100015,54322.66183104 2024-02-23,04:41:10.000,54,11139856,-795,0,1708663269,13042.938013269995,65.57305112999893,54322.605934080006 2024-02-23,04:41:11.000,54,11139806,-795,0,1708663270,13042.917804339995,65.55190374000085,54322.52208864 2024-02-23,04:41:12.000,54,11139824,-795,0,1708663271,13042.877386479995,65.5448546100015,54322.44523032 2024-02-23,04:41:13.000,54,11139867,-795,0,1708663272,13042.92454064999,65.57305112999893,54322.46619168 2024-02-23,04:41:14.000,54,11139860,-795,0,1708663273,13042.958222199995,65.53780548000213,54322.557024240006 2024-02-23,04:41:15.000,54,11139865,-795,0,1708663274,13043.018848989996,65.5448546100015,54322.56401136 2024-02-23,04:41:16.000,54,11139858,-795,0,1708663275,13042.978431129995,65.5448546100015,54322.56401136 2024-02-23,04:41:17.000,54,11139853,-795,0,1708663276,13043.00537636999,65.51665809000406,54322.4033076 2024-02-23,04:41:18.000,54,11139792,-795,0,1708663277,13043.02558529999,65.48846156999934,54322.605934080006 2024-02-23,04:41:19.000,54,11139832,-795,0,1708663278,13043.01211268,65.4955106999987,54322.51510152 2024-02-23,04:41:20.000,54,11139825,-795,0,1708663279,13042.98516743999,65.46026505000191,54322.319462160005 2024-02-23,04:41:21.000,54,11139847,-795,0,1708663280,13043.066003159991,65.4955106999987,54322.46619168 2024-02-23,04:41:22.000,54,11139861,-795,0,1708663281,13042.97169482,65.48846156999934,54322.45920456001 2024-02-23,04:41:23.000,54,11139839,-795,0,1708663282,13042.99190375,65.48846156999934,54322.43125608001 2024-02-23,04:41:24.000,54,11139903,-795,0,1708663283,13043.086212089991,65.46731418000127,54322.584972720004 2024-02-23,04:41:25.000,54,11139836,-795,0,1708663284,13043.0929484,65.48141243999999,54322.59195984 2024-02-23,04:41:26.000,54,11139797,-795,0,1708663285,13043.0929484,65.46731418000127,54322.63388256 2024-02-23,04:41:27.000,54,11139858,-795,0,1708663286,13043.05253054,65.45321592000255,54322.4033076 2024-02-23,04:41:28.000,54,11139766,-795,0,1708663287,13043.04579422999,65.45321592000255,54322.44523032 2024-02-23,04:41:29.000,54,11139847,-795,0,1708663288,13043.11315733,65.46731418000127,54322.536062880004 2024-02-23,04:41:30.000,54,11139873,-795,0,1708663289,13043.0929484,65.44616679000319,54322.59894696001 2024-02-23,04:41:31.000,54,11139813,-795,0,1708663290,13043.160311499996,65.46026505000191,54322.56401136 2024-02-23,04:41:32.000,54,11139803,-795,0,1708663291,13043.106421019991,65.43911766000383,54322.55003712001 2024-02-23,04:41:33.000,54,11139823,-795,0,1708663292,13043.11315733,65.42501939999784,54322.417281840004 2024-02-23,04:41:34.000,54,11139773,-795,0,1708663293,13043.173784120001,65.40387200999976,54322.59894696001 2024-02-23,04:41:35.000,54,11139824,-795,0,1708663294,13043.160311499996,65.40387200999976,54322.48016592001 2024-02-23,04:41:36.000,54,11139840,-795,0,1708663295,13043.133366260001,65.40387200999976,54322.52208864 2024-02-23,04:41:37.000,54,11139806,-795,0,1708663296,13043.200729359996,65.40387200999976,54322.49414016 2024-02-23,04:41:38.000,54,11139864,-795,0,1708663297,13043.119893639996,65.37567549000232,54322.417281840004 2024-02-23,04:41:39.000,54,11139815,-795,0,1708663298,13043.173784120001,65.3615772300036,54322.417281840004 2024-02-23,04:41:40.000,54,11139847,-795,0,1708663299,13043.173784120001,65.3615772300036,54322.55003712001 2024-02-23,04:41:41.000,54,11139782,-795,0,1708663300,13043.214201980001,65.3968228800004,54322.61990832 2024-02-23,04:41:42.000,54,11139834,-795,0,1708663301,13043.207465669992,65.34747897000489,54322.6129212 2024-02-23,04:41:43.000,54,11139816,-795,0,1708663302,13043.180520429996,65.34747897000489,54322.487153040005 2024-02-23,04:41:44.000,54,11139828,-795,0,1708663303,13043.214201980001,65.35452810000425,54322.536062880004 2024-02-23,04:41:45.000,54,11139842,-795,0,1708663304,13043.200729359996,65.38977375000104,54322.584972720004 2024-02-23,04:41:46.000,54,11139865,-795,0,1708663305,13043.207465669992,65.35452810000425,54322.605934080006 2024-02-23,04:41:47.000,54,11139868,-795,0,1708663306,13043.193993050001,65.35452810000425,54322.55003712001 2024-02-23,04:41:48.000,54,11139889,-795,0,1708663307,13043.207465669992,65.38272462000168,54322.584972720004 2024-02-23,04:41:49.000,54,11139841,-795,0,1708663308,13043.301774009997,65.38977375000104,54322.62689544001 2024-02-23,04:41:50.000,54,11139793,-795,0,1708663309,13043.295037700002,65.3968228800004,54322.59894696001 2024-02-23,04:41:51.000,54,11139864,-795,0,1708663310,13043.288301389992,65.43911766000383,54322.536062880004 2024-02-23,04:41:52.000,54,11139849,-795,0,1708663311,13043.220938289996,65.38977375000104,54322.389333360006 2024-02-23,04:41:53.000,54,11139860,-795,0,1708663312,13043.261356149997,65.44616679000319,54322.45221744 2024-02-23,04:41:54.000,54,11139821,-795,0,1708663313,13043.274828770001,65.38272462000168,54322.59195984 2024-02-23,04:41:55.000,54,11139864,-795,0,1708663314,13043.315246630002,65.43911766000383,54322.57798560001 2024-02-23,04:41:56.000,54,11139864,-795,0,1708663315,13043.295037700002,65.44616679000319,54322.57798560001 2024-02-23,04:41:57.000,54,11139829,-795,0,1708663316,13043.268092459992,65.46026505000191,54322.39632048 2024-02-23,04:41:58.000,54,11139847,-795,0,1708663317,13043.342191869997,65.44616679000319,54322.57798560001 2024-02-23,04:41:59.000,54,11139851,-795,0,1708663318,13043.274828770001,65.46731418000127,54322.56401136 2024-02-23,04:42:00.000,54,11139820,-795,0,1708663319,13043.247883529992,65.44616679000319,54322.45221744 2024-02-23,04:42:01.000,54,11139834,-795,0,1708663320,13043.335455560002,65.48141243999999,54322.55003712001 2024-02-23,04:42:02.000,54,11139863,-795,0,1708663321,13043.274828770001,65.46731418000127,54322.45221744 2024-02-23,04:42:03.000,54,11139832,-795,0,1708663322,13043.254619840001,65.47436331000063,54322.49414016 2024-02-23,04:42:04.000,54,11139854,-795,0,1708663323,13043.348928179992,65.48141243999999,54322.66183104 2024-02-23,04:42:05.000,54,11139861,-795,0,1708663324,13043.375873420002,65.50255982999806,54322.61990832 2024-02-23,04:42:06.000,54,11139783,-795,0,1708663325,13043.342191869997,65.46026505000191,54322.557024240006 2024-02-23,04:42:07.000,54,11139880,-795,0,1708663326,13043.335455560002,65.50255982999806,54322.54305 2024-02-23,04:42:08.000,54,11139850,-795,0,1708663327,13043.369137109992,65.52370722000342,54322.49414016 2024-02-23,04:42:09.000,54,11139875,-795,0,1708663328,13043.362400799997,65.55190374000085,54322.487153040005 2024-02-23,04:42:10.000,54,11139886,-795,0,1708663329,13043.348928179992,65.5448546100015,54322.46619168 2024-02-23,04:42:11.000,54,11139900,-795,0,1708663330,13043.382609729997,65.55190374000085,54322.605934080006 2024-02-23,04:42:12.000,54,11139879,-795,0,1708663331,13043.416291280002,65.56600199999957,54322.605934080006 2024-02-23,04:42:13.000,54,11139872,-795,0,1708663332,13043.369137109992,65.59419852000428,54322.50811440001 2024-02-23,04:42:14.000,54,11139786,-795,0,1708663333,13043.476918070002,65.55895287000021,54322.57099848 2024-02-23,04:42:15.000,54,11139789,-795,0,1708663334,13043.396082350002,65.53075635000278,54322.50112728 2024-02-23,04:42:16.000,54,11139827,-795,0,1708663335,13043.402818659997,65.4955106999987,54322.43125608001 2024-02-23,04:42:17.000,54,11139856,-795,0,1708663336,13043.281565079997,65.55190374000085,54322.29151368001 2024-02-23,04:42:18.000,54,11139832,-795,0,1708663337,13043.335455560002,65.62239504000172,54322.50112728 2024-02-23,04:42:19.000,54,11139878,-795,0,1708663338,13043.369137109992,65.63649330000044,54322.584972720004 2024-02-23,04:42:20.000,54,11139855,-795,0,1708663339,13043.362400799997,65.67173895000451,54322.54305 2024-02-23,04:42:21.000,54,11139848,-795,0,1708663340,13043.274828770001,65.69288634000259,54322.55003712001 2024-02-23,04:42:22.000,54,11139831,-795,0,1708663341,13043.382609729997,65.68583721000323,54322.59894696001 2024-02-23,04:42:23.000,54,11139854,-795,0,1708663342,13043.315246630002,65.67173895000451,54322.45920456001 2024-02-23,04:42:24.000,54,11139826,-795,0,1708663343,13043.396082350002,65.65764068999852,54322.59894696001 2024-02-23,04:42:25.000,54,11139842,-795,0,1708663344,13043.396082350002,65.72108286000002,54322.63388256 2024-02-23,04:42:26.000,54,11139827,-795,0,1708663345,13043.396082350002,65.69288634000259,54322.66183104 2024-02-23,04:42:27.000,54,11139848,-795,0,1708663346,13043.402818659997,65.7563285100041,54322.62689544001 2024-02-23,04:42:28.000,54,11139895,-795,0,1708663347,13043.402818659997,65.7563285100041,54322.68977952 2024-02-23,04:42:29.000,54,11139873,-795,0,1708663348,13043.389346039992,65.76337764000345,54322.62689544001 2024-02-23,04:42:30.000,54,11139812,-795,0,1708663349,13043.409554969992,65.7563285100041,54322.69676664001 2024-02-23,04:42:31.000,54,11139817,-795,0,1708663350,13043.396082350002,65.80567241999961,54322.605934080006 2024-02-23,04:42:32.000,54,11139859,-795,0,1708663351,13043.348928179992,65.79157416000089,54322.48016592001 2024-02-23,04:42:33.000,54,11139828,-795,0,1708663352,13043.328719249992,65.79862329000025,54322.54305 2024-02-23,04:42:34.000,54,11139872,-795,0,1708663353,13043.362400799997,65.83386894000432,54322.61990832 2024-02-23,04:42:35.000,54,11139892,-795,0,1708663354,13043.362400799997,65.86911459000112,54322.654843920005 2024-02-23,04:42:36.000,54,11139848,-795,0,1708663355,13043.342191869997,65.89731110999855,54322.62689544001 2024-02-23,04:42:37.000,54,11139883,-795,0,1708663356,13043.315246630002,65.90436023999791,54322.56401136 2024-02-23,04:42:38.000,54,11139793,-795,0,1708663357,13043.375873420002,65.91140937000455,54322.71074088 2024-02-23,04:42:39.000,54,11139845,-795,0,1708663358,13043.335455560002,65.93255676000263,54322.62689544001 2024-02-23,04:42:40.000,54,11139815,-795,0,1708663359,13043.362400799997,65.96780240999942,54322.62689544001 2024-02-23,04:42:41.000,54,11139811,-795,0,1708663360,13043.321982939997,65.99599893000413,54322.54305 2024-02-23,04:42:42.000,54,11139791,-795,0,1708663361,13043.321982939997,65.99599893000413,54322.52907576001 2024-02-23,04:42:43.000,54,11139806,-795,0,1708663362,13043.295037700002,66.04534283999965,54322.62689544001 2024-02-23,04:42:44.000,54,11139851,-795,0,1708663363,13043.389346039992,66.06649022999773,54322.71074088 2024-02-23,04:42:45.000,54,11139872,-795,0,1708663364,13043.362400799997,66.05944109999837,54322.6129212 2024-02-23,04:42:46.000,54,11139817,-795,0,1708663365,13043.396082350002,66.07353936000436,54322.724715120006 2024-02-23,04:42:47.000,54,11139840,-795,0,1708663366,13043.355664490002,66.08763762000308,54322.66881816 2024-02-23,04:42:48.000,54,11139854,-795,0,1708663367,13043.335455560002,66.05944109999837,54322.59195984 2024-02-23,04:42:49.000,54,11139895,-795,0,1708663368,13043.355664490002,66.08763762000308,54322.56401136 2024-02-23,04:42:50.000,54,11139832,-795,0,1708663369,13043.402818659997,66.08763762000308,54322.724715120006 2024-02-23,04:42:51.000,54,11139861,-795,0,1708663370,13043.416291280002,66.14403065999795,54322.752663600004 2024-02-23,04:42:52.000,54,11139866,-795,0,1708663371,13043.436500210002,66.14403065999795,54322.75965072 2024-02-23,04:42:53.000,54,11139880,-795,0,1708663372,13043.362400799997,66.1369815299986,54322.64785680001 2024-02-23,04:42:54.000,54,11139796,-795,0,1708663373,13043.449972829992,66.14403065999795,54322.76663784001 2024-02-23,04:42:55.000,54,11139876,-795,0,1708663374,13043.389346039992,66.1369815299986,54322.752663600004 2024-02-23,04:42:56.000,54,11139818,-795,0,1708663375,13043.423027589997,66.15812892000395,54322.73170224 2024-02-23,04:42:57.000,54,11139840,-795,0,1708663376,13043.355664490002,66.14403065999795,54322.6129212 2024-02-23,04:42:58.000,54,11139847,-795,0,1708663377,13043.375873420002,66.2004237000001,54322.62689544001 2024-02-23,04:42:59.000,54,11139842,-795,0,1708663378,13043.429763899992,66.17927631000202,54322.80856056 2024-02-23,04:43:00.000,54,11139870,-795,0,1708663379,13043.463445449997,66.19337457000074,54322.82952192 2024-02-23,04:43:01.000,54,11139831,-795,0,1708663380,13043.436500210002,66.17222718000266,54322.79458632001 2024-02-23,04:43:02.000,54,11139887,-795,0,1708663381,13043.463445449997,66.18632544000138,54322.752663600004 2024-02-23,04:43:03.000,54,11139875,-795,0,1708663382,13043.369137109992,66.2004237000001,54322.64086968 2024-02-23,04:43:04.000,54,11139763,-795,0,1708663383,13043.423027589997,66.23566935000417,54322.68977952 2024-02-23,04:43:05.000,54,11139840,-795,0,1708663384,13043.348928179992,66.24271848000353,54322.54305 2024-02-23,04:43:06.000,54,11139844,-795,0,1708663385,13043.463445449997,66.30616064999776,54322.822534800005 2024-02-23,04:43:07.000,54,11139886,-795,0,1708663386,13043.449972829992,66.3484554300012,54322.86445752001 2024-02-23,04:43:08.000,54,11139846,-795,0,1708663387,13043.382609729997,66.37665194999863,54322.79458632001 2024-02-23,04:43:09.000,54,11139859,-795,0,1708663388,13043.220938289996,66.32730804000312,54322.724715120006 2024-02-23,04:43:10.000,54,11139835,-795,0,1708663389,13043.234410910001,66.22157108999818,54322.78061208 2024-02-23,04:43:21.000,54,11139843,-795,0,1708663400,13043.530808549993,66.19337457000074,54322.76663784001 2024-02-23,04:43:22.000,54,11139807,-795,0,1708663401,13043.342191869997,66.21452195999882,54322.46619168 2024-02-23,04:43:23.000,54,11139821,-795,0,1708663402,13043.443236519997,66.21452195999882,54322.71074088 2024-02-23,04:43:24.000,54,11139853,-795,0,1708663403,13043.517335930002,66.23566935000417,54322.81554768001 2024-02-23,04:43:25.000,54,11139835,-795,0,1708663404,13043.483654379997,66.20747282999946,54322.80157344 2024-02-23,04:43:26.000,54,11139805,-795,0,1708663405,13043.503863309998,66.18632544000138,54322.773624960006 2024-02-23,04:43:27.000,54,11139849,-795,0,1708663406,13043.423027589997,66.20747282999946,54322.63388256 2024-02-23,04:43:28.000,54,11139817,-795,0,1708663407,13043.449972829992,66.17927631000202,54322.66183104 2024-02-23,04:43:29.000,54,11139858,-795,0,1708663408,13043.463445449997,66.12993239999923,54322.6827924 2024-02-23,04:43:30.000,54,11139886,-795,0,1708663409,13043.429763899992,66.10878501000116,54322.68977952 2024-02-23,04:43:31.000,54,11139854,-795,0,1708663410,13043.342191869997,66.10878501000116,54322.35439776 2024-02-23,04:43:32.000,54,11139812,-795,0,1708663411,13043.483654379997,66.05944109999837,54322.57099848 2024-02-23,04:43:33.000,54,11139829,-795,0,1708663412,13043.551017479993,66.0030480600035,54322.52907576001 2024-02-23,04:43:34.000,54,11139818,-795,0,1708663413,13043.685743679998,65.9537041500007,54322.52208864 2024-02-23,04:43:35.000,54,11139796,-795,0,1708663414,13043.827206189999,66.01009719000285,54322.48016592001 2024-02-23,04:43:36.000,54,11139812,-795,0,1708663415,13043.806997259999,66.1017358800018,54322.37535912 2024-02-23,04:43:37.000,54,11139814,-795,0,1708663416,13043.719425229989,66.24271848000353,54322.249590960004 2024-02-23,04:43:38.000,54,11139851,-795,0,1708663417,13043.564490099998,66.35550456000055,54322.32644928 2024-02-23,04:43:39.000,54,11139818,-795,0,1708663418,13043.584699029998,66.39075021000463,54322.557024240006 2024-02-23,04:43:40.000,54,11139881,-795,0,1708663419,13043.510599619993,66.2991115199984,54322.6129212 2024-02-23,04:43:41.000,54,11139835,-795,0,1708663420,13043.483654379997,66.2991115199984,54322.69676664001 2024-02-23,04:43:42.000,54,11139792,-795,0,1708663421,13043.497127000002,66.29206238999905,54322.73868936 2024-02-23,04:43:43.000,54,11139830,-795,0,1708663422,13043.416291280002,66.3132097800044,54322.54305 2024-02-23,04:43:44.000,54,11139749,-795,0,1708663423,13043.463445449997,66.27091500000097,54322.57798560001 2024-02-23,04:43:45.000,54,11139865,-795,0,1708663424,13043.476918070002,66.27091500000097,54322.71074088 2024-02-23,04:43:46.000,54,11139859,-795,0,1708663425,13043.456709140002,66.26386587000161,54322.773624960006 2024-02-23,04:43:47.000,54,11139860,-795,0,1708663426,13043.476918070002,66.27091500000097,54322.703753760004 2024-02-23,04:43:48.000,54,11139813,-795,0,1708663427,13043.490390689993,66.27091500000097,54322.71074088 2024-02-23,04:43:49.000,54,11139839,-795,0,1708663428,13043.517335930002,66.22157108999818,54322.81554768001 2024-02-23,04:43:50.000,54,11139826,-795,0,1708663429,13043.524072239998,66.26386587000161,54322.86445752001 2024-02-23,04:43:51.000,54,11139826,-635,0,1708663430,13043.476918070002,66.27796413000033,54322.76663784001 2024-02-23,04:43:52.000,54,11139882,-795,0,1708663431,13043.416291280002,66.26386587000161,54322.66881816 2024-02-23,04:43:53.000,54,11139739,-795,0,1708663432,13043.429763899992,66.24976761000289,54322.64785680001 2024-02-23,04:43:54.000,54,11139826,-795,0,1708663433,13043.476918070002,66.24976761000289,54322.724715120006 2024-02-23,04:43:55.000,54,11139868,-795,0,1708663434,13043.423027589997,66.24976761000289,54322.59894696001 2024-02-23,04:43:56.000,54,11139906,-795,0,1708663435,13043.429763899992,66.29206238999905,54322.66183104 2024-02-23,04:43:57.000,54,11139878,-795,0,1708663436,13043.470181759993,66.24976761000289,54322.66183104 2024-02-23,04:43:58.000,54,11139758,-795,0,1708663437,13043.551017479993,66.20747282999946,54322.71074088 2024-02-23,04:43:59.000,54,11139817,-795,0,1708663438,13043.537544860003,66.23566935000417,54322.6827924 2024-02-23,04:44:00.000,54,11139845,-795,0,1708663439,13043.503863309998,66.22157108999818,54322.64086968 2024-02-23,04:44:01.000,54,11139788,-795,0,1708663440,13043.517335930002,66.24271848000353,54322.61990832 2024-02-23,04:44:02.000,54,11139810,-795,0,1708663441,13043.497127000002,66.19337457000074,54322.584972720004 2024-02-23,04:44:03.000,54,11139847,-795,0,1708663442,13043.497127000002,66.22862022000481,54322.64785680001 2024-02-23,04:44:04.000,54,11139855,-795,0,1708663443,13043.551017479993,66.18632544000138,54322.78061208 2024-02-23,04:44:05.000,54,11139809,-795,0,1708663444,13043.584699029998,66.17222718000266,54322.76663784001 2024-02-23,04:44:06.000,54,11139787,-795,0,1708663445,13043.537544860003,66.15812892000395,54322.71772800001 2024-02-23,04:44:07.000,54,11139769,-795,0,1708663446,13043.503863309998,66.1651780500033,54322.57798560001 2024-02-23,04:44:08.000,54,11139789,-795,0,1708663447,13043.524072239998,66.15107979000459,54322.654843920005 2024-02-23,04:44:09.000,54,11139829,-795,0,1708663448,13043.557753790003,66.14403065999795,54322.724715120006 2024-02-23,04:44:10.000,54,11139830,-795,0,1708663449,13043.537544860003,66.10878501000116,54322.61990832 2024-02-23,04:44:11.000,54,11139862,-795,0,1708663450,13043.625116889998,66.09468675000244,54322.74567648001 2024-02-23,04:44:12.000,54,11139805,-795,0,1708663451,13043.537544860003,66.09468675000244,54322.724715120006 2024-02-23,04:44:13.000,54,11139814,-795,0,1708663452,13043.564490099998,66.09468675000244,54322.66881816 2024-02-23,04:44:14.000,54,11139773,-795,0,1708663453,13043.591435339993,66.05944109999837,54322.71074088 2024-02-23,04:44:15.000,54,11139779,-795,0,1708663454,13043.584699029998,66.05239196999901,54322.67580528001 2024-02-23,04:44:16.000,54,11139875,-795,0,1708663455,13043.584699029998,66.03829371000029,54322.73170224 2024-02-23,04:44:17.000,54,11139814,-795,0,1708663456,13043.577962719988,66.05239196999901,54322.59195984 2024-02-23,04:44:18.000,54,11139861,-795,0,1708663457,13043.503863309998,66.03124458000093,54322.605934080006 2024-02-23,04:44:19.000,54,11139885,-795,0,1708663458,13043.591435339993,66.03124458000093,54322.752663600004 2024-02-23,04:44:20.000,54,11139827,-795,0,1708663459,13043.611644269993,65.98894980000478,54322.75965072 2024-02-23,04:44:21.000,54,11139849,-795,0,1708663460,13043.618380579988,65.96075328000006,54322.773624960006 2024-02-23,04:44:22.000,54,11139779,-795,0,1708663461,13043.618380579988,65.97485153999878,54322.703753760004 2024-02-23,04:44:23.000,54,11139831,-795,0,1708663462,13043.503863309998,65.94665502000134,54322.49414016 2024-02-23,04:44:24.000,54,11139781,-755,0,1708663463,13043.598171649988,65.96075328000006,54322.59894696001 2024-02-23,04:44:25.000,54,11139817,-795,0,1708663464,13043.652062129993,65.9537041500007,54322.73868936 2024-02-23,04:44:26.000,54,11139869,-795,0,1708663465,13043.584699029998,65.93255676000263,54322.773624960006 2024-02-23,04:44:27.000,54,11139840,-795,0,1708663466,13043.571226409993,65.93960589000199,54322.67580528001 2024-02-23,04:44:28.000,54,11139876,-795,0,1708663467,13043.631853199993,65.88321284999984,54322.7875992 2024-02-23,04:44:29.000,54,11139864,-795,0,1708663468,13043.645325819998,65.8902619799992,54322.920354480004 2024-02-23,04:44:30.000,54,11139765,-795,0,1708663469,13043.618380579988,65.86911459000112,54322.86445752001 2024-02-23,04:44:31.000,54,11139809,-795,0,1708663470,13043.611644269993,65.86911459000112,54322.80856056 2024-02-23,04:44:32.000,54,11139818,-795,0,1708663471,13043.530808549993,65.83386894000432,54322.64086968 2024-02-23,04:44:33.000,54,11139877,-795,0,1708663472,13043.551017479993,65.8550163300024,54322.703753760004 2024-02-23,04:44:34.000,54,11139871,-795,0,1708663473,13043.604907959998,65.81977067999833,54322.80856056 2024-02-23,04:44:35.000,54,11139877,-795,0,1708663474,13043.591435339993,65.79157416000089,54322.81554768001 2024-02-23,04:44:36.000,54,11139884,-795,0,1708663475,13043.551017479993,65.78452503000153,54322.703753760004 2024-02-23,04:44:37.000,54,11139851,-795,0,1708663476,13043.537544860003,65.76337764000345,54322.68977952 2024-02-23,04:44:38.000,54,11139809,-795,0,1708663477,13043.638589509988,65.73518111999874,54322.80856056 2024-02-23,04:44:39.000,54,11139830,-795,0,1708663478,13043.584699029998,65.76337764000345,54322.752663600004 2024-02-23,04:44:40.000,54,11139840,-795,0,1708663479,13043.564490099998,65.69993547000195,54322.73868936 2024-02-23,04:44:41.000,54,11139840,-795,0,1708663480,13043.577962719988,65.72813198999938,54322.68977952 2024-02-23,04:44:42.000,54,11139820,-795,0,1708663481,13043.524072239998,65.68583721000323,54322.63388256 2024-02-23,04:44:43.000,54,11139850,-795,0,1708663482,13043.557753790003,65.66468981999788,54322.64086968 2024-02-23,04:44:44.000,54,11139843,-795,0,1708663483,13043.645325819998,65.65764068999852,54322.773624960006 2024-02-23,04:44:45.000,54,11139828,-795,0,1708663484,13043.584699029998,65.67878808000387,54322.76663784001 2024-02-23,04:44:46.000,54,11139808,-795,0,1708663485,13043.625116889998,65.66468981999788,54322.773624960006 2024-02-23,04:44:47.000,54,11139854,-795,0,1708663486,13043.544281169998,65.6435424299998,54322.557024240006 2024-02-23,04:44:48.000,54,11139773,-795,0,1708663487,13043.571226409993,65.66468981999788,54322.654843920005 2024-02-23,04:44:49.000,54,11139833,-795,0,1708663488,13043.571226409993,65.58714938999765,54322.703753760004 2024-02-23,04:44:50.000,54,11139883,-795,0,1708663489,13043.571226409993,65.58714938999765,54322.57798560001 2024-02-23,04:44:51.000,54,11139809,-795,0,1708663490,13043.625116889998,65.62239504000172,54322.74567648001 2024-02-23,04:44:52.000,54,11139800,-795,0,1708663491,13043.611644269993,65.56600199999957,54322.64785680001 2024-02-23,04:44:53.000,54,11139809,-795,0,1708663492,13043.618380579988,65.55895287000021,54322.61990832 2024-02-23,04:44:54.000,54,11139828,-795,0,1708663493,13043.732897849994,65.5448546100015,54322.66881816 2024-02-23,04:44:55.000,54,11139809,-795,0,1708663494,13043.665534749998,65.55190374000085,54322.4033076 2024-02-23,04:44:56.000,54,11139867,-795,0,1708663495,13043.699216299989,65.63649330000044,54322.50112728 2024-02-23,04:44:57.000,54,11139815,-795,0,1708663496,13043.604907959998,65.66468981999788,54322.39632048 2024-02-23,04:44:58.000,54,11139880,-795,0,1708663497,13043.638589509988,65.60124765000364,54322.59894696001 2024-02-23,04:44:59.000,54,11139786,-795,0,1708663498,13043.618380579988,65.58714938999765,54322.487153040005 2024-02-23,04:45:00.000,54,11139835,-795,0,1708663499,13043.611644269993,65.608296780003,54322.52208864 2024-02-23,04:45:01.000,54,11139863,-795,0,1708663500,13043.679007369989,65.56600199999957,54322.6827924 2024-02-23,04:45:02.000,54,11139811,-795,0,1708663501,13043.679007369989,65.53780548000213,54322.64086968 2024-02-23,04:45:03.000,54,11139837,-795,0,1708663502,13043.638589509988,65.57305112999893,54322.50811440001 2024-02-23,04:45:04.000,54,11139880,-795,0,1708663503,13043.652062129993,65.53780548000213,54322.557024240006 2024-02-23,04:45:05.000,54,11139845,-795,0,1708663504,13043.591435339993,65.5448546100015,54322.487153040005 2024-02-23,04:45:06.000,54,11139844,-795,0,1708663505,13043.618380579988,65.53780548000213,54322.59894696001 2024-02-23,04:45:07.000,54,11139823,-795,0,1708663506,13043.672271059993,65.5448546100015,54322.67580528001 2024-02-23,04:45:08.000,54,11139875,-795,0,1708663507,13043.705952609998,65.51665809000406,54322.66881816 2024-02-23,04:45:09.000,54,11139884,-795,0,1708663508,13043.726161539998,65.4955106999987,54322.80856056 2024-02-23,04:45:10.000,54,11139869,-795,0,1708663509,13043.705952609998,65.4955106999987,54322.80856056 2024-02-23,04:45:11.000,54,11139828,-795,0,1708663510,13043.726161539998,65.45321592000255,54322.73868936 2024-02-23,04:45:12.000,54,11139771,-795,0,1708663511,13043.631853199993,65.48846156999934,54322.57099848 2024-02-23,04:45:13.000,54,11139792,-795,0,1708663512,13043.537544860003,65.47436331000063,54322.43125608001 2024-02-23,04:45:14.000,54,11139869,-795,0,1708663513,13043.611644269993,65.46026505000191,54322.67580528001 2024-02-23,04:45:15.000,54,11139877,-795,0,1708663514,13043.598171649988,65.45321592000255,54322.64785680001 2024-02-23,04:45:16.000,54,11139838,-795,0,1708663515,13043.557753790003,65.43911766000383,54322.536062880004 2024-02-23,04:45:17.000,54,11139829,-795,0,1708663516,13043.564490099998,65.45321592000255,54322.57099848 2024-02-23,04:45:18.000,54,11139814,-795,0,1708663517,13043.490390689993,65.37567549000232,54322.487153040005 2024-02-23,04:45:19.000,54,11139794,-795,0,1708663518,13043.551017479993,65.36862636000296,54322.55003712001 2024-02-23,04:45:20.000,54,11139835,-795,0,1708663519,13043.577962719988,65.24174201999995,54322.54305 2024-02-23,04:45:21.000,54,11139869,-795,0,1708663520,13043.652062129993,65.28403680000338,54322.55003712001 2024-02-23,04:45:22.000,54,11139880,-795,0,1708663521,13043.591435339993,65.22059463000187,54322.35439776 2024-02-23,04:45:23.000,54,11139817,-795,0,1708663522,13043.692479989993,65.20649637000315,54322.44523032 2024-02-23,04:45:24.000,54,11139818,-795,0,1708663523,13043.665534749998,65.19239811000443,54322.38234624001 2024-02-23,04:45:25.000,54,11139864,-795,0,1708663524,13043.833942499994,65.29108593000274,54322.536062880004 2024-02-23,04:45:26.000,54,11139771,-795,0,1708663525,13043.9686687,65.35452810000425,54322.59195984 2024-02-23,04:45:27.000,54,11139816,-795,0,1708663526,13043.92825084,65.44616679000319,54322.487153040005 2024-02-23,04:45:28.000,54,11139836,-795,0,1708663527,13043.894569289994,65.48141243999999,54322.536062880004 2024-02-23,04:45:29.000,54,11139862,-795,0,1708663528,13043.813733569994,65.53780548000213,54322.39632048 2024-02-23,04:45:30.000,54,11139837,-795,0,1708663529,13043.739634159989,65.5096089600047,54322.30548792 2024-02-23,04:45:31.000,54,11139863,-795,0,1708663530,13043.786788329999,65.5096089600047,54322.48016592001 2024-02-23,04:45:32.000,54,11139847,-795,0,1708663531,13043.746370469999,65.48141243999999,54322.52907576001 2024-02-23,04:45:33.000,54,11139854,-795,0,1708663532,13043.679007369989,65.43911766000383,54322.52907576001 2024-02-23,04:45:34.000,54,11139820,-795,0,1708663533,13043.732897849994,65.40387200999976,54322.64086968 2024-02-23,04:45:35.000,54,11139799,-795,0,1708663534,13043.685743679998,65.41092113999912,54322.57798560001 2024-02-23,04:45:36.000,54,11139884,-795,0,1708663535,13043.685743679998,65.40387200999976,54322.59195984 2024-02-23,04:45:37.000,54,11139856,-795,0,1708663536,13043.625116889998,65.3968228800004,54322.51510152 2024-02-23,04:45:38.000,54,11139873,-795,0,1708663537,13043.618380579988,65.3968228800004,54322.438243200006 2024-02-23,04:45:39.000,54,11139863,-795,0,1708663538,13043.726161539998,65.34747897000489,54322.57798560001 2024-02-23,04:45:40.000,54,11139859,-795,0,1708663539,13043.692479989993,65.31928245000017,54322.703753760004 2024-02-23,04:45:41.000,54,11139895,-795,0,1708663540,13043.732897849994,65.31223332000081,54322.63388256 2024-02-23,04:45:42.000,54,11139870,-795,0,1708663541,13043.699216299989,65.29108593000274,54322.703753760004 2024-02-23,04:45:43.000,54,11139839,-795,0,1708663542,13043.584699029998,65.31928245000017,54322.46619168 2024-02-23,04:45:44.000,54,11139792,-795,0,1708663543,13043.611644269993,65.31928245000017,54322.51510152 2024-02-23,04:45:45.000,54,11139830,-795,0,1708663544,13043.658798439988,65.32633157999953,54322.52208864 2024-02-23,04:45:46.000,54,11139863,-795,0,1708663545,13043.685743679998,65.29108593000274,54322.54305 2024-02-23,04:45:47.000,54,11139823,-795,0,1708663546,13043.705952609998,65.30518419000146,54322.49414016 2024-02-23,04:45:48.000,54,11139853,-795,0,1708663547,13043.800260949989,65.26993854000466,54322.56401136 2024-02-23,04:45:49.000,54,11139896,-795,0,1708663548,13043.793524639994,65.22764376000123,54322.51510152 2024-02-23,04:45:50.000,54,11139824,-795,0,1708663549,13043.806997259999,65.17125071999908,54322.63388256 2024-02-23,04:45:51.000,54,11139801,-795,0,1708663550,13043.766579399999,65.17125071999908,54322.64785680001 2024-02-23,04:45:52.000,54,11139862,-795,0,1708663551,13043.631853199993,65.16420158999972,54322.46619168 2024-02-23,04:45:53.000,54,11139805,-795,0,1708663552,13043.598171649988,65.22059463000187,54322.48016592001 2024-02-23,04:45:54.000,54,11139846,-795,0,1708663553,13043.638589509988,65.19239811000443,54322.52907576001 2024-02-23,04:45:55.000,54,11139854,-795,0,1708663554,13043.705952609998,65.25584027999867,54322.6129212 2024-02-23,04:45:56.000,54,11139861,-795,0,1708663555,13043.638589509988,65.22059463000187,54322.51510152 2024-02-23,04:45:57.000,54,11139854,-795,0,1708663556,13043.618380579988,65.25584027999867,54322.605934080006 2024-02-23,04:45:58.000,54,11139816,-795,0,1708663557,13043.645325819998,65.26288940999802,54322.46619168 2024-02-23,04:45:59.000,54,11139841,-795,0,1708663558,13043.618380579988,65.26288940999802,54322.487153040005 2024-02-23,04:46:00.000,54,11139875,-795,0,1708663559,13043.645325819998,65.25584027999867,54322.55003712001 2024-02-23,04:46:01.000,54,11139842,-795,0,1708663560,13043.631853199993,65.29108593000274,54322.51510152 2024-02-23,04:46:02.000,54,11139863,-795,0,1708663561,13043.497127000002,65.26288940999802,54322.16574552 2024-02-23,04:46:03.000,54,11139853,-795,0,1708663562,13043.645325819998,65.27698767000402,54322.62689544001 2024-02-23,04:46:04.000,54,11139838,-795,0,1708663563,13043.625116889998,65.29108593000274,54322.61990832 2024-02-23,04:46:05.000,54,11139876,-795,0,1708663564,13043.604907959998,65.2981350600021,54322.57099848 2024-02-23,04:46:06.000,54,11139816,-795,0,1708663565,13043.544281169998,65.27698767000402,54322.44523032 2024-02-23,04:46:07.000,54,11139862,-795,0,1708663566,13043.537544860003,65.27698767000402,54322.45920456001 2024-02-23,04:46:08.000,54,11139825,-795,0,1708663567,13043.584699029998,65.2487911499993,54322.487153040005 2024-02-23,04:46:09.000,54,11139864,-795,0,1708663568,13043.604907959998,65.31223332000081,54322.536062880004 2024-02-23,04:46:10.000,54,11139880,-795,0,1708663569,13043.571226409993,65.24174201999995,54322.536062880004 2024-02-23,04:46:11.000,54,11139860,-795,0,1708663570,13043.551017479993,65.34747897000489,54322.62689544001 2024-02-23,04:46:12.000,54,11139854,-795,0,1708663571,13043.490390689993,65.33338070999889,54322.57099848 2024-02-23,04:46:13.000,54,11139834,-795,0,1708663572,13043.436500210002,65.34042983999825,54322.54305 2024-02-23,04:46:14.000,54,11139827,-795,0,1708663573,13043.510599619993,65.31928245000017,54322.59195984 2024-02-23,04:46:15.000,54,11139830,-795,0,1708663574,13043.470181759993,65.35452810000425,54322.57798560001 2024-02-23,04:46:16.000,54,11139845,-795,0,1708663575,13043.557753790003,65.32633157999953,54322.56401136 2024-02-23,04:46:17.000,54,11139899,-795,0,1708663576,13043.429763899992,65.32633157999953,54322.417281840004 2024-02-23,04:46:18.000,54,11139873,-795,0,1708663577,13043.429763899992,65.33338070999889,54322.389333360006 2024-02-23,04:46:19.000,54,11139841,-795,0,1708663578,13043.483654379997,65.36862636000296,54322.55003712001 2024-02-23,04:46:20.000,54,11139904,-795,0,1708663579,13043.530808549993,65.33338070999889,54322.67580528001 2024-02-23,04:46:21.000,54,11139871,-795,0,1708663580,13043.577962719988,65.3615772300036,54322.64785680001 2024-02-23,04:46:22.000,54,11139849,-795,0,1708663581,13043.557753790003,65.34042983999825,54322.56401136 2024-02-23,04:46:23.000,54,11139841,-795,0,1708663582,13043.483654379997,65.38272462000168,54322.368372000004 2024-02-23,04:46:24.000,54,11139860,-795,0,1708663583,13043.503863309998,65.34747897000489,54322.438243200006 2024-02-23,04:46:25.000,54,11139836,-795,0,1708663584,13043.416291280002,65.35452810000425,54322.389333360006 2024-02-23,04:46:26.000,54,11139860,-795,0,1708663585,13043.429763899992,65.36862636000296,54322.368372000004 2024-02-23,04:46:27.000,54,11139854,-795,0,1708663586,13043.483654379997,65.34747897000489,54322.48016592001 2024-02-23,04:46:28.000,54,11139855,-795,0,1708663587,13043.443236519997,65.3615772300036,54322.45920456001 2024-02-23,04:46:29.000,54,11139871,-795,0,1708663588,13043.503863309998,65.34042983999825,54322.59195984 2024-02-23,04:46:30.000,54,11139865,-795,0,1708663589,13043.551017479993,65.34747897000489,54322.62689544001 2024-02-23,04:46:31.000,54,11139866,-795,0,1708663590,13043.483654379997,65.34042983999825,54322.57099848 2024-02-23,04:46:32.000,54,11139851,-795,0,1708663591,13043.470181759993,65.36862636000296,54322.46619168 2024-02-23,04:46:33.000,54,11139887,-795,0,1708663592,13043.423027589997,65.3968228800004,54322.52907576001 2024-02-23,04:46:34.000,54,11139875,-795,0,1708663593,13043.375873420002,65.37567549000232,54322.438243200006 2024-02-23,04:46:35.000,54,11139880,-795,0,1708663594,13043.510599619993,65.3968228800004,54322.605934080006 2024-02-23,04:46:36.000,54,11139844,-795,0,1708663595,13043.517335930002,65.41797026999848,54322.66881816 2024-02-23,04:46:37.000,54,11139840,-795,0,1708663596,13043.402818659997,65.42501939999784,54322.59195984 2024-02-23,04:46:38.000,54,11139825,-795,0,1708663597,13043.355664490002,65.41797026999848,54322.37535912 2024-02-23,04:46:39.000,54,11139842,-795,0,1708663598,13043.389346039992,65.40387200999976,54322.46619168 2024-02-23,04:46:40.000,54,11139889,-795,0,1708663599,13043.335455560002,65.44616679000319,54322.46619168 2024-02-23,04:46:41.000,54,11139836,-795,0,1708663600,13043.133366260001,65.48141243999999,54322.06792584 2024-02-23,04:46:42.000,54,11139847,-795,0,1708663601,13043.220938289996,65.58714938999765,54322.31247504001 2024-02-23,04:46:43.000,54,11139861,-795,0,1708663602,13043.308510319992,65.60124765000364,54322.4731788 2024-02-23,04:46:44.000,54,11139859,-795,0,1708663603,13043.423027589997,65.59419852000428,54322.50811440001 2024-02-23,04:46:45.000,54,11139861,-795,0,1708663604,13043.429763899992,65.57305112999893,54322.50811440001 2024-02-23,04:46:46.000,54,11139844,-795,0,1708663605,13043.396082350002,65.50255982999806,54322.37535912 2024-02-23,04:46:47.000,54,11139793,-795,0,1708663606,13043.402818659997,65.46026505000191,54322.438243200006 2024-02-23,04:46:48.000,54,11139834,-795,0,1708663607,13043.396082350002,65.48846156999934,54322.50811440001 2024-02-23,04:46:49.000,54,11139836,-795,0,1708663608,13043.355664490002,65.51665809000406,54322.50811440001 2024-02-23,04:46:50.000,54,11139861,-795,0,1708663609,13043.301774009997,65.53075635000278,54322.3334364 2024-02-23,04:46:51.000,54,11139844,-795,0,1708663610,13043.342191869997,65.53780548000213,54322.51510152 2024-02-23,04:46:52.000,54,11139872,-795,0,1708663611,13043.328719249992,65.5448546100015,54322.46619168 2024-02-23,04:46:53.000,54,11139841,-795,0,1708663612,13043.315246630002,65.53075635000278,54322.4033076 2024-02-23,04:46:54.000,54,11139826,-795,0,1708663613,13043.369137109992,65.56600199999957,54322.51510152 2024-02-23,04:46:55.000,54,11139839,-795,0,1708663614,13043.315246630002,65.57305112999893,54322.43125608001 2024-02-23,04:46:56.000,54,11139799,-795,0,1708663615,13043.362400799997,65.59419852000428,54322.417281840004 2024-02-23,04:46:57.000,54,11139834,-795,0,1708663616,13043.241147219996,65.58714938999765,54322.27753944 2024-02-23,04:46:58.000,54,11139879,-795,0,1708663617,13043.268092459992,65.58010025999829,54322.2985008 2024-02-23,04:46:59.000,54,11139845,-795,0,1708663618,13043.315246630002,65.57305112999893,54322.44523032 2024-02-23,04:47:00.000,54,11139879,-795,0,1708663619,13043.315246630002,65.61534591000236,54322.49414016 2024-02-23,04:47:01.000,54,11139881,-795,0,1708663620,13043.308510319992,65.59419852000428,54322.50112728 2024-02-23,04:47:02.000,54,11139777,-795,0,1708663621,13043.335455560002,65.62239504000172,54322.43125608001 2024-02-23,04:47:03.000,54,11139832,-795,0,1708663622,13043.247883529992,65.61534591000236,54322.35439776 2024-02-23,04:47:04.000,54,11139820,-795,0,1708663623,13043.187256739991,65.59419852000428,54322.34042352001 2024-02-23,04:47:05.000,54,11139873,-795,0,1708663624,13043.214201980001,65.58714938999765,54322.43125608001 2024-02-23,04:47:06.000,54,11139900,-795,0,1708663625,13043.241147219996,65.608296780003,54322.45221744 2024-02-23,04:47:07.000,54,11139859,-795,0,1708663626,13043.200729359996,65.58714938999765,54322.39632048 2024-02-23,04:47:08.000,54,11139866,-795,0,1708663627,13043.193993050001,65.57305112999893,54322.389333360006 2024-02-23,04:47:09.000,54,11139827,-795,0,1708663628,13043.261356149997,65.58714938999765,54322.4731788 2024-02-23,04:47:10.000,54,11139864,-795,0,1708663629,13043.261356149997,65.608296780003,54322.54305 2024-02-23,04:47:11.000,54,11139804,-795,0,1708663630,13043.247883529992,65.61534591000236,54322.56401136 2024-02-23,04:47:12.000,54,11139868,-795,0,1708663631,13043.200729359996,65.61534591000236,54322.417281840004 2024-02-23,04:47:13.000,54,11139840,-795,0,1708663632,13043.227674599992,65.59419852000428,54322.41029472001 2024-02-23,04:47:14.000,54,11139879,-795,0,1708663633,13043.207465669992,65.62944417000108,54322.51510152 2024-02-23,04:47:15.000,54,11139869,-795,0,1708663634,13043.241147219996,65.62944417000108,54322.557024240006 2024-02-23,04:47:16.000,54,11139872,-795,0,1708663635,13043.342191869997,65.65059155999916,54322.64785680001 2024-02-23,04:47:17.000,54,11139842,-795,0,1708663636,13043.274828770001,65.65764068999852,54322.557024240006 2024-02-23,04:47:18.000,54,11139796,-795,0,1708663637,13043.247883529992,65.69288634000259,54322.34042352001 2024-02-23,04:47:19.000,54,11139857,-795,0,1708663638,13043.241147219996,65.66468981999788,54322.31247504001 2024-02-23,04:47:20.000,54,11139802,-795,0,1708663639,13043.241147219996,65.63649330000044,54322.39632048 2024-02-23,04:47:21.000,54,11139838,-795,0,1708663640,13043.254619840001,65.69993547000195,54322.42426896 2024-02-23,04:47:22.000,54,11139872,-795,0,1708663641,13043.153575190001,65.66468981999788,54322.29151368001 2024-02-23,04:47:23.000,54,11139851,-795,0,1708663642,13043.140102569996,65.67173895000451,54322.34741064 2024-02-23,04:47:24.000,54,11139852,-795,0,1708663643,13043.241147219996,65.67173895000451,54322.45221744 2024-02-23,04:47:25.000,54,11139827,-795,0,1708663644,13043.220938289996,65.68583721000323,54322.557024240006 2024-02-23,04:47:26.000,54,11139861,-795,0,1708663645,13043.066003159991,65.67878808000387,54321.94215768 2024-02-23,04:47:27.000,54,11139838,-795,0,1708663646,13043.11315733,65.7563285100041,54322.20766824 2024-02-23,04:47:28.000,54,11139745,-795,0,1708663647,13043.146838879991,65.69993547000195,54322.368372000004 2024-02-23,04:47:29.000,54,11139845,-795,0,1708663648,13043.180520429996,65.72813198999938,54322.48016592001 2024-02-23,04:47:30.000,54,11139845,-795,0,1708663649,13043.140102569996,65.72108286000002,54322.46619168 2024-02-23,04:47:31.000,54,11139825,-795,0,1708663650,13043.106421019991,65.67878808000387,54322.41029472001 2024-02-23,04:47:32.000,54,11139874,-795,0,1708663651,13043.0929484,65.67878808000387,54322.48016592001 2024-02-23,04:47:33.000,54,11139838,-795,0,1708663652,13043.04579422999,65.69288634000259,54322.34741064 2024-02-23,04:47:34.000,54,11139850,-795,0,1708663653,13043.086212089991,65.72108286000002,54322.4731788 2024-02-23,04:47:35.000,54,11139797,-795,0,1708663654,13043.059266849996,65.7069846000013,54322.49414016 2024-02-23,04:47:36.000,54,11139834,-795,0,1708663655,13043.039057919996,65.69288634000259,54322.4731788 2024-02-23,04:47:37.000,54,11139865,-795,0,1708663656,13043.02558529999,65.72108286000002,54322.36138488001 2024-02-23,04:47:38.000,54,11139852,-795,0,1708663657,13042.98516743999,65.72108286000002,54322.37535912 2024-02-23,04:47:39.000,54,11139895,-795,0,1708663658,13043.04579422999,65.7563285100041,54322.536062880004 2024-02-23,04:47:40.000,54,11139817,-795,0,1708663659,13043.018848989996,65.7422302499981,54322.42426896 2024-02-23,04:47:41.000,54,11139829,-795,0,1708663660,13043.039057919996,65.72813198999938,54322.54305 2024-02-23,04:47:42.000,54,11139839,-795,0,1708663661,13043.04579422999,65.72813198999938,54322.52208864 2024-02-23,04:47:43.000,54,11139831,-795,0,1708663662,13042.938013269995,65.7422302499981,54322.25657808 2024-02-23,04:47:44.000,54,11139778,-795,0,1708663663,13042.97169482,65.72108286000002,54322.27753944 2024-02-23,04:47:45.000,54,11139765,-795,0,1708663664,13042.93127696,65.7422302499981,54322.2286296 2024-02-23,04:47:46.000,54,11139844,-795,0,1708663665,13042.978431129995,65.76337764000345,54322.29151368001 2024-02-23,04:47:47.000,54,11139805,-795,0,1708663666,13042.97169482,65.72813198999938,54322.39632048 2024-02-23,04:47:48.000,54,11139866,-795,0,1708663667,13042.938013269995,65.77042677000281,54322.36138488001 2024-02-23,04:47:49.000,54,11139866,-795,0,1708663668,13042.8908591,65.7563285100041,54322.270552320006 2024-02-23,04:47:50.000,54,11139861,-795,0,1708663669,13042.978431129995,65.73518111999874,54322.4731788 2024-02-23,04:47:51.000,54,11139868,-795,0,1708663670,13042.96495850999,65.7563285100041,54322.34042352001 2024-02-23,04:47:52.000,54,11139845,-795,0,1708663671,13042.91106803,65.7422302499981,54322.368372000004 2024-02-23,04:47:53.000,54,11139775,-795,0,1708663672,13042.91106803,65.7563285100041,54322.2985008 2024-02-23,04:47:54.000,54,11139830,-795,0,1708663673,13042.958222199995,65.74927938000474,54322.389333360006 2024-02-23,04:47:55.000,54,11139857,-795,0,1708663674,13042.94474957999,65.77747590000217,54322.45920456001 2024-02-23,04:47:56.000,54,11139899,-795,0,1708663675,13042.87065017,65.79862329000025,54322.44523032 2024-02-23,04:47:57.000,54,11139855,-795,0,1708663676,13042.8908591,65.78452503000153,54322.37535912 2024-02-23,04:47:58.000,54,11139755,-795,0,1708663677,13042.958222199995,65.83386894000432,54322.4731788 2024-02-23,04:47:59.000,54,11139822,-795,0,1708663678,13042.88412278999,65.84091807000368,54322.35439776 2024-02-23,04:48:00.000,54,11139831,-795,0,1708663679,13042.84370492999,65.84091807000368,54322.32644928 2024-02-23,04:48:01.000,54,11139801,-795,0,1708663680,13042.85044124,65.82681980999769,54322.249590960004 2024-02-23,04:48:02.000,54,11139875,-755,0,1708663681,13042.776341829995,65.84796720000304,54322.25657808 2024-02-23,04:48:03.000,54,11139871,-795,0,1708663682,13042.81002338,65.8902619799992,54322.2985008 2024-02-23,04:48:04.000,54,11139880,-795,0,1708663683,13042.76286920999,65.91140937000455,54322.30548792 2024-02-23,04:48:05.000,54,11139859,-795,0,1708663684,13042.82349599999,65.91845850000391,54322.43125608001 2024-02-23,04:48:06.000,54,11139810,-795,0,1708663685,13042.81002338,65.89731110999855,54322.32644928 2024-02-23,04:48:07.000,54,11139849,-795,0,1708663686,13042.78981445,65.92550763000327,54322.16574552 2024-02-23,04:48:08.000,54,11139780,-795,0,1708663687,13042.80328706999,65.92550763000327,54322.21465536001 2024-02-23,04:48:09.000,54,11139797,-795,0,1708663688,13042.70224241999,65.90436023999791,54322.04696448001 2024-02-23,04:48:10.000,54,11139854,-795,0,1708663689,13042.80328706999,65.91140937000455,54322.36138488001 2024-02-23,04:48:11.000,54,11139863,-795,0,1708663690,13042.816759689995,65.93960589000199,54322.389333360006 2024-02-23,04:48:12.000,54,11139822,-795,0,1708663691,13042.695506109994,65.96075328000006,54322.12382280001 2024-02-23,04:48:13.000,54,11139890,-795,0,1708663692,13042.82349599999,65.93960589000199,54322.31247504001 2024-02-23,04:48:14.000,54,11139801,-795,0,1708663693,13042.8908591,65.92550763000327,54322.32644928 2024-02-23,04:48:15.000,54,11139821,-795,0,1708663694,13042.836968619995,65.90436023999791,54322.270552320006 2024-02-23,04:48:16.000,54,11139786,-795,0,1708663695,13042.83023231,65.91845850000391,54322.19369400001 2024-02-23,04:48:17.000,54,11139853,-795,0,1708663696,13042.78981445,65.93255676000263,54322.13080992 2024-02-23,04:48:18.000,54,11139864,-795,0,1708663697,13042.80328706999,65.93255676000263,54322.19369400001 2024-02-23,04:48:19.000,54,11139855,-795,0,1708663698,13042.86391385999,65.96780240999942,54322.34741064 2024-02-23,04:48:20.000,54,11139872,-795,0,1708663699,13042.857177549995,65.96075328000006,54322.31247504001 2024-02-23,04:48:21.000,54,11139868,-795,0,1708663700,13042.857177549995,65.98190066999814,54322.38234624001 2024-02-23,04:48:22.000,54,11139765,-795,0,1708663701,13042.86391385999,65.97485153999878,54322.34741064 2024-02-23,04:48:23.000,54,11139758,-795,0,1708663702,13042.72918766,65.99599893000413,54322.0888872 2024-02-23,04:48:24.000,54,11139825,-795,0,1708663703,13042.735923969994,65.99599893000413,54322.16574552 2024-02-23,04:48:25.000,54,11139807,-795,0,1708663704,13042.72918766,66.06649022999773,54322.09587432001 2024-02-23,04:48:26.000,54,11139836,-795,0,1708663705,13042.80328706999,66.12288326999987,54322.20766824 2024-02-23,04:48:27.000,54,11139864,-795,0,1708663706,13042.796550759995,66.1369815299986,54322.11683568 2024-02-23,04:48:28.000,54,11139847,-795,0,1708663707,13042.816759689995,66.2004237000001,54322.02600312001 2024-02-23,04:48:29.000,54,11139867,-795,0,1708663708,13043.039057919996,66.01009719000285,54322.04696448001 2024-02-23,04:48:30.000,54,11139769,-795,0,1708663709,13043.119893639996,65.8550163300024,54322.16574552 2024-02-23,04:48:31.000,54,11139791,-795,0,1708663710,13043.03232161,65.76337764000345,54322.13080992 2024-02-23,04:48:32.000,54,11139842,-795,0,1708663711,13042.87065017,65.72813198999938,54322.16574552 2024-02-23,04:48:33.000,54,11139860,-795,0,1708663712,13042.816759689995,65.72813198999938,54322.19369400001 2024-02-23,04:48:34.000,54,11139852,-795,0,1708663713,13042.80328706999,65.73518111999874,54322.35439776 2024-02-23,04:48:35.000,54,11139851,-795,0,1708663714,13042.776341829995,65.80567241999961,54322.36138488001 2024-02-23,04:48:36.000,54,11139866,-795,0,1708663715,13042.655088249994,65.81272154999897,54322.30548792 2024-02-23,04:48:37.000,54,11139871,-795,0,1708663716,13042.607934079999,65.90436023999791,54322.2985008 2024-02-23,04:48:38.000,54,11139810,-795,0,1708663717,13042.70897873,66.06649022999773,54322.43125608001 2024-02-23,04:48:39.000,54,11139782,-795,0,1708663718,13042.70897873,66.12288326999987,54322.28452656 2024-02-23,04:48:40.000,54,11139854,-795,0,1708663719,13042.76286920999,66.14403065999795,54322.270552320006 2024-02-23,04:48:41.000,54,11139887,-795,0,1708663720,13042.756132899995,66.19337457000074,54322.200681120004 2024-02-23,04:48:42.000,54,11139870,-795,0,1708663721,13042.735923969994,66.18632544000138,54322.12382280001 2024-02-23,04:48:43.000,54,11139852,-795,0,1708663722,13042.816759689995,66.15812892000395,54322.16574552 2024-02-23,04:48:44.000,54,11139841,-795,0,1708663723,13042.8908591,66.15107979000459,54322.35439776 2024-02-23,04:48:45.000,54,11139856,-795,0,1708663724,13042.857177549995,66.1369815299986,54322.41029472001 2024-02-23,04:48:46.000,54,11139756,-795,0,1708663725,13042.87065017,66.12993239999923,54322.4033076 2024-02-23,04:48:47.000,54,11139840,-795,0,1708663726,13042.82349599999,66.15812892000395,54322.11683568 2024-02-23,04:48:48.000,54,11139825,-795,0,1708663727,13042.82349599999,66.12288326999987,54322.17971976 2024-02-23,04:48:49.000,54,11139809,-795,0,1708663728,13042.76960552,66.1369815299986,54322.19369400001 2024-02-23,04:48:50.000,54,11139876,-795,0,1708663729,13042.86391385999,66.17927631000202,54322.38234624001 2024-02-23,04:48:51.000,54,11139824,-795,0,1708663730,13042.938013269995,66.1017358800018,54322.37535912 2024-02-23,04:48:52.000,54,11139833,-795,0,1708663731,13042.917804339995,66.01009719000285,54322.42426896 2024-02-23,04:48:53.000,54,11139850,-795,0,1708663732,13042.897595409995,65.92550763000327,54322.4033076 2024-02-23,04:48:54.000,54,11139786,-795,0,1708663733,13042.82349599999,65.94665502000134,54322.25657808 2024-02-23,04:48:55.000,54,11139817,-795,0,1708663734,13042.84370492999,65.96780240999942,54322.417281840004 2024-02-23,04:48:56.000,54,11139861,-795,0,1708663735,13042.85044124,65.93960589000199,54322.38234624001 2024-02-23,04:48:57.000,54,11139889,-795,0,1708663736,13042.81002338,65.92550763000327,54322.389333360006 2024-02-23,04:48:58.000,54,11139844,-795,0,1708663737,13042.715715039994,65.92550763000327,54322.24260384001 2024-02-23,04:48:59.000,54,11139896,-795,0,1708663738,13042.6887698,65.93960589000199,54322.3334364 2024-02-23,04:49:00.000,54,11139853,-795,0,1708663739,13042.76286920999,65.91140937000455,54322.50112728 2024-02-23,04:49:01.000,54,11139887,-795,0,1708663740,13042.76960552,65.87616372000048,54322.48016592001 2024-02-23,04:49:02.000,54,11139816,-795,0,1708663741,13042.74266027999,65.91845850000391,54322.45920456001 2024-02-23,04:49:03.000,54,11139843,-795,0,1708663742,13042.655088249994,65.88321284999984,54322.249590960004 2024-02-23,04:49:04.000,54,11139855,-795,0,1708663743,13042.675297179994,65.86206546000176,54322.37535912 2024-02-23,04:49:05.000,54,11139845,-795,0,1708663744,13042.668560869999,65.87616372000048,54322.389333360006 2024-02-23,04:49:06.000,54,11139864,-795,0,1708663745,13042.68203348999,65.84796720000304,54322.41029472001 2024-02-23,04:49:07.000,54,11139819,-795,0,1708663746,13042.66182455999,65.86911459000112,54322.34042352001 2024-02-23,04:49:08.000,54,11139880,-795,0,1708663747,13042.655088249994,65.81977067999833,54322.32644928 2024-02-23,04:49:09.000,54,11139850,-795,0,1708663748,13042.72918766,65.88321284999984,54322.45920456001 2024-02-23,04:49:10.000,54,11139806,-795,0,1708663749,13042.68203348999,65.82681980999769,54322.38234624001 2024-02-23,04:49:11.000,54,11139855,-795,0,1708663750,13042.675297179994,65.8550163300024,54322.34741064 2024-02-23,04:49:12.000,54,11139883,-795,0,1708663751,13042.655088249994,65.79862329000025,54322.221642480006 2024-02-23,04:49:13.000,54,11139848,-795,0,1708663752,13042.614670389994,65.79157416000089,54322.17971976 2024-02-23,04:49:14.000,54,11139850,-795,0,1708663753,13042.70224241999,65.77747590000217,54322.438243200006 2024-02-23,04:49:15.000,54,11139808,-795,0,1708663754,13042.695506109994,65.80567241999961,54322.39632048 2024-02-23,04:49:16.000,54,11139868,-795,0,1708663755,13042.715715039994,65.77042677000281,54322.368372000004 2024-02-23,04:49:17.000,54,11139867,-795,0,1708663756,13042.76960552,65.77042677000281,54322.270552320006 2024-02-23,04:49:18.000,54,11139832,-795,0,1708663757,13042.72245134999,65.72813198999938,54322.23561672 2024-02-23,04:49:19.000,54,11139818,-795,0,1708663758,13042.715715039994,65.71403373000066,54322.20766824 2024-02-23,04:49:20.000,54,11139843,-795,0,1708663759,13042.655088249994,65.67173895000451,54322.06093872 2024-02-23,04:49:21.000,54,11139895,-795,0,1708663760,13042.735923969994,65.7069846000013,54322.17971976 2024-02-23,04:49:22.000,54,11139803,-795,0,1708663761,13042.66182455999,65.66468981999788,54322.19369400001 2024-02-23,04:49:23.000,54,11139858,-795,0,1708663762,13042.68203348999,65.72108286000002,54322.14478416001 2024-02-23,04:49:24.000,54,11139853,-795,0,1708663763,13042.76960552,65.72813198999938,54322.32644928 2024-02-23,04:49:25.000,54,11139888,-795,0,1708663764,13042.78981445,65.7563285100041,54322.38234624001 2024-02-23,04:49:26.000,54,11139803,-795,0,1708663765,13042.80328706999,65.77042677000281,54322.36138488001 2024-02-23,04:49:27.000,54,11139825,-795,0,1708663766,13042.756132899995,65.79862329000025,54322.27753944 2024-02-23,04:49:28.000,54,11139846,-795,0,1708663767,13042.68203348999,65.78452503000153,54322.17273264001 2024-02-23,04:49:29.000,54,11139862,-795,0,1708663768,13042.554043599994,65.81977067999833,54322.06093872 2024-02-23,04:49:30.000,54,11139837,-795,0,1708663769,13042.655088249994,65.79157416000089,54322.249590960004 2024-02-23,04:49:31.000,54,11139859,-795,0,1708663770,13042.62140669999,65.77042677000281,54322.270552320006 2024-02-23,04:49:32.000,54,11139818,-795,0,1708663771,13042.486680499998,65.69993547000195,54322.26356520001 2024-02-23,04:49:33.000,54,11139847,-795,0,1708663772,13042.493416809994,65.66468981999788,54322.20766824 2024-02-23,04:49:34.000,54,11139793,-795,0,1708663773,13042.554043599994,65.58714938999765,54322.32644928 2024-02-23,04:49:35.000,54,11139827,-795,0,1708663774,13042.607934079999,65.5448546100015,54322.27753944 2024-02-23,04:49:36.000,54,11139851,-795,0,1708663775,13042.580988839989,65.47436331000063,54322.29151368001 2024-02-23,04:49:37.000,54,11139841,-795,0,1708663776,13042.628143009999,65.5448546100015,54322.13779704 2024-02-23,04:49:38.000,54,11139880,-795,0,1708663777,13042.594461459994,65.48141243999999,54322.2286296 2024-02-23,04:49:39.000,54,11139877,-795,0,1708663778,13042.735923969994,65.53780548000213,54322.3334364 2024-02-23,04:49:40.000,54,11139847,-795,0,1708663779,13042.74266027999,65.5096089600047,54322.389333360006 2024-02-23,04:49:41.000,54,11139879,-795,0,1708663780,13042.70897873,65.55190374000085,54322.389333360006 2024-02-23,04:49:42.000,54,11139779,-795,0,1708663781,13042.70897873,65.55895287000021,54322.41029472001 2024-02-23,04:49:43.000,54,11139848,-795,0,1708663782,13042.648351939999,65.55190374000085,54322.2286296 2024-02-23,04:49:44.000,54,11139816,-795,0,1708663783,13042.66182455999,65.55190374000085,54322.319462160005 2024-02-23,04:49:45.000,54,11139878,-795,0,1708663784,13042.715715039994,65.58010025999829,54322.37535912 2024-02-23,04:49:46.000,54,11139825,-795,0,1708663785,13042.735923969994,65.53780548000213,54322.44523032 2024-02-23,04:49:47.000,54,11139860,-795,0,1708663786,13042.668560869999,65.53075635000278,54322.27753944 2024-02-23,04:49:48.000,54,11139863,-795,0,1708663787,13042.695506109994,65.52370722000342,54322.31247504001 2024-02-23,04:49:49.000,54,11139823,-795,0,1708663788,13042.756132899995,65.60124765000364,54322.487153040005 2024-02-23,04:49:50.000,54,11139855,-795,0,1708663789,13042.735923969994,65.58714938999765,54322.45920456001 2024-02-23,04:49:51.000,54,11139786,-795,0,1708663790,13042.70897873,65.55895287000021,54322.36138488001 2024-02-23,04:49:52.000,54,11139835,-795,0,1708663791,13042.62140669999,65.5448546100015,54322.24260384001 2024-02-23,04:49:53.000,54,11139831,-795,0,1708663792,13042.648351939999,65.58010025999829,54322.29151368001 2024-02-23,04:49:54.000,54,11139911,-795,0,1708663793,13042.76286920999,65.55895287000021,54322.46619168 2024-02-23,04:49:55.000,54,11139896,-795,0,1708663794,13042.735923969994,65.58714938999765,54322.55003712001 2024-02-23,04:49:56.000,54,11139899,-795,0,1708663795,13042.72918766,65.53780548000213,54322.557024240006 2024-02-23,04:49:57.000,54,11139870,-795,0,1708663796,13042.695506109994,65.51665809000406,54322.41029472001 2024-02-23,04:49:58.000,54,11139818,-795,0,1708663797,13042.76286920999,65.5096089600047,54322.536062880004 2024-02-23,04:49:59.000,54,11139825,-795,0,1708663798,13042.70224241999,65.60124765000364,54322.45920456001 2024-02-23,04:50:00.000,54,11139855,-795,0,1708663799,13042.756132899995,65.56600199999957,54322.46619168 2024-02-23,04:50:01.000,54,11139864,-795,0,1708663800,13042.72918766,65.57305112999893,54322.46619168 2024-02-23,04:50:02.000,54,11139866,-795,0,1708663801,13042.587725149999,65.55895287000021,54322.28452656 2024-02-23,04:50:03.000,54,11139889,-795,0,1708663802,13042.62140669999,65.57305112999893,54322.25657808 2024-02-23,04:50:04.000,54,11139860,-795,0,1708663803,13042.74266027999,65.55895287000021,54322.45920456001 2024-02-23,04:50:05.000,54,11139887,-795,0,1708663804,13042.74266027999,65.57305112999893,54322.43125608001 2024-02-23,04:50:06.000,54,11139853,-795,0,1708663805,13042.72918766,65.55190374000085,54322.46619168 2024-02-23,04:50:07.000,54,11139850,-795,0,1708663806,13042.601197769989,65.59419852000428,54322.18670688 2024-02-23,04:50:08.000,54,11139835,-795,0,1708663807,13042.648351939999,65.55190374000085,54322.26356520001 2024-02-23,04:50:09.000,54,11139854,-795,0,1708663808,13042.70224241999,65.58714938999765,54322.37535912 2024-02-23,04:50:10.000,54,11139846,-795,0,1708663809,13042.6887698,65.57305112999893,54322.34741064 2024-02-23,04:50:11.000,54,11139863,-795,0,1708663810,13042.6887698,65.59419852000428,54322.38234624001 2024-02-23,04:50:12.000,54,11139876,-795,0,1708663811,13042.70224241999,65.58010025999829,54322.3334364 2024-02-23,04:50:13.000,54,11139892,-795,0,1708663812,13042.70897873,65.60124765000364,54322.28452656 2024-02-23,04:50:14.000,54,11139840,-795,0,1708663813,13042.72918766,65.57305112999893,54322.41029472001 2024-02-23,04:50:15.000,54,11139836,-795,0,1708663814,13042.675297179994,65.608296780003,54322.270552320006 2024-02-23,04:50:16.000,54,11139880,-795,0,1708663815,13042.72245134999,65.56600199999957,54322.27753944 2024-02-23,04:50:17.000,54,11139834,-795,0,1708663816,13042.668560869999,65.608296780003,54322.17971976 2024-02-23,04:50:18.000,54,11139808,-795,0,1708663817,13042.66182455999,65.57305112999893,54322.200681120004 2024-02-23,04:50:19.000,54,11139839,-795,0,1708663818,13042.72245134999,65.58714938999765,54322.34741064 2024-02-23,04:50:20.000,54,11139869,-795,0,1708663819,13042.76960552,65.55190374000085,54322.39632048 2024-02-23,04:50:21.000,54,11139878,-795,0,1708663820,13042.76960552,65.59419852000428,54322.36138488001 2024-02-23,04:50:22.000,54,11139844,-795,0,1708663821,13042.776341829995,65.56600199999957,54322.36138488001 2024-02-23,04:50:23.000,54,11139791,-795,0,1708663822,13042.628143009999,65.62944417000108,54322.24260384001 2024-02-23,04:50:24.000,54,11139835,-795,0,1708663823,13042.72245134999,65.59419852000428,54322.2286296 2024-02-23,04:50:25.000,54,11139850,-795,0,1708663824,13042.735923969994,65.63649330000044,54322.319462160005 2024-02-23,04:50:26.000,54,11139840,-795,0,1708663825,13042.655088249994,65.60124765000364,54322.20766824 2024-02-23,04:50:27.000,54,11139838,-795,0,1708663826,13042.70897873,65.6435424299998,54322.32644928 2024-02-23,04:50:28.000,54,11139856,-795,0,1708663827,13042.675297179994,65.59419852000428,54322.23561672 2024-02-23,04:50:29.000,54,11139833,-795,0,1708663828,13042.6887698,65.61534591000236,54322.21465536001 2024-02-23,04:50:30.000,54,11139809,-795,0,1708663829,13042.655088249994,65.61534591000236,54322.1587584 2024-02-23,04:50:31.000,54,11139831,-795,0,1708663830,13042.735923969994,65.69288634000259,54322.2985008 2024-02-23,04:50:32.000,54,11139825,-795,0,1708663831,13042.735923969994,65.62944417000108,54322.24260384001 2024-02-23,04:50:33.000,54,11139820,-795,0,1708663832,13042.68203348999,65.67173895000451,54322.17971976 2024-02-23,04:50:34.000,54,11139895,-795,0,1708663833,13042.756132899995,65.6435424299998,54322.31247504001 2024-02-23,04:50:35.000,54,11139899,-795,0,1708663834,13042.72245134999,65.67878808000387,54322.23561672 2024-02-23,04:50:36.000,54,11139858,-795,0,1708663835,13042.80328706999,65.65764068999852,54322.45221744 2024-02-23,04:50:37.000,54,11139852,-795,0,1708663836,13042.80328706999,65.7069846000013,54322.46619168 2024-02-23,04:50:38.000,54,11139797,-795,0,1708663837,13042.81002338,65.71403373000066,54322.48016592001 2024-02-23,04:50:39.000,54,11139834,-795,0,1708663838,13042.675297179994,65.74927938000474,54322.249590960004 2024-02-23,04:50:40.000,54,11139820,-795,0,1708663839,13042.756132899995,65.7069846000013,54322.32644928 2024-02-23,04:50:41.000,54,11139885,-795,0,1708663840,13042.735923969994,65.7422302499981,54322.4731788 2024-02-23,04:50:42.000,54,11139854,-795,0,1708663841,13042.76286920999,65.69993547000195,54322.32644928 2024-02-23,04:50:43.000,54,11139859,-795,0,1708663842,13042.695506109994,65.7422302499981,54322.24260384001 2024-02-23,04:50:44.000,54,11139815,-795,0,1708663843,13042.715715039994,65.77042677000281,54322.28452656 2024-02-23,04:50:45.000,54,11139859,-795,0,1708663844,13042.74266027999,65.78452503000153,54322.42426896 2024-02-23,04:50:46.000,54,11139854,-795,0,1708663845,13042.776341829995,65.77042677000281,54322.4033076 2024-02-23,04:50:47.000,54,11139845,-795,0,1708663846,13042.72245134999,65.76337764000345,54322.3334364 2024-02-23,04:50:48.000,54,11139910,-795,0,1708663847,13042.6887698,65.77042677000281,54322.18670688 2024-02-23,04:50:49.000,54,11139869,-795,0,1708663848,13042.695506109994,65.7563285100041,54322.200681120004 2024-02-23,04:50:50.000,54,11139846,-795,0,1708663849,13042.72918766,65.77747590000217,54322.34042352001 2024-02-23,04:50:51.000,54,11139854,-795,0,1708663850,13042.776341829995,65.80567241999961,54322.39632048 2024-02-23,04:50:52.000,54,11139831,-755,0,1708663851,13042.776341829995,65.79157416000089,54322.389333360006 2024-02-23,04:50:53.000,54,11139854,-795,0,1708663852,13042.695506109994,65.83386894000432,54322.3334364 2024-02-23,04:50:54.000,54,11139846,-795,0,1708663853,13042.715715039994,65.81272154999897,54322.41029472001 2024-02-23,04:50:55.000,54,11139810,-795,0,1708663854,13042.6887698,65.84091807000368,54322.368372000004 2024-02-23,04:50:56.000,54,11139881,-795,0,1708663855,13042.70897873,65.8902619799992,54322.38234624001 2024-02-23,04:50:57.000,54,11139904,-795,0,1708663856,13042.668560869999,65.90436023999791,54322.25657808 2024-02-23,04:50:58.000,54,11139862,-795,0,1708663857,13042.668560869999,65.8902619799992,54322.24260384001 2024-02-23,04:50:59.000,54,11139850,-795,0,1708663858,13042.70224241999,65.89731110999855,54322.39632048 2024-02-23,04:51:00.000,54,11139860,-795,0,1708663859,13042.74939659,65.98190066999814,54322.42426896 2024-02-23,04:51:01.000,54,11139860,-795,0,1708663860,13042.74939659,65.92550763000327,54322.417281840004 2024-02-23,04:51:02.000,54,11139831,-795,0,1708663861,13042.70897873,65.87616372000048,54322.2286296 2024-02-23,04:51:03.000,54,11139861,-795,0,1708663862,13042.64161562999,65.92550763000327,54322.270552320006 2024-02-23,04:51:04.000,54,11139856,-795,0,1708663863,13042.70224241999,65.91845850000391,54322.319462160005 2024-02-23,04:51:05.000,54,11139869,-795,0,1708663864,13042.695506109994,65.93255676000263,54322.3334364 2024-02-23,04:51:06.000,54,11139861,-795,0,1708663865,13042.756132899995,65.97485153999878,54322.4033076 2024-02-23,04:51:07.000,54,11139820,-795,0,1708663866,13042.72918766,65.98190066999814,54322.34042352001 2024-02-23,04:51:08.000,54,11139850,-795,0,1708663867,13042.675297179994,65.96780240999942,54322.32644928 2024-02-23,04:51:09.000,54,11139840,-795,0,1708663868,13042.72918766,65.9537041500007,54322.34741064 2024-02-23,04:51:10.000,54,11139854,-795,0,1708663869,13042.80328706999,65.97485153999878,54322.417281840004 2024-02-23,04:51:11.000,54,11139841,-795,0,1708663870,13042.83023231,65.98894980000478,54322.42426896 2024-02-23,04:51:12.000,54,11139857,-795,0,1708663871,13042.72918766,66.01009719000285,54322.3334364 2024-02-23,04:51:13.000,54,11139883,-795,0,1708663872,13042.715715039994,66.01009719000285,54322.28452656 2024-02-23,04:51:14.000,54,11139862,-795,0,1708663873,13042.668560869999,66.03124458000093,54322.38234624001 2024-02-23,04:51:15.000,54,11139850,-795,0,1708663874,13042.735923969994,66.04534283999965,54322.50112728 2024-02-23,04:51:16.000,54,11139821,-795,0,1708663875,13042.6887698,66.06649022999773,54322.39632048 2024-02-23,04:51:17.000,54,11139830,-795,0,1708663876,13042.715715039994,66.04534283999965,54322.43125608001 2024-02-23,04:51:18.000,54,11139832,-795,0,1708663877,13042.756132899995,66.02419545000157,54322.3334364 2024-02-23,04:51:19.000,54,11139839,-795,0,1708663878,13042.756132899995,66.05239196999901,54322.557024240006 2024-02-23,04:51:20.000,54,11139881,-795,0,1708663879,13042.756132899995,66.08763762000308,54322.57798560001 2024-02-23,04:51:21.000,54,11139864,-795,0,1708663880,13042.74266027999,66.09468675000244,54322.50112728 2024-02-23,04:51:22.000,54,11139878,-795,0,1708663881,13042.668560869999,66.07353936000436,54322.368372000004 2024-02-23,04:51:23.000,54,11139881,-795,0,1708663882,13042.715715039994,66.09468675000244,54322.48016592001 2024-02-23,04:51:24.000,54,11139845,-795,0,1708663883,13042.70897873,66.1017358800018,54322.389333360006 2024-02-23,04:51:25.000,54,11139874,-795,0,1708663884,13042.81002338,66.08763762000308,54322.557024240006 2024-02-23,04:51:26.000,54,11139852,-795,0,1708663885,13042.836968619995,66.14403065999795,54322.54305 2024-02-23,04:51:27.000,54,11139847,-795,0,1708663886,13042.78307813999,66.1369815299986,54322.50811440001 2024-02-23,04:51:28.000,54,11139889,-795,0,1708663887,13042.735923969994,66.1369815299986,54322.34042352001 2024-02-23,04:51:29.000,54,11139831,-795,0,1708663888,13042.74266027999,66.08763762000308,54322.32644928 2024-02-23,04:51:30.000,54,11139839,-795,0,1708663889,13042.776341829995,66.12288326999987,54322.50112728 2024-02-23,04:51:31.000,54,11139929,-795,0,1708663890,13042.68203348999,66.1651780500033,54322.29151368001 2024-02-23,04:51:32.000,54,11139858,-795,0,1708663891,13042.78307813999,66.18632544000138,54322.50811440001 2024-02-23,04:51:33.000,54,11139850,-795,0,1708663892,13042.80328706999,66.19337457000074,54322.42426896 2024-02-23,04:51:34.000,54,11139776,-795,0,1708663893,13042.80328706999,66.17222718000266,54322.50112728 2024-02-23,04:51:35.000,54,11139829,-795,0,1708663894,13042.796550759995,66.17927631000202,54322.36138488001 2024-02-23,04:51:36.000,54,11139842,-795,0,1708663895,13042.796550759995,66.17222718000266,54322.41029472001 2024-02-23,04:51:37.000,54,11139863,-795,0,1708663896,13042.74266027999,66.20747282999946,54322.3334364 2024-02-23,04:51:38.000,54,11139835,-795,0,1708663897,13042.735923969994,66.1369815299986,54322.3334364 2024-02-23,04:51:39.000,54,11139877,-795,0,1708663898,13042.78981445,66.22157108999818,54322.43125608001 2024-02-23,04:51:40.000,54,11139884,-795,0,1708663899,13042.816759689995,66.19337457000074,54322.50811440001 2024-02-23,04:51:41.000,54,11139898,-795,0,1708663900,13042.76960552,66.22157108999818,54322.42426896 2024-02-23,04:51:42.000,54,11139879,-795,0,1708663901,13042.796550759995,66.2004237000001,54322.51510152 2024-02-23,04:51:43.000,54,11139792,-715,0,1708663902,13042.76286920999,66.22862022000481,54322.319462160005 2024-02-23,04:51:44.000,54,11139825,-795,0,1708663903,13042.756132899995,66.2004237000001,54322.368372000004 2024-02-23,04:51:45.000,54,11139861,-795,0,1708663904,13042.796550759995,66.23566935000417,54322.39632048 2024-02-23,04:51:46.000,54,11139878,-795,0,1708663905,13042.76960552,66.20747282999946,54322.417281840004 2024-02-23,04:51:47.000,54,11139882,-795,0,1708663906,13042.68203348999,66.25681674000225,54322.36138488001 2024-02-23,04:51:48.000,54,11139865,-795,0,1708663907,13042.756132899995,66.2004237000001,54322.417281840004 2024-02-23,04:51:49.000,54,11139842,-795,0,1708663908,13042.82349599999,66.24976761000289,54322.48016592001 2024-02-23,04:51:50.000,54,11139856,-795,0,1708663909,13042.82349599999,66.21452195999882,54322.55003712001 2024-02-23,04:51:51.000,54,11139839,-795,0,1708663910,13042.76960552,66.28501325999969,54322.438243200006 2024-02-23,04:51:52.000,54,11139830,-795,0,1708663911,13042.715715039994,66.27091500000097,54322.34741064 2024-02-23,04:51:53.000,54,11139821,-795,0,1708663912,13042.655088249994,66.29206238999905,54322.32644928 2024-02-23,04:51:54.000,54,11139799,-795,0,1708663913,13042.70897873,66.24271848000353,54322.54305 2024-02-23,04:51:55.000,54,11139850,-795,0,1708663914,13042.72918766,66.2991115199984,54322.50811440001 2024-02-23,04:51:56.000,54,11139867,-795,0,1708663915,13042.756132899995,66.24271848000353,54322.56401136 2024-02-23,04:51:57.000,54,11139860,-795,0,1708663916,13042.78307813999,66.29206238999905,54322.57798560001 2024-02-23,04:51:58.000,54,11139832,-795,0,1708663917,13042.816759689995,66.29206238999905,54322.487153040005 2024-02-23,04:51:59.000,54,11139827,-795,0,1708663918,13042.776341829995,66.32025891000376,54322.605934080006 2024-02-23,04:52:00.000,54,11139907,-795,0,1708663919,13042.816759689995,66.3132097800044,54322.59195984 2024-02-23,04:52:01.000,54,11139853,-795,0,1708663920,13042.78307813999,66.3484554300012,54322.50811440001 2024-02-23,04:52:02.000,54,11139845,-795,0,1708663921,13042.756132899995,66.30616064999776,54322.41029472001 2024-02-23,04:52:03.000,54,11139868,-795,0,1708663922,13042.816759689995,66.34140630000184,54322.52208864 2024-02-23,04:52:04.000,54,11139878,-795,0,1708663923,13042.84370492999,66.29206238999905,54322.69676664001 2024-02-23,04:52:05.000,54,11139868,-795,0,1708663924,13042.83023231,66.3132097800044,54322.6129212 2024-02-23,04:52:06.000,54,11139839,-795,0,1708663925,13042.776341829995,66.36255368999991,54322.52208864 2024-02-23,04:52:07.000,54,11139842,-795,0,1708663926,13042.735923969994,66.40484847000334,54322.49414016 2024-02-23,04:52:08.000,54,11139836,-795,0,1708663927,13042.72245134999,66.3484554300012,54322.36138488001 2024-02-23,04:52:09.000,54,11139829,-795,0,1708663928,13042.72918766,66.39779934000398,54322.35439776 2024-02-23,04:52:10.000,54,11139856,-795,0,1708663929,13042.76960552,66.37665194999863,54322.45920456001 2024-02-23,04:52:11.000,54,11139805,-795,0,1708663930,13042.74266027999,66.39075021000463,54322.487153040005 2024-02-23,04:52:12.000,54,11139873,-795,0,1708663931,13042.776341829995,66.36960281999927,54322.52208864 2024-02-23,04:52:13.000,54,11139807,-795,0,1708663932,13042.72245134999,66.39075021000463,54322.417281840004 2024-02-23,04:52:14.000,54,11139805,-795,0,1708663933,13042.796550759995,66.36960281999927,54322.52907576001 2024-02-23,04:52:15.000,54,11139822,-795,0,1708663934,13042.74939659,66.40484847000334,54322.36138488001 2024-02-23,04:52:16.000,54,11139876,-795,0,1708663935,13042.74939659,66.37665194999863,54322.417281840004 2024-02-23,04:52:17.000,54,11139818,-795,0,1708663936,13042.78307813999,66.39075021000463,54322.49414016 2024-02-23,04:52:18.000,54,11139858,-795,0,1708663937,13042.78981445,66.37665194999863,54322.49414016 2024-02-23,04:52:19.000,54,11139877,-795,0,1708663938,13042.735923969994,66.40484847000334,54322.417281840004 2024-02-23,04:52:20.000,54,11139886,-795,0,1708663939,13042.74939659,66.39075021000463,54322.417281840004 2024-02-23,04:52:21.000,54,11139848,-795,0,1708663940,13042.81002338,66.43304499000078,54322.584972720004 2024-02-23,04:52:22.000,54,11139825,-795,0,1708663941,13042.82349599999,66.42599586000142,54322.57099848 2024-02-23,04:52:23.000,54,11139846,-795,0,1708663942,13042.70224241999,66.41894673000206,54322.368372000004 2024-02-23,04:52:24.000,54,11139834,-795,0,1708663943,13042.76286920999,66.39779934000398,54322.45920456001 2024-02-23,04:52:25.000,54,11139848,-795,0,1708663944,13042.74266027999,66.42599586000142,54322.557024240006 2024-02-23,04:52:26.000,54,11139795,-795,0,1708663945,13042.756132899995,66.39779934000398,54322.55003712001 2024-02-23,04:52:27.000,54,11139912,-795,0,1708663946,13042.70224241999,66.45419237999886,54322.50112728 2024-02-23,04:52:28.000,54,11139891,-795,0,1708663947,13042.695506109994,66.37665194999863,54322.50811440001 2024-02-23,04:52:29.000,54,11139870,-795,0,1708663948,13042.76960552,66.38370107999799,54322.61990832 2024-02-23,04:52:30.000,54,11139834,-795,0,1708663949,13042.81002338,66.40484847000334,54322.584972720004 2024-02-23,04:52:31.000,54,11139864,-795,0,1708663950,13042.756132899995,66.39779934000398,54322.50811440001 2024-02-23,04:52:32.000,54,11139844,-795,0,1708663951,13042.62140669999,66.40484847000334,54322.24260384001 2024-02-23,04:52:33.000,54,11139784,-795,0,1708663952,13042.695506109994,66.4118976000027,54322.36138488001 2024-02-23,04:52:34.000,54,11139839,-795,0,1708663953,13042.735923969994,66.43304499000078,54322.52208864 2024-02-23,04:52:35.000,54,11139853,-795,0,1708663954,13042.756132899995,66.45419237999886,54322.557024240006 2024-02-23,04:52:36.000,54,11139849,-795,0,1708663955,13042.70224241999,66.4118976000027,54322.51510152 2024-02-23,04:52:37.000,54,11139868,-795,0,1708663956,13042.70897873,66.39075021000463,54322.48016592001 2024-02-23,04:52:38.000,54,11139772,-795,0,1708663957,13042.796550759995,66.4118976000027,54322.6129212 2024-02-23,04:52:39.000,54,11139800,-795,0,1708663958,13042.74939659,66.38370107999799,54322.66183104 2024-02-23,04:52:40.000,54,11139849,-795,0,1708663959,13042.78981445,66.36255368999991,54322.63388256 2024-02-23,04:52:41.000,54,11139826,-795,0,1708663960,13042.776341829995,66.40484847000334,54322.56401136 2024-02-23,04:52:42.000,54,11139860,-795,0,1708663961,13042.648351939999,66.4118976000027,54322.4033076 2024-02-23,04:52:43.000,54,11139879,-795,0,1708663962,13042.68203348999,66.38370107999799,54322.46619168 2024-02-23,04:52:44.000,54,11139881,-795,0,1708663963,13042.72245134999,66.36255368999991,54322.64086968 2024-02-23,04:52:45.000,54,11139847,-795,0,1708663964,13042.74266027999,66.39075021000463,54322.6827924 2024-02-23,04:52:46.000,54,11139791,-795,0,1708663965,13042.70897873,66.38370107999799,54322.6129212 2024-02-23,04:52:47.000,54,11139835,-795,0,1708663966,13042.64161562999,66.35550456000055,54322.2985008 2024-02-23,04:52:48.000,54,11139797,-795,0,1708663967,13042.634879319994,66.33435717000248,54322.34042352001 2024-02-23,04:52:49.000,54,11139829,-795,0,1708663968,13042.655088249994,66.38370107999799,54322.46619168 2024-02-23,04:52:50.000,54,11139843,-795,0,1708663969,13042.64161562999,66.36255368999991,54322.49414016 2024-02-23,04:52:51.000,54,11139867,-795,0,1708663970,13042.628143009999,66.34140630000184,54322.50112728 2024-02-23,04:52:52.000,54,11139853,-795,0,1708663971,13042.614670389994,66.37665194999863,54322.46619168 2024-02-23,04:52:53.000,54,11139861,-795,0,1708663972,13042.607934079999,66.34140630000184,54322.46619168 2024-02-23,04:52:54.000,54,11139797,-795,0,1708663973,13042.655088249994,66.37665194999863,54322.50811440001 2024-02-23,04:52:55.000,54,11139799,-795,0,1708663974,13042.64161562999,66.35550456000055,54322.4731788 2024-02-23,04:52:56.000,54,11139863,-795,0,1708663975,13042.648351939999,66.33435717000248,54322.438243200006 2024-02-23,04:52:57.000,54,11139846,-795,0,1708663976,13042.628143009999,66.32730804000312,54322.34042352001 2024-02-23,04:52:58.000,54,11139838,-795,0,1708663977,13042.473207879993,66.32730804000312,54322.270552320006 2024-02-23,04:52:59.000,54,11139852,-795,0,1708663978,13042.607934079999,66.3132097800044,54322.4731788 2024-02-23,04:53:00.000,54,11139854,-795,0,1708663979,13042.607934079999,66.3132097800044,54322.557024240006 2024-02-23,04:53:01.000,54,11139781,-795,0,1708663980,13042.6887698,66.32025891000376,54322.56401136 2024-02-23,04:53:02.000,54,11139811,-795,0,1708663981,13042.607934079999,66.30616064999776,54322.37535912 2024-02-23,04:53:03.000,54,11139809,-795,0,1708663982,13042.580988839989,66.2991115199984,54322.39632048 2024-02-23,04:53:04.000,54,11139827,-795,0,1708663983,13042.594461459994,66.30616064999776,54322.37535912 2024-02-23,04:53:05.000,54,11139869,-795,0,1708663984,13042.628143009999,66.28501325999969,54322.41029472001 2024-02-23,04:53:06.000,54,11139861,-795,0,1708663985,13042.587725149999,66.28501325999969,54322.389333360006 2024-02-23,04:53:07.000,54,11139883,-795,0,1708663986,13042.574252529994,66.25681674000225,54322.31247504001 2024-02-23,04:53:08.000,54,11139832,-795,0,1708663987,13042.594461459994,66.27796413000033,54322.29151368001 2024-02-23,04:53:09.000,54,11139856,-795,0,1708663988,13042.601197769989,66.30616064999776,54322.36138488001 2024-02-23,04:53:10.000,54,11139821,-795,0,1708663989,13042.648351939999,66.30616064999776,54322.42426896 2024-02-23,04:53:11.000,54,11139818,-795,0,1708663990,13042.715715039994,66.27796413000033,54322.24260384001 2024-02-23,04:53:12.000,54,11139862,-795,0,1708663991,13042.66182455999,66.26386587000161,54322.200681120004 2024-02-23,04:53:13.000,54,11139807,-795,0,1708663992,13042.66182455999,66.25681674000225,54322.18670688 2024-02-23,04:53:14.000,54,11139863,-795,0,1708663993,13042.668560869999,66.17222718000266,54322.18670688 2024-02-23,04:53:15.000,54,11139879,-795,0,1708663994,13042.68203348999,66.12288326999987,54322.29151368001 2024-02-23,04:53:16.000,54,11139832,-795,0,1708663995,13042.574252529994,66.08058849000372,54322.102861440006 2024-02-23,04:53:17.000,54,11139828,-795,0,1708663996,13042.614670389994,66.08763762000308,54322.29151368001 2024-02-23,04:53:18.000,54,11139819,-795,0,1708663997,13042.533834669994,66.10878501000116,54322.26356520001 2024-02-23,04:53:19.000,54,11139813,-795,0,1708663998,13042.601197769989,66.09468675000244,54322.32644928 2024-02-23,04:53:20.000,54,11139890,-795,0,1708663999,13042.594461459994,66.09468675000244,54322.41029472001 2024-02-23,04:53:21.000,54,11139857,-795,0,1708664000,13042.567516219999,66.1017358800018,54322.417281840004 2024-02-23,04:53:22.000,54,11139877,-795,0,1708664001,13042.506889429998,66.05239196999901,54322.270552320006 2024-02-23,04:53:23.000,54,11139885,-795,0,1708664002,13042.493416809994,66.1017358800018,54322.319462160005 2024-02-23,04:53:24.000,54,11139808,-795,0,1708664003,13042.574252529994,66.06649022999773,54322.52208864 2024-02-23,04:53:25.000,54,11139866,-795,0,1708664004,13042.540570979989,66.10878501000116,54322.487153040005 2024-02-23,04:53:26.000,54,11139791,-795,0,1708664005,13042.520362049989,66.1369815299986,54322.49414016 2024-02-23,04:53:27.000,54,11139873,-795,0,1708664006,13042.459735259989,66.17927631000202,54322.1587584 2024-02-23,04:53:28.000,54,11139793,-795,0,1708664007,13042.506889429998,66.14403065999795,54322.28452656 2024-02-23,04:53:29.000,54,11139823,-795,0,1708664008,13042.547307289999,66.12993239999923,54322.29151368001 2024-02-23,04:53:30.000,54,11139866,-795,0,1708664009,13042.486680499998,66.1651780500033,54322.4033076 2024-02-23,04:53:31.000,54,11139813,-795,0,1708664010,13042.540570979989,66.15812892000395,54322.34042352001 2024-02-23,04:53:32.000,54,11139891,-795,0,1708664011,13042.506889429998,66.12288326999987,54322.37535912 2024-02-23,04:53:33.000,54,11139832,-795,0,1708664012,13042.358690609988,66.18632544000138,54322.14478416001 2024-02-23,04:53:34.000,54,11139798,-795,0,1708664013,13042.459735259989,66.17222718000266,54322.27753944 2024-02-23,04:53:35.000,54,11139805,-795,0,1708664014,13042.513625739994,66.1369815299986,54322.27753944 2024-02-23,04:53:36.000,54,11139805,-795,0,1708664015,13042.500153119989,66.1369815299986,54322.34741064 2024-02-23,04:53:37.000,54,11139871,-795,0,1708664016,13042.520362049989,66.17927631000202,54322.34042352001 2024-02-23,04:53:38.000,54,11139863,-795,0,1708664017,13042.446262639998,66.14403065999795,54322.20766824 2024-02-23,04:53:39.000,54,11139848,-795,0,1708664018,13042.479944189989,66.14403065999795,54322.30548792 2024-02-23,04:53:40.000,54,11139842,-755,0,1708664019,13042.580988839989,66.1369815299986,54322.49414016 2024-02-23,04:53:41.000,54,11139883,-795,0,1708664020,13042.533834669994,66.15812892000395,54322.43125608001 2024-02-23,04:53:42.000,54,11139806,-795,0,1708664021,13042.527098359998,66.12993239999923,54322.438243200006 2024-02-23,04:53:43.000,54,11139787,-795,0,1708664022,13042.432790019993,66.1651780500033,54322.26356520001 2024-02-23,04:53:44.000,54,11139803,-795,0,1708664023,13042.399108469988,66.14403065999795,54322.32644928 2024-02-23,04:53:45.000,54,11139843,-795,0,1708664024,13042.446262639998,66.15107979000459,54322.35439776 2024-02-23,04:53:46.000,54,11139878,-715,0,1708664025,13042.385635849998,66.11583414000052,54322.368372000004 2024-02-23,04:53:47.000,54,11139842,-795,0,1708664026,13042.419317399988,66.14403065999795,54322.25657808 2024-02-23,04:53:48.000,54,11139809,-795,0,1708664027,13042.412581089993,66.12993239999923,54322.34741064 2024-02-23,04:53:49.000,54,11139822,-795,0,1708664028,13042.452998949993,66.14403065999795,54322.2985008 2024-02-23,04:53:50.000,54,11139815,-795,0,1708664029,13042.473207879993,66.1651780500033,54322.37535912 2024-02-23,04:53:51.000,54,11139788,-795,0,1708664030,13042.452998949993,66.12993239999923,54322.389333360006 2024-02-23,04:53:52.000,54,11139854,-795,0,1708664031,13042.372163229993,66.17222718000266,54322.28452656 2024-02-23,04:53:53.000,54,11139846,-795,0,1708664032,13042.365426919998,66.17927631000202,54322.18670688 2024-02-23,04:53:54.000,54,11139875,-795,0,1708664033,13042.264382269997,66.15107979000459,54322.102861440006 2024-02-23,04:53:55.000,54,11139898,-795,0,1708664034,13042.459735259989,66.15812892000395,54322.34042352001 2024-02-23,04:53:56.000,54,11139822,-795,0,1708664035,13042.446262639998,66.1017358800018,54322.4033076 2024-02-23,04:53:57.000,54,11139838,-795,0,1708664036,13042.405844779998,66.14403065999795,54322.389333360006 2024-02-23,04:53:58.000,54,11139796,-795,0,1708664037,13042.378899539988,66.10878501000116,54322.28452656 2024-02-23,04:53:59.000,54,11139787,-795,0,1708664038,13042.351954299993,66.1017358800018,54322.21465536001 2024-02-23,04:54:00.000,54,11139841,-795,0,1708664039,13042.351954299993,66.09468675000244,54322.2985008 2024-02-23,04:54:01.000,54,11139876,-795,0,1708664040,13042.446262639998,66.11583414000052,54322.368372000004 2024-02-23,04:54:02.000,54,11139831,-795,0,1708664041,13042.338481680003,66.07353936000436,54322.28452656 2024-02-23,04:54:03.000,54,11139855,-795,0,1708664042,13042.372163229993,66.06649022999773,54322.34741064 2024-02-23,04:54:04.000,54,11139885,-795,0,1708664043,13042.473207879993,66.03124458000093,54322.51510152 2024-02-23,04:54:05.000,54,11139827,-795,0,1708664044,13042.419317399988,66.02419545000157,54322.52208864 2024-02-23,04:54:06.000,54,11139840,-795,0,1708664045,13042.452998949993,66.04534283999965,54322.52907576001 2024-02-23,04:54:07.000,54,11139820,-795,0,1708664046,13042.358690609988,66.04534283999965,54322.31247504001 2024-02-23,04:54:08.000,54,11139886,-795,0,1708664047,13042.345217989998,66.05239196999901,54322.34042352001 2024-02-23,04:54:09.000,54,11139834,-795,0,1708664048,13042.318272750003,66.03124458000093,54322.19369400001 2024-02-23,04:54:10.000,54,11139838,-795,0,1708664049,13042.365426919998,66.01714632000221,54322.35439776 2024-02-23,04:54:11.000,54,11139842,-795,0,1708664050,13042.318272750003,66.01714632000221,54322.32644928 2024-02-23,04:54:12.000,54,11139846,-795,0,1708664051,13042.338481680003,66.0030480600035,54322.368372000004 2024-02-23,04:54:13.000,54,11139831,-795,0,1708664052,13042.331745369993,65.96780240999942,54322.29151368001 2024-02-23,04:54:14.000,54,11139823,-795,0,1708664053,13042.392372159993,65.96780240999942,54322.45221744 2024-02-23,04:54:15.000,54,11139773,-795,0,1708664054,13042.345217989998,66.02419545000157,54322.438243200006 2024-02-23,04:54:16.000,54,11139819,-795,0,1708664055,13042.325009059998,65.99599893000413,54322.438243200006 2024-02-23,04:54:17.000,54,11139845,-795,0,1708664056,13042.257645960002,65.98190066999814,54322.3334364 2024-02-23,04:54:18.000,54,11139843,-795,0,1708664057,13042.304800129998,65.96075328000006,54322.249590960004 2024-02-23,04:54:19.000,54,11139877,-795,0,1708664058,13042.318272750003,66.0030480600035,54322.41029472001 2024-02-23,04:54:20.000,54,11139832,-795,0,1708664059,13042.298063820002,65.93960589000199,54322.39632048 2024-02-23,04:54:21.000,54,11139872,-755,0,1708664060,13042.325009059998,65.98190066999814,54322.45221744 2024-02-23,04:54:22.000,54,11139826,-795,0,1708664061,13042.358690609988,65.89731110999855,54322.45221744 2024-02-23,04:54:23.000,54,11139805,-795,0,1708664062,13042.257645960002,65.93960589000199,54322.25657808 2024-02-23,04:54:24.000,54,11139852,-795,0,1708664063,13042.257645960002,65.90436023999791,54322.270552320006 2024-02-23,04:54:25.000,54,11139849,-795,0,1708664064,13042.264382269997,65.93255676000263,54322.29151368001 2024-02-23,04:54:26.000,54,11139866,-795,0,1708664065,13042.351954299993,65.94665502000134,54322.42426896 2024-02-23,04:54:27.000,54,11139873,-795,0,1708664066,13042.338481680003,65.91845850000391,54322.46619168 2024-02-23,04:54:28.000,54,11139854,-795,0,1708664067,13042.378899539988,65.87616372000048,54322.41029472001 2024-02-23,04:54:29.000,54,11139810,-795,0,1708664068,13042.338481680003,65.8902619799992,54322.368372000004 2024-02-23,04:54:30.000,54,11139827,-795,0,1708664069,13042.385635849998,65.86206546000176,54322.45920456001 2024-02-23,04:54:31.000,54,11139771,-795,0,1708664070,13042.351954299993,65.87616372000048,54322.45221744 2024-02-23,04:54:32.000,54,11139834,-795,0,1708664071,13042.318272750003,65.86911459000112,54322.2985008 2024-02-23,04:54:33.000,54,11139829,-795,0,1708664072,13042.264382269997,65.87616372000048,54322.27753944 2024-02-23,04:54:34.000,54,11139817,-795,0,1708664073,13042.244173339997,65.87616372000048,54322.14478416001 2024-02-23,04:54:35.000,54,11139842,-795,0,1708664074,13042.298063820002,65.84796720000304,54322.368372000004 2024-02-23,04:54:36.000,54,11139870,-795,0,1708664075,13042.345217989998,65.86911459000112,54322.39632048 2024-02-23,04:54:37.000,54,11139795,-795,0,1708664076,13042.325009059998,65.8550163300024,54322.389333360006 2024-02-23,04:54:38.000,54,11139837,-795,0,1708664077,13042.378899539988,65.8550163300024,54322.42426896 2024-02-23,04:54:39.000,54,11139876,-795,0,1708664078,13042.365426919998,65.8550163300024,54322.43125608001 2024-02-23,04:54:40.000,54,11139836,-795,0,1708664079,13042.399108469988,65.84796720000304,54322.438243200006 2024-02-23,04:54:41.000,54,11139846,-795,0,1708664080,13042.351954299993,65.86911459000112,54322.41029472001 2024-02-23,04:54:42.000,54,11139834,-795,0,1708664081,13042.365426919998,65.8550163300024,54322.36138488001 2024-02-23,04:54:43.000,54,11139881,-795,0,1708664082,13042.372163229993,65.86206546000176,54322.42426896 2024-02-23,04:54:44.000,54,11139893,-795,0,1708664083,13042.385635849998,65.84796720000304,54322.34741064 2024-02-23,04:54:45.000,54,11139857,-795,0,1708664084,13042.392372159993,65.86206546000176,54322.4731788 2024-02-23,04:54:46.000,54,11139794,-795,0,1708664085,13042.473207879993,65.88321284999984,54322.56401136 2024-02-23,04:54:47.000,54,11139831,-795,0,1708664086,13042.432790019993,65.88321284999984,54322.57099848 2024-02-23,04:54:48.000,54,11139892,-795,0,1708664087,13042.426053709998,65.8550163300024,54322.41029472001 2024-02-23,04:54:49.000,54,11139850,-795,0,1708664088,13042.372163229993,65.87616372000048,54322.389333360006 2024-02-23,04:54:50.000,54,11139855,-795,0,1708664089,13042.372163229993,65.91845850000391,54322.41029472001 2024-02-23,04:54:51.000,54,11139846,-795,0,1708664090,13042.331745369993,65.88321284999984,54322.43125608001 2024-02-23,04:54:52.000,54,11139891,-795,0,1708664091,13042.372163229993,65.89731110999855,54322.417281840004 2024-02-23,04:54:53.000,54,11139850,-795,0,1708664092,13042.399108469988,65.89731110999855,54322.39632048 2024-02-23,04:54:54.000,54,11139844,-795,0,1708664093,13042.439526329988,65.91845850000391,54322.46619168 2024-02-23,04:54:55.000,54,11139831,-795,0,1708664094,13042.385635849998,65.8902619799992,54322.48016592001 2024-02-23,04:54:56.000,54,11139866,-795,0,1708664095,13042.426053709998,65.90436023999791,54322.438243200006 2024-02-23,04:54:57.000,54,11139864,-795,0,1708664096,13042.385635849998,65.94665502000134,54322.32644928 2024-02-23,04:54:58.000,54,11139841,-795,0,1708664097,13042.392372159993,65.91845850000391,54322.30548792 2024-02-23,04:54:59.000,54,11139819,-795,0,1708664098,13042.452998949993,65.91845850000391,54322.4731788 2024-02-23,04:55:00.000,54,11139832,-795,0,1708664099,13042.399108469988,65.92550763000327,54322.32644928 2024-02-23,04:55:01.000,54,11139840,-795,0,1708664100,13042.466471569998,65.96075328000006,54322.50811440001 2024-02-23,04:55:02.000,54,11139858,-795,0,1708664101,13042.466471569998,65.93255676000263,54322.50811440001 2024-02-23,04:55:03.000,54,11139837,-795,0,1708664102,13042.432790019993,65.92550763000327,54322.31247504001 2024-02-23,04:55:04.000,54,11139828,-795,0,1708664103,13042.419317399988,65.98894980000478,54322.38234624001 2024-02-23,04:55:05.000,54,11139845,-795,0,1708664104,13042.452998949993,65.96780240999942,54322.39632048 2024-02-23,04:55:06.000,54,11139841,-795,0,1708664105,13042.426053709998,65.96075328000006,54322.38234624001 2024-02-23,04:55:07.000,54,11139903,-795,0,1708664106,13042.452998949993,65.9537041500007,54322.34741064 2024-02-23,04:55:08.000,54,11139884,-795,0,1708664107,13042.392372159993,65.97485153999878,54322.24260384001 2024-02-23,04:55:09.000,54,11139856,-795,0,1708664108,13042.500153119989,65.97485153999878,54322.52208864 2024-02-23,04:55:10.000,54,11139783,-795,0,1708664109,13042.506889429998,65.96780240999942,54322.487153040005 2024-02-23,04:55:11.000,54,11139819,-795,0,1708664110,13042.479944189989,65.96075328000006,54322.39632048 2024-02-23,04:55:12.000,54,11139854,-795,0,1708664111,13042.385635849998,65.9537041500007,54322.31247504001 2024-02-23,04:55:13.000,54,11139912,-795,0,1708664112,13042.399108469988,66.03124458000093,54322.29151368001 2024-02-23,04:55:14.000,54,11139803,-795,0,1708664113,13042.426053709998,65.99599893000413,54322.23561672 2024-02-23,04:55:15.000,54,11139829,-795,0,1708664114,13042.466471569998,66.02419545000157,54322.39632048 2024-02-23,04:55:16.000,54,11139776,-795,0,1708664115,13042.325009059998,66.01714632000221,54322.06792584 2024-02-23,04:55:17.000,54,11139832,-795,0,1708664116,13042.412581089993,65.98894980000478,54322.3334364 2024-02-23,04:55:18.000,54,11139808,-795,0,1708664117,13042.473207879993,65.99599893000413,54322.46619168 2024-02-23,04:55:19.000,54,11139843,-795,0,1708664118,13042.479944189989,66.0030480600035,54322.368372000004 2024-02-23,04:55:20.000,54,11139851,-795,0,1708664119,13042.446262639998,66.0030480600035,54322.34741064 2024-02-23,04:55:21.000,54,11139902,-795,0,1708664120,13042.419317399988,66.0030480600035,54322.32644928 2024-02-23,04:55:22.000,54,11139880,-795,0,1708664121,13042.446262639998,65.96780240999942,54322.34042352001 2024-02-23,04:55:23.000,54,11139872,-795,0,1708664122,13042.493416809994,66.01714632000221,54322.4033076 2024-02-23,04:55:24.000,54,11139872,-795,0,1708664123,13042.580988839989,66.01009719000285,54322.55003712001 2024-02-23,04:55:25.000,54,11139857,-795,0,1708664124,13042.554043599994,66.03829371000029,54322.54305 2024-02-23,04:55:26.000,54,11139850,-795,0,1708664125,13042.527098359998,66.01009719000285,54322.50811440001 2024-02-23,04:55:27.000,54,11139875,-795,0,1708664126,13042.439526329988,66.03124458000093,54322.3334364 2024-02-23,04:55:28.000,54,11139844,-795,0,1708664127,13042.486680499998,66.01009719000285,54322.4731788 2024-02-23,04:55:29.000,54,11139922,-795,0,1708664128,13042.493416809994,66.03829371000029,54322.536062880004 2024-02-23,04:55:30.000,54,11139868,-795,0,1708664129,13042.479944189989,66.01009719000285,54322.50811440001 2024-02-23,04:55:31.000,54,11139891,-795,0,1708664130,13042.452998949993,66.08763762000308,54322.4731788 2024-02-23,04:55:32.000,54,11139879,-795,0,1708664131,13042.446262639998,66.03124458000093,54322.48016592001 2024-02-23,04:55:33.000,54,11139850,-795,0,1708664132,13042.473207879993,66.06649022999773,54322.45221744 2024-02-23,04:55:34.000,54,11139863,-795,0,1708664133,13042.452998949993,66.08763762000308,54322.38234624001 2024-02-23,04:55:35.000,54,11139782,-795,0,1708664134,13042.338481680003,66.08763762000308,54322.12382280001 2024-02-23,04:55:36.000,54,11139881,-795,0,1708664135,13042.466471569998,66.06649022999773,54322.30548792 2024-02-23,04:55:37.000,54,11139819,-795,0,1708664136,13042.446262639998,66.09468675000244,54322.41029472001 2024-02-23,04:55:38.000,54,11139875,-795,0,1708664137,13042.439526329988,66.09468675000244,54322.319462160005 2024-02-23,04:55:39.000,54,11139865,-795,0,1708664138,13042.426053709998,66.08058849000372,54322.36138488001 2024-02-23,04:55:40.000,54,11139842,-795,0,1708664139,13042.446262639998,66.06649022999773,54322.49414016 2024-02-23,04:55:41.000,54,11139840,-795,0,1708664140,13042.399108469988,66.12288326999987,54322.54305 2024-02-23,04:55:42.000,54,11139863,-795,0,1708664141,13042.419317399988,66.11583414000052,54322.50112728 2024-02-23,04:55:43.000,54,11139835,-795,0,1708664142,13042.318272750003,66.12993239999923,54322.36138488001 2024-02-23,04:55:44.000,54,11139844,-795,0,1708664143,13042.358690609988,66.1369815299986,54322.368372000004 2024-02-23,04:55:45.000,54,11139844,-795,0,1708664144,13042.372163229993,66.1651780500033,54322.44523032 2024-02-23,04:55:46.000,54,11139846,-795,0,1708664145,13042.378899539988,66.1651780500033,54322.45221744 2024-02-23,04:55:47.000,54,11139813,-795,0,1708664146,13042.318272750003,66.2004237000001,54322.389333360006 2024-02-23,04:55:48.000,54,11139868,-795,0,1708664147,13042.372163229993,66.22862022000481,54322.389333360006 2024-02-23,04:55:49.000,54,11139831,-795,0,1708664148,13042.459735259989,66.22157108999818,54322.55003712001 2024-02-23,04:55:50.000,54,11139862,-795,0,1708664149,13042.439526329988,66.22862022000481,54322.4731788 2024-02-23,04:55:51.000,54,11139838,-795,0,1708664150,13042.378899539988,66.22862022000481,54322.48016592001 2024-02-23,04:55:52.000,54,11139818,-795,0,1708664151,13042.311536439993,66.21452195999882,54322.38234624001 2024-02-23,04:55:53.000,54,11139866,-795,0,1708664152,13042.338481680003,66.24271848000353,54322.34741064 2024-02-23,04:55:54.000,54,11139810,-795,0,1708664153,13042.378899539988,66.24271848000353,54322.536062880004 2024-02-23,04:55:55.000,54,11139858,-795,0,1708664154,13042.399108469988,66.26386587000161,54322.536062880004 2024-02-23,04:55:56.000,54,11139831,-795,0,1708664155,13042.338481680003,66.25681674000225,54322.52208864 2024-02-23,04:55:57.000,54,11139885,-795,0,1708664156,13042.277854890002,66.28501325999969,54322.52208864 2024-02-23,04:55:58.000,54,11139825,-795,0,1708664157,13042.385635849998,66.27091500000097,54322.55003712001 2024-02-23,04:55:59.000,54,11139832,-715,0,1708664158,13042.365426919998,66.28501325999969,54322.49414016 2024-02-23,04:56:00.000,54,11139880,-795,0,1708664159,13042.338481680003,66.3132097800044,54322.50112728 2024-02-23,04:56:01.000,54,11139863,-795,0,1708664160,13042.385635849998,66.27796413000033,54322.4731788 2024-02-23,04:56:02.000,54,11139860,-795,0,1708664161,13042.338481680003,66.28501325999969,54322.368372000004 2024-02-23,04:56:03.000,54,11139831,-795,0,1708664162,13042.291327509993,66.33435717000248,54322.34741064 2024-02-23,04:56:04.000,54,11139859,-795,0,1708664163,13042.446262639998,66.32730804000312,54322.64785680001 2024-02-23,04:56:05.000,54,11139868,-795,0,1708664164,13042.432790019993,66.30616064999776,54322.724715120006 2024-02-23,04:56:06.000,54,11139836,-795,0,1708664165,13042.479944189989,66.32025891000376,54322.64086968 2024-02-23,04:56:07.000,54,11139863,-795,0,1708664166,13042.385635849998,66.29206238999905,54322.43125608001 2024-02-23,04:56:08.000,54,11139835,-795,0,1708664167,13042.419317399988,66.34140630000184,54322.49414016 2024-02-23,04:56:09.000,54,11139865,-795,0,1708664168,13042.358690609988,66.28501325999969,54322.46619168 2024-02-23,04:56:10.000,54,11139867,-795,0,1708664169,13042.365426919998,66.35550456000055,54322.6129212 2024-02-23,04:56:11.000,54,11139804,-795,0,1708664170,13042.365426919998,66.35550456000055,54322.59195984 2024-02-23,04:56:12.000,54,11139826,-795,0,1708664171,13042.351954299993,66.32730804000312,54322.48016592001 2024-02-23,04:56:13.000,54,11139876,-795,0,1708664172,13042.331745369993,66.3132097800044,54322.487153040005 2024-02-23,04:56:14.000,54,11139792,-795,0,1708664173,13042.372163229993,66.3484554300012,54322.50811440001 2024-02-23,04:56:15.000,54,11139832,-795,0,1708664174,13042.365426919998,66.33435717000248,54322.52208864 2024-02-23,04:56:16.000,54,11139878,-795,0,1708664175,13042.351954299993,66.34140630000184,54322.50811440001 2024-02-23,04:56:17.000,54,11139808,-795,0,1708664176,13042.325009059998,66.2991115199984,54322.37535912 2024-02-23,04:56:18.000,54,11139854,-795,0,1708664177,13042.331745369993,66.2991115199984,54322.368372000004 2024-02-23,04:56:19.000,54,11139863,-795,0,1708664178,13042.358690609988,66.2991115199984,54322.54305 2024-02-23,04:56:20.000,54,11139860,-795,0,1708664179,13042.358690609988,66.32730804000312,54322.55003712001 2024-02-23,04:56:21.000,54,11139850,-795,0,1708664180,13042.392372159993,66.30616064999776,54322.57798560001 2024-02-23,04:56:22.000,54,11139799,-795,0,1708664181,13042.365426919998,66.3132097800044,54322.49414016 2024-02-23,04:56:23.000,54,11139799,-795,0,1708664182,13042.331745369993,66.32025891000376,54322.3334364 2024-02-23,04:56:24.000,54,11139865,-795,0,1708664183,13042.311536439993,66.32025891000376,54322.438243200006 2024-02-23,04:56:25.000,54,11139862,-795,0,1708664184,13042.304800129998,66.29206238999905,54322.37535912 2024-02-23,04:56:26.000,54,11139855,-795,0,1708664185,13042.345217989998,66.28501325999969,54322.45221744 2024-02-23,04:56:27.000,54,11139849,-795,0,1708664186,13042.318272750003,66.32025891000376,54322.37535912 2024-02-23,04:56:28.000,54,11139846,-795,0,1708664187,13042.331745369993,66.27796413000033,54322.438243200006 2024-02-23,04:56:29.000,54,11139876,-795,0,1708664188,13042.365426919998,66.30616064999776,54322.4731788 2024-02-23,04:56:30.000,54,11139795,-795,0,1708664189,13042.338481680003,66.3132097800044,54322.319462160005 2024-02-23,04:56:31.000,54,11139822,-795,0,1708664190,13042.345217989998,66.30616064999776,54322.51510152 2024-02-23,04:56:32.000,54,11139856,-795,0,1708664191,13042.385635849998,66.32025891000376,54322.43125608001 2024-02-23,04:56:33.000,54,11139881,-795,0,1708664192,13042.331745369993,66.30616064999776,54322.32644928 2024-02-23,04:56:34.000,54,11139812,-795,0,1708664193,13042.331745369993,66.36255368999991,54322.34042352001 2024-02-23,04:56:35.000,54,11139838,-795,0,1708664194,13042.412581089993,66.34140630000184,54322.51510152 2024-02-23,04:56:36.000,54,11139845,-715,0,1708664195,13042.291327509993,66.32730804000312,54322.24260384001 2024-02-23,04:56:37.000,54,11139836,-795,0,1708664196,13042.365426919998,66.34140630000184,54322.389333360006 2024-02-23,04:56:38.000,54,11139862,-795,0,1708664197,13042.372163229993,66.33435717000248,54322.44523032 2024-02-23,04:56:39.000,54,11139807,-795,0,1708664198,13042.325009059998,66.33435717000248,54322.249590960004 2024-02-23,04:56:40.000,54,11139869,-795,0,1708664199,13042.365426919998,66.32730804000312,54322.42426896 2024-02-23,04:56:41.000,54,11139862,-795,0,1708664200,13042.244173339997,66.35550456000055,54322.09587432001 2024-02-23,04:56:42.000,54,11139885,-795,0,1708664201,13042.358690609988,66.34140630000184,54322.35439776 2024-02-23,04:56:43.000,54,11139817,-795,0,1708664202,13042.412581089993,66.35550456000055,54322.50811440001 2024-02-23,04:56:44.000,54,11139891,-795,0,1708664203,13042.439526329988,66.35550456000055,54322.56401136 2024-02-23,04:56:45.000,54,11139889,-795,0,1708664204,13042.446262639998,66.2991115199984,54322.557024240006 2024-02-23,04:56:46.000,54,11139890,-795,0,1708664205,13042.426053709998,66.36255368999991,54322.43125608001 2024-02-23,04:56:47.000,54,11139812,-795,0,1708664206,13042.452998949993,66.32730804000312,54322.536062880004 2024-02-23,04:56:48.000,54,11139876,-795,0,1708664207,13042.426053709998,66.3484554300012,54322.54305 2024-02-23,04:56:49.000,54,11139909,-795,0,1708664208,13042.439526329988,66.32025891000376,54322.654843920005 2024-02-23,04:56:50.000,54,11139868,-795,0,1708664209,13042.405844779998,66.39075021000463,54322.46619168 2024-02-23,04:56:51.000,54,11139875,-795,0,1708664210,13042.466471569998,66.35550456000055,54322.605934080006 2024-02-23,04:56:52.000,54,11139872,-795,0,1708664211,13042.405844779998,66.36255368999991,54322.50112728 2024-02-23,04:56:53.000,54,11139852,-795,0,1708664212,13042.399108469988,66.39779934000398,54322.50112728 2024-02-23,04:56:54.000,54,11139811,-795,0,1708664213,13042.459735259989,66.40484847000334,54322.54305 2024-02-23,04:56:55.000,54,11139825,-795,0,1708664214,13042.426053709998,66.38370107999799,54322.46619168 2024-02-23,04:56:56.000,54,11139816,-795,0,1708664215,13042.419317399988,66.37665194999863,54322.46619168 2024-02-23,04:56:57.000,54,11139853,-795,0,1708664216,13042.318272750003,66.39075021000463,54322.24260384001 2024-02-23,04:56:58.000,54,11139812,-795,0,1708664217,13042.345217989998,66.36255368999991,54322.2985008 2024-02-23,04:56:59.000,54,11139829,-795,0,1708664218,13042.385635849998,66.38370107999799,54322.51510152 2024-02-23,04:57:00.000,54,11139877,-795,0,1708664219,13042.439526329988,66.36960281999927,54322.50811440001 2024-02-23,04:57:01.000,54,11139823,-795,0,1708664220,13042.419317399988,66.38370107999799,54322.52907576001 2024-02-23,04:57:02.000,54,11139821,-795,0,1708664221,13042.466471569998,66.37665194999863,54322.52208864 2024-02-23,04:57:03.000,54,11139823,-795,0,1708664222,13042.385635849998,66.35550456000055,54322.35439776 2024-02-23,04:57:04.000,54,11139830,-795,0,1708664223,13042.412581089993,66.35550456000055,54322.44523032 2024-02-23,04:57:05.000,54,11139899,-795,0,1708664224,13042.432790019993,66.36960281999927,54322.55003712001 2024-02-23,04:57:06.000,54,11139855,-795,0,1708664225,13042.392372159993,66.35550456000055,54322.50811440001 2024-02-23,04:57:07.000,54,11139850,-795,0,1708664226,13042.392372159993,66.4118976000027,54322.42426896 2024-02-23,04:57:08.000,54,11139876,-795,0,1708664227,13042.432790019993,66.3484554300012,54322.50112728 2024-02-23,04:57:09.000,54,11139851,-795,0,1708664228,13042.493416809994,66.39075021000463,54322.59894696001 2024-02-23,04:57:10.000,54,11139803,-795,0,1708664229,13042.466471569998,66.36960281999927,54322.61990832 2024-02-23,04:57:11.000,54,11139797,-795,0,1708664230,13042.466471569998,66.39075021000463,54322.54305 2024-02-23,04:57:12.000,54,11139810,-795,0,1708664231,13042.399108469988,66.35550456000055,54322.417281840004 2024-02-23,04:57:13.000,54,11139843,-795,0,1708664232,13042.419317399988,66.35550456000055,54322.3334364 2024-02-23,04:57:14.000,54,11139866,-795,0,1708664233,13042.479944189989,66.35550456000055,54322.52907576001 2024-02-23,04:57:15.000,54,11139888,-795,0,1708664234,13042.513625739994,66.36960281999927,54322.57099848 2024-02-23,04:57:16.000,54,11139833,-795,0,1708664235,13042.493416809994,66.40484847000334,54322.54305 2024-02-23,04:57:17.000,54,11139840,-795,0,1708664236,13042.493416809994,66.39779934000398,54322.49414016 2024-02-23,04:57:18.000,54,11139769,-795,0,1708664237,13042.493416809994,66.4118976000027,54322.557024240006 2024-02-23,04:57:19.000,54,11139757,-795,0,1708664238,13042.419317399988,66.39075021000463,54322.36138488001 2024-02-23,04:57:20.000,54,11139742,-795,0,1708664239,13042.459735259989,66.38370107999799,54322.44523032 2024-02-23,04:57:21.000,54,11139852,-795,0,1708664240,13042.473207879993,66.36960281999927,54322.43125608001 2024-02-23,04:57:22.000,54,11139826,-795,0,1708664241,13042.439526329988,66.36255368999991,54322.41029472001 2024-02-23,04:57:23.000,54,11139882,-795,0,1708664242,13042.459735259989,66.38370107999799,54322.43125608001 2024-02-23,04:57:24.000,54,11139861,-795,0,1708664243,13042.513625739994,66.34140630000184,54322.59195984 2024-02-23,04:57:25.000,54,11139868,-795,0,1708664244,13042.533834669994,66.38370107999799,54322.59195984 2024-02-23,04:57:26.000,54,11139771,-795,0,1708664245,13042.560779909989,66.39075021000463,54322.68977952 2024-02-23,04:57:27.000,54,11139809,-795,0,1708664246,13042.486680499998,66.39779934000398,54322.368372000004 2024-02-23,04:57:28.000,54,11139770,-795,0,1708664247,13042.479944189989,66.3484554300012,54322.52208864 2024-02-23,04:57:29.000,54,11139860,-795,0,1708664248,13042.486680499998,66.4118976000027,54322.59894696001 2024-02-23,04:57:30.000,54,11139829,-795,0,1708664249,13042.533834669994,66.39779934000398,54322.61990832 2024-02-23,04:57:31.000,54,11139871,-795,0,1708664250,13042.574252529994,66.38370107999799,54322.63388256 2024-02-23,04:57:32.000,54,11139873,-795,0,1708664251,13042.574252529994,66.35550456000055,54322.63388256 2024-02-23,04:57:33.000,54,11139870,-795,0,1708664252,13042.520362049989,66.38370107999799,54322.52907576001 2024-02-23,04:57:34.000,54,11139795,-795,0,1708664253,13042.520362049989,66.39075021000463,54322.654843920005 2024-02-23,04:57:35.000,54,11139800,-795,0,1708664254,13042.547307289999,66.37665194999863,54322.57798560001 2024-02-23,04:57:36.000,54,11139841,-715,0,1708664255,13042.520362049989,66.3484554300012,54322.61990832 2024-02-23,04:57:37.000,54,11139886,-795,0,1708664256,13042.284591199998,66.39779934000398,54322.55003712001 2024-02-23,04:57:38.000,54,11139863,-795,0,1708664257,13042.365426919998,66.35550456000055,54322.368372000004 2024-02-23,04:57:39.000,54,11139904,-795,0,1708664258,13042.500153119989,66.35550456000055,54322.605934080006 2024-02-23,04:57:40.000,54,11139860,-795,0,1708664259,13042.547307289999,66.34140630000184,54322.67580528001 2024-02-23,04:57:41.000,54,11139880,-795,0,1708664260,13042.513625739994,66.34140630000184,54322.69676664001 2024-02-23,04:57:42.000,54,11139788,-795,0,1708664261,13042.547307289999,66.2991115199984,54322.71772800001 2024-02-23,04:57:43.000,54,11139815,-795,0,1708664262,13042.500153119989,66.3484554300012,54322.51510152 2024-02-23,04:57:44.000,54,11139840,-795,0,1708664263,13042.466471569998,66.2991115199984,54322.52907576001 2024-02-23,04:57:45.000,54,11139823,-795,0,1708664264,13042.500153119989,66.33435717000248,54322.59894696001 2024-02-23,04:57:46.000,54,11139839,-795,0,1708664265,13042.473207879993,66.2991115199984,54322.56401136 2024-02-23,04:57:47.000,54,11139867,-795,0,1708664266,13042.432790019993,66.3484554300012,54322.4731788 2024-02-23,04:57:48.000,54,11139892,-795,0,1708664267,13042.500153119989,66.32730804000312,54322.584972720004 2024-02-23,04:57:49.000,54,11139857,-795,0,1708664268,13042.527098359998,66.2991115199984,54322.67580528001 2024-02-23,04:57:50.000,54,11139859,-795,0,1708664269,13042.574252529994,66.29206238999905,54322.64785680001 2024-02-23,04:57:51.000,54,11139840,-795,0,1708664270,13042.513625739994,66.29206238999905,54322.57099848 2024-02-23,04:57:52.000,54,11139823,-795,0,1708664271,13042.486680499998,66.25681674000225,54322.50112728 2024-02-23,04:57:53.000,54,11139787,-795,0,1708664272,13042.446262639998,66.24271848000353,54322.46619168 2024-02-23,04:57:54.000,54,11139817,-795,0,1708664273,13042.399108469988,66.24271848000353,54322.38234624001 2024-02-23,04:57:55.000,54,11139826,-795,0,1708664274,13042.513625739994,66.26386587000161,54322.67580528001 2024-02-23,04:57:56.000,54,11139872,-795,0,1708664275,13042.547307289999,66.22157108999818,54322.724715120006 2024-02-23,04:57:57.000,54,11139860,-795,0,1708664276,13042.493416809994,66.20747282999946,54322.67580528001 2024-02-23,04:57:58.000,54,11139803,-795,0,1708664277,13042.452998949993,66.22157108999818,54322.51510152 2024-02-23,04:57:59.000,54,11139841,-795,0,1708664278,13042.459735259989,66.21452195999882,54322.64086968 2024-02-23,04:58:00.000,54,11139829,-795,0,1708664279,13042.466471569998,66.17222718000266,54322.605934080006 2024-02-23,04:58:01.000,54,11139854,-795,0,1708664280,13042.466471569998,66.19337457000074,54322.59894696001 2024-02-23,04:58:02.000,54,11139858,-795,0,1708664281,13042.385635849998,66.17222718000266,54322.50811440001 2024-02-23,04:58:03.000,54,11139822,-795,0,1708664282,13042.412581089993,66.21452195999882,54322.605934080006 2024-02-23,04:58:04.000,54,11139865,-795,0,1708664283,13042.500153119989,66.17222718000266,54322.68977952 2024-02-23,04:58:05.000,54,11139884,-795,0,1708664284,13042.426053709998,66.17222718000266,54322.69676664001 2024-02-23,04:58:06.000,54,11139890,-795,0,1708664285,13042.446262639998,66.12288326999987,54322.69676664001 2024-02-23,04:58:07.000,54,11139905,-795,0,1708664286,13042.385635849998,66.10878501000116,54322.584972720004 2024-02-23,04:58:08.000,54,11139816,-795,0,1708664287,13042.419317399988,66.1017358800018,54322.61990832 2024-02-23,04:58:09.000,54,11139864,-795,0,1708664288,13042.385635849998,66.1017358800018,54322.69676664001 2024-02-23,04:58:10.000,54,11139841,-795,0,1708664289,13042.426053709998,66.08058849000372,54322.64086968 2024-02-23,04:58:11.000,54,11139827,-795,0,1708664290,13042.378899539988,66.12288326999987,54322.68977952 2024-02-23,04:58:12.000,54,11139880,-795,0,1708664291,13042.385635849998,66.11583414000052,54322.724715120006 2024-02-23,04:58:13.000,54,11139884,-795,0,1708664292,13042.432790019993,66.10878501000116,54322.66881816 2024-02-23,04:58:14.000,54,11139809,-795,0,1708664293,13042.432790019993,66.1017358800018,54322.724715120006 2024-02-23,04:58:15.000,54,11139799,-795,0,1708664294,13042.358690609988,66.12288326999987,54322.59195984 2024-02-23,04:58:16.000,54,11139861,-795,0,1708664295,13042.399108469988,66.08058849000372,54322.55003712001 2024-02-23,04:58:17.000,54,11139872,-795,0,1708664296,13042.358690609988,66.07353936000436,54322.54305 2024-02-23,04:58:18.000,54,11139872,-795,0,1708664297,13042.298063820002,66.09468675000244,54322.43125608001 2024-02-23,04:58:19.000,54,11139855,-795,0,1708664298,13042.304800129998,66.11583414000052,54322.45920456001 2024-02-23,04:58:20.000,54,11139868,-795,0,1708664299,13042.392372159993,66.06649022999773,54322.64785680001 2024-02-23,04:58:21.000,54,11139867,-795,0,1708664300,13042.345217989998,66.08058849000372,54322.6827924 2024-02-23,04:58:22.000,54,11139821,-795,0,1708664301,13042.392372159993,66.08763762000308,54322.61990832 2024-02-23,04:58:23.000,54,11139817,-795,0,1708664302,13042.237437030002,66.05944109999837,54322.44523032 2024-02-23,04:58:24.000,54,11139813,-795,0,1708664303,13042.250909649993,66.05239196999901,54322.45920456001 2024-02-23,04:58:25.000,54,11139837,-795,0,1708664304,13042.230700719992,66.03829371000029,54322.52208864 2024-02-23,04:58:26.000,54,11139885,-795,0,1708664305,13042.176810240002,66.02419545000157,54322.43125608001 2024-02-23,04:58:27.000,54,11139815,-795,0,1708664306,13042.055556660001,66.03124458000093,54322.45920456001 2024-02-23,04:58:28.000,54,11139864,-795,0,1708664307,13041.974720940001,66.12288326999987,54322.35439776 2024-02-23,04:58:29.000,54,11139853,-795,0,1708664308,13041.920830459996,66.21452195999882,54322.536062880004 2024-02-23,04:58:30.000,54,11139866,-795,0,1708664309,13041.89388522,66.57402759000252,54322.37535912 2024-02-23,04:58:31.000,54,11139841,-795,0,1708664310,13042.143128689997,67.04631930000323,54322.17273264001 2024-02-23,04:58:32.000,54,11139862,-795,0,1708664311,13043.167047809991,66.91943496000022,54321.90023496 2024-02-23,04:58:33.000,54,11139796,-795,0,1708664312,13043.699216299989,65.86206546000176,54321.90023496 2024-02-23,04:58:34.000,54,11139868,-795,0,1708664313,13043.281565079997,65.24174201999995,54322.249590960004 2024-02-23,04:58:35.000,54,11139864,-795,0,1708664314,13042.715715039994,65.24174201999995,54322.38234624001 2024-02-23,04:58:36.000,54,11139830,-795,0,1708664315,13042.439526329988,65.48846156999934,54322.37535912 2024-02-23,04:58:37.000,54,11139901,-795,0,1708664316,13042.304800129998,65.63649330000044,54322.42426896 2024-02-23,04:58:38.000,54,11139774,-795,0,1708664317,13042.217228100002,65.78452503000153,54322.42426896 2024-02-23,04:58:39.000,54,11139847,-795,0,1708664318,13042.149864999992,65.86206546000176,54322.39632048 2024-02-23,04:58:40.000,54,11139806,-795,0,1708664319,13042.277854890002,65.86911459000112,54322.52208864 2024-02-23,04:58:41.000,54,11139898,-795,0,1708664320,13042.217228100002,65.8902619799992,54322.43125608001 2024-02-23,04:58:42.000,54,11139846,-795,0,1708664321,13042.197019170002,65.87616372000048,54322.34042352001 2024-02-23,04:58:43.000,54,11139924,-795,0,1708664322,13042.075765590002,65.91845850000391,54322.3334364 2024-02-23,04:58:44.000,54,11139847,-795,0,1708664323,13042.163337619997,65.97485153999878,54322.51510152 2024-02-23,04:58:45.000,54,11139873,-795,0,1708664324,13042.176810240002,66.03124458000093,54322.57798560001 2024-02-23,04:58:46.000,54,11139799,-795,0,1708664325,13042.149864999992,66.02419545000157,54322.52907576001 2024-02-23,04:58:47.000,54,11139817,-795,0,1708664326,13042.089238209992,65.98190066999814,54322.417281840004 2024-02-23,04:58:48.000,54,11139829,-795,0,1708664327,13042.149864999992,65.98190066999814,54322.45920456001 2024-02-23,04:58:49.000,54,11139856,-795,0,1708664328,13042.197019170002,66.02419545000157,54322.61990832 2024-02-23,04:58:50.000,54,11139829,-795,0,1708664329,13042.217228100002,66.03124458000093,54322.55003712001 2024-02-23,04:58:51.000,54,11139898,-795,0,1708664330,13042.217228100002,66.01009719000285,54322.63388256 2024-02-23,04:58:52.000,54,11139872,-795,0,1708664331,13042.176810240002,66.01009719000285,54322.59894696001 2024-02-23,04:58:53.000,54,11139882,-795,0,1708664332,13042.109447139992,66.01009719000285,54322.46619168 2024-02-23,04:58:54.000,54,11139808,-795,0,1708664333,13042.190282859992,66.03124458000093,54322.605934080006 2024-02-23,04:58:55.000,54,11139841,-795,0,1708664334,13042.116183450002,66.03124458000093,54322.536062880004 2024-02-23,04:58:56.000,54,11139856,-795,0,1708664335,13042.102710829997,66.06649022999773,54322.46619168 2024-02-23,04:58:57.000,54,11139842,-795,0,1708664336,13042.089238209992,66.05944109999837,54322.319462160005 2024-02-23,04:58:58.000,54,11139811,-795,0,1708664337,13042.069029279992,66.06649022999773,54322.29151368001 2024-02-23,04:58:59.000,54,11139886,-795,0,1708664338,13042.163337619997,66.05944109999837,54322.48016592001 2024-02-23,04:59:00.000,54,11139890,-795,0,1708664339,13042.170073929992,66.06649022999773,54322.55003712001 2024-02-23,04:59:01.000,54,11139903,-795,0,1708664340,13042.170073929992,66.05239196999901,54322.59195984 2024-02-23,04:59:02.000,54,11139800,-795,0,1708664341,13042.176810240002,66.1017358800018,54322.49414016 2024-02-23,04:59:03.000,54,11139822,-795,0,1708664342,13042.116183450002,66.10878501000116,54322.27753944 2024-02-23,04:59:04.000,54,11139840,-795,0,1708664343,13042.109447139992,66.1017358800018,54322.319462160005 2024-02-23,04:59:05.000,54,11139870,-795,0,1708664344,13042.136392380002,66.10878501000116,54322.46619168 2024-02-23,04:59:06.000,54,11139832,-795,0,1708664345,13042.089238209992,66.12993239999923,54322.36138488001 2024-02-23,04:59:07.000,54,11139881,-795,0,1708664346,13042.122919759997,66.15107979000459,54322.4033076 2024-02-23,04:59:08.000,54,11139816,-795,0,1708664347,13042.116183450002,66.12993239999923,54322.36138488001 2024-02-23,04:59:09.000,54,11139819,-795,0,1708664348,13042.176810240002,66.17222718000266,54322.50811440001 2024-02-23,04:59:10.000,54,11139810,-795,0,1708664349,13042.136392380002,66.1369815299986,54322.49414016 2024-02-23,04:59:11.000,54,11139856,-795,0,1708664350,13042.176810240002,66.19337457000074,54322.417281840004 2024-02-23,04:59:12.000,54,11139826,-795,0,1708664351,13042.075765590002,66.1651780500033,54322.35439776 2024-02-23,04:59:13.000,54,11139849,-795,0,1708664352,13042.069029279992,66.22862022000481,54322.29151368001 2024-02-23,04:59:14.000,54,11139847,-795,0,1708664353,13042.109447139992,66.17222718000266,54322.4033076 2024-02-23,04:59:15.000,54,11139813,-795,0,1708664354,13042.149864999992,66.24271848000353,54322.48016592001 2024-02-23,04:59:16.000,54,11139878,-795,0,1708664355,13042.102710829997,66.22157108999818,54322.50811440001 2024-02-23,04:59:17.000,54,11139865,-795,0,1708664356,13042.075765590002,66.22862022000481,54322.26356520001 2024-02-23,04:59:18.000,54,11139791,-795,0,1708664357,13042.163337619997,66.24976761000289,54322.54305 2024-02-23,04:59:19.000,54,11139868,-795,0,1708664358,13042.149864999992,66.29206238999905,54322.45221744 2024-02-23,04:59:20.000,54,11139828,-795,0,1708664359,13042.122919759997,66.2991115199984,54322.45920456001 2024-02-23,04:59:21.000,54,11139885,-795,0,1708664360,13042.116183450002,66.36960281999927,54322.34741064 2024-02-23,04:59:22.000,54,11139877,-795,0,1708664361,13042.035347730001,66.2991115199984,54322.368372000004 2024-02-23,04:59:23.000,54,11139864,-795,0,1708664362,13042.122919759997,66.39075021000463,54322.41029472001 2024-02-23,04:59:24.000,54,11139846,-795,0,1708664363,13042.190282859992,66.40484847000334,54322.61990832 2024-02-23,04:59:25.000,54,11139872,-795,0,1708664364,13042.176810240002,66.39779934000398,54322.584972720004 2024-02-23,04:59:26.000,54,11139768,-795,0,1708664365,13042.129656069992,66.39075021000463,54322.389333360006 2024-02-23,04:59:27.000,54,11139845,-795,0,1708664366,13042.089238209992,66.43304499000078,54322.39632048 2024-02-23,04:59:28.000,54,11139823,-795,0,1708664367,13042.102710829997,66.44009412000014,54322.4731788 2024-02-23,04:59:29.000,54,11139871,-795,0,1708664368,13042.136392380002,66.53878193999844,54322.584972720004 2024-02-23,04:59:30.000,54,11139890,-795,0,1708664369,13042.149864999992,66.49648716000229,54322.64086968 2024-02-23,04:59:31.000,54,11139841,-795,0,1708664370,13042.163337619997,66.55288020000444,54322.62689544001 2024-02-23,04:59:32.000,54,11139895,-795,0,1708664371,13042.122919759997,66.53173280999908,54322.605934080006 2024-02-23,04:59:33.000,54,11139873,-795,0,1708664372,13042.116183450002,66.55288020000444,54322.4731788 2024-02-23,04:59:34.000,54,11139847,-795,0,1708664373,13042.116183450002,66.56697846000316,54322.41029472001 2024-02-23,04:59:35.000,54,11139850,-795,0,1708664374,13042.143128689997,66.61632236999867,54322.584972720004 2024-02-23,04:59:36.000,54,11139854,-795,0,1708664375,13042.116183450002,66.65156802000274,54322.61990832 2024-02-23,04:59:37.000,54,11139817,-795,0,1708664376,13042.116183450002,66.64451889000338,54322.52907576001 2024-02-23,04:59:38.000,54,11139870,-795,0,1708664377,13042.021875109996,66.62337149999803,54322.417281840004 2024-02-23,04:59:39.000,54,11139884,-795,0,1708664378,13042.028611419992,66.66566628000146,54322.368372000004 2024-02-23,04:59:40.000,54,11139867,-795,0,1708664379,13042.021875109996,66.71501019000425,54322.34741064 2024-02-23,04:59:41.000,54,11139893,-795,0,1708664380,13042.170073929992,66.71501019000425,54322.55003712001 2024-02-23,04:59:42.000,54,11139812,-795,0,1708664381,13042.156601310002,66.75025584000105,54322.50811440001 2024-02-23,04:59:43.000,54,11139778,-795,0,1708664382,13042.075765590002,66.78550148999784,54322.38234624001 2024-02-23,04:59:44.000,54,11139752,-795,0,1708664383,13042.089238209992,66.8066488800032,54322.42426896 2024-02-23,04:59:45.000,54,11139852,-795,0,1708664384,13042.089238209992,66.84189452999999,54322.52907576001 2024-02-23,04:59:46.000,54,11139829,-795,0,1708664385,13042.102710829997,66.88418931000342,54322.51510152 2024-02-23,04:59:47.000,54,11139851,-795,0,1708664386,13042.008402489992,66.87714018000406,54322.45221744 2024-02-23,04:59:48.000,54,11139830,-795,0,1708664387,13042.069029279992,66.89123844000278,54322.45221744 2024-02-23,04:59:49.000,54,11139830,-795,0,1708664388,13042.095974520002,66.9053367000015,54322.57099848 2024-02-23,04:59:50.000,54,11139830,-795,0,1708664389,13042.035347730001,66.91238583000086,54322.389333360006 2024-02-23,04:59:51.000,54,11139806,-795,0,1708664390,13042.069029279992,66.95468061000429,54322.50112728 2024-02-23,04:59:52.000,54,11139875,-795,0,1708664391,13041.974720940001,66.94763147999765,54322.37535912 2024-02-23,04:59:53.000,54,11139770,-795,0,1708664392,13041.947775699991,66.99697539000044,54322.368372000004 2024-02-23,04:59:54.000,54,11139814,-795,0,1708664393,13042.021875109996,67.04631930000323,54322.536062880004 2024-02-23,04:59:55.000,54,11139821,-795,0,1708664394,13041.988193559991,67.07451582000067,54322.55003712001 2024-02-23,04:59:56.000,54,11139837,-795,0,1708664395,13041.941039389996,67.06746669000131,54322.48016592001 2024-02-23,04:59:57.000,54,11139806,-795,0,1708664396,13041.920830459996,67.09566320999875,54322.44523032 2024-02-23,04:59:58.000,54,11139827,-795,0,1708664397,13041.974720940001,67.13090886000282,54322.557024240006 2024-02-23,04:59:59.000,54,11139790,-795,0,1708664398,13041.961248319996,67.17320363999897,54322.50112728 2024-02-23,05:00:00.000,54,11139822,-795,0,1708664399,13041.934303080001,67.20844929000305,54322.536062880004 2024-02-23,05:00:01.000,54,11139830,-795,0,1708664400,13041.920830459996,67.22254755000176,54322.57099848 2024-02-23,05:00:02.000,54,11139868,-795,0,1708664401,13041.880412599996,67.2507440699992,54322.45920456001 2024-02-23,05:00:03.000,54,11139894,-795,0,1708664402,13041.866939979991,67.29303885000263,54322.46619168 2024-02-23,05:00:04.000,54,11139846,-795,0,1708664403,13041.927566769991,67.26484232999792,54322.605934080006 2024-02-23,05:00:05.000,54,11139861,-795,0,1708664404,13041.947775699991,67.33533362999879,54322.62689544001 2024-02-23,05:00:06.000,54,11139862,-795,0,1708664405,13041.967984629991,67.32123537000007,54322.56401136 2024-02-23,05:00:07.000,54,11139782,-795,0,1708664406,13041.819785809996,67.39172667000093,54322.3334364 2024-02-23,05:00:08.000,54,11139816,-795,0,1708664407,13041.887148909991,67.41287405999901,54322.417281840004 2024-02-23,05:00:09.000,54,11139862,-795,0,1708664408,13041.85346736,67.3987758000003,54322.57099848 2024-02-23,05:00:10.000,54,11139835,-795,0,1708664409,13041.866939979991,67.40582492999965,54322.66183104 2024-02-23,05:00:11.000,54,11139844,-795,0,1708664410,13041.907357839991,67.45516884000244,54322.6827924 2024-02-23,05:00:12.000,54,11139852,-795,0,1708664411,13041.887148909991,67.45516884000244,54322.62689544001 2024-02-23,05:00:13.000,54,11139829,-795,0,1708664412,13041.907357839991,67.48336535999988,54322.61990832 2024-02-23,05:00:14.000,54,11139797,-795,0,1708664413,13041.947775699991,67.49041448999924,54322.66881816 2024-02-23,05:00:15.000,54,11139872,-795,0,1708664414,13041.900621529996,67.52566014000331,54322.605934080006 2024-02-23,05:00:16.000,54,11139865,-795,0,1708664415,13041.87367629,67.51156188000459,54322.52907576001 2024-02-23,05:00:17.000,54,11139853,-795,0,1708664416,13041.846731049991,67.51156188000459,54322.49414016 2024-02-23,05:00:18.000,54,11139881,-795,0,1708664417,13041.82652211999,67.59615144000418,54322.438243200006 2024-02-23,05:00:19.000,54,11139864,-795,0,1708664418,13041.920830459996,67.61729883000226,54322.59195984 2024-02-23,05:00:20.000,54,11139850,-795,0,1708664419,13041.974720940001,67.65254447999905,54322.6129212 2024-02-23,05:00:21.000,54,11139828,-795,0,1708664420,13041.927566769991,67.62434796000161,54322.59195984 2024-02-23,05:00:22.000,54,11139860,-795,0,1708664421,13041.91409415,67.63844622000033,54322.57798560001 2024-02-23,05:00:23.000,54,11139841,-795,0,1708664422,13041.87367629,67.65254447999905,54322.42426896 2024-02-23,05:00:24.000,54,11139809,-795,0,1708664423,13041.887148909991,67.64549534999969,54322.42426896 2024-02-23,05:00:25.000,54,11139899,-795,0,1708664424,13041.880412599996,67.69483926000248,54322.48016592001 2024-02-23,05:00:26.000,54,11139887,-795,0,1708664425,13041.927566769991,67.73008490999928,54322.48016592001 2024-02-23,05:00:27.000,54,11139885,-795,0,1708664426,13041.87367629,67.82877273000486,54322.487153040005 2024-02-23,05:00:28.000,54,11139843,-795,0,1708664427,13041.819785809996,67.87811664000037,54322.45920456001 2024-02-23,05:00:29.000,54,11139882,-795,0,1708664428,13041.907357839991,67.89221489999909,54322.557024240006 2024-02-23,05:00:30.000,54,11139805,-795,0,1708664429,13041.89388522,67.94860794000124,54322.52208864 2024-02-23,05:00:31.000,54,11139837,-795,0,1708664430,13041.82652211999,68.0190992400021,54322.52907576001 2024-02-23,05:00:32.000,54,11139865,-795,0,1708664431,13041.799576879996,68.14598357999785,54322.35439776 2024-02-23,05:00:33.000,54,11139833,-795,0,1708664432,13041.698532229995,68.33631009000237,54322.30548792 2024-02-23,05:00:34.000,54,11139818,-795,0,1708664433,13041.557069719995,68.55483312000433,54322.4033076 2024-02-23,05:00:35.000,54,11139894,-795,0,1708664434,13041.065319089998,68.79450354000437,54322.249590960004 2024-02-23,05:00:36.000,54,11139844,-795,0,1708664435,13040.230016649999,68.38565399999788,54321.816389520005 2024-02-23,05:00:37.000,54,11139868,-795,0,1708664436,13040.58704107999,66.99697539000044,54321.85831224001 2024-02-23,05:00:38.000,54,11139833,-795,0,1708664437,13041.967984629991,66.63746976000402,54322.01202888 2024-02-23,05:00:39.000,54,11139813,-795,0,1708664438,13042.493416809994,67.34238275999815,54322.2286296 2024-02-23,05:00:40.000,54,11139831,-795,0,1708664439,13042.358690609988,67.73008490999928,54322.44523032 2024-02-23,05:00:41.000,54,11139875,-795,0,1708664440,13042.069029279992,67.97680445999868,54322.28452656 2024-02-23,05:00:42.000,54,11139849,-795,0,1708664441,13041.934303080001,68.00500098000339,54322.43125608001 2024-02-23,05:00:43.000,54,11139866,-795,0,1708664442,13041.87367629,68.0684431500049,54322.487153040005 2024-02-23,05:00:44.000,54,11139828,-795,0,1708664443,13041.941039389996,68.0684431500049,54322.64785680001 2024-02-23,05:00:45.000,54,11139864,-795,0,1708664444,13041.907357839991,68.08959054000297,54322.64785680001 2024-02-23,05:00:46.000,54,11139853,-795,0,1708664445,13041.91409415,68.13893444999849,54322.6827924 2024-02-23,05:00:47.000,54,11139820,-795,0,1708664446,13041.82652211999,68.15303271000448,54322.41029472001 2024-02-23,05:00:48.000,54,11139874,-795,0,1708664447,13041.819785809996,68.10368880000169,54322.44523032 2024-02-23,05:00:49.000,54,11139903,-795,0,1708664448,13041.8130495,68.10368880000169,54322.66881816 2024-02-23,05:00:50.000,54,11139874,-795,0,1708664449,13041.799576879996,68.13188531999913,54322.654843920005 2024-02-23,05:00:51.000,54,11139901,-795,0,1708664450,13041.85346736,68.15303271000448,54322.6827924 2024-02-23,05:00:52.000,54,11139865,-795,0,1708664451,13041.839994739996,68.16008184000384,54322.724715120006 2024-02-23,05:00:53.000,54,11139881,-795,0,1708664452,13041.887148909991,68.16008184000384,54322.78061208 2024-02-23,05:00:54.000,54,11139797,-795,0,1708664453,13041.967984629991,68.1671309700032,54322.871444640004 2024-02-23,05:00:55.000,54,11139800,-795,0,1708664454,13041.907357839991,68.18827836000128,54322.79458632001 2024-02-23,05:00:56.000,54,11139876,-795,0,1708664455,13041.907357839991,68.20237662,54322.8574704 2024-02-23,05:00:57.000,54,11139902,-795,0,1708664456,13041.799576879996,68.1671309700032,54322.6129212 2024-02-23,05:00:58.000,54,11139818,-795,0,1708664457,13041.80631318999,68.18122923000192,54322.55003712001 2024-02-23,05:00:59.000,54,11139846,-795,0,1708664458,13041.759159019995,68.20942574999935,54322.52907576001 2024-02-23,05:01:00.000,54,11139816,-795,0,1708664459,13041.82652211999,68.20942574999935,54322.773624960006 2024-02-23,05:01:01.000,54,11139824,-795,0,1708664460,13041.880412599996,68.17418010000256,54322.79458632001 2024-02-23,05:01:02.000,54,11139819,-795,0,1708664461,13041.839994739996,68.23057314000471,54322.79458632001 2024-02-23,05:01:03.000,54,11139822,-795,0,1708664462,13041.79284057,68.23057314000471,54322.66881816 2024-02-23,05:01:04.000,54,11139825,-795,0,1708664463,13041.698532229995,68.21647487999871,54322.52907576001 2024-02-23,05:01:05.000,54,11139834,-795,0,1708664464,13041.74568639999,68.21647487999871,54322.61990832 2024-02-23,05:01:06.000,54,11139876,-795,0,1708664465,13041.779367949996,68.23057314000471,54322.74567648001 2024-02-23,05:01:07.000,54,11139877,-795,0,1708664466,13041.71200485,68.21647487999871,54322.66183104 2024-02-23,05:01:08.000,54,11139882,-795,0,1708664467,13041.698532229995,68.1671309700032,54322.71074088 2024-02-23,05:01:09.000,54,11139844,-795,0,1708664468,13041.72547746999,68.13188531999913,54322.56401136 2024-02-23,05:01:10.000,54,11139854,-795,0,1708664469,13041.74568639999,68.18122923000192,54322.773624960006 2024-02-23,05:01:11.000,54,11139831,-795,0,1708664470,13041.738950089995,68.14598357999785,54322.703753760004 2024-02-23,05:01:12.000,54,11139827,-795,0,1708664471,13041.67158699,68.18122923000192,54322.64086968 2024-02-23,05:01:13.000,54,11139867,-795,0,1708664472,13041.69179592,68.18827836000128,54322.59195984 2024-02-23,05:01:14.000,54,11139845,-795,0,1708664473,13041.68505960999,68.15303271000448,54322.68977952 2024-02-23,05:01:15.000,54,11139807,-795,0,1708664474,13041.678323299995,68.13893444999849,54322.6129212 2024-02-23,05:01:16.000,54,11139875,-795,0,1708664475,13041.658114369995,68.14598357999785,54322.69676664001 2024-02-23,05:01:17.000,54,11139878,-795,0,1708664476,13041.62443281999,68.07549228000426,54322.61990832 2024-02-23,05:01:18.000,54,11139843,-795,0,1708664477,13041.63116913,68.15303271000448,54322.71772800001 2024-02-23,05:01:19.000,54,11139863,-795,0,1708664478,13041.63116913,68.1671309700032,54322.66183104 2024-02-23,05:01:20.000,54,11139886,-715,0,1708664479,13041.637905439995,68.07549228000426,54322.64785680001 2024-02-23,05:01:21.000,54,11139902,-795,0,1708664480,13041.57054234,68.11778706000041,54322.52907576001 2024-02-23,05:01:22.000,54,11139866,-795,0,1708664481,13041.456025069994,68.08959054000297,54322.52907576001 2024-02-23,05:01:23.000,54,11139854,-795,0,1708664482,13041.48297030999,68.08959054000297,54322.50112728 2024-02-23,05:01:24.000,54,11139827,-795,0,1708664483,13041.57054234,68.0543448899989,54322.71074088 2024-02-23,05:01:25.000,54,11139865,-795,0,1708664484,13041.536860789995,68.02614837000147,54322.6827924 2024-02-23,05:01:26.000,54,11139828,-795,0,1708664485,13041.536860789995,68.00500098000339,54322.68977952 2024-02-23,05:01:27.000,54,11139845,-795,0,1708664486,13041.50991555,68.01205011000275,54322.4731788 2024-02-23,05:01:28.000,54,11139839,-795,0,1708664487,13041.48970662,67.99090272000467,54322.59894696001 2024-02-23,05:01:29.000,54,11139872,-795,0,1708664488,13041.50991555,67.96270619999996,54322.66183104 2024-02-23,05:01:30.000,54,11139860,-795,0,1708664489,13041.375189349994,67.92746055000316,54322.54305 2024-02-23,05:01:31.000,54,11139836,-795,0,1708664490,13041.476233999994,67.94155881000188,54322.63388256 2024-02-23,05:01:32.000,54,11139821,-795,0,1708664491,13041.429079829999,67.89926402999845,54322.724715120006 2024-02-23,05:01:33.000,54,11139866,-795,0,1708664492,13041.46276137999,67.87106751000101,54322.6827924 2024-02-23,05:01:34.000,54,11139813,-795,0,1708664493,13041.449288759999,67.83582186000422,54322.773624960006 2024-02-23,05:01:35.000,54,11139881,-795,0,1708664494,13041.435816139994,67.82877273000486,54322.66183104 2024-02-23,05:01:36.000,54,11139851,-795,0,1708664495,13041.395398279994,67.77237969000271,54322.71772800001 2024-02-23,05:01:37.000,54,11139866,-795,0,1708664496,13041.294353629994,67.77237969000271,54322.557024240006 2024-02-23,05:01:38.000,54,11139863,-795,0,1708664497,13041.260672079989,67.70188839000184,54322.54305 2024-02-23,05:01:39.000,54,11139852,-795,0,1708664498,13041.348244109999,67.6736918700044,54322.68977952 2024-02-23,05:01:40.000,54,11139877,-795,0,1708664499,13041.274144699993,67.65959360999841,54322.55003712001 2024-02-23,05:01:41.000,54,11139818,-795,0,1708664500,13041.260672079989,67.61729883000226,54322.6129212 2024-02-23,05:01:42.000,54,11139761,-795,0,1708664501,13041.173100049993,67.50451274999796,54322.20766824 2024-02-23,05:01:43.000,54,11139838,-795,0,1708664502,13041.206781599998,67.51156188000459,54322.42426896 2024-02-23,05:01:44.000,54,11139813,-795,0,1708664503,13041.200045289988,67.44107058000372,54322.39632048 2024-02-23,05:01:45.000,54,11139849,-795,0,1708664504,13041.226990529998,67.43402145000437,54322.39632048 2024-02-23,05:01:46.000,54,11139872,-795,0,1708664505,13041.247199459998,67.34943189000478,54322.4033076 2024-02-23,05:01:47.000,54,11139847,-795,0,1708664506,13041.139418500003,67.39172667000093,54322.23561672 2024-02-23,05:01:48.000,54,11139834,-795,0,1708664507,13041.193308979993,67.32123537000007,54322.249590960004 2024-02-23,05:01:49.000,54,11139863,-795,0,1708664508,13041.247199459998,67.34943189000478,54322.44523032 2024-02-23,05:01:50.000,54,11139849,-795,0,1708664509,13041.220254219988,67.26484232999792,54322.46619168 2024-02-23,05:01:51.000,54,11139822,-795,0,1708664510,13041.166363739998,67.25779319999856,54322.368372000004 2024-02-23,05:01:52.000,54,11139831,-795,0,1708664511,13041.139418500003,67.22254755000176,54322.35439776 2024-02-23,05:01:53.000,54,11139842,-795,0,1708664512,13041.105736949998,67.2154984200024,54322.35439776 2024-02-23,05:01:54.000,54,11139844,-795,0,1708664513,13041.105736949998,67.14500712000154,54322.438243200006 2024-02-23,05:01:55.000,54,11139849,-795,0,1708664514,13041.085528019998,67.1520562500009,54322.39632048 2024-02-23,05:01:56.000,54,11139885,-795,0,1708664515,13040.991219679992,67.06746669000131,54322.39632048 2024-02-23,05:01:57.000,54,11139832,-795,0,1708664516,13040.937329200002,67.05336843000259,54322.30548792 2024-02-23,05:01:58.000,54,11139827,-795,0,1708664517,13040.991219679992,66.98992626000108,54322.50811440001 2024-02-23,05:01:59.000,54,11139818,-795,0,1708664518,13040.917120270002,66.968778870003,54322.4033076 2024-02-23,05:02:00.000,54,11139828,-795,0,1708664519,13040.917120270002,66.91238583000086,54322.37535912 2024-02-23,05:02:01.000,54,11139876,-795,0,1708664520,13040.849757169992,66.91943496000022,54322.32644928 2024-02-23,05:02:02.000,54,11139821,-795,0,1708664521,13040.809339309992,66.83484540000063,54322.30548792 2024-02-23,05:02:03.000,54,11139846,-795,0,1708664522,13040.829548239992,66.8700910500047,54322.34042352001 2024-02-23,05:02:04.000,54,11139857,-795,0,1708664523,13040.896911340002,66.78550148999784,54322.4731788 2024-02-23,05:02:05.000,54,11139846,-795,0,1708664524,13040.890175029992,66.76435409999976,54322.45920456001 2024-02-23,05:02:06.000,54,11139855,-795,0,1708664525,13040.836284550001,66.72205932000361,54322.42426896 2024-02-23,05:02:07.000,54,11139828,-795,0,1708664526,13040.741976209996,66.6938627999989,54322.28452656 2024-02-23,05:02:08.000,54,11139849,-795,0,1708664527,13040.715030970001,66.65156802000274,54322.32644928 2024-02-23,05:02:09.000,54,11139853,-795,0,1708664528,13040.735239900001,66.67271541000082,54322.3334364 2024-02-23,05:02:10.000,54,11139844,-795,0,1708664529,13040.701558349996,66.62337149999803,54322.319462160005 2024-02-23,05:02:11.000,54,11139877,-795,0,1708664530,13040.667876799991,66.59517498000059,54322.23561672 2024-02-23,05:02:12.000,54,11139878,-795,0,1708664531,13040.65440418,66.55288020000444,54322.221642480006 2024-02-23,05:02:13.000,54,11139858,-795,0,1708664532,13040.65440418,66.56697846000316,54322.18670688 2024-02-23,05:02:14.000,54,11139823,-795,0,1708664533,13040.728503589991,66.53173280999908,54322.38234624001 2024-02-23,05:02:15.000,54,11139838,-795,0,1708664534,13040.62745893999,66.5458310699978,54322.270552320006 2024-02-23,05:02:16.000,54,11139895,-795,0,1708664535,13040.62745893999,66.47533977000421,54322.2286296 2024-02-23,05:02:17.000,54,11139874,-795,0,1708664536,13040.539886909995,66.49648716000229,54322.17273264001 2024-02-23,05:02:18.000,54,11139860,-795,0,1708664537,13040.52641428999,66.47533977000421,54322.200681120004 2024-02-23,05:02:19.000,54,11139849,-795,0,1708664538,13040.519677979995,66.47533977000421,54322.29151368001 2024-02-23,05:02:20.000,54,11139824,-795,0,1708664539,13040.519677979995,66.45419237999886,54322.2286296 2024-02-23,05:02:21.000,54,11139873,-795,0,1708664540,13040.41189702,66.46829064000485,54322.221642480006 2024-02-23,05:02:22.000,54,11139870,-755,0,1708664541,13040.39168809,66.46829064000485,54322.249590960004 2024-02-23,05:02:23.000,54,11139856,-795,0,1708664542,13040.25022558,66.50353629000165,54321.96311904 2024-02-23,05:02:24.000,54,11139846,-795,0,1708664543,13040.230016649999,66.47533977000421,54322.06093872 2024-02-23,05:02:25.000,54,11139840,-795,0,1708664544,13040.25022558,66.51763455000037,54322.18670688 2024-02-23,05:02:26.000,54,11139885,-795,0,1708664545,13040.24348926999,66.46124150999822,54322.1587584 2024-02-23,05:02:27.000,54,11139884,-795,0,1708664546,13040.155917239994,66.53173280999908,54322.06792584 2024-02-23,05:02:28.000,54,11139858,-795,0,1708664547,13040.155917239994,66.51763455000037,54322.12382280001 2024-02-23,05:02:29.000,54,11139865,-795,0,1708664548,13040.189598789999,66.5458310699978,54322.249590960004 2024-02-23,05:02:30.000,54,11139841,-795,0,1708664549,13040.189598789999,66.51058542000101,54322.20766824 2024-02-23,05:02:31.000,54,11139869,-795,0,1708664550,13040.128971999999,66.55288020000444,54322.11683568 2024-02-23,05:02:32.000,54,11139874,-795,0,1708664551,13040.095290449994,66.55288020000444,54321.97709328001 2024-02-23,05:02:33.000,54,11139847,-795,0,1708664552,13040.027927349998,66.60222410999995,54322.07491296001 2024-02-23,05:02:34.000,54,11139880,-795,0,1708664553,13040.054872589993,66.61632236999867,54322.200681120004 2024-02-23,05:02:35.000,54,11139824,-795,0,1708664554,13040.068345209998,66.6586171500021,54322.1587584 2024-02-23,05:02:36.000,54,11139859,-795,0,1708664555,13040.021191039988,66.62337149999803,54322.13080992 2024-02-23,05:02:37.000,54,11139871,-795,0,1708664556,13039.974036869993,66.6938627999989,54322.11683568 2024-02-23,05:02:38.000,54,11139769,-795,0,1708664557,13040.041399969989,66.70091192999826,54322.19369400001 2024-02-23,05:02:39.000,54,11139826,-795,0,1708664558,13039.987509489998,66.71501019000425,54322.19369400001 2024-02-23,05:02:40.000,54,11139842,-795,0,1708664559,13039.967300559998,66.71501019000425,54322.2286296 2024-02-23,05:02:41.000,54,11139850,-795,0,1708664560,13039.913410079993,66.7573049700004,54322.14478416001 2024-02-23,05:02:42.000,54,11139860,-795,0,1708664561,13039.839310670002,66.7573049700004,54322.032990240004 2024-02-23,05:02:43.000,54,11139857,-795,0,1708664562,13039.798892810002,66.82779627000127,54321.96311904 2024-02-23,05:02:44.000,54,11139838,-795,0,1708664563,13040.021191039988,66.8066488800032,54322.23561672 2024-02-23,05:02:45.000,54,11139893,-795,0,1708664564,13039.987509489998,66.84894365999935,54322.249590960004 2024-02-23,05:02:46.000,54,11139856,-795,0,1708664565,13039.980773179988,66.81369801000255,54322.200681120004 2024-02-23,05:02:47.000,54,11139828,-795,0,1708664566,13039.886464839998,66.86304191999807,54322.00504176001 2024-02-23,05:02:48.000,54,11139805,-795,0,1708664567,13039.846046979997,66.84894365999935,54322.053951600006 2024-02-23,05:02:49.000,54,11139811,-795,0,1708664568,13039.731529709992,66.85599278999871,54321.80241528 2024-02-23,05:02:50.000,54,11139887,-795,0,1708664569,13039.852783289993,66.89828757000214,54322.13080992 2024-02-23,05:02:51.000,54,11139869,-795,0,1708664570,13039.879728530002,66.95468061000429,54322.102861440006 2024-02-23,05:02:52.000,54,11139859,-795,0,1708664571,13039.879728530002,66.91943496000022,54322.102861440006 2024-02-23,05:02:53.000,54,11139879,-795,0,1708664572,13039.879728530002,66.98992626000108,54322.06093872 2024-02-23,05:02:54.000,54,11139843,-795,0,1708664573,13039.960564249988,66.98287713000173,54322.24260384001 2024-02-23,05:02:55.000,54,11139854,-795,0,1708664574,13039.886464839998,67.0040245199998,54322.18670688 2024-02-23,05:02:56.000,54,11139885,-795,0,1708664575,13039.866255909998,67.06746669000131,54322.10984856 2024-02-23,05:02:57.000,54,11139810,-795,0,1708664576,13039.839310670002,67.1027123399981,54322.02600312001 2024-02-23,05:02:58.000,54,11139876,-795,0,1708664577,13039.866255909998,67.1168106000041,54322.081900080004 2024-02-23,05:02:59.000,54,11139846,-795,0,1708664578,13039.913410079993,67.17320363999897,54322.2286296 2024-02-23,05:03:00.000,54,11139904,-795,0,1708664579,13039.947091629998,67.17320363999897,54322.2286296 2024-02-23,05:03:01.000,54,11139877,-795,0,1708664580,13039.913410079993,67.23664581000048,54322.26356520001 2024-02-23,05:03:02.000,54,11139867,-795,0,1708664581,13039.940355319988,67.27189146000455,54322.151771280005 2024-02-23,05:03:03.000,54,11139795,-795,0,1708664582,13039.798892810002,67.30713711000135,54321.97709328001 2024-02-23,05:03:04.000,54,11139858,-795,0,1708664583,13039.920146390003,67.32828449999943,54322.02600312001 2024-02-23,05:03:05.000,54,11139864,-795,0,1708664584,13039.926882699998,67.41287405999901,54322.081900080004 2024-02-23,05:03:06.000,54,11139844,-795,0,1708664585,13039.933619009993,67.47631623000052,54322.11683568 2024-02-23,05:03:07.000,54,11139883,-795,0,1708664586,13039.846046979997,67.51861101000395,54322.03997736 2024-02-23,05:03:08.000,54,11139841,-795,0,1708664587,13039.879728530002,67.58205317999818,54322.081900080004 2024-02-23,05:03:09.000,54,11139864,-795,0,1708664588,13039.960564249988,67.61729883000226,54322.20766824 2024-02-23,05:03:10.000,54,11139857,-795,0,1708664589,13039.987509489998,67.63844622000033,54322.249590960004 2024-02-23,05:03:11.000,54,11139862,-795,0,1708664590,13039.940355319988,67.69483926000248,54322.17273264001 2024-02-23,05:03:12.000,54,11139861,-795,0,1708664591,13039.866255909998,67.68779013000312,54322.00504176001 2024-02-23,05:03:13.000,54,11139808,-795,0,1708664592,13039.852783289993,67.80057621000014,54322.053951600006 2024-02-23,05:03:14.000,54,11139902,-795,0,1708664593,13039.879728530002,67.82172359999822,54322.04696448001 2024-02-23,05:03:15.000,54,11139915,-795,0,1708664594,13039.913410079993,67.88516576999973,54322.221642480006 2024-02-23,05:03:16.000,54,11139873,-715,0,1708664595,13039.980773179988,67.9204114200038,54322.3334364 2024-02-23,05:03:17.000,54,11139891,-795,0,1708664596,13039.920146390003,67.99795185000403,54322.200681120004 2024-02-23,05:03:18.000,54,11139853,-795,0,1708664597,13039.879728530002,68.0190992400021,54322.06093872 2024-02-23,05:03:19.000,54,11139765,-795,0,1708664598,13039.886464839998,68.0543448899989,54322.14478416001 2024-02-23,05:03:20.000,54,11139866,-795,0,1708664599,13039.933619009993,68.13893444999849,54322.30548792 2024-02-23,05:03:21.000,54,11139838,-715,0,1708664600,13039.940355319988,68.15303271000448,54322.249590960004 2024-02-23,05:03:22.000,54,11139795,-795,0,1708664601,13039.879728530002,68.18827836000128,54322.1587584 2024-02-23,05:03:23.000,54,11139818,-795,0,1708664602,13039.879728530002,68.3010644399983,54322.19369400001 2024-02-23,05:03:24.000,54,11139819,-795,0,1708664603,13039.967300559998,68.35745748000045,54322.38234624001 2024-02-23,05:03:25.000,54,11139870,-795,0,1708664604,13039.980773179988,68.37155573999917,54322.39632048 2024-02-23,05:03:26.000,54,11139874,-795,0,1708664605,13039.994245799993,68.4138505200026,54322.32644928 2024-02-23,05:03:27.000,54,11139866,-795,0,1708664606,13039.926882699998,68.44204704000003,54322.151771280005 2024-02-23,05:03:28.000,54,11139864,-795,0,1708664607,13039.940355319988,68.50548921000154,54322.19369400001 2024-02-23,05:03:29.000,54,11139837,-795,0,1708664608,13039.987509489998,68.57598051000241,54322.34042352001 2024-02-23,05:03:30.000,54,11139882,-795,0,1708664609,13040.027927349998,68.61827528999856,54322.389333360006 2024-02-23,05:03:31.000,54,11139851,-795,0,1708664610,13040.054872589993,68.68876658999943,54322.41029472001 2024-02-23,05:03:32.000,54,11139876,-795,0,1708664611,13040.068345209998,68.67466833000071,54322.34741064 2024-02-23,05:03:33.000,54,11139854,-795,0,1708664612,13040.054872589993,68.7240122400035,54322.28452656 2024-02-23,05:03:34.000,54,11139828,-795,0,1708664613,13040.135708309994,68.73106137000286,54322.48016592001 2024-02-23,05:03:35.000,54,11139873,-795,0,1708664614,13040.128971999999,68.78745440999774,54322.48016592001 2024-02-23,05:03:36.000,54,11139854,-795,0,1708664615,13040.162653549989,68.78040527999838,54322.50112728 2024-02-23,05:03:37.000,54,11139863,-795,0,1708664616,13040.088554139998,68.79450354000437,54322.28452656 2024-02-23,05:03:38.000,54,11139895,-795,0,1708664617,13040.108763069999,68.83679832000053,54322.389333360006 2024-02-23,05:03:39.000,54,11139890,-795,0,1708664618,13040.189598789999,68.90024049000203,54322.51510152 2024-02-23,05:03:40.000,54,11139866,-795,0,1708664619,13040.216544029994,68.92843700999947,54322.584972720004 2024-02-23,05:03:41.000,54,11139872,-795,0,1708664620,13040.169389859999,68.97778092000226,54322.64086968 2024-02-23,05:03:42.000,54,11139850,-795,0,1708664621,13040.236752959994,68.9707317900029,54322.557024240006 2024-02-23,05:03:43.000,54,11139864,-795,0,1708664622,13040.115499379994,68.98483005000162,54322.31247504001 2024-02-23,05:03:44.000,54,11139861,-795,0,1708664623,13039.987509489998,69.04827222000313,54322.27753944 2024-02-23,05:03:45.000,54,11139860,-795,0,1708664624,13040.102026759989,69.08351786999992,54322.42426896 2024-02-23,05:03:46.000,54,11139851,-795,0,1708664625,13040.162653549989,69.09056699999928,54322.50112728 2024-02-23,05:03:47.000,54,11139889,-795,0,1708664626,13040.075081519994,69.13991091000207,54322.368372000004 2024-02-23,05:03:48.000,54,11139893,-795,0,1708664627,13040.081817829989,69.13286178000271,54322.45920456001 2024-02-23,05:03:49.000,54,11139824,-795,0,1708664628,13040.169389859999,69.17515655999887,54322.64785680001 2024-02-23,05:03:50.000,54,11139871,-795,0,1708664629,13040.18286247999,69.18220568999823,54322.57798560001 2024-02-23,05:03:51.000,54,11139848,-795,0,1708664630,13040.155917239994,69.23859873000038,54322.59894696001 2024-02-23,05:03:52.000,54,11139803,-795,0,1708664631,13040.162653549989,69.2526969899991,54322.52907576001 2024-02-23,05:03:53.000,54,11139897,-795,0,1708664632,13040.088554139998,69.25974611999845,54322.46619168 2024-02-23,05:03:54.000,54,11139832,-795,0,1708664633,13040.128971999999,69.24564785999974,54322.46619168 2024-02-23,05:03:55.000,54,11139860,-795,0,1708664634,13040.176126169994,69.28794264000317,54322.61990832 2024-02-23,05:03:56.000,54,11139866,-795,0,1708664635,13040.230016649999,69.29499177000253,54322.64785680001 2024-02-23,05:03:57.000,54,11139886,-795,0,1708664636,13040.176126169994,69.37253220000275,54322.605934080006 2024-02-23,05:03:58.000,54,11139864,-795,0,1708664637,13040.162653549989,69.36548307000339,54322.45221744 2024-02-23,05:03:59.000,54,11139838,-795,0,1708664638,13040.176126169994,69.37958133000211,54322.54305 2024-02-23,05:04:00.000,54,11139878,-795,0,1708664639,13040.196335099994,69.42187610999827,54322.57798560001 2024-02-23,05:04:01.000,54,11139824,-795,0,1708664640,13040.18286247999,69.4641708900017,54322.59894696001 2024-02-23,05:04:02.000,54,11139811,-795,0,1708664641,13040.135708309994,69.49236740999913,54322.48016592001 2024-02-23,05:04:03.000,54,11139874,-795,0,1708664642,13040.088554139998,69.52056393000385,54322.50112728 2024-02-23,05:04:04.000,54,11139882,-795,0,1708664643,13040.155917239994,69.55580958000064,54322.56401136 2024-02-23,05:04:05.000,54,11139874,-795,0,1708664644,13040.29064344,69.54876045000128,54322.73868936 2024-02-23,05:04:06.000,54,11139840,-795,0,1708664645,13040.28390712999,69.56285871,54322.74567648001 2024-02-23,05:04:07.000,54,11139858,-795,0,1708664646,13040.256961889994,69.60515349000343,54322.703753760004 2024-02-23,05:04:08.000,54,11139870,-795,0,1708664647,13040.209807719999,69.60515349000343,54322.57798560001 2024-02-23,05:04:09.000,54,11139877,-795,0,1708664648,13040.209807719999,69.64744826999959,54322.52208864 2024-02-23,05:04:10.000,54,11139862,-795,0,1708664649,13040.27043451,69.63335001000087,54322.73868936 2024-02-23,05:04:11.000,54,11139811,-795,0,1708664650,13040.24348926999,69.66859565999766,54322.78061208 2024-02-23,05:04:12.000,54,11139867,-795,0,1708664651,13040.24348926999,69.7108904400011,54322.78061208 2024-02-23,05:04:13.000,54,11139849,-795,0,1708664652,13040.29064344,69.75318522000453,54322.724715120006 2024-02-23,05:04:14.000,54,11139780,-795,0,1708664653,13040.35127023,69.76728348000324,54322.8574704 2024-02-23,05:04:15.000,54,11139856,-795,0,1708664654,13040.297379749994,69.79548000000068,54322.80157344 2024-02-23,05:04:16.000,54,11139842,-795,0,1708664655,13040.34453391999,69.76023435000388,54322.8574704 2024-02-23,05:04:17.000,54,11139861,-795,0,1708664656,13040.27043451,69.7743326100026,54322.71074088 2024-02-23,05:04:18.000,54,11139894,-795,0,1708664657,13040.34453391999,69.84482391000347,54322.86445752001 2024-02-23,05:04:19.000,54,11139909,-795,0,1708664658,13040.34453391999,69.84482391000347,54322.84349616001 2024-02-23,05:04:20.000,54,11139871,-795,0,1708664659,13040.358006539995,69.85892217000219,54322.871444640004 2024-02-23,05:04:21.000,54,11139908,-795,0,1708664660,13040.39168809,69.85187304000283,54322.98323856001 2024-02-23,05:04:22.000,54,11139859,-795,0,1708664661,13040.438842259995,69.89416781999898,54322.98323856001 2024-02-23,05:04:23.000,54,11139777,-795,0,1708664662,13040.3310613,69.89416781999898,54322.68977952 2024-02-23,05:04:24.000,54,11139866,-795,0,1708664663,13040.34453391999,69.88006956000027,54322.724715120006 2024-02-23,05:04:25.000,54,11139840,-795,0,1708664664,13040.32432498999,69.9082660799977,54322.71772800001 2024-02-23,05:04:26.000,54,11139781,-795,0,1708664665,13040.297379749994,69.89416781999898,54322.62689544001 2024-02-23,05:04:27.000,54,11139888,-795,0,1708664666,13040.37147916,69.90121694999834,54322.90638024 2024-02-23,05:04:28.000,54,11139908,-795,0,1708664667,13040.40516070999,69.91531521000434,54322.90638024 2024-02-23,05:04:29.000,54,11139851,-795,0,1708664668,13040.36474284999,69.9082660799977,54322.79458632001 2024-02-23,05:04:30.000,54,11139849,-795,0,1708664669,13040.41189702,69.91531521000434,54322.74567648001 2024-02-23,05:04:31.000,54,11139859,-795,0,1708664670,13040.418633329995,69.88711868999962,54322.822534800005 2024-02-23,05:04:32.000,54,11139935,-795,0,1708664671,13040.337797609995,69.88006956000027,54322.68977952 2024-02-23,05:04:33.000,54,11139870,-795,0,1708664672,13040.39168809,69.88711868999962,54322.75965072 2024-02-23,05:04:34.000,54,11139853,-795,0,1708664673,13040.43210595,69.85892217000219,54322.87843176 2024-02-23,05:04:35.000,54,11139902,-795,0,1708664674,13040.45231488,69.86597130000155,54322.9273416 2024-02-23,05:04:36.000,54,11139840,-795,0,1708664675,13040.43210595,69.84482391000347,54322.88541888001 2024-02-23,05:04:37.000,54,11139885,-795,0,1708664676,13040.41189702,69.82367651999812,54322.871444640004 2024-02-23,05:04:38.000,54,11139780,-795,0,1708664677,13040.479260119995,69.80252913000004,54322.90638024 2024-02-23,05:04:39.000,54,11139836,-675,0,1708664678,13040.479260119995,69.80252913000004,54322.86445752001 2024-02-23,05:04:40.000,54,11139836,-795,0,1708664679,13040.47252381,69.7743326100026,54322.80157344 2024-02-23,05:04:41.000,54,11139835,-795,0,1708664680,13040.51294167,69.76023435000388,54322.892406000006 2024-02-23,05:04:42.000,54,11139898,-795,0,1708664681,13040.47252381,69.73203782999917,54322.84349616001 2024-02-23,05:04:43.000,54,11139876,-795,0,1708664682,13040.49273274,69.7108904400011,54322.82952192 2024-02-23,05:04:44.000,54,11139885,-795,0,1708664683,13040.56683214999,69.66859565999766,54322.9972128 2024-02-23,05:04:45.000,54,11139861,-795,0,1708664684,13040.519677979995,69.60515349000343,54322.605934080006 2024-02-23,05:04:46.000,54,11139831,-795,0,1708664685,13040.56683214999,69.62630088000151,54322.90638024 2024-02-23,05:04:47.000,54,11139833,-795,0,1708664686,13040.620722629996,69.54876045000128,54322.920354480004 2024-02-23,05:04:48.000,54,11139870,-795,0,1708664687,13040.56683214999,69.5276130600032,54322.82952192 2024-02-23,05:04:49.000,54,11139860,-795,0,1708664688,13040.600513699996,69.49941653999849,54322.84349616001 2024-02-23,05:04:50.000,54,11139877,-795,0,1708664689,13040.539886909995,69.45712176000234,54322.75965072 2024-02-23,05:04:51.000,54,11139863,-795,0,1708664690,13040.647667869991,69.45007263000298,54322.95529008 2024-02-23,05:04:52.000,54,11139844,-795,0,1708664691,13040.640931559996,69.42187610999827,54322.97625144 2024-02-23,05:04:53.000,54,11139858,-795,0,1708664692,13040.708294659991,69.33728654999868,54322.8574704 2024-02-23,05:04:54.000,54,11139845,-795,0,1708664693,13040.782394069996,69.28794264000317,54323.109006720006 2024-02-23,05:04:55.000,54,11139854,-795,0,1708664694,13040.809339309992,69.28794264000317,54322.9972128 2024-02-23,05:04:56.000,54,11139825,-795,0,1708664695,13040.809339309992,69.18925482000486,54323.00419992 2024-02-23,05:04:57.000,54,11139827,-795,0,1708664696,13040.809339309992,69.11171439000464,54322.9273416 2024-02-23,05:04:58.000,54,11139857,-795,0,1708664697,13040.748712519991,69.0694196100012,54322.94830296 2024-02-23,05:04:59.000,54,11139884,-795,0,1708664698,13040.903647649997,69.04122309000377,54323.07407112 2024-02-23,05:05:00.000,54,11139832,-795,0,1708664699,13040.957538130002,68.95663353000418,54323.12996808001 2024-02-23,05:05:01.000,54,11139875,-795,0,1708664700,13041.038373850002,68.90024049000203,54323.11599384 2024-02-23,05:05:02.000,54,11139854,-795,0,1708664701,13040.937329200002,68.82270006000181,54322.80856056 2024-02-23,05:05:03.000,54,11139806,-795,0,1708664702,13040.957538130002,68.80860180000309,54322.90638024 2024-02-23,05:05:04.000,54,11139885,-795,0,1708664703,13040.944065509997,68.73811050000222,54322.9273416 2024-02-23,05:05:05.000,54,11139854,-795,0,1708664704,13041.024901229997,68.70286484999815,54322.892406000006 2024-02-23,05:05:06.000,54,11139854,-795,0,1708664705,13041.011428609992,68.65352094000264,54322.91336736001 2024-02-23,05:05:07.000,54,11139876,-795,0,1708664706,13041.004692299997,68.59712790000049,54322.82952192 2024-02-23,05:05:08.000,54,11139883,-795,0,1708664707,13041.031637539993,68.5477839899977,54322.83650904 2024-02-23,05:05:09.000,54,11139873,-795,0,1708664708,13041.166363739998,68.5125383400009,54322.941315840006 2024-02-23,05:05:10.000,54,11139784,-795,0,1708664709,13041.065319089998,68.38565399999788,54322.941315840006 2024-02-23,05:05:11.000,54,11139828,-795,0,1708664710,13041.112473259993,68.4138505200026,54322.8574704 2024-02-23,05:05:12.000,54,11139884,-795,0,1708664711,13041.078791710002,68.37860486999853,54322.74567648001 2024-02-23,05:05:13.000,54,11139873,-795,0,1708664712,13041.085528019998,68.29401530999894,54322.71074088 2024-02-23,05:05:14.000,54,11139908,-795,0,1708664713,13041.166363739998,68.28696617999958,54322.90638024 2024-02-23,05:05:15.000,54,11139866,-795,0,1708664714,13041.186572669998,68.18827836000128,54322.88541888001 2024-02-23,05:05:16.000,54,11139861,-795,0,1708664715,13041.152891119993,68.17418010000256,54322.87843176 2024-02-23,05:05:17.000,54,11139825,-795,0,1708664716,13041.159627429988,68.11778706000041,54322.703753760004 2024-02-23,05:05:18.000,54,11139818,-795,0,1708664717,13041.220254219988,68.09663967000233,54322.90638024 2024-02-23,05:05:19.000,54,11139846,-795,0,1708664718,13041.200045289988,68.11778706000041,54322.83650904 2024-02-23,05:05:20.000,54,11139855,-795,0,1708664719,13041.200045289988,68.04729575999954,54322.84349616001 2024-02-23,05:05:21.000,54,11139894,-795,0,1708664720,13041.287617319998,68.03319750000082,54322.7875992 2024-02-23,05:05:22.000,54,11139836,-795,0,1708664721,13041.186572669998,67.94155881000188,54322.71772800001 2024-02-23,05:05:23.000,54,11139876,-795,0,1708664722,13041.173100049993,67.94155881000188,54322.724715120006 2024-02-23,05:05:24.000,54,11139891,-795,0,1708664723,13041.274144699993,67.93450968000252,54322.89939312 2024-02-23,05:05:25.000,54,11139873,-795,0,1708664724,13041.301089939989,67.92746055000316,54322.84349616001 2024-02-23,05:05:26.000,54,11139852,-795,0,1708664725,13041.267408389998,67.90631315999781,54322.96926432 2024-02-23,05:05:27.000,54,11139808,-795,0,1708664726,13041.206781599998,67.86401838000165,54322.6827924 2024-02-23,05:05:28.000,54,11139831,-795,0,1708664727,13041.260672079989,67.84287099000358,54322.78061208 2024-02-23,05:05:29.000,54,11139887,-795,0,1708664728,13041.247199459998,67.87106751000101,54322.88541888001 2024-02-23,05:05:30.000,54,11139874,-795,0,1708664729,13041.247199459998,67.83582186000422,54322.83650904 2024-02-23,05:05:31.000,54,11139835,-795,0,1708664730,13041.260672079989,67.87811664000037,54322.88541888001 2024-02-23,05:05:32.000,54,11139836,-795,0,1708664731,13041.233726839993,67.82172359999822,54322.83650904 2024-02-23,05:05:33.000,54,11139854,-795,0,1708664732,13041.226990529998,67.84992012000293,54322.69676664001 2024-02-23,05:05:34.000,54,11139854,-795,0,1708664733,13041.253935769993,67.83582186000422,54322.93432872001 2024-02-23,05:05:35.000,54,11139851,-795,0,1708664734,13041.193308979993,67.87106751000101,54322.71772800001 2024-02-23,05:05:36.000,54,11139882,-795,0,1708664735,13041.260672079989,67.84992012000293,54322.8574704 2024-02-23,05:05:37.000,54,11139842,-795,0,1708664736,13041.186572669998,67.89221489999909,54322.73170224 2024-02-23,05:05:38.000,54,11139837,-795,0,1708664737,13041.179836359988,67.84287099000358,54322.7875992 2024-02-23,05:05:39.000,54,11139873,-795,0,1708664738,13041.321298869989,67.88516576999973,54322.9972128 2024-02-23,05:05:40.000,54,11139871,-795,0,1708664739,13041.307826249998,67.84992012000293,54323.03214840001 2024-02-23,05:05:41.000,54,11139871,-795,0,1708664740,13041.314562559994,67.92746055000316,54323.07407112 2024-02-23,05:05:42.000,54,11139891,-795,0,1708664741,13041.341507799989,67.87106751000101,54323.05310976001 2024-02-23,05:05:43.000,54,11139864,-795,0,1708664742,13041.226990529998,67.83582186000422,54322.81554768001 2024-02-23,05:05:44.000,54,11139858,-795,0,1708664743,13041.220254219988,67.87811664000037,54322.88541888001 2024-02-23,05:05:45.000,54,11139860,-795,0,1708664744,13041.193308979993,67.90631315999781,54322.7875992 2024-02-23,05:05:46.000,54,11139892,-795,0,1708664745,13041.139418500003,67.9204114200038,54322.64785680001 2024-02-23,05:05:47.000,54,11139824,-795,0,1708664746,13041.179836359988,67.89926402999845,54322.67580528001 2024-02-23,05:05:48.000,54,11139856,-795,0,1708664747,13041.226990529998,67.9204114200038,54322.90638024 2024-02-23,05:05:49.000,54,11139881,-795,0,1708664748,13041.200045289988,67.94155881000188,54322.724715120006 2024-02-23,05:05:50.000,54,11139858,-795,0,1708664749,13041.267408389998,67.9204114200038,54322.892406000006 2024-02-23,05:05:51.000,54,11139828,-795,0,1708664750,13041.240463149988,67.99090272000467,54322.7875992 2024-02-23,05:05:52.000,54,11139875,-795,0,1708664751,13041.206781599998,67.97680445999868,54322.724715120006 2024-02-23,05:05:53.000,54,11139849,-795,0,1708664752,13041.173100049993,67.99090272000467,54322.69676664001 2024-02-23,05:05:54.000,54,11139873,-795,0,1708664753,13041.233726839993,67.99795185000403,54322.80157344 2024-02-23,05:05:55.000,54,11139871,-795,0,1708664754,13041.260672079989,68.0684431500049,54322.87843176 2024-02-23,05:05:56.000,54,11139901,-795,0,1708664755,13041.226990529998,68.00500098000339,54322.80157344 2024-02-23,05:05:57.000,54,11139889,-795,0,1708664756,13041.200045289988,68.06139401999826,54322.773624960006 2024-02-23,05:05:58.000,54,11139852,-795,0,1708664757,13041.294353629994,68.0543448899989,54322.892406000006 2024-02-23,05:05:59.000,54,11139816,-795,0,1708664758,13041.213517909993,68.09663967000233,54322.85048328 2024-02-23,05:06:00.000,54,11139871,-795,0,1708664759,13041.213517909993,68.08959054000297,54322.822534800005 2024-02-23,05:06:01.000,54,11139861,-795,0,1708664760,13041.132682189993,68.15303271000448,54322.74567648001 2024-02-23,05:06:02.000,54,11139908,-795,0,1708664761,13041.125945879998,68.14598357999785,54322.71074088 2024-02-23,05:06:03.000,54,11139914,-795,0,1708664762,13041.146154809998,68.1671309700032,54322.7875992 2024-02-23,05:06:04.000,54,11139880,-795,0,1708664763,13041.139418500003,68.20237662,54322.73170224 2024-02-23,05:06:05.000,54,11139889,-795,0,1708664764,13041.072055399993,68.22352400999807,54322.62689544001 2024-02-23,05:06:06.000,54,11139824,-795,0,1708664765,13041.226990529998,68.23057314000471,54322.941315840006 2024-02-23,05:06:07.000,54,11139830,-795,0,1708664766,13041.146154809998,68.27286792000086,54322.87843176 2024-02-23,05:06:08.000,54,11139861,-795,0,1708664767,13041.166363739998,68.3151627000043,54322.80856056 2024-02-23,05:06:09.000,54,11139822,-795,0,1708664768,13041.085528019998,68.33631009000237,54322.71772800001 2024-02-23,05:06:10.000,54,11139853,-795,0,1708664769,13041.119209570003,68.34335922000173,54322.69676664001 2024-02-23,05:06:11.000,54,11139864,-795,0,1708664770,13041.125945879998,68.40680139000324,54322.88541888001 2024-02-23,05:06:12.000,54,11139854,-795,0,1708664771,13041.132682189993,68.4138505200026,54322.82952192 2024-02-23,05:06:13.000,54,11139883,-795,0,1708664772,13041.112473259993,68.4138505200026,54322.74567648001 2024-02-23,05:06:14.000,54,11139850,-795,0,1708664773,13041.186572669998,68.44204704000003,54322.93432872001 2024-02-23,05:06:15.000,54,11139841,-795,0,1708664774,13041.105736949998,68.45614529999875,54322.87843176 2024-02-23,05:06:16.000,54,11139822,-795,0,1708664775,13041.119209570003,68.49139095000282,54322.79458632001 2024-02-23,05:06:17.000,54,11139873,-795,0,1708664776,13041.058582780002,68.51958747000026,54322.75965072 2024-02-23,05:06:18.000,54,11139876,-795,0,1708664777,13041.065319089998,68.52663659999962,54322.75965072 2024-02-23,05:06:19.000,54,11139895,-795,0,1708664778,13041.139418500003,68.55483312000433,54323.01817416 2024-02-23,05:06:20.000,54,11139893,-795,0,1708664779,13041.152891119993,68.59007877000113,54323.060096880006 2024-02-23,05:06:21.000,54,11139888,-795,0,1708664780,13041.159627429988,68.62532441999792,54323.12298096 2024-02-23,05:06:22.000,54,11139875,-795,0,1708664781,13041.125945879998,68.6112261599992,54323.09503248 2024-02-23,05:06:23.000,54,11139855,-795,0,1708664782,13041.024901229997,68.59712790000049,54322.81554768001 2024-02-23,05:06:24.000,54,11139868,-795,0,1708664783,13041.072055399993,68.62532441999792,54322.920354480004 2024-02-23,05:06:25.000,54,11139852,-795,0,1708664784,13041.038373850002,68.68171746000007,54322.9273416 2024-02-23,05:06:26.000,54,11139890,-795,0,1708664785,13041.078791710002,68.73106137000286,54322.9972128 2024-02-23,05:06:27.000,54,11139872,-795,0,1708664786,13040.964274439997,68.73811050000222,54322.87843176 2024-02-23,05:06:28.000,54,11139872,-795,0,1708664787,13040.977747060002,68.75220876000094,54322.81554768001 2024-02-23,05:06:29.000,54,11139898,-795,0,1708664788,13041.038373850002,68.73811050000222,54322.9972128 2024-02-23,05:06:30.000,54,11139818,-795,0,1708664789,13041.031637539993,68.74515963000158,54322.97625144 2024-02-23,05:06:31.000,54,11139827,-795,0,1708664790,13041.004692299997,68.7592578900003,54322.90638024 2024-02-23,05:06:32.000,54,11139885,-795,0,1708664791,13040.984483369997,68.80155267000373,54322.7875992 2024-02-23,05:06:33.000,54,11139913,-795,0,1708664792,13040.944065509997,68.82974919000117,54322.80157344 2024-02-23,05:06:34.000,54,11139868,-795,0,1708664793,13040.991219679992,68.81565093000245,54322.892406000006 2024-02-23,05:06:35.000,54,11139832,-795,0,1708664794,13041.011428609992,68.83679832000053,54322.93432872001 2024-02-23,05:06:36.000,54,11139866,-795,0,1708664795,13041.011428609992,68.86499483999796,54322.8574704 2024-02-23,05:06:37.000,54,11139825,-795,0,1708664796,13040.971010749992,68.86499483999796,54322.83650904 2024-02-23,05:06:38.000,54,11139813,-795,0,1708664797,13040.957538130002,68.90024049000203,54322.75965072 2024-02-23,05:06:39.000,54,11139838,-795,0,1708664798,13040.984483369997,68.90024049000203,54322.79458632001 2024-02-23,05:06:40.000,54,11139889,-795,0,1708664799,13040.964274439997,68.94958440000482,54322.80157344 2024-02-23,05:06:41.000,54,11139882,-795,0,1708664800,13040.971010749992,68.95663353000418,54322.87843176 2024-02-23,05:06:42.000,54,11139837,-795,0,1708664801,13040.917120270002,68.99187918000098,54322.66881816 2024-02-23,05:06:43.000,54,11139890,-795,0,1708664802,13040.910383959992,68.97778092000226,54322.73170224 2024-02-23,05:06:44.000,54,11139876,-795,0,1708664803,13040.971010749992,69.0059774399997,54322.79458632001 2024-02-23,05:06:45.000,54,11139879,-795,0,1708664804,13041.004692299997,69.02712482999777,54322.941315840006 2024-02-23,05:06:46.000,54,11139802,-795,0,1708664805,13041.045110159997,69.0694196100012,54322.90638024 2024-02-23,05:06:47.000,54,11139849,-795,0,1708664806,13040.896911340002,69.09761612999864,54322.89939312 2024-02-23,05:06:48.000,54,11139885,-795,0,1708664807,13040.876702410002,69.118763520004,54322.536062880004 2024-02-23,05:06:49.000,54,11139862,-795,0,1708664808,13040.937329200002,69.09056699999928,54322.67580528001 2024-02-23,05:06:50.000,54,11139865,-795,0,1708664809,13040.964274439997,69.13286178000271,54322.76663784001 2024-02-23,05:06:51.000,54,11139887,-795,0,1708664810,13041.018164920002,69.17515655999887,54322.90638024 2024-02-23,05:06:52.000,54,11139869,-795,0,1708664811,13041.004692299997,69.19630395000422,54322.94830296 2024-02-23,05:06:53.000,54,11139884,-795,0,1708664812,13041.038373850002,69.24564785999974,54322.920354480004 2024-02-23,05:06:54.000,54,11139886,-795,0,1708664813,13041.045110159997,69.23859873000038,54322.98323856001 2024-02-23,05:06:55.000,54,11139810,-795,0,1708664814,13041.018164920002,69.25974611999845,54322.96926432 2024-02-23,05:06:56.000,54,11139907,-795,0,1708664815,13040.991219679992,69.28794264000317,54322.96926432 2024-02-23,05:06:57.000,54,11139834,-795,0,1708664816,13040.964274439997,69.32318828999996,54322.920354480004 2024-02-23,05:06:58.000,54,11139907,-795,0,1708664817,13040.930592889992,69.34433567999804,54322.89939312 2024-02-23,05:06:59.000,54,11139881,-795,0,1708664818,13040.937329200002,69.37958133000211,54322.941315840006 2024-02-23,05:07:00.000,54,11139903,-795,0,1708664819,13041.045110159997,69.42187610999827,54323.206826400005 2024-02-23,05:07:01.000,54,11139836,-795,0,1708664820,13041.065319089998,69.44302350000362,54323.241762 2024-02-23,05:07:02.000,54,11139804,-795,0,1708664821,13041.031637539993,69.47122002000106,54323.18586504 2024-02-23,05:07:03.000,54,11139840,-795,0,1708664822,13040.971010749992,69.49941653999849,54323.067084 2024-02-23,05:07:04.000,54,11139804,-795,0,1708664823,13040.977747060002,69.56990783999936,54323.05310976001 2024-02-23,05:07:05.000,54,11139889,-795,0,1708664824,13041.038373850002,69.61220262000279,54323.18586504 2024-02-23,05:07:06.000,54,11139904,-795,0,1708664825,13040.923856579997,69.62630088000151,54323.12298096 2024-02-23,05:07:07.000,54,11139877,-795,0,1708664826,13040.937329200002,69.64744826999959,54323.05310976001 2024-02-23,05:07:08.000,54,11139876,-795,0,1708664827,13040.957538130002,69.68974305000302,54323.088045360004 2024-02-23,05:07:09.000,54,11139817,-795,0,1708664828,13040.984483369997,69.68269392000366,54323.24874912001 2024-02-23,05:07:10.000,54,11139818,-795,0,1708664829,13041.004692299997,69.76023435000388,54323.19285216 2024-02-23,05:07:11.000,54,11139856,-795,0,1708664830,13040.957538130002,69.76023435000388,54323.157916560005 2024-02-23,05:07:12.000,54,11139847,-795,0,1708664831,13040.890175029992,69.8095782599994,54323.11599384 2024-02-23,05:07:13.000,54,11139827,-795,0,1708664832,13040.863229789997,69.83777478000411,54323.03214840001 2024-02-23,05:07:14.000,54,11139769,-795,0,1708664833,13040.661140489996,69.85187304000283,54322.84349616001 2024-02-23,05:07:15.000,54,11139862,-795,0,1708664834,13040.923856579997,69.89416781999898,54323.227787760006 2024-02-23,05:07:16.000,54,11139837,-795,0,1708664835,13040.910383959992,69.8730204300009,54323.29765896001 2024-02-23,05:07:17.000,54,11139856,-795,0,1708664836,13040.930592889992,69.93646260000241,54323.29067184 2024-02-23,05:07:18.000,54,11139781,-795,0,1708664837,13040.822811929997,69.94351173000177,54323.05310976001 2024-02-23,05:07:19.000,54,11139803,-795,0,1708664838,13040.863229789997,69.97170824999921,54323.16490368 2024-02-23,05:07:20.000,54,11139822,-795,0,1708664839,13040.822811929997,70.01400303000264,54323.26971048001 2024-02-23,05:07:21.000,54,11139914,-795,0,1708664840,13040.816075620001,70.0562978099988,54323.15092944001 2024-02-23,05:07:22.000,54,11139853,-795,0,1708664841,13040.688085729991,70.00695390000328,54323.08105824001 2024-02-23,05:07:23.000,54,11139888,-795,0,1708664842,13040.809339309992,70.09154346000287,54323.26971048001 2024-02-23,05:07:24.000,54,11139868,-795,0,1708664843,13040.762185139996,70.09154346000287,54323.227787760006 2024-02-23,05:07:25.000,54,11139863,-715,0,1708664844,13040.768921449991,70.09154346000287,54323.088045360004 2024-02-23,05:07:26.000,54,11139819,-795,0,1708664845,13040.755448830001,70.11269085000094,54323.26971048001 2024-02-23,05:07:27.000,54,11139857,-795,0,1708664846,13040.721767279996,70.15498563000438,54323.18586504 2024-02-23,05:07:28.000,54,11139793,-795,0,1708664847,13040.688085729991,70.10564172000159,54323.16490368 2024-02-23,05:07:29.000,54,11139854,-795,0,1708664848,13040.661140489996,70.17613302000245,54323.067084 2024-02-23,05:07:30.000,54,11139854,-795,0,1708664849,13040.640931559996,70.18318215000181,54323.19285216 2024-02-23,05:07:31.000,54,11139892,-795,0,1708664850,13040.735239900001,70.1690838900031,54323.276697600006 2024-02-23,05:07:32.000,54,11139836,-795,0,1708664851,13040.69482204,70.14088736999838,54323.26272336 2024-02-23,05:07:33.000,54,11139820,-795,0,1708664852,13040.667876799991,70.15498563000438,54323.23477488 2024-02-23,05:07:34.000,54,11139783,-795,0,1708664853,13040.69482204,70.1197399800003,54323.325607440005 2024-02-23,05:07:35.000,54,11139849,-795,0,1708664854,13040.65440418,70.18318215000181,54323.227787760006 2024-02-23,05:07:36.000,54,11139845,-795,0,1708664855,13040.640931559996,70.14088736999838,54323.24874912001 2024-02-23,05:07:37.000,54,11139859,-795,0,1708664856,13040.620722629996,70.19023128000117,54323.157916560005 2024-02-23,05:07:38.000,54,11139868,-795,0,1708664857,13040.60725000999,70.14793649999774,54323.15092944001 2024-02-23,05:07:39.000,54,11139828,-795,0,1708664858,13040.60725000999,70.14088736999838,54323.29765896001 2024-02-23,05:07:40.000,54,11139851,-795,0,1708664859,13040.65440418,70.1197399800003,54323.33958168 2024-02-23,05:07:41.000,54,11139901,-795,0,1708664860,13040.67461311,70.15498563000438,54323.38849152001 2024-02-23,05:07:42.000,54,11139832,-795,0,1708664861,13040.640931559996,70.10564172000159,54323.38849152001 2024-02-23,05:07:43.000,54,11139824,-795,0,1708664862,13040.647667869991,70.09859259000223,54323.33958168 2024-02-23,05:07:44.000,54,11139849,-795,0,1708664863,13040.640931559996,70.09859259000223,54323.24874912001 2024-02-23,05:07:45.000,54,11139868,-795,0,1708664864,13040.56683214999,70.1197399800003,54323.14394232 2024-02-23,05:07:46.000,54,11139851,-795,0,1708664865,13040.647667869991,70.09154346000287,54323.22080064001 2024-02-23,05:07:47.000,54,11139903,-795,0,1708664866,13040.721767279996,70.07744520000415,54323.43740136001 2024-02-23,05:07:48.000,54,11139877,-795,0,1708664867,13040.661140489996,69.98580650999793,54323.19983928001 2024-02-23,05:07:49.000,54,11139866,-795,0,1708664868,13040.600513699996,70.02810129000136,54323.01118704001 2024-02-23,05:07:50.000,54,11139789,-795,0,1708664869,13040.647667869991,69.99990477000392,54323.18586504 2024-02-23,05:07:51.000,54,11139754,-795,0,1708664870,13040.667876799991,70.02810129000136,54323.241762 2024-02-23,05:07:52.000,54,11139837,-795,0,1708664871,13040.661140489996,70.01400303000264,54323.21381352 2024-02-23,05:07:53.000,54,11139792,-795,0,1708664872,13040.688085729991,70.00695390000328,54323.16490368 2024-02-23,05:07:54.000,54,11139863,-795,0,1708664873,13040.708294659991,69.99285564000456,54323.33259456 2024-02-23,05:07:55.000,54,11139899,-795,0,1708664874,13040.782394069996,69.98580650999793,54323.423427120004 2024-02-23,05:07:56.000,54,11139858,-795,0,1708664875,13040.795866690001,69.97170824999921,54323.43041424 2024-02-23,05:07:57.000,54,11139900,-795,0,1708664876,13040.762185139996,69.96465911999985,54323.33958168 2024-02-23,05:07:58.000,54,11139834,-795,0,1708664877,13040.775657760001,69.95056086000113,54323.26971048001 2024-02-23,05:07:59.000,54,11139764,-795,0,1708664878,13040.809339309992,69.9223643400037,54323.325607440005 2024-02-23,05:08:00.000,54,11139909,-795,0,1708664879,13040.829548239992,69.94351173000177,54323.31862032001 2024-02-23,05:08:01.000,54,11139842,-795,0,1708664880,13040.836284550001,69.95760999000049,54323.28368472 2024-02-23,05:08:02.000,54,11139944,-795,0,1708664881,13040.755448830001,69.9223643400037,54323.227787760006 2024-02-23,05:08:03.000,54,11139901,-795,0,1708664882,13040.721767279996,69.86597130000155,54323.01817416 2024-02-23,05:08:04.000,54,11139853,-795,0,1708664883,13040.863229789997,69.89416781999898,54323.33958168 2024-02-23,05:08:05.000,54,11139856,-795,0,1708664884,13040.937329200002,69.85892217000219,54323.47932408 2024-02-23,05:08:06.000,54,11139768,-795,0,1708664885,13040.984483369997,69.86597130000155,54323.40945288 2024-02-23,05:08:07.000,54,11139799,-795,0,1708664886,13040.971010749992,69.84482391000347,54323.38849152001 2024-02-23,05:08:08.000,54,11139873,-795,0,1708664887,13040.910383959992,69.80252913000004,54323.29067184 2024-02-23,05:08:09.000,54,11139895,-795,0,1708664888,13040.883438719997,69.8095782599994,54323.21381352 2024-02-23,05:08:10.000,54,11139871,-795,0,1708664889,13040.890175029992,69.8095782599994,54323.276697600006 2024-02-23,05:08:11.000,54,11139855,-795,0,1708664890,13041.018164920002,69.76023435000388,54323.395478640006 2024-02-23,05:08:12.000,54,11139856,-795,0,1708664891,13040.977747060002,69.80252913000004,54323.38849152001 2024-02-23,05:08:13.000,54,11139898,-795,0,1708664892,13041.018164920002,69.7743326100026,54323.36054304 2024-02-23,05:08:14.000,54,11139790,-795,0,1708664893,13041.051846469993,69.76023435000388,54323.43041424 2024-02-23,05:08:15.000,54,11139836,-795,0,1708664894,13041.031637539993,69.74613608999789,54323.33958168 2024-02-23,05:08:16.000,54,11139853,-795,0,1708664895,13041.078791710002,69.73203782999917,54323.395478640006 2024-02-23,05:08:17.000,54,11139841,-795,0,1708664896,13040.984483369997,69.68974305000302,54323.10201960001 2024-02-23,05:08:18.000,54,11139908,-795,0,1708664897,13041.058582780002,69.71793957000045,54323.255736240004 2024-02-23,05:08:19.000,54,11139857,-795,0,1708664898,13041.072055399993,69.68974305000302,54323.325607440005 2024-02-23,05:08:20.000,54,11139835,-795,0,1708664899,13041.139418500003,69.66859565999766,54323.51425968001 2024-02-23,05:08:21.000,54,11139893,-795,0,1708664900,13041.166363739998,69.65449739999895,54323.51425968001 2024-02-23,05:08:22.000,54,11139780,-795,0,1708664901,13041.247199459998,69.64039914000023,54323.591118000004 2024-02-23,05:08:23.000,54,11139821,-795,0,1708664902,13041.220254219988,69.64744826999959,54323.58413088001 2024-02-23,05:08:24.000,54,11139901,-795,0,1708664903,13041.166363739998,69.63335001000087,54323.43041424 2024-02-23,05:08:25.000,54,11139887,-795,0,1708664904,13041.193308979993,69.64039914000023,54323.46534984001 2024-02-23,05:08:26.000,54,11139844,-795,0,1708664905,13041.213517909993,69.61220262000279,54323.52823392 2024-02-23,05:08:27.000,54,11139861,-795,0,1708664906,13041.213517909993,69.61220262000279,54323.48631120001 2024-02-23,05:08:28.000,54,11139853,-795,0,1708664907,13041.253935769993,69.56990783999936,54323.54919528 2024-02-23,05:08:29.000,54,11139823,-795,0,1708664908,13041.193308979993,69.56285871,54323.48631120001 2024-02-23,05:08:30.000,54,11139868,-795,0,1708664909,13041.119209570003,69.52056393000385,54323.21381352 2024-02-23,05:08:31.000,54,11139777,-795,0,1708664910,13041.253935769993,69.50646566999785,54323.47932408 2024-02-23,05:08:32.000,54,11139876,-795,0,1708664911,13041.186572669998,69.54171132000192,54323.40945288 2024-02-23,05:08:33.000,54,11139800,-795,0,1708664912,13041.200045289988,69.51351480000449,54323.36753016001 2024-02-23,05:08:34.000,54,11139867,-795,0,1708664913,13041.267408389998,69.5276130600032,54323.5212468 2024-02-23,05:08:35.000,54,11139890,-795,0,1708664914,13041.287617319998,69.52056393000385,54323.55618240001 2024-02-23,05:08:36.000,54,11139864,-795,0,1708664915,13041.301089939989,69.45712176000234,54323.53522104001 2024-02-23,05:08:37.000,54,11139851,-795,0,1708664916,13041.294353629994,69.45007263000298,54323.51425968001 2024-02-23,05:08:38.000,54,11139851,-795,0,1708664917,13041.334771489994,69.47826915000041,54323.591118000004 2024-02-23,05:08:39.000,54,11139820,-795,0,1708664918,13041.321298869989,69.47122002000106,54323.47932408 2024-02-23,05:08:40.000,54,11139883,-795,0,1708664919,13041.321298869989,69.4148269799989,54323.563169520006 2024-02-23,05:08:41.000,54,11139848,-795,0,1708664920,13041.361716729989,69.42187610999827,54323.5212468 2024-02-23,05:08:42.000,54,11139868,-795,0,1708664921,13041.361716729989,69.42187610999827,54323.45836272 2024-02-23,05:08:43.000,54,11139873,-795,0,1708664922,13041.287617319998,69.43597437000426,54323.29765896001 2024-02-23,05:08:44.000,54,11139880,-795,0,1708664923,13041.40213458999,69.42187610999827,54323.54919528 2024-02-23,05:08:45.000,54,11139842,-795,0,1708664924,13041.50317923999,69.38663046000147,54323.57015664 2024-02-23,05:08:46.000,54,11139854,-795,0,1708664925,13041.48297030999,69.39367959000083,54323.58413088001 2024-02-23,05:08:47.000,54,11139812,-795,0,1708664926,13041.44255244999,69.36548307000339,54323.395478640006 2024-02-23,05:08:48.000,54,11139793,-795,0,1708664927,13041.44255244999,69.35843394000403,54323.53522104001 2024-02-23,05:08:49.000,54,11139858,-795,0,1708664928,13041.48297030999,69.33728654999868,54323.50727256 2024-02-23,05:08:50.000,54,11139873,-795,0,1708664929,13041.429079829999,69.29499177000253,54323.395478640006 2024-02-23,05:08:51.000,54,11139872,-795,0,1708664930,13041.516651859994,69.29499177000253,54323.65400208001 2024-02-23,05:08:52.000,54,11139894,-795,0,1708664931,13041.536860789995,69.3161391600006,54323.54919528 2024-02-23,05:08:53.000,54,11139870,-795,0,1708664932,13041.59075127,69.26679524999781,54323.59810512 2024-02-23,05:08:54.000,54,11139805,-795,0,1708664933,13041.6109602,69.24564785999974,54323.6959248 2024-02-23,05:08:55.000,54,11139821,-795,0,1708664934,13041.6109602,69.2174513400023,54323.64002784 2024-02-23,05:08:56.000,54,11139844,-795,0,1708664935,13041.617696509995,69.19630395000422,54323.68893768 2024-02-23,05:08:57.000,54,11139863,-795,0,1708664936,13041.6109602,69.18220568999823,54323.563169520006 2024-02-23,05:08:58.000,54,11139883,-795,0,1708664937,13041.60422388999,69.18220568999823,54323.63304072001 2024-02-23,05:08:59.000,54,11139873,-795,0,1708664938,13041.70526853999,69.17515655999887,54323.81470584 2024-02-23,05:09:00.000,54,11139912,-795,0,1708664939,13041.71200485,69.11171439000464,54323.80073160001 2024-02-23,05:09:01.000,54,11139868,-795,0,1708664940,13041.77263164,69.118763520004,54323.8356672 2024-02-23,05:09:02.000,54,11139793,-795,0,1708664941,13041.779367949996,69.11171439000464,54323.88457704 2024-02-23,05:09:03.000,54,11139809,-795,0,1708664942,13041.718741159995,69.09056699999928,54323.61906648 2024-02-23,05:09:04.000,54,11139854,-795,0,1708664943,13041.759159019995,69.0059774399997,54323.81470584 2024-02-23,05:09:05.000,54,11139868,-795,0,1708664944,13041.75242271,69.01302656999906,54323.8356672 2024-02-23,05:09:06.000,54,11139852,-795,0,1708664945,13041.759159019995,68.96368266000354,54323.9055384 2024-02-23,05:09:07.000,54,11139893,-795,0,1708664946,13041.74568639999,68.95663353000418,54323.74483464 2024-02-23,05:09:08.000,54,11139938,-795,0,1708664947,13041.79284057,68.92843700999947,54323.77278312001 2024-02-23,05:09:09.000,54,11139891,-795,0,1708664948,13041.89388522,68.91433875000075,54323.91951264001 2024-02-23,05:09:10.000,54,11139809,-795,0,1708664949,13041.839994739996,68.87909310000396,54323.80771872 2024-02-23,05:09:11.000,54,11139875,-795,0,1708664950,13041.846731049991,68.89319136000267,54323.72387328001 2024-02-23,05:09:12.000,54,11139910,-795,0,1708664951,13041.77263164,68.81565093000245,54323.59810512 2024-02-23,05:09:13.000,54,11139843,-795,0,1708664952,13041.799576879996,68.80860180000309,54323.58413088001 2024-02-23,05:09:14.000,54,11139858,-795,0,1708664953,13041.85346736,68.80155267000373,54323.80771872 2024-02-23,05:09:15.000,54,11139850,-795,0,1708664954,13041.866939979991,68.78040527999838,54323.78675736 2024-02-23,05:09:16.000,54,11139898,-795,0,1708664955,13041.85346736,68.71696311000414,54323.730860400006 2024-02-23,05:09:17.000,54,11139880,-795,0,1708664956,13041.82652211999,68.69581571999879,54323.63304072001 2024-02-23,05:09:18.000,54,11139796,-795,0,1708664957,13041.967984629991,68.67466833000071,54323.81470584 2024-02-23,05:09:19.000,54,11139863,-795,0,1708664958,13041.907357839991,68.66761920000135,54323.75182176001 2024-02-23,05:09:20.000,54,11139874,-795,0,1708664959,13041.866939979991,68.63237355000456,54323.779770240006 2024-02-23,05:09:21.000,54,11139823,-795,0,1708664960,13041.846731049991,68.63942268000392,54323.73784752 2024-02-23,05:09:22.000,54,11139844,-755,0,1708664961,13041.80631318999,68.57598051000241,54323.6959248 2024-02-23,05:09:23.000,54,11139864,-795,0,1708664962,13041.89388522,68.56188225000369,54323.709899040005 2024-02-23,05:09:24.000,54,11139863,-795,0,1708664963,13041.927566769991,68.50548921000154,54323.877589920005 2024-02-23,05:09:25.000,54,11139873,-795,0,1708664964,13041.934303080001,68.50548921000154,54323.8356672 2024-02-23,05:09:26.000,54,11139828,-795,0,1708664965,13041.87367629,68.45614529999875,54323.68893768 2024-02-23,05:09:27.000,54,11139857,-795,0,1708664966,13041.87367629,68.40680139000324,54323.60509224001 2024-02-23,05:09:28.000,54,11139903,-795,0,1708664967,13041.819785809996,68.39270313000452,54323.68893768 2024-02-23,05:09:29.000,54,11139852,-795,0,1708664968,13041.78610425999,68.39975226000388,54323.60509224001 2024-02-23,05:09:30.000,54,11139879,-795,0,1708664969,13041.80631318999,68.36450660999981,54323.6959248 2024-02-23,05:09:31.000,54,11139842,-795,0,1708664970,13041.880412599996,68.36450660999981,54323.79374448 2024-02-23,05:09:32.000,54,11139862,-795,0,1708664971,13041.846731049991,68.35040835000109,54323.779770240006 2024-02-23,05:09:33.000,54,11139851,-795,0,1708664972,13041.846731049991,68.30811356999766,54323.58413088001 2024-02-23,05:09:34.000,54,11139805,-795,0,1708664973,13041.846731049991,68.25876966000214,54323.80771872 2024-02-23,05:09:35.000,54,11139883,-795,0,1708664974,13041.846731049991,68.29401530999894,54323.758808880004 2024-02-23,05:09:36.000,54,11139929,-795,0,1708664975,13041.799576879996,68.23762227000407,54323.77278312001 2024-02-23,05:09:37.000,54,11139878,-795,0,1708664976,13041.67158699,68.18827836000128,54323.50028544 2024-02-23,05:09:38.000,54,11139865,-795,0,1708664977,13041.67158699,68.13893444999849,54323.542208160005 2024-02-23,05:09:39.000,54,11139881,-795,0,1708664978,13041.72547746999,68.1671309700032,54323.61906648 2024-02-23,05:09:40.000,54,11139864,-795,0,1708664979,13041.759159019995,68.13893444999849,54323.78675736 2024-02-23,05:09:41.000,54,11139846,-795,0,1708664980,13041.79284057,68.07549228000426,54323.74483464 2024-02-23,05:09:42.000,54,11139784,-795,0,1708664981,13041.738950089995,68.08959054000297,54323.80073160001 2024-02-23,05:09:43.000,54,11139871,-795,0,1708664982,13041.73221378,68.01205011000275,54323.60509224001 2024-02-23,05:09:44.000,54,11139842,-795,0,1708664983,13041.72547746999,67.96975532999932,54323.73784752 2024-02-23,05:09:45.000,54,11139900,-795,0,1708664984,13041.738950089995,68.01205011000275,54323.80771872 2024-02-23,05:09:46.000,54,11139889,-795,0,1708664985,13041.75242271,67.96270619999996,54323.828680080005 2024-02-23,05:09:47.000,54,11139852,-795,0,1708664986,13041.71200485,67.9556570700006,54323.71688616 2024-02-23,05:09:48.000,54,11139888,-795,0,1708664987,13041.718741159995,67.94155881000188,54323.75182176001 2024-02-23,05:09:49.000,54,11139892,-795,0,1708664988,13041.75242271,67.90631315999781,54323.89156416001 2024-02-23,05:09:50.000,54,11139849,-795,0,1708664989,13041.70526853999,67.89221489999909,54323.8356672 2024-02-23,05:09:51.000,54,11139873,-795,0,1708664990,13041.617696509995,67.84287099000358,54323.47233696 2024-02-23,05:09:52.000,54,11139853,-795,0,1708664991,13041.678323299995,67.89221489999909,54323.6260536 2024-02-23,05:09:53.000,54,11139892,-755,0,1708664992,13041.577278649995,67.86401838000165,54323.47233696 2024-02-23,05:09:54.000,54,11139881,-795,0,1708664993,13041.57054234,67.77942882000207,54323.5212468 2024-02-23,05:09:55.000,54,11139931,-795,0,1708664994,13041.55033341,67.80057621000014,54323.5212468 2024-02-23,05:09:56.000,54,11139827,-795,0,1708664995,13041.56380602999,67.8076253399995,54323.5212468 2024-02-23,05:09:57.000,54,11139855,-795,0,1708664996,13041.65137806,67.82877273000486,54323.72387328001 2024-02-23,05:09:58.000,54,11139825,-795,0,1708664997,13041.6109602,67.73713403999864,54323.730860400006 2024-02-23,05:09:59.000,54,11139823,-795,0,1708664998,13041.59075127,67.79352708000079,54323.612079360006 2024-02-23,05:10:00.000,54,11139885,-795,0,1708664999,13041.57054234,67.75828143000399,54323.52823392 2024-02-23,05:10:01.000,54,11139888,-795,0,1708665000,13041.52338816999,67.77942882000207,54323.57714376 2024-02-23,05:10:02.000,54,11139913,-795,0,1708665001,13041.536860789995,67.73008490999928,54323.48631120001 2024-02-23,05:10:03.000,54,11139870,-795,0,1708665002,13041.48297030999,67.75828143000399,54323.563169520006 2024-02-23,05:10:04.000,54,11139871,-795,0,1708665003,13041.55033341,67.7089375200012,54323.64002784 2024-02-23,05:10:05.000,54,11139817,-795,0,1708665004,13041.55033341,67.75828143000399,54323.66797632 2024-02-23,05:10:06.000,54,11139888,-795,0,1708665005,13041.57054234,67.7089375200012,54323.63304072001 2024-02-23,05:10:07.000,54,11139824,-795,0,1708665006,13041.435816139994,67.7089375200012,54323.41644000001 2024-02-23,05:10:08.000,54,11139868,-795,0,1708665007,13041.476233999994,67.68074100000376,54323.444388480006 2024-02-23,05:10:09.000,54,11139871,-795,0,1708665008,13041.476233999994,67.72303577999992,54323.542208160005 2024-02-23,05:10:10.000,54,11139876,-795,0,1708665009,13041.46949769,67.7089375200012,54323.50727256 2024-02-23,05:10:11.000,54,11139854,-795,0,1708665010,13041.46949769,67.71598665000056,54323.54919528 2024-02-23,05:10:12.000,54,11139852,-795,0,1708665011,13041.435816139994,67.72303577999992,54323.53522104001 2024-02-23,05:10:13.000,54,11139875,-795,0,1708665012,13041.435816139994,67.69483926000248,54323.45836272 2024-02-23,05:10:14.000,54,11139838,-795,0,1708665013,13041.50317923999,67.70188839000184,54323.563169520006 2024-02-23,05:10:15.000,54,11139841,-795,0,1708665014,13041.46949769,67.744183169998,54323.563169520006 2024-02-23,05:10:16.000,54,11139869,-795,0,1708665015,13041.449288759999,67.69483926000248,54323.5212468 2024-02-23,05:10:17.000,54,11139897,-795,0,1708665016,13041.388661969999,67.7089375200012,54323.41644000001 2024-02-23,05:10:18.000,54,11139859,-795,0,1708665017,13041.395398279994,67.78647795000143,54323.423427120004 2024-02-23,05:10:19.000,54,11139894,-795,0,1708665018,13041.408870899999,67.76533056000335,54323.563169520006 2024-02-23,05:10:20.000,54,11139833,-795,0,1708665019,13041.476233999994,67.75123230000463,54323.55618240001 2024-02-23,05:10:21.000,54,11139872,-795,0,1708665020,13041.42234351999,67.77942882000207,54323.591118000004 2024-02-23,05:10:22.000,54,11139824,-795,0,1708665021,13041.415607209994,67.80057621000014,54323.52823392 2024-02-23,05:10:23.000,54,11139823,-795,0,1708665022,13041.375189349994,67.78647795000143,54323.33958168 2024-02-23,05:10:24.000,54,11139867,-795,0,1708665023,13041.395398279994,67.80057621000014,54323.50028544 2024-02-23,05:10:25.000,54,11139862,-795,0,1708665024,13041.449288759999,67.82877273000486,54323.60509224001 2024-02-23,05:10:26.000,54,11139898,-795,0,1708665025,13041.429079829999,67.83582186000422,54323.59810512 2024-02-23,05:10:27.000,54,11139841,-795,0,1708665026,13041.348244109999,67.83582186000422,54323.5212468 2024-02-23,05:10:28.000,54,11139866,-795,0,1708665027,13041.361716729989,67.86401838000165,54323.59810512 2024-02-23,05:10:29.000,54,11139844,-795,0,1708665028,13041.44255244999,67.87811664000037,54323.70291192001 2024-02-23,05:10:30.000,54,11139899,-795,0,1708665029,13041.429079829999,67.91336229000444,54323.68893768 2024-02-23,05:10:31.000,54,11139833,-795,0,1708665030,13041.40213458999,67.89221489999909,54323.65400208001 2024-02-23,05:10:32.000,54,11139858,-795,0,1708665031,13041.328035179999,67.87106751000101,54323.374517280005 2024-02-23,05:10:33.000,54,11139886,-795,0,1708665032,13041.307826249998,67.92746055000316,54323.3815044 2024-02-23,05:10:34.000,54,11139889,-755,0,1708665033,13041.341507799989,67.9556570700006,54323.47932408 2024-02-23,05:10:35.000,54,11139859,-795,0,1708665034,13041.321298869989,67.99090272000467,54323.54919528 2024-02-23,05:10:36.000,54,11139874,-795,0,1708665035,13041.294353629994,67.99795185000403,54323.444388480006 2024-02-23,05:10:37.000,54,11139912,-795,0,1708665036,13041.280881009989,68.01205011000275,54323.40945288 2024-02-23,05:10:38.000,54,11139850,-795,0,1708665037,13041.287617319998,68.0543448899989,54323.52823392 2024-02-23,05:10:39.000,54,11139854,-755,0,1708665038,13041.267408389998,68.04729575999954,54323.48631120001 2024-02-23,05:10:40.000,54,11139847,-795,0,1708665039,13041.253935769993,68.0543448899989,54323.47932408 2024-02-23,05:10:41.000,54,11139844,-795,0,1708665040,13041.260672079989,68.10368880000169,54323.48631120001 2024-02-23,05:10:42.000,54,11139896,-795,0,1708665041,13041.173100049993,68.09663967000233,54323.33259456 2024-02-23,05:10:43.000,54,11139852,-795,0,1708665042,13041.200045289988,68.13893444999849,54323.423427120004 2024-02-23,05:10:44.000,54,11139889,-795,0,1708665043,13041.307826249998,68.16008184000384,54323.6260536 2024-02-23,05:10:45.000,54,11139895,-795,0,1708665044,13041.233726839993,68.16008184000384,54323.58413088001 2024-02-23,05:10:46.000,54,11139836,-795,0,1708665045,13041.193308979993,68.14598357999785,54323.3815044 2024-02-23,05:10:47.000,54,11139880,-795,0,1708665046,13041.240463149988,68.13893444999849,54323.50727256 2024-02-23,05:10:48.000,54,11139843,-795,0,1708665047,13041.186572669998,68.18827836000128,54323.40945288 2024-02-23,05:10:49.000,54,11139870,-795,0,1708665048,13041.159627429988,68.15303271000448,54323.35355592 2024-02-23,05:10:50.000,54,11139818,-795,0,1708665049,13041.105736949998,68.18827836000128,54323.276697600006 2024-02-23,05:10:51.000,54,11139888,-795,0,1708665050,13041.179836359988,68.25876966000214,54323.50727256 2024-02-23,05:10:52.000,54,11139847,-795,0,1708665051,13041.072055399993,68.25172053000279,54323.28368472 2024-02-23,05:10:53.000,54,11139824,-795,0,1708665052,13041.159627429988,68.25876966000214,54323.55618240001 2024-02-23,05:10:54.000,54,11139883,-795,0,1708665053,13041.186572669998,68.27991705000022,54323.55618240001 2024-02-23,05:10:55.000,54,11139872,-795,0,1708665054,13041.213517909993,68.32926096000301,54323.542208160005 2024-02-23,05:10:56.000,54,11139853,-795,0,1708665055,13041.193308979993,68.3010644399983,54323.493298320005 2024-02-23,05:10:57.000,54,11139908,-795,0,1708665056,13041.152891119993,68.32926096000301,54323.41644000001 2024-02-23,05:10:58.000,54,11139840,-795,0,1708665057,13041.112473259993,68.35745748000045,54323.3815044 2024-02-23,05:10:59.000,54,11139874,-795,0,1708665058,13041.193308979993,68.37860486999853,54323.51425968001 2024-02-23,05:11:00.000,54,11139891,-795,0,1708665059,13041.220254219988,68.34335922000173,54323.55618240001 2024-02-23,05:11:01.000,54,11139839,-795,0,1708665060,13041.247199459998,68.37860486999853,54323.59810512 2024-02-23,05:11:02.000,54,11139909,-795,0,1708665061,13041.200045289988,68.39975226000388,54323.51425968001 2024-02-23,05:11:03.000,54,11139829,-795,0,1708665062,13041.119209570003,68.39975226000388,54323.41644000001 2024-02-23,05:11:04.000,54,11139850,-795,0,1708665063,13041.152891119993,68.37860486999853,54323.395478640006 2024-02-23,05:11:05.000,54,11139899,-795,0,1708665064,13041.206781599998,68.40680139000324,54323.59810512 2024-02-23,05:11:06.000,54,11139875,-795,0,1708665065,13041.179836359988,68.43499791000067,54323.59810512 2024-02-23,05:11:07.000,54,11139897,-795,0,1708665066,13041.132682189993,68.4138505200026,54323.5212468 2024-02-23,05:11:08.000,54,11139868,-795,0,1708665067,13041.092264329993,68.4490961699994,54323.36753016001 2024-02-23,05:11:09.000,54,11139895,-795,0,1708665068,13041.200045289988,68.44204704000003,54323.59810512 2024-02-23,05:11:10.000,54,11139835,-795,0,1708665069,13041.274144699993,68.49139095000282,54323.67496344 2024-02-23,05:11:11.000,54,11139851,-795,0,1708665070,13041.226990529998,68.51958747000026,54323.563169520006 2024-02-23,05:11:12.000,54,11139889,-795,0,1708665071,13041.173100049993,68.50548921000154,54323.55618240001 2024-02-23,05:11:13.000,54,11139877,-795,0,1708665072,13041.112473259993,68.53368572999898,54323.33259456 2024-02-23,05:11:14.000,54,11139859,-795,0,1708665073,13041.119209570003,68.56893138000305,54323.374517280005 2024-02-23,05:11:15.000,54,11139847,-795,0,1708665074,13041.186572669998,68.58302964000177,54323.52823392 2024-02-23,05:11:16.000,54,11139872,-795,0,1708665075,13041.226990529998,68.59007877000113,54323.52823392 2024-02-23,05:11:17.000,54,11139885,-795,0,1708665076,13041.159627429988,68.58302964000177,54323.542208160005 2024-02-23,05:11:18.000,54,11139804,-795,0,1708665077,13041.152891119993,68.6112261599992,54323.3116332 2024-02-23,05:11:19.000,54,11139826,-795,0,1708665078,13041.193308979993,68.60417702999985,54323.36054304 2024-02-23,05:11:20.000,54,11139846,-795,0,1708665079,13041.200045289988,68.63942268000392,54323.5212468 2024-02-23,05:11:21.000,54,11139854,-795,0,1708665080,13041.200045289988,68.66761920000135,54323.48631120001 2024-02-23,05:11:22.000,54,11139870,-795,0,1708665081,13040.971010749992,68.65352094000264,54322.990225680005 2024-02-23,05:11:23.000,54,11139871,-795,0,1708665082,13041.173100049993,68.71696311000414,54323.423427120004 2024-02-23,05:11:24.000,54,11139839,-795,0,1708665083,13041.152891119993,68.71696311000414,54323.46534984001 2024-02-23,05:11:25.000,54,11139825,-795,0,1708665084,13041.240463149988,68.73811050000222,54323.59810512 2024-02-23,05:11:26.000,54,11139824,-795,0,1708665085,13041.280881009989,68.76630701999966,54323.64002784 2024-02-23,05:11:27.000,54,11139797,-795,0,1708665086,13041.220254219988,68.74515963000158,54323.40945288 2024-02-23,05:11:28.000,54,11139825,-795,0,1708665087,13041.179836359988,68.78040527999838,54323.395478640006 2024-02-23,05:11:29.000,54,11139901,-795,0,1708665088,13041.193308979993,68.83679832000053,54323.40945288 2024-02-23,05:11:30.000,54,11139864,-795,0,1708665089,13041.220254219988,68.82974919000117,54323.5212468 2024-02-23,05:11:31.000,54,11139879,-795,0,1708665090,13041.220254219988,68.88614223000332,54323.57714376 2024-02-23,05:11:32.000,54,11139857,-795,0,1708665091,13041.206781599998,68.83679832000053,54323.57015664 2024-02-23,05:11:33.000,54,11139872,-795,0,1708665092,13041.240463149988,68.91433875000075,54323.57714376 2024-02-23,05:11:34.000,54,11139805,-795,0,1708665093,13041.226990529998,68.89319136000267,54323.660989200005 2024-02-23,05:11:35.000,54,11139789,-795,0,1708665094,13041.213517909993,68.86499483999796,54323.591118000004 2024-02-23,05:11:36.000,54,11139849,-795,0,1708665095,13041.213517909993,68.92138788000011,54323.50727256 2024-02-23,05:11:37.000,54,11139808,-795,0,1708665096,13041.139418500003,68.93548613999883,54323.31862032001 2024-02-23,05:11:38.000,54,11139893,-795,0,1708665097,13041.166363739998,68.92138788000011,54323.54919528 2024-02-23,05:11:39.000,54,11139855,-795,0,1708665098,13041.206781599998,68.91433875000075,54323.54919528 2024-02-23,05:11:40.000,54,11139867,-795,0,1708665099,13041.294353629994,68.92843700999947,54323.72387328001 2024-02-23,05:11:41.000,54,11139875,-795,0,1708665100,13041.294353629994,68.94958440000482,54323.71688616 2024-02-23,05:11:42.000,54,11139808,-795,0,1708665101,13041.260672079989,68.95663353000418,54323.54919528 2024-02-23,05:11:43.000,54,11139832,-795,0,1708665102,13041.253935769993,68.98483005000162,54323.5212468 2024-02-23,05:11:44.000,54,11139754,-795,0,1708665103,13041.233726839993,68.9707317900029,54323.46534984001 2024-02-23,05:11:45.000,54,11139851,-795,0,1708665104,13041.287617319998,68.99892831000034,54323.59810512 2024-02-23,05:11:46.000,54,11139808,-795,0,1708665105,13041.287617319998,69.0059774399997,54323.64701496 2024-02-23,05:11:47.000,54,11139877,-795,0,1708665106,13041.267408389998,68.95663353000418,54323.68893768 2024-02-23,05:11:48.000,54,11139878,-795,0,1708665107,13041.287617319998,69.01302656999906,54323.65400208001 2024-02-23,05:11:49.000,54,11139895,-795,0,1708665108,13041.361716729989,69.06237048000185,54323.84265432 2024-02-23,05:11:50.000,54,11139830,-795,0,1708665109,13041.375189349994,69.0059774399997,54323.74483464 2024-02-23,05:11:51.000,54,11139778,-795,0,1708665110,13041.341507799989,69.04122309000377,54323.71688616 2024-02-23,05:11:52.000,54,11139936,-795,0,1708665111,13041.348244109999,69.06237048000185,54323.64002784 2024-02-23,05:11:53.000,54,11139861,-795,0,1708665112,13041.267408389998,69.04827222000313,54323.395478640006 2024-02-23,05:11:54.000,54,11139873,-795,0,1708665113,13041.348244109999,69.06237048000185,54323.67496344 2024-02-23,05:11:55.000,54,11139901,-795,0,1708665114,13041.334771489994,69.08351786999992,54323.68195056001 2024-02-23,05:11:56.000,54,11139868,-795,0,1708665115,13041.314562559994,69.06237048000185,54323.612079360006 2024-02-23,05:11:57.000,54,11139881,-795,0,1708665116,13041.247199459998,69.08351786999992,54323.591118000004 2024-02-23,05:11:58.000,54,11139824,-795,0,1708665117,13041.260672079989,69.08351786999992,54323.54919528 2024-02-23,05:11:59.000,54,11139859,-795,0,1708665118,13041.348244109999,69.104665259998,54323.63304072001 2024-02-23,05:12:00.000,54,11139890,-795,0,1708665119,13041.294353629994,69.07646874000056,54323.709899040005 2024-02-23,05:12:01.000,54,11139771,-795,0,1708665120,13041.213517909993,69.0694196100012,54323.43740136001 2024-02-23,05:12:02.000,54,11139852,-795,0,1708665121,13041.341507799989,69.09761612999864,54323.709899040005 2024-02-23,05:12:03.000,54,11139844,-795,0,1708665122,13041.341507799989,69.11171439000464,54323.6959248 2024-02-23,05:12:04.000,54,11139867,-795,0,1708665123,13041.348244109999,69.11171439000464,54323.68195056001 2024-02-23,05:12:05.000,54,11139862,-795,0,1708665124,13041.354980419994,69.08351786999992,54323.709899040005 2024-02-23,05:12:06.000,54,11139817,-795,0,1708665125,13041.334771489994,69.0694196100012,54323.41644000001 2024-02-23,05:12:07.000,54,11139823,-795,0,1708665126,13041.253935769993,69.08351786999992,54323.47932408 2024-02-23,05:12:08.000,54,11139830,-795,0,1708665127,13041.321298869989,69.0694196100012,54323.57714376 2024-02-23,05:12:09.000,54,11139822,-755,0,1708665128,13041.348244109999,69.05532135000249,54323.64701496 2024-02-23,05:12:10.000,54,11139844,-795,0,1708665129,13041.375189349994,69.09761612999864,54323.64002784 2024-02-23,05:12:11.000,54,11139838,-795,0,1708665130,13041.348244109999,69.09761612999864,54323.66797632 2024-02-23,05:12:12.000,54,11139911,-795,0,1708665131,13041.341507799989,69.08351786999992,54323.59810512 2024-02-23,05:12:13.000,54,11139849,-795,0,1708665132,13041.334771489994,69.04827222000313,54323.50727256 2024-02-23,05:12:14.000,54,11139788,-795,0,1708665133,13041.408870899999,69.04827222000313,54323.660989200005 2024-02-23,05:12:15.000,54,11139804,-795,0,1708665134,13041.42234351999,69.03417396000441,54323.54919528 2024-02-23,05:12:16.000,54,11139932,-795,0,1708665135,13041.40213458999,69.01302656999906,54323.66797632 2024-02-23,05:12:17.000,54,11139859,-795,0,1708665136,13041.40213458999,69.0059774399997,54323.6260536 2024-02-23,05:12:18.000,54,11139839,-795,0,1708665137,13041.395398279994,68.99892831000034,54323.51425968001 2024-02-23,05:12:19.000,54,11139858,-795,0,1708665138,13041.361716729989,69.01302656999906,54323.52823392 2024-02-23,05:12:20.000,54,11139850,-795,0,1708665139,13041.476233999994,68.97778092000226,54323.67496344 2024-02-23,05:12:21.000,54,11139854,-795,0,1708665140,13041.449288759999,68.99187918000098,54323.70291192001 2024-02-23,05:12:22.000,54,11139821,-795,0,1708665141,13041.52338816999,68.97778092000226,54323.68195056001 2024-02-23,05:12:23.000,54,11139831,-795,0,1708665142,13041.408870899999,68.99187918000098,54323.41644000001 2024-02-23,05:12:24.000,54,11139801,-795,0,1708665143,13041.429079829999,68.94253526999819,54323.51425968001 2024-02-23,05:12:25.000,54,11139843,-795,0,1708665144,13041.496442929994,68.94958440000482,54323.6260536 2024-02-23,05:12:26.000,54,11139875,-755,0,1708665145,13041.435816139994,68.92138788000011,54323.64701496 2024-02-23,05:12:27.000,54,11139916,-795,0,1708665146,13041.388661969999,68.91433875000075,54323.52823392 2024-02-23,05:12:28.000,54,11139866,-795,0,1708665147,13041.50991555,68.92843700999947,54323.68195056001 2024-02-23,05:12:29.000,54,11139877,-795,0,1708665148,13041.52338816999,68.90024049000203,54323.758808880004 2024-02-23,05:12:30.000,54,11139849,-795,0,1708665149,13041.52338816999,68.92138788000011,54323.779770240006 2024-02-23,05:12:31.000,54,11139829,-795,0,1708665150,13041.496442929994,68.92843700999947,54323.72387328001 2024-02-23,05:12:32.000,54,11139860,-795,0,1708665151,13041.42234351999,68.89319136000267,54323.51425968001 2024-02-23,05:12:33.000,54,11139934,-795,0,1708665152,13041.476233999994,68.87909310000396,54323.61906648 2024-02-23,05:12:34.000,54,11139908,-795,0,1708665153,13041.52338816999,68.86499483999796,54323.73784752 2024-02-23,05:12:35.000,54,11139893,-795,0,1708665154,13041.516651859994,68.82974919000117,54323.67496344 2024-02-23,05:12:36.000,54,11139857,-795,0,1708665155,13041.46949769,68.86499483999796,54323.55618240001 2024-02-23,05:12:37.000,54,11139911,-795,0,1708665156,13041.48297030999,68.79450354000437,54323.50727256 2024-02-23,05:12:38.000,54,11139774,-795,0,1708665157,13041.53012448,68.82270006000181,54323.57015664 2024-02-23,05:12:39.000,54,11139813,-795,0,1708665158,13041.496442929994,68.78745440999774,54323.57015664 2024-02-23,05:12:40.000,54,11139905,-795,0,1708665159,13041.52338816999,68.77335614999902,54323.63304072001 2024-02-23,05:12:41.000,54,11139847,-795,0,1708665160,13041.48297030999,68.80155267000373,54323.45836272 2024-02-23,05:12:42.000,54,11139873,-795,0,1708665161,13041.435816139994,68.73811050000222,54323.40246576 2024-02-23,05:12:43.000,54,11139869,-795,0,1708665162,13041.44255244999,68.73811050000222,54323.493298320005 2024-02-23,05:12:44.000,54,11139901,-795,0,1708665163,13041.42234351999,68.70991398000479,54323.493298320005 2024-02-23,05:12:45.000,54,11139878,-795,0,1708665164,13041.55033341,68.70286484999815,54323.68893768 2024-02-23,05:12:46.000,54,11139798,-795,0,1708665165,13041.536860789995,68.70286484999815,54323.660989200005 2024-02-23,05:12:47.000,54,11139866,-795,0,1708665166,13041.46276137999,68.67466833000071,54323.43740136001 2024-02-23,05:12:48.000,54,11139868,-795,0,1708665167,13041.48970662,68.64647181000328,54323.50028544 2024-02-23,05:12:49.000,54,11139896,-795,0,1708665168,13041.50991555,68.63942268000392,54323.59810512 2024-02-23,05:12:50.000,54,11139856,-795,0,1708665169,13041.52338816999,68.60417702999985,54323.591118000004 2024-02-23,05:12:51.000,54,11139883,-795,0,1708665170,13041.50317923999,68.63237355000456,54323.65400208001 2024-02-23,05:12:52.000,54,11139877,-795,0,1708665171,13041.50991555,68.58302964000177,54323.55618240001 2024-02-23,05:12:53.000,54,11139855,-795,0,1708665172,13041.476233999994,68.59007877000113,54323.542208160005 2024-02-23,05:12:54.000,54,11139631,-795,0,1708665173,13041.381925659989,68.5477839899977,54323.395478640006 2024-02-23,05:12:55.000,54,11139880,-795,0,1708665174,13041.429079829999,68.51958747000026,54323.45836272 2024-02-23,05:12:56.000,54,11139835,-795,0,1708665175,13041.53012448,68.56188225000369,54323.53522104001 2024-02-23,05:12:57.000,54,11139871,-795,0,1708665176,13041.456025069994,68.50548921000154,54323.444388480006 2024-02-23,05:12:58.000,54,11139874,-795,0,1708665177,13041.46949769,68.4490961699994,54323.36054304 2024-02-23,05:12:59.000,54,11139839,-795,0,1708665178,13041.476233999994,68.49139095000282,54323.59810512 2024-02-23,05:13:00.000,54,11139909,-795,0,1708665179,13041.516651859994,68.45614529999875,54323.612079360006 2024-02-23,05:13:01.000,54,11139853,-795,0,1708665180,13041.53012448,68.44204704000003,54323.63304072001 2024-02-23,05:13:02.000,54,11139795,-795,0,1708665181,13041.55033341,68.45614529999875,54323.63304072001 2024-02-23,05:13:03.000,54,11139852,-795,0,1708665182,13041.476233999994,68.44204704000003,54323.38849152001 2024-02-23,05:13:04.000,54,11139817,-795,0,1708665183,13041.496442929994,68.4138505200026,54323.53522104001 2024-02-23,05:13:05.000,54,11139863,-795,0,1708665184,13041.52338816999,68.44204704000003,54323.542208160005 2024-02-23,05:13:06.000,54,11139860,-795,0,1708665185,13041.54359709999,68.37155573999917,54323.59810512 2024-02-23,05:13:07.000,54,11139876,-795,0,1708665186,13041.46276137999,68.37155573999917,54323.4513756 2024-02-23,05:13:08.000,54,11139857,-795,0,1708665187,13041.50991555,68.33631009000237,54323.63304072001 2024-02-23,05:13:09.000,54,11139873,-795,0,1708665188,13041.617696509995,68.35040835000109,54323.779770240006 2024-02-23,05:13:10.000,54,11139790,-795,0,1708665189,13041.58401495999,68.35745748000045,54323.72387328001 2024-02-23,05:13:11.000,54,11139860,-795,0,1708665190,13041.50991555,68.32926096000301,54323.66797632 2024-02-23,05:13:12.000,54,11139868,-795,0,1708665191,13041.476233999994,68.30811356999766,54323.57714376 2024-02-23,05:13:13.000,54,11139837,-795,0,1708665192,13041.449288759999,68.3151627000043,54323.50028544 2024-02-23,05:13:14.000,54,11139883,-795,0,1708665193,13041.53012448,68.27991705000022,54323.68195056001 2024-02-23,05:13:15.000,54,11139875,-795,0,1708665194,13041.50317923999,68.2658187900015,54323.66797632 2024-02-23,05:13:16.000,54,11139862,-795,0,1708665195,13041.449288759999,68.25172053000279,54323.53522104001 2024-02-23,05:13:17.000,54,11139837,-795,0,1708665196,13041.429079829999,68.22352400999807,54323.45836272 2024-02-23,05:13:18.000,54,11139911,-795,0,1708665197,13041.48970662,68.1671309700032,54323.66797632 2024-02-23,05:13:19.000,54,11139848,-795,0,1708665198,13041.44255244999,68.22352400999807,54323.57015664 2024-02-23,05:13:20.000,54,11139882,-795,0,1708665199,13041.456025069994,68.20942574999935,54323.612079360006 2024-02-23,05:13:21.000,54,11139844,-795,0,1708665200,13041.44255244999,68.20237662,54323.591118000004 2024-02-23,05:13:22.000,54,11139865,-795,0,1708665201,13041.375189349994,68.16008184000384,54323.5212468 2024-02-23,05:13:23.000,54,11139852,-795,0,1708665202,13041.375189349994,68.18122923000192,54323.47932408 2024-02-23,05:13:24.000,54,11139871,-795,0,1708665203,13041.42234351999,68.15303271000448,54323.53522104001 2024-02-23,05:13:25.000,54,11139861,-795,0,1708665204,13041.496442929994,68.18122923000192,54323.64701496 2024-02-23,05:13:26.000,54,11139849,-795,0,1708665205,13041.50317923999,68.08959054000297,54323.63304072001 2024-02-23,05:13:27.000,54,11139838,-795,0,1708665206,13041.48970662,68.11778706000041,54323.563169520006 2024-02-23,05:13:28.000,54,11139868,-795,0,1708665207,13041.48970662,68.08254141000361,54323.4513756 2024-02-23,05:13:29.000,54,11139811,-795,0,1708665208,13041.48970662,68.13188531999913,54323.444388480006 2024-02-23,05:13:30.000,54,11139895,-795,0,1708665209,13041.536860789995,68.08959054000297,54323.60509224001 2024-02-23,05:13:31.000,54,11139864,-795,0,1708665210,13041.50317923999,68.11073793000105,54323.63304072001 2024-02-23,05:13:32.000,54,11139896,-795,0,1708665211,13041.48970662,68.06139401999826,54323.612079360006 2024-02-23,05:13:33.000,54,11139938,-795,0,1708665212,13041.496442929994,68.06139401999826,54323.444388480006 2024-02-23,05:13:34.000,54,11139797,-795,0,1708665213,13041.55033341,68.03319750000082,54323.59810512 2024-02-23,05:13:35.000,54,11139878,-795,0,1708665214,13041.52338816999,68.0543448899989,54323.5212468 2024-02-23,05:13:36.000,54,11139834,-795,0,1708665215,13041.52338816999,68.01205011000275,54323.57714376 2024-02-23,05:13:37.000,54,11139884,-795,0,1708665216,13041.456025069994,68.0543448899989,54323.43041424 2024-02-23,05:13:38.000,54,11139884,-795,0,1708665217,13041.429079829999,68.0190992400021,54323.43041424 2024-02-23,05:13:39.000,54,11139841,-795,0,1708665218,13041.48297030999,68.04729575999954,54323.59810512 2024-02-23,05:13:40.000,54,11139909,-795,0,1708665219,13041.456025069994,68.03319750000082,54323.4513756 2024-02-23,05:13:41.000,54,11139892,-795,0,1708665220,13041.52338816999,68.03319750000082,54323.61906648 2024-02-23,05:13:42.000,54,11139885,-795,0,1708665221,13041.46949769,68.03319750000082,54323.57015664 2024-02-23,05:13:43.000,54,11139835,-795,0,1708665222,13041.44255244999,68.03319750000082,54323.40945288 2024-02-23,05:13:44.000,54,11139847,-795,0,1708665223,13041.42234351999,68.02614837000147,54323.48631120001 2024-02-23,05:13:45.000,54,11139861,-795,0,1708665224,13041.449288759999,68.0543448899989,54323.53522104001 2024-02-23,05:13:46.000,54,11139838,-795,0,1708665225,13041.48970662,68.04024663000018,54323.43740136001 2024-02-23,05:13:47.000,54,11139872,-795,0,1708665226,13041.46949769,68.07549228000426,54323.444388480006 2024-02-23,05:13:48.000,54,11139898,-795,0,1708665227,13041.57054234,68.03319750000082,54323.660989200005 2024-02-23,05:13:49.000,54,11139864,-795,0,1708665228,13041.50991555,68.02614837000147,54323.60509224001 2024-02-23,05:13:50.000,54,11139834,-795,0,1708665229,13041.577278649995,68.0190992400021,54323.68195056001 2024-02-23,05:13:51.000,54,11139884,-795,0,1708665230,13041.536860789995,68.06139401999826,54323.66797632 2024-02-23,05:13:52.000,54,11139843,-795,0,1708665231,13041.57054234,68.03319750000082,54323.612079360006 2024-02-23,05:13:53.000,54,11139851,-795,0,1708665232,13041.46276137999,68.06139401999826,54323.53522104001 2024-02-23,05:13:54.000,54,11139867,-795,0,1708665233,13041.50317923999,68.0543448899989,54323.50727256 2024-02-23,05:13:55.000,54,11139838,-795,0,1708665234,13041.429079829999,68.08254141000361,54323.563169520006 2024-02-23,05:13:56.000,54,11139892,-795,0,1708665235,13041.50991555,68.02614837000147,54323.54919528 2024-02-23,05:13:57.000,54,11139863,-795,0,1708665236,13041.516651859994,68.07549228000426,54323.591118000004 2024-02-23,05:13:58.000,54,11139902,-795,0,1708665237,13041.48297030999,68.06139401999826,54323.41644000001 2024-02-23,05:13:59.000,54,11139882,-795,0,1708665238,13041.48970662,68.07549228000426,54323.48631120001 2024-02-23,05:14:00.000,54,11139853,-795,0,1708665239,13041.476233999994,68.0684431500049,54323.50727256 2024-02-23,05:14:01.000,54,11139806,-795,0,1708665240,13041.48297030999,68.08959054000297,54323.50028544 2024-02-23,05:14:02.000,54,11139886,-795,0,1708665241,13041.449288759999,68.07549228000426,54323.35355592 2024-02-23,05:14:03.000,54,11139867,-795,0,1708665242,13041.388661969999,68.13188531999913,54323.255736240004 2024-02-23,05:14:04.000,54,11139917,-795,0,1708665243,13041.57054234,68.11073793000105,54323.612079360006 2024-02-23,05:14:05.000,54,11139851,-795,0,1708665244,13041.50991555,68.09663967000233,54323.57015664 2024-02-23,05:14:06.000,54,11139901,-795,0,1708665245,13041.54359709999,68.12483618999977,54323.55618240001 2024-02-23,05:14:07.000,54,11139862,-795,0,1708665246,13041.42234351999,68.17418010000256,54323.395478640006 2024-02-23,05:14:08.000,54,11139923,-795,0,1708665247,13041.48970662,68.13893444999849,54323.41644000001 2024-02-23,05:14:09.000,54,11139910,-795,0,1708665248,13041.435816139994,68.17418010000256,54323.45836272 2024-02-23,05:14:10.000,54,11139864,-795,0,1708665249,13041.46949769,68.1671309700032,54323.50727256 2024-02-23,05:14:11.000,54,11139858,-795,0,1708665250,13041.46949769,68.21647487999871,54323.52823392 2024-02-23,05:14:12.000,54,11139877,-795,0,1708665251,13041.476233999994,68.1671309700032,54323.5212468 2024-02-23,05:14:13.000,54,11139837,-795,0,1708665252,13041.429079829999,68.18827836000128,54323.47932408 2024-02-23,05:14:14.000,54,11139836,-795,0,1708665253,13041.476233999994,68.18122923000192,54323.64701496 2024-02-23,05:14:15.000,54,11139871,-795,0,1708665254,13041.456025069994,68.21647487999871,54323.591118000004 2024-02-23,05:14:16.000,54,11139859,-795,0,1708665255,13041.449288759999,68.20942574999935,54323.59810512 2024-02-23,05:14:17.000,54,11139852,-795,0,1708665256,13041.381925659989,68.20942574999935,54323.493298320005 2024-02-23,05:14:18.000,54,11139874,-795,0,1708665257,13041.375189349994,68.23057314000471,54323.493298320005 2024-02-23,05:14:19.000,54,11139889,-795,0,1708665258,13041.408870899999,68.23057314000471,54323.64002784 2024-02-23,05:14:20.000,54,11139866,-795,0,1708665259,13041.46276137999,68.20942574999935,54323.6959248 2024-02-23,05:14:21.000,54,11139853,-795,0,1708665260,13041.456025069994,68.22352400999807,54323.70291192001 2024-02-23,05:14:22.000,54,11139833,-795,0,1708665261,13041.46949769,68.24467140000343,54323.67496344 2024-02-23,05:14:23.000,54,11139831,-795,0,1708665262,13041.375189349994,68.25172053000279,54323.45836272 2024-02-23,05:14:24.000,54,11139895,-795,0,1708665263,13041.429079829999,68.20237662,54323.55618240001 2024-02-23,05:14:25.000,54,11139867,-795,0,1708665264,13041.388661969999,68.24467140000343,54323.53522104001 2024-02-23,05:14:26.000,54,11139900,-795,0,1708665265,13041.334771489994,68.23762227000407,54323.53522104001 2024-02-23,05:14:27.000,54,11139883,-795,0,1708665266,13041.429079829999,68.27286792000086,54323.660989200005 2024-02-23,05:14:28.000,54,11139844,-795,0,1708665267,13041.408870899999,68.28696617999958,54323.6260536 2024-02-23,05:14:29.000,54,11139901,-795,0,1708665268,13041.388661969999,68.2658187900015,54323.58413088001 2024-02-23,05:14:30.000,54,11139812,-795,0,1708665269,13041.456025069994,68.24467140000343,54323.779770240006 2024-02-23,05:14:31.000,54,11139909,-795,0,1708665270,13041.429079829999,68.2658187900015,54323.74483464 2024-02-23,05:14:32.000,54,11139857,-795,0,1708665271,13041.408870899999,68.24467140000343,54323.563169520006 2024-02-23,05:14:33.000,54,11139874,-795,0,1708665272,13041.368453039999,68.25172053000279,54323.54919528 2024-02-23,05:14:34.000,54,11139879,-795,0,1708665273,13041.435816139994,68.23762227000407,54323.71688616 2024-02-23,05:14:35.000,54,11139931,-795,0,1708665274,13041.456025069994,68.25876966000214,54323.71688616 2024-02-23,05:14:36.000,54,11139843,-795,0,1708665275,13041.435816139994,68.27991705000022,54323.68893768 2024-02-23,05:14:37.000,54,11139890,-795,0,1708665276,13041.429079829999,68.2658187900015,54323.6959248 2024-02-23,05:14:38.000,54,11139815,-795,0,1708665277,13041.476233999994,68.25876966000214,54323.74483464 2024-02-23,05:14:39.000,54,11139827,-795,0,1708665278,13041.435816139994,68.24467140000343,54323.64701496 2024-02-23,05:14:40.000,54,11139905,-795,0,1708665279,13041.415607209994,68.2658187900015,54323.65400208001 2024-02-23,05:14:41.000,54,11139898,-795,0,1708665280,13041.361716729989,68.27991705000022,54323.60509224001 2024-02-23,05:14:42.000,54,11139863,-795,0,1708665281,13041.375189349994,68.27991705000022,54323.47233696 2024-02-23,05:14:43.000,54,11139866,-795,0,1708665282,13041.415607209994,68.25876966000214,54323.542208160005 2024-02-23,05:14:44.000,54,11139827,-795,0,1708665283,13041.50991555,68.29401530999894,54323.64701496 2024-02-23,05:14:45.000,54,11139864,-795,0,1708665284,13041.50317923999,68.29401530999894,54323.6959248 2024-02-23,05:14:46.000,54,11139858,-795,0,1708665285,13041.516651859994,68.28696617999958,54323.63304072001 2024-02-23,05:14:47.000,54,11139872,-795,0,1708665286,13041.449288759999,68.29401530999894,54323.374517280005 2024-02-23,05:14:48.000,54,11139859,-795,0,1708665287,13041.46276137999,68.2658187900015,54323.53522104001 2024-02-23,05:14:49.000,54,11139826,-795,0,1708665288,13041.46276137999,68.27286792000086,54323.64002784 2024-02-23,05:14:50.000,54,11139891,-715,0,1708665289,13041.48297030999,68.28696617999958,54323.591118000004 2024-02-23,05:14:51.000,54,11139868,-795,0,1708665290,13041.46276137999,68.2658187900015,54323.64701496 2024-02-23,05:14:52.000,54,11139861,-795,0,1708665291,13041.449288759999,68.28696617999958,54323.542208160005 2024-02-23,05:14:53.000,54,11139871,-795,0,1708665292,13041.40213458999,68.2658187900015,54323.52823392 2024-02-23,05:14:54.000,54,11139874,-795,0,1708665293,13041.50991555,68.29401530999894,54323.61906648 2024-02-23,05:14:55.000,54,11139880,-795,0,1708665294,13041.496442929994,68.27286792000086,54323.64002784 2024-02-23,05:14:56.000,54,11139888,-795,0,1708665295,13041.48970662,68.19532749000064,54323.276697600006 2024-02-23,05:14:57.000,54,11139901,-795,0,1708665296,13041.42234351999,68.3010644399983,54323.41644000001 2024-02-23,05:14:58.000,54,11139924,-795,0,1708665297,13041.48297030999,68.29401530999894,54323.50727256 2024-02-23,05:14:59.000,54,11139836,-795,0,1708665298,13041.381925659989,68.27991705000022,54323.24874912001 2024-02-23,05:15:00.000,54,11139857,-795,0,1708665299,13041.56380602999,68.25876966000214,54323.779770240006 2024-02-23,05:15:01.000,54,11139861,-795,0,1708665300,13041.557069719995,68.27991705000022,54323.71688616 2024-02-23,05:15:02.000,54,11139887,-795,0,1708665301,13041.55033341,68.29401530999894,54323.493298320005 2024-02-23,05:15:03.000,54,11139874,-795,0,1708665302,13041.53012448,68.29401530999894,54323.57015664 2024-02-23,05:15:04.000,54,11139896,-795,0,1708665303,13041.57054234,68.23762227000407,54323.57015664 2024-02-23,05:15:05.000,54,11139897,-795,0,1708665304,13041.57054234,68.32221183000365,54323.66797632 2024-02-23,05:15:06.000,54,11139861,-795,0,1708665305,13041.597487579995,68.3151627000043,54323.65400208001 2024-02-23,05:15:07.000,54,11139905,-795,0,1708665306,13041.48970662,68.29401530999894,54323.563169520006 2024-02-23,05:15:08.000,54,11139844,-795,0,1708665307,13041.577278649995,68.3010644399983,54323.61906648 2024-02-23,05:15:09.000,54,11139874,-795,0,1708665308,13041.637905439995,68.3151627000043,54323.74483464 2024-02-23,05:15:10.000,54,11139805,-795,0,1708665309,13041.678323299995,68.29401530999894,54323.73784752 2024-02-23,05:15:11.000,54,11139861,-795,0,1708665310,13041.637905439995,68.28696617999958,54323.74483464 2024-02-23,05:15:12.000,54,11139880,-795,0,1708665311,13041.64464174999,68.2658187900015,54323.612079360006 2024-02-23,05:15:13.000,54,11139855,-795,0,1708665312,13041.62443281999,68.21647487999871,54323.66797632 2024-02-23,05:15:14.000,54,11139885,-795,0,1708665313,13041.66485067999,68.25876966000214,54323.75182176001 2024-02-23,05:15:15.000,54,11139865,-795,0,1708665314,13041.658114369995,68.27286792000086,54323.81470584 2024-02-23,05:15:16.000,54,11139852,-795,0,1708665315,13041.658114369995,68.25172053000279,54323.758808880004 2024-02-23,05:15:17.000,54,11139881,-795,0,1708665316,13041.64464174999,68.2658187900015,54323.73784752 2024-02-23,05:15:18.000,54,11139879,-795,0,1708665317,13041.71200485,68.21647487999871,54323.828680080005 2024-02-23,05:15:19.000,54,11139840,-795,0,1708665318,13041.62443281999,68.19532749000064,54323.47932408 2024-02-23,05:15:20.000,54,11139879,-795,0,1708665319,13041.64464174999,68.27286792000086,54323.77278312001 2024-02-23,05:15:21.000,54,11139888,-795,0,1708665320,13041.65137806,68.2658187900015,54323.72387328001 2024-02-23,05:15:22.000,54,11139903,-795,0,1708665321,13041.597487579995,68.21647487999871,54323.612079360006 2024-02-23,05:15:23.000,54,11139866,-795,0,1708665322,13041.50991555,68.22352400999807,54323.64701496 2024-02-23,05:15:24.000,54,11139869,-795,0,1708665323,13041.68505960999,68.2658187900015,54323.758808880004 2024-02-23,05:15:25.000,54,11139897,-795,0,1708665324,13041.637905439995,68.23762227000407,54323.75182176001 2024-02-23,05:15:26.000,54,11139845,-795,0,1708665325,13041.69179592,68.19532749000064,54323.77278312001 2024-02-23,05:15:27.000,54,11139881,-795,0,1708665326,13041.68505960999,68.22352400999807,54323.63304072001 2024-02-23,05:15:28.000,54,11139849,-795,0,1708665327,13041.678323299995,68.22352400999807,54323.591118000004 2024-02-23,05:15:29.000,54,11139842,-795,0,1708665328,13041.65137806,68.18827836000128,54323.61906648 2024-02-23,05:15:30.000,54,11139867,-795,0,1708665329,13041.69179592,68.18827836000128,54323.72387328001 2024-02-23,05:15:31.000,54,11139898,-795,0,1708665330,13041.59075127,68.15303271000448,54323.57714376 2024-02-23,05:15:32.000,54,11139892,-795,0,1708665331,13041.67158699,68.20237662,54323.758808880004 2024-02-23,05:15:33.000,54,11139845,-795,0,1708665332,13041.67158699,68.1671309700032,54323.65400208001 2024-02-23,05:15:34.000,54,11139883,-795,0,1708665333,13041.64464174999,68.16008184000384,54323.52823392 2024-02-23,05:15:35.000,54,11139823,-795,0,1708665334,13041.678323299995,68.14598357999785,54323.61906648 2024-02-23,05:15:36.000,54,11139847,-795,0,1708665335,13041.738950089995,68.16008184000384,54323.758808880004 2024-02-23,05:15:37.000,54,11139870,-795,0,1708665336,13041.72547746999,68.17418010000256,54323.74483464 2024-02-23,05:15:38.000,54,11139847,-795,0,1708665337,13041.617696509995,68.15303271000448,54323.60509224001 2024-02-23,05:15:39.000,54,11139900,-795,0,1708665338,13041.63116913,68.12483618999977,54323.591118000004 2024-02-23,05:15:40.000,54,11139894,-795,0,1708665339,13041.72547746999,68.16008184000384,54323.84964144001 2024-02-23,05:15:41.000,54,11139868,-795,0,1708665340,13041.66485067999,68.09663967000233,54323.67496344 2024-02-23,05:15:42.000,54,11139895,-795,0,1708665341,13041.73221378,68.09663967000233,54323.765796 2024-02-23,05:15:43.000,54,11139770,-795,0,1708665342,13041.63116913,68.09663967000233,54323.61906648 2024-02-23,05:15:44.000,54,11139848,-795,0,1708665343,13041.65137806,68.08959054000297,54323.59810512 2024-02-23,05:15:45.000,54,11139856,-795,0,1708665344,13041.698532229995,68.07549228000426,54323.74483464 2024-02-23,05:15:46.000,54,11139859,-795,0,1708665345,13041.70526853999,68.08254141000361,54323.71688616 2024-02-23,05:15:47.000,54,11139891,-795,0,1708665346,13041.60422388999,68.06139401999826,54323.64002784 2024-02-23,05:15:48.000,54,11139856,-795,0,1708665347,13041.637905439995,68.0543448899989,54323.6959248 2024-02-23,05:15:49.000,54,11139876,-795,0,1708665348,13041.658114369995,68.04024663000018,54323.50028544 2024-02-23,05:15:50.000,54,11139854,-795,0,1708665349,13041.72547746999,68.07549228000426,54323.8356672 2024-02-23,05:15:51.000,54,11139885,-795,0,1708665350,13041.70526853999,68.0190992400021,54323.75182176001 2024-02-23,05:15:52.000,54,11139854,-795,0,1708665351,13041.70526853999,68.02614837000147,54323.73784752 2024-02-23,05:15:53.000,54,11139877,-795,0,1708665352,13041.678323299995,67.98385358999803,54323.65400208001 2024-02-23,05:15:54.000,54,11139892,-795,0,1708665353,13041.658114369995,68.01205011000275,54323.75182176001 2024-02-23,05:15:55.000,54,11139888,-795,0,1708665354,13041.779367949996,67.99795185000403,54323.91252552 2024-02-23,05:15:56.000,54,11139924,-795,0,1708665355,13041.80631318999,67.99090272000467,54323.93348688 2024-02-23,05:15:57.000,54,11139867,-795,0,1708665356,13041.71200485,68.01205011000275,54323.84964144001 2024-02-23,05:15:58.000,54,11139854,-795,0,1708665357,13041.68505960999,67.96975532999932,54323.542208160005 2024-02-23,05:15:59.000,54,11139865,-795,0,1708665358,13041.718741159995,67.94155881000188,54323.779770240006 2024-02-23,05:16:00.000,54,11139874,-795,0,1708665359,13041.70526853999,67.92746055000316,54323.75182176001 2024-02-23,05:16:01.000,54,11139888,-795,0,1708665360,13041.678323299995,67.92746055000316,54323.73784752 2024-02-23,05:16:02.000,54,11139886,-795,0,1708665361,13041.59075127,67.90631315999781,54323.57015664 2024-02-23,05:16:03.000,54,11139878,-795,0,1708665362,13041.59075127,67.89926402999845,54323.612079360006 2024-02-23,05:16:04.000,54,11139889,-795,0,1708665363,13041.72547746999,67.9204114200038,54323.765796 2024-02-23,05:16:05.000,54,11139896,-795,0,1708665364,13041.67158699,67.88516576999973,54323.828680080005 2024-02-23,05:16:06.000,54,11139853,-795,0,1708665365,13041.70526853999,67.88516576999973,54323.765796 2024-02-23,05:16:07.000,54,11139862,-795,0,1708665366,13041.59075127,67.87106751000101,54323.55618240001 2024-02-23,05:16:08.000,54,11139886,-795,0,1708665367,13041.617696509995,67.88516576999973,54323.60509224001 2024-02-23,05:16:09.000,54,11139836,-795,0,1708665368,13041.597487579995,67.88516576999973,54323.563169520006 2024-02-23,05:16:10.000,54,11139900,-795,0,1708665369,13041.617696509995,67.87811664000037,54323.660989200005 2024-02-23,05:16:11.000,54,11139905,-795,0,1708665370,13041.617696509995,67.84992012000293,54323.59810512 2024-02-23,05:16:12.000,54,11139887,-795,0,1708665371,13041.617696509995,67.82172359999822,54323.60509224001 2024-02-23,05:16:13.000,54,11139910,-795,0,1708665372,13041.577278649995,67.8569692500023,54323.57714376 2024-02-23,05:16:14.000,54,11139816,-795,0,1708665373,13041.60422388999,67.83582186000422,54323.65400208001 2024-02-23,05:16:15.000,54,11139837,-795,0,1708665374,13041.557069719995,67.81467446999886,54323.45836272 2024-02-23,05:16:16.000,54,11139862,-795,0,1708665375,13041.55033341,67.82877273000486,54323.52823392 2024-02-23,05:16:17.000,54,11139846,-795,0,1708665376,13041.50991555,67.77237969000271,54323.45836272 2024-02-23,05:16:18.000,54,11139856,-795,0,1708665377,13041.50317923999,67.77237969000271,54323.50028544 2024-02-23,05:16:19.000,54,11139868,-795,0,1708665378,13041.50991555,67.77237969000271,54323.612079360006 2024-02-23,05:16:20.000,54,11139859,-795,0,1708665379,13041.516651859994,67.75123230000463,54323.60509224001 2024-02-23,05:16:21.000,54,11139901,-795,0,1708665380,13041.54359709999,67.73008490999928,54323.6260536 2024-02-23,05:16:22.000,54,11139822,-795,0,1708665381,13041.50991555,67.73713403999864,54323.61906648 2024-02-23,05:16:23.000,54,11139827,-795,0,1708665382,13041.415607209994,67.73008490999928,54323.444388480006 2024-02-23,05:16:24.000,54,11139874,-795,0,1708665383,13041.435816139994,67.75828143000399,54323.47932408 2024-02-23,05:16:25.000,54,11139911,-795,0,1708665384,13041.456025069994,67.77237969000271,54323.5212468 2024-02-23,05:16:26.000,54,11139859,-795,0,1708665385,13041.46949769,67.75123230000463,54323.50028544 2024-02-23,05:16:27.000,54,11139885,-795,0,1708665386,13041.375189349994,67.71598665000056,54323.423427120004 2024-02-23,05:16:28.000,54,11139879,-795,0,1708665387,13041.368453039999,67.71598665000056,54323.444388480006 2024-02-23,05:16:29.000,54,11139854,-795,0,1708665388,13041.435816139994,67.69483926000248,54323.57714376 2024-02-23,05:16:30.000,54,11139825,-795,0,1708665389,13041.408870899999,67.70188839000184,54323.563169520006 2024-02-23,05:16:31.000,54,11139869,-795,0,1708665390,13041.375189349994,67.7089375200012,54323.493298320005 2024-02-23,05:16:32.000,54,11139885,-795,0,1708665391,13041.381925659989,67.68074100000376,54323.591118000004 2024-02-23,05:16:33.000,54,11139867,-795,0,1708665392,13041.314562559994,67.70188839000184,54323.46534984001 2024-02-23,05:16:34.000,54,11139880,-795,0,1708665393,13041.294353629994,67.72303577999992,54323.50028544 2024-02-23,05:16:35.000,54,11139910,-795,0,1708665394,13041.40213458999,67.71598665000056,54323.70291192001 2024-02-23,05:16:36.000,54,11139895,-795,0,1708665395,13041.334771489994,67.69483926000248,54323.74483464 2024-02-23,05:16:37.000,54,11139891,-795,0,1708665396,13041.321298869989,67.6736918700044,54323.660989200005 2024-02-23,05:16:38.000,54,11139813,-795,0,1708665397,13041.301089939989,67.71598665000056,54323.45836272 2024-02-23,05:16:39.000,54,11139816,-795,0,1708665398,13041.287617319998,67.6736918700044,54323.5212468 2024-02-23,05:16:40.000,54,11139891,-795,0,1708665399,13041.240463149988,67.69483926000248,54323.57714376 2024-02-23,05:16:41.000,54,11139857,-795,0,1708665400,13041.267408389998,67.71598665000056,54323.5212468 2024-02-23,05:16:42.000,54,11139861,-795,0,1708665401,13041.119209570003,67.77942882000207,54323.35355592 2024-02-23,05:16:43.000,54,11139860,-795,0,1708665402,13041.206781599998,67.73008490999928,54323.55618240001 2024-02-23,05:16:44.000,54,11139876,-795,0,1708665403,13041.119209570003,67.71598665000056,54323.5212468 2024-02-23,05:16:45.000,54,11139858,-795,0,1708665404,13041.186572669998,67.69483926000248,54323.47233696 2024-02-23,05:16:46.000,54,11139805,-795,0,1708665405,13041.159627429988,67.70188839000184,54323.58413088001 2024-02-23,05:16:47.000,54,11139825,-795,0,1708665406,13041.159627429988,67.71598665000056,54323.46534984001 2024-02-23,05:16:48.000,54,11139869,-795,0,1708665407,13041.112473259993,67.70188839000184,54323.52823392 2024-02-23,05:16:49.000,54,11139899,-795,0,1708665408,13041.078791710002,67.71598665000056,54323.36054304 2024-02-23,05:16:50.000,54,11139881,-795,0,1708665409,13041.072055399993,67.73008490999928,54323.395478640006 2024-02-23,05:16:51.000,54,11139841,-795,0,1708665410,13041.119209570003,67.75123230000463,54323.48631120001 2024-02-23,05:16:52.000,54,11139873,-795,0,1708665411,13041.078791710002,67.744183169998,54323.54919528 2024-02-23,05:16:53.000,54,11139910,-795,0,1708665412,13041.045110159997,67.744183169998,54323.41644000001 2024-02-23,05:16:54.000,54,11139815,-795,0,1708665413,13041.092264329993,67.75123230000463,54323.55618240001 2024-02-23,05:16:55.000,54,11139875,-795,0,1708665414,13041.092264329993,67.75123230000463,54323.52823392 2024-02-23,05:16:56.000,54,11139866,-795,0,1708665415,13041.024901229997,67.75828143000399,54323.493298320005 2024-02-23,05:16:57.000,54,11139904,-795,0,1708665416,13040.991219679992,67.77237969000271,54323.33958168 2024-02-23,05:16:58.000,54,11139844,-795,0,1708665417,13041.011428609992,67.73713403999864,54323.23477488 2024-02-23,05:16:59.000,54,11139899,-795,0,1708665418,13040.944065509997,67.79352708000079,54323.3116332 2024-02-23,05:17:00.000,54,11139885,-795,0,1708665419,13041.065319089998,67.77237969000271,54323.53522104001 2024-02-23,05:17:01.000,54,11139863,-795,0,1708665420,13041.065319089998,67.79352708000079,54323.5212468 2024-02-23,05:17:02.000,54,11139829,-795,0,1708665421,13041.065319089998,67.76533056000335,54323.48631120001 2024-02-23,05:17:03.000,54,11139817,-795,0,1708665422,13040.923856579997,67.73713403999864,54323.255736240004 2024-02-23,05:17:04.000,54,11139838,-795,0,1708665423,13040.950801819992,67.75123230000463,54323.29067184 2024-02-23,05:17:05.000,54,11139886,-795,0,1708665424,13041.004692299997,67.81467446999886,54323.241762 2024-02-23,05:17:06.000,54,11139898,-795,0,1708665425,13040.984483369997,67.81467446999886,54323.34656880001 2024-02-23,05:17:07.000,54,11139873,-795,0,1708665426,13040.997955990002,67.84287099000358,54323.4513756 2024-02-23,05:17:08.000,54,11139845,-795,0,1708665427,13040.977747060002,67.81467446999886,54323.423427120004 2024-02-23,05:17:09.000,54,11139836,-795,0,1708665428,13040.997955990002,67.84287099000358,54323.29067184 2024-02-23,05:17:10.000,54,11139819,-795,0,1708665429,13041.018164920002,67.82172359999822,54323.51425968001 2024-02-23,05:17:11.000,54,11139911,-795,0,1708665430,13040.977747060002,67.84287099000358,54323.40246576 2024-02-23,05:17:12.000,54,11139915,-795,0,1708665431,13040.984483369997,67.82877273000486,54323.36753016001 2024-02-23,05:17:13.000,54,11139843,-795,0,1708665432,13040.950801819992,67.87106751000101,54323.29067184 2024-02-23,05:17:14.000,54,11139881,-755,0,1708665433,13041.024901229997,67.84992012000293,54323.58413088001 2024-02-23,05:17:15.000,54,11139874,-795,0,1708665434,13041.051846469993,67.88516576999973,54323.612079360006 2024-02-23,05:17:16.000,54,11139875,-795,0,1708665435,13041.038373850002,67.87811664000037,54323.542208160005 2024-02-23,05:17:17.000,54,11139851,-795,0,1708665436,13040.964274439997,67.86401838000165,54323.36753016001 2024-02-23,05:17:18.000,54,11139815,-795,0,1708665437,13041.011428609992,67.88516576999973,54323.59810512 2024-02-23,05:17:19.000,54,11139842,-795,0,1708665438,13041.045110159997,67.90631315999781,54323.54919528 2024-02-23,05:17:20.000,54,11139873,-795,0,1708665439,13041.011428609992,67.89221489999909,54323.51425968001 2024-02-23,05:17:21.000,54,11139931,-795,0,1708665440,13041.031637539993,67.9556570700006,54323.47932408 2024-02-23,05:17:22.000,54,11139892,-795,0,1708665441,13040.957538130002,67.92746055000316,54323.41644000001 2024-02-23,05:17:23.000,54,11139867,-795,0,1708665442,13040.930592889992,67.98385358999803,54323.33259456 2024-02-23,05:17:24.000,54,11139908,-795,0,1708665443,13040.957538130002,67.94155881000188,54323.395478640006 2024-02-23,05:17:25.000,54,11139907,-795,0,1708665444,13040.997955990002,67.9556570700006,54323.47233696 2024-02-23,05:17:26.000,54,11139859,-795,0,1708665445,13040.930592889992,67.92746055000316,54323.395478640006 2024-02-23,05:17:27.000,54,11139831,-795,0,1708665446,13040.930592889992,67.99795185000403,54323.41644000001 2024-02-23,05:17:28.000,54,11139906,-795,0,1708665447,13040.923856579997,67.98385358999803,54323.36753016001 2024-02-23,05:17:29.000,54,11139877,-795,0,1708665448,13040.903647649997,67.98385358999803,54323.325607440005 2024-02-23,05:17:30.000,54,11139828,-795,0,1708665449,13040.950801819992,67.99090272000467,54323.40945288 2024-02-23,05:17:31.000,54,11139850,-795,0,1708665450,13040.917120270002,68.04024663000018,54323.46534984001 2024-02-23,05:17:32.000,54,11139807,-795,0,1708665451,13040.910383959992,68.04024663000018,54323.43740136001 2024-02-23,05:17:33.000,54,11139866,-795,0,1708665452,13040.971010749992,68.0543448899989,54323.40945288 2024-02-23,05:17:34.000,54,11139857,-795,0,1708665453,13040.977747060002,68.03319750000082,54323.48631120001 2024-02-23,05:17:35.000,54,11139812,-795,0,1708665454,13040.957538130002,68.09663967000233,54323.40945288 2024-02-23,05:17:36.000,54,11139907,-795,0,1708665455,13040.977747060002,68.04729575999954,54323.444388480006 2024-02-23,05:17:37.000,54,11139830,-795,0,1708665456,13040.977747060002,68.11073793000105,54323.43740136001 2024-02-23,05:17:38.000,54,11139917,-795,0,1708665457,13040.950801819992,68.10368880000169,54323.35355592 2024-02-23,05:17:39.000,54,11139831,-795,0,1708665458,13040.903647649997,68.11073793000105,54323.41644000001 2024-02-23,05:17:40.000,54,11139868,-795,0,1708665459,13041.004692299997,68.11073793000105,54323.59810512 2024-02-23,05:17:41.000,54,11139860,-795,0,1708665460,13041.018164920002,68.16008184000384,54323.51425968001 2024-02-23,05:17:42.000,54,11139884,-795,0,1708665461,13041.024901229997,68.11778706000041,54323.55618240001 2024-02-23,05:17:43.000,54,11139868,-795,0,1708665462,13040.917120270002,68.13893444999849,54323.33259456 2024-02-23,05:17:44.000,54,11139836,-795,0,1708665463,13040.944065509997,68.10368880000169,54323.38849152001 2024-02-23,05:17:45.000,54,11139802,-795,0,1708665464,13040.937329200002,68.12483618999977,54323.395478640006 2024-02-23,05:17:46.000,54,11139905,-795,0,1708665465,13040.971010749992,68.15303271000448,54323.57714376 2024-02-23,05:17:47.000,54,11139851,-795,0,1708665466,13040.971010749992,68.20237662,54323.52823392 2024-02-23,05:17:48.000,54,11139891,-795,0,1708665467,13040.997955990002,68.22352400999807,54323.542208160005 2024-02-23,05:17:49.000,54,11139906,-795,0,1708665468,13040.937329200002,68.19532749000064,54323.40945288 2024-02-23,05:17:50.000,54,11139841,-795,0,1708665469,13040.971010749992,68.11778706000041,54323.58413088001 2024-02-23,05:17:51.000,54,11139820,-795,0,1708665470,13040.964274439997,68.1671309700032,54323.57714376 2024-02-23,05:17:52.000,54,11139890,-795,0,1708665471,13040.944065509997,68.19532749000064,54323.45836272 2024-02-23,05:17:53.000,54,11139863,-795,0,1708665472,13040.917120270002,68.15303271000448,54323.50028544 2024-02-23,05:17:54.000,54,11139842,-795,0,1708665473,13040.977747060002,68.15303271000448,54323.61906648 2024-02-23,05:17:55.000,54,11139917,-795,0,1708665474,13041.018164920002,68.14598357999785,54323.660989200005 2024-02-23,05:17:56.000,54,11139887,-795,0,1708665475,13041.011428609992,68.11073793000105,54323.660989200005 2024-02-23,05:17:57.000,54,11139889,-795,0,1708665476,13040.997955990002,68.10368880000169,54323.6260536 2024-02-23,05:17:58.000,54,11139884,-795,0,1708665477,13041.031637539993,68.08254141000361,54323.77278312001 2024-02-23,05:17:59.000,54,11139824,-795,0,1708665478,13040.923856579997,68.15303271000448,54323.79374448 2024-02-23,05:18:00.000,54,11139812,-795,0,1708665479,13040.923856579997,68.15303271000448,54323.68893768 2024-02-23,05:18:01.000,54,11139885,-795,0,1708665480,13041.011428609992,68.11778706000041,54323.779770240006 2024-02-23,05:18:02.000,54,11139896,-795,0,1708665481,13041.024901229997,68.06139401999826,54323.68195056001 2024-02-23,05:18:03.000,54,11139894,-795,0,1708665482,13040.917120270002,68.04729575999954,54323.64701496 2024-02-23,05:18:04.000,54,11139899,-795,0,1708665483,13040.984483369997,68.0543448899989,54323.730860400006 2024-02-23,05:18:05.000,54,11139831,-795,0,1708665484,13040.997955990002,68.04024663000018,54323.77278312001 2024-02-23,05:18:06.000,54,11139877,-795,0,1708665485,13041.004692299997,68.00500098000339,54323.71688616 2024-02-23,05:18:07.000,54,11139925,-795,0,1708665486,13040.923856579997,68.03319750000082,54323.61906648 2024-02-23,05:18:08.000,54,11139885,-795,0,1708665487,13040.957538130002,67.97680445999868,54323.59810512 2024-02-23,05:18:09.000,54,11139863,-795,0,1708665488,13040.957538130002,68.01205011000275,54323.73784752 2024-02-23,05:18:10.000,54,11139902,-795,0,1708665489,13040.869966099992,67.9556570700006,54323.5212468 2024-02-23,05:18:11.000,54,11139857,-795,0,1708665490,13040.964274439997,67.97680445999868,54323.70291192001 2024-02-23,05:18:12.000,54,11139860,-795,0,1708665491,13040.977747060002,67.98385358999803,54323.70291192001 2024-02-23,05:18:13.000,54,11139898,-795,0,1708665492,13040.910383959992,67.9556570700006,54323.68893768 2024-02-23,05:18:14.000,54,11139794,-795,0,1708665493,13040.964274439997,67.93450968000252,54323.75182176001 2024-02-23,05:18:15.000,54,11139898,-795,0,1708665494,13040.923856579997,67.94155881000188,54323.72387328001 2024-02-23,05:18:16.000,54,11139889,-795,0,1708665495,13040.856493480002,67.86401838000165,54323.40246576 2024-02-23,05:18:17.000,54,11139899,-795,0,1708665496,13040.883438719997,67.9204114200038,54323.55618240001 2024-02-23,05:18:18.000,54,11139895,-795,0,1708665497,13040.917120270002,67.89221489999909,54323.709899040005 2024-02-23,05:18:19.000,54,11139892,-795,0,1708665498,13040.937329200002,67.89221489999909,54323.71688616 2024-02-23,05:18:20.000,54,11139895,-795,0,1708665499,13040.903647649997,67.89926402999845,54323.64002784 2024-02-23,05:18:21.000,54,11139882,-795,0,1708665500,13040.957538130002,67.87811664000037,54323.730860400006 2024-02-23,05:18:22.000,54,11139849,-795,0,1708665501,13040.890175029992,67.86401838000165,54323.47932408 2024-02-23,05:18:23.000,54,11139857,-795,0,1708665502,13040.876702410002,67.82877273000486,54323.58413088001 2024-02-23,05:18:24.000,54,11139871,-795,0,1708665503,13040.917120270002,67.82172359999822,54323.55618240001 2024-02-23,05:18:25.000,54,11139852,-795,0,1708665504,13040.896911340002,67.82172359999822,54323.64002784 2024-02-23,05:18:26.000,54,11139874,-795,0,1708665505,13040.896911340002,67.81467446999886,54323.612079360006 2024-02-23,05:18:27.000,54,11139893,-795,0,1708665506,13040.843020859997,67.78647795000143,54323.51425968001 2024-02-23,05:18:28.000,54,11139878,-795,0,1708665507,13040.876702410002,67.82877273000486,54323.48631120001 2024-02-23,05:18:29.000,54,11139890,-795,0,1708665508,13040.950801819992,67.80057621000014,54323.68893768 2024-02-23,05:18:30.000,54,11139889,-795,0,1708665509,13040.957538130002,67.75828143000399,54323.58413088001 2024-02-23,05:18:31.000,54,11139923,-795,0,1708665510,13040.964274439997,67.73713403999864,54323.591118000004 2024-02-23,05:18:32.000,54,11139861,-795,0,1708665511,13040.876702410002,67.71598665000056,54323.444388480006 2024-02-23,05:18:33.000,54,11139858,-795,0,1708665512,13040.903647649997,67.744183169998,54323.60509224001 2024-02-23,05:18:34.000,54,11139852,-795,0,1708665513,13040.944065509997,67.76533056000335,54323.57015664 2024-02-23,05:18:35.000,54,11139874,-795,0,1708665514,13040.903647649997,67.72303577999992,54323.5212468 2024-02-23,05:18:36.000,54,11139860,-795,0,1708665515,13040.964274439997,67.744183169998,54323.68195056001 2024-02-23,05:18:37.000,54,11139885,-795,0,1708665516,13041.031637539993,67.69483926000248,54323.75182176001 2024-02-23,05:18:38.000,54,11139864,-795,0,1708665517,13041.038373850002,67.68074100000376,54323.73784752 2024-02-23,05:18:39.000,54,11139891,-795,0,1708665518,13041.024901229997,67.65959360999841,54323.75182176001 2024-02-23,05:18:40.000,54,11139899,-795,0,1708665519,13040.984483369997,67.65254447999905,54323.59810512 2024-02-23,05:18:41.000,54,11139886,-795,0,1708665520,13040.984483369997,67.64549534999969,54323.64701496 2024-02-23,05:18:42.000,54,11139861,-795,0,1708665521,13041.011428609992,67.63844622000033,54323.67496344 2024-02-23,05:18:43.000,54,11139918,-795,0,1708665522,13040.964274439997,67.65254447999905,54323.66797632 2024-02-23,05:18:44.000,54,11139848,-795,0,1708665523,13041.078791710002,67.63844622000033,54323.81470584 2024-02-23,05:18:45.000,54,11139848,-795,0,1708665524,13041.045110159997,67.65254447999905,54323.758808880004 2024-02-23,05:18:46.000,54,11139848,-795,0,1708665525,13041.011428609992,67.6102497000029,54323.70291192001 2024-02-23,05:18:47.000,54,11139896,-795,0,1708665526,13041.031637539993,67.64549534999969,54323.730860400006 2024-02-23,05:18:48.000,54,11139926,-795,0,1708665527,13040.937329200002,67.59615144000418,54323.60509224001 2024-02-23,05:18:49.000,54,11139894,-795,0,1708665528,13040.991219679992,67.58910231000482,54323.64002784 2024-02-23,05:18:50.000,54,11139867,-795,0,1708665529,13041.038373850002,67.58910231000482,54323.758808880004 2024-02-23,05:18:51.000,54,11139854,-795,0,1708665530,13041.051846469993,67.59615144000418,54323.78675736 2024-02-23,05:18:52.000,54,11139870,-795,0,1708665531,13041.038373850002,67.5609057900001,54323.709899040005 2024-02-23,05:18:53.000,54,11139873,-795,0,1708665532,13041.031637539993,67.53975840000203,54323.68893768 2024-02-23,05:18:54.000,54,11139916,-795,0,1708665533,13041.072055399993,67.5609057900001,54323.84964144001 2024-02-23,05:18:55.000,54,11139816,-795,0,1708665534,13041.058582780002,67.55385666000075,54323.72387328001 2024-02-23,05:18:56.000,54,11139844,-795,0,1708665535,13041.051846469993,67.52566014000331,54323.78675736 2024-02-23,05:18:57.000,54,11139875,-795,0,1708665536,13040.971010749992,67.5609057900001,54323.63304072001 2024-02-23,05:18:58.000,54,11139885,-795,0,1708665537,13040.910383959992,67.53270927000267,54323.54919528 2024-02-23,05:18:59.000,54,11139866,-795,0,1708665538,13040.930592889992,67.51156188000459,54323.591118000004 2024-02-23,05:19:00.000,54,11139858,-795,0,1708665539,13040.991219679992,67.51156188000459,54323.730860400006 2024-02-23,05:19:01.000,54,11139848,-795,0,1708665540,13040.971010749992,67.52566014000331,54323.64701496 2024-02-23,05:19:02.000,54,11139865,-795,0,1708665541,13041.045110159997,67.51156188000459,54323.828680080005 2024-02-23,05:19:03.000,54,11139857,-795,0,1708665542,13041.011428609992,67.53975840000203,54323.65400208001 2024-02-23,05:19:04.000,54,11139832,-795,0,1708665543,13041.004692299997,67.50451274999796,54323.612079360006 2024-02-23,05:19:05.000,54,11139813,-795,0,1708665544,13041.045110159997,67.55385666000075,54323.660989200005 2024-02-23,05:19:06.000,54,11139875,-795,0,1708665545,13041.105736949998,67.54680753000139,54323.77278312001 2024-02-23,05:19:07.000,54,11139912,-795,0,1708665546,13041.051846469993,67.54680753000139,54323.57714376 2024-02-23,05:19:08.000,54,11139864,-795,0,1708665547,13041.038373850002,67.45516884000244,54323.63304072001 2024-02-23,05:19:09.000,54,11139865,-795,0,1708665548,13041.078791710002,67.41287405999901,54323.68893768 2024-02-23,05:19:10.000,54,11139912,-795,0,1708665549,13041.004692299997,67.39172667000093,54323.6959248 2024-02-23,05:19:11.000,54,11139835,-795,0,1708665550,13040.883438719997,67.44107058000372,54323.61906648 2024-02-23,05:19:12.000,54,11139868,-795,0,1708665551,13040.789130379992,67.44811971000308,54323.55618240001 2024-02-23,05:19:13.000,54,11139878,-795,0,1708665552,13040.829548239992,67.54680753000139,54323.493298320005 2024-02-23,05:19:14.000,54,11139866,-795,0,1708665553,13040.883438719997,67.5609057900001,54323.66797632 2024-02-23,05:19:15.000,54,11139814,-795,0,1708665554,13040.923856579997,67.57500404999882,54323.72387328001 2024-02-23,05:19:16.000,54,11139939,-795,0,1708665555,13040.896911340002,67.5609057900001,54323.66797632 2024-02-23,05:19:17.000,54,11139875,-795,0,1708665556,13040.923856579997,67.58910231000482,54323.563169520006 2024-02-23,05:19:18.000,54,11139846,-795,0,1708665557,13040.991219679992,67.51156188000459,54323.87060280001 2024-02-23,05:19:19.000,54,11139876,-795,0,1708665558,13040.917120270002,67.53975840000203,54323.828680080005 2024-02-23,05:19:20.000,54,11139893,-795,0,1708665559,13040.930592889992,67.50451274999796,54323.80771872 2024-02-23,05:19:21.000,54,11139925,-795,0,1708665560,13040.903647649997,67.55385666000075,54323.73784752 2024-02-23,05:19:22.000,54,11139890,-795,0,1708665561,13040.836284550001,67.50451274999796,54323.65400208001 2024-02-23,05:19:23.000,54,11139898,-795,0,1708665562,13040.869966099992,67.54680753000139,54323.68893768 2024-02-23,05:19:24.000,54,11139846,-795,0,1708665563,13040.964274439997,67.53975840000203,54323.87060280001 2024-02-23,05:19:25.000,54,11139901,-795,0,1708665564,13040.930592889992,67.51156188000459,54323.80771872 2024-02-23,05:19:26.000,54,11139894,-795,0,1708665565,13040.937329200002,67.50451274999796,54323.758808880004 2024-02-23,05:19:27.000,54,11139890,-795,0,1708665566,13040.903647649997,67.50451274999796,54323.5212468 2024-02-23,05:19:28.000,54,11139873,-795,0,1708665567,13040.950801819992,67.45516884000244,54323.64002784 2024-02-23,05:19:29.000,54,11139804,-795,0,1708665568,13040.937329200002,67.53270927000267,54323.72387328001 2024-02-23,05:19:30.000,54,11139867,-795,0,1708665569,13040.944065509997,67.50451274999796,54323.65400208001 2024-02-23,05:19:31.000,54,11139864,-795,0,1708665570,13040.944065509997,67.54680753000139,54323.709899040005 2024-02-23,05:19:32.000,54,11139860,-795,0,1708665571,13040.944065509997,67.51156188000459,54323.68195056001 2024-02-23,05:19:33.000,54,11139897,-795,0,1708665572,13040.910383959992,67.51861101000395,54323.5212468 2024-02-23,05:19:34.000,54,11139825,-795,0,1708665573,13040.957538130002,67.52566014000331,54323.730860400006 2024-02-23,05:19:35.000,54,11139884,-795,0,1708665574,13040.923856579997,67.55385666000075,54323.67496344 2024-02-23,05:19:36.000,54,11139850,-795,0,1708665575,13040.950801819992,67.51861101000395,54323.68195056001 2024-02-23,05:19:37.000,54,11139865,-795,0,1708665576,13040.876702410002,67.52566014000331,54323.612079360006 2024-02-23,05:19:38.000,54,11139906,-795,0,1708665577,13040.822811929997,67.4974636199986,54323.59810512 2024-02-23,05:19:39.000,54,11139893,-795,0,1708665578,13040.883438719997,67.52566014000331,54323.72387328001 2024-02-23,05:19:40.000,54,11139874,-795,0,1708665579,13040.917120270002,67.4974636199986,54323.77278312001 2024-02-23,05:19:41.000,54,11139909,-795,0,1708665580,13040.930592889992,67.51156188000459,54323.78675736 2024-02-23,05:19:42.000,54,11139901,-795,0,1708665581,13040.944065509997,67.4622179700018,54323.730860400006 2024-02-23,05:19:43.000,54,11139876,-795,0,1708665582,13040.869966099992,67.47631623000052,54323.58413088001 2024-02-23,05:19:44.000,54,11139876,-795,0,1708665583,13040.876702410002,67.44811971000308,54323.6260536 2024-02-23,05:19:45.000,54,11139896,-795,0,1708665584,13040.896911340002,67.48336535999988,54323.6959248 2024-02-23,05:19:46.000,54,11139845,-795,0,1708665585,13040.896911340002,67.43402145000437,54323.68893768 2024-02-23,05:19:47.000,54,11139893,-795,0,1708665586,13040.822811929997,67.45516884000244,54323.563169520006 2024-02-23,05:19:48.000,54,11139882,-795,0,1708665587,13040.822811929997,67.38467754000158,54323.6260536 2024-02-23,05:19:49.000,54,11139851,-795,0,1708665588,13040.869966099992,67.41287405999901,54323.80771872 2024-02-23,05:19:50.000,54,11139812,-795,0,1708665589,13040.903647649997,67.40582492999965,54323.70291192001 2024-02-23,05:19:51.000,54,11139901,-795,0,1708665590,13040.896911340002,67.38467754000158,54323.71688616 2024-02-23,05:19:52.000,54,11139902,-795,0,1708665591,13040.849757169992,67.30008798000199,54323.57015664 2024-02-23,05:19:53.000,54,11139895,-795,0,1708665592,13040.789130379992,67.33533362999879,54323.53522104001 2024-02-23,05:19:54.000,54,11139831,-795,0,1708665593,13040.869966099992,67.33533362999879,54323.660989200005 2024-02-23,05:19:55.000,54,11139835,-795,0,1708665594,13040.856493480002,67.35648102000414,54323.74483464 2024-02-23,05:19:56.000,54,11139832,-795,0,1708665595,13040.863229789997,67.34238275999815,54323.67496344 2024-02-23,05:19:57.000,54,11139896,-795,0,1708665596,13040.876702410002,67.32123537000007,54323.612079360006 2024-02-23,05:19:58.000,54,11139855,-795,0,1708665597,13040.903647649997,67.30008798000199,54323.74483464 2024-02-23,05:19:59.000,54,11139844,-795,0,1708665598,13040.876702410002,67.27189146000455,54323.758808880004 2024-02-23,05:20:00.000,54,11139861,-795,0,1708665599,13040.876702410002,67.22254755000176,54323.68893768 2024-02-23,05:20:01.000,54,11139864,-795,0,1708665600,13040.829548239992,67.26484232999792,54323.70291192001 2024-02-23,05:20:02.000,54,11139875,-795,0,1708665601,13040.681349419996,67.22959668000112,54323.395478640006 2024-02-23,05:20:03.000,54,11139845,-795,0,1708665602,13040.816075620001,67.20140016000369,54323.70291192001 2024-02-23,05:20:04.000,54,11139878,-795,0,1708665603,13040.728503589991,67.18025276999833,54323.51425968001 2024-02-23,05:20:05.000,54,11139902,-795,0,1708665604,13040.863229789997,67.20140016000369,54323.82169296001 2024-02-23,05:20:06.000,54,11139799,-795,0,1708665605,13040.856493480002,67.2154984200024,54323.70291192001 2024-02-23,05:20:07.000,54,11139853,-795,0,1708665606,13040.775657760001,67.18025276999833,54323.6260536 2024-02-23,05:20:08.000,54,11139905,-795,0,1708665607,13040.708294659991,67.18730189999769,54323.40246576 2024-02-23,05:20:09.000,54,11139864,-795,0,1708665608,13040.701558349996,67.13795799000218,54323.41644000001 2024-02-23,05:20:10.000,54,11139875,-795,0,1708665609,13040.741976209996,67.1168106000041,54323.47233696 2024-02-23,05:20:11.000,54,11139898,-795,0,1708665610,13040.748712519991,67.13090886000282,54323.64701496 2024-02-23,05:20:12.000,54,11139838,-795,0,1708665611,13040.708294659991,67.1520562500009,54323.493298320005 2024-02-23,05:20:13.000,54,11139884,-795,0,1708665612,13040.69482204,67.08861407999939,54323.5212468 2024-02-23,05:20:14.000,54,11139865,-795,0,1708665613,13040.728503589991,67.09566320999875,54323.395478640006 2024-02-23,05:20:15.000,54,11139824,-795,0,1708665614,13040.762185139996,67.08156495000003,54323.50028544 2024-02-23,05:20:16.000,54,11139828,-795,0,1708665615,13040.802602999996,67.06746669000131,54323.59810512 2024-02-23,05:20:17.000,54,11139868,-795,0,1708665616,13040.789130379992,67.09566320999875,54323.6260536 2024-02-23,05:20:18.000,54,11139883,-795,0,1708665617,13040.708294659991,67.07451582000067,54323.444388480006 2024-02-23,05:20:19.000,54,11139868,-795,0,1708665618,13040.620722629996,67.06041756000195,54323.51425968001 2024-02-23,05:20:20.000,54,11139853,-795,0,1708665619,13040.735239900001,67.10976147000474,54323.660989200005 2024-02-23,05:20:21.000,54,11139841,-795,0,1708665620,13040.768921449991,67.08156495000003,54323.70291192001 2024-02-23,05:20:22.000,54,11139814,-795,0,1708665621,13040.768921449991,67.06041756000195,54323.64701496 2024-02-23,05:20:23.000,54,11139847,-795,0,1708665622,13040.67461311,67.08861407999939,54323.45836272 2024-02-23,05:20:24.000,54,11139818,-795,0,1708665623,13040.69482204,67.06041756000195,54323.47932408 2024-02-23,05:20:25.000,54,11139903,-795,0,1708665624,13040.708294659991,67.05336843000259,54323.65400208001 2024-02-23,05:20:26.000,54,11139877,-795,0,1708665625,13040.728503589991,67.05336843000259,54323.58413088001 2024-02-23,05:20:27.000,54,11139916,-795,0,1708665626,13040.681349419996,67.07451582000067,54323.58413088001 2024-02-23,05:20:28.000,54,11139915,-795,0,1708665627,13040.647667869991,67.02517190999788,54323.63304072001 2024-02-23,05:20:29.000,54,11139888,-795,0,1708665628,13040.721767279996,67.01107364999916,54323.74483464 2024-02-23,05:20:30.000,54,11139856,-795,0,1708665629,13040.762185139996,67.03927017000387,54323.758808880004 2024-02-23,05:20:31.000,54,11139816,-795,0,1708665630,13040.708294659991,67.01107364999916,54323.65400208001 2024-02-23,05:20:32.000,54,11139881,-795,0,1708665631,13040.688085729991,67.05336843000259,54323.53522104001 2024-02-23,05:20:33.000,54,11139806,-795,0,1708665632,13040.688085729991,67.03222104000452,54323.58413088001 2024-02-23,05:20:34.000,54,11139863,-795,0,1708665633,13040.715030970001,67.06746669000131,54323.67496344 2024-02-23,05:20:35.000,54,11139879,-795,0,1708665634,13040.69482204,67.08156495000003,54323.71688616 2024-02-23,05:20:36.000,54,11139868,-795,0,1708665635,13040.681349419996,67.07451582000067,54323.591118000004 2024-02-23,05:20:37.000,54,11139888,-795,0,1708665636,13040.65440418,67.06041756000195,54323.6260536 2024-02-23,05:20:38.000,54,11139805,-795,0,1708665637,13040.647667869991,67.05336843000259,54323.47932408 2024-02-23,05:20:39.000,54,11139832,-795,0,1708665638,13040.69482204,67.06746669000131,54323.68195056001 2024-02-23,05:20:40.000,54,11139859,-795,0,1708665639,13040.748712519991,67.05336843000259,54323.75182176001 2024-02-23,05:20:41.000,54,11139909,-795,0,1708665640,13040.69482204,67.07451582000067,54323.64701496 2024-02-23,05:20:42.000,54,11139871,-795,0,1708665641,13040.61398632,67.05336843000259,54323.55618240001 2024-02-23,05:20:43.000,54,11139913,-795,0,1708665642,13040.65440418,67.03222104000452,54323.542208160005 2024-02-23,05:20:44.000,54,11139866,-795,0,1708665643,13040.688085729991,67.03222104000452,54323.68195056001 2024-02-23,05:20:45.000,54,11139888,-795,0,1708665644,13040.762185139996,67.02517190999788,54323.84964144001 2024-02-23,05:20:46.000,54,11139826,-795,0,1708665645,13040.775657760001,67.08861407999939,54323.6959248 2024-02-23,05:20:47.000,54,11139823,-795,0,1708665646,13040.708294659991,67.04631930000323,54323.61906648 2024-02-23,05:20:48.000,54,11139840,-795,0,1708665647,13040.647667869991,67.06746669000131,54323.43740136001 2024-02-23,05:20:49.000,54,11139801,-795,0,1708665648,13040.62745893999,67.03927017000387,54323.374517280005 2024-02-23,05:20:50.000,54,11139857,-795,0,1708665649,13040.688085729991,67.05336843000259,54323.5212468 2024-02-23,05:20:51.000,54,11139871,-795,0,1708665650,13040.688085729991,67.05336843000259,54323.57714376 2024-02-23,05:20:52.000,54,11139885,-795,0,1708665651,13040.69482204,67.06746669000131,54323.563169520006 2024-02-23,05:20:53.000,54,11139838,-795,0,1708665652,13040.728503589991,67.01812277999852,54323.57015664 2024-02-23,05:20:54.000,54,11139868,-795,0,1708665653,13040.782394069996,67.07451582000067,54323.660989200005 2024-02-23,05:20:55.000,54,11139850,-795,0,1708665654,13040.741976209996,67.05336843000259,54323.53522104001 2024-02-23,05:20:56.000,54,11139878,-795,0,1708665655,13040.69482204,67.05336843000259,54323.612079360006 2024-02-23,05:20:57.000,54,11139875,-795,0,1708665656,13040.701558349996,67.06041756000195,54323.58413088001 2024-02-23,05:20:58.000,54,11139899,-795,0,1708665657,13040.647667869991,67.04631930000323,54323.50028544 2024-02-23,05:20:59.000,54,11139869,-795,0,1708665658,13040.708294659991,67.05336843000259,54323.563169520006 2024-02-23,05:21:00.000,54,11139871,-795,0,1708665659,13040.775657760001,67.07451582000067,54323.709899040005 2024-02-23,05:21:01.000,54,11139864,-795,0,1708665660,13040.843020859997,67.07451582000067,54323.709899040005 2024-02-23,05:21:02.000,54,11139816,-795,0,1708665661,13040.816075620001,67.03927017000387,54323.71688616 2024-02-23,05:21:03.000,54,11139879,-795,0,1708665662,13040.647667869991,67.04631930000323,54323.43740136001 2024-02-23,05:21:04.000,54,11139820,-795,0,1708665663,13040.741976209996,67.04631930000323,54323.57015664 2024-02-23,05:21:05.000,54,11139876,-795,0,1708665664,13040.802602999996,67.04631930000323,54323.66797632 2024-02-23,05:21:06.000,54,11139849,-795,0,1708665665,13040.755448830001,67.04631930000323,54323.68195056001 2024-02-23,05:21:07.000,54,11139898,-795,0,1708665666,13040.708294659991,67.08156495000003,54323.57714376 2024-02-23,05:21:08.000,54,11139864,-795,0,1708665667,13040.708294659991,67.06041756000195,54323.563169520006 2024-02-23,05:21:09.000,54,11139898,-795,0,1708665668,13040.755448830001,67.10976147000474,54323.72387328001 2024-02-23,05:21:10.000,54,11139840,-795,0,1708665669,13040.782394069996,67.06041756000195,54323.74483464 2024-02-23,05:21:11.000,54,11139853,-795,0,1708665670,13040.741976209996,67.10976147000474,54323.66797632 2024-02-23,05:21:12.000,54,11139842,-795,0,1708665671,13040.748712519991,67.07451582000067,54323.55618240001 2024-02-23,05:21:13.000,54,11139854,-795,0,1708665672,13040.715030970001,67.13090886000282,54323.563169520006 2024-02-23,05:21:14.000,54,11139862,-795,0,1708665673,13040.822811929997,67.12385973000346,54323.67496344 2024-02-23,05:21:15.000,54,11139929,-795,0,1708665674,13040.809339309992,67.1168106000041,54323.730860400006 2024-02-23,05:21:16.000,54,11139863,-795,0,1708665675,13040.809339309992,67.13090886000282,54323.66797632 2024-02-23,05:21:17.000,54,11139895,-795,0,1708665676,13040.856493480002,67.13090886000282,54323.58413088001 2024-02-23,05:21:18.000,54,11139846,-795,0,1708665677,13040.903647649997,67.13090886000282,54323.779770240006 2024-02-23,05:21:19.000,54,11139867,-795,0,1708665678,13040.789130379992,67.1520562500009,54323.68893768 2024-02-23,05:21:20.000,54,11139869,-795,0,1708665679,13040.863229789997,67.12385973000346,54323.8356672 2024-02-23,05:21:21.000,54,11139914,-795,0,1708665680,13040.768921449991,67.15910538000026,54323.6959248 2024-02-23,05:21:22.000,54,11139902,-795,0,1708665681,13040.816075620001,67.14500712000154,54323.66797632 2024-02-23,05:21:23.000,54,11139877,-795,0,1708665682,13040.816075620001,67.14500712000154,54323.63304072001 2024-02-23,05:21:24.000,54,11139867,-795,0,1708665683,13040.917120270002,67.10976147000474,54323.877589920005 2024-02-23,05:21:25.000,54,11139910,-795,0,1708665684,13040.923856579997,67.14500712000154,54323.84964144001 2024-02-23,05:21:26.000,54,11139825,-795,0,1708665685,13040.944065509997,67.10976147000474,54323.87060280001 2024-02-23,05:21:27.000,54,11139881,-795,0,1708665686,13040.917120270002,67.13090886000282,54323.75182176001 2024-02-23,05:21:28.000,54,11139859,-795,0,1708665687,13040.856493480002,67.08156495000003,54323.660989200005 2024-02-23,05:21:29.000,54,11139869,-795,0,1708665688,13040.768921449991,67.1520562500009,54323.48631120001 2024-02-23,05:21:30.000,54,11139881,-795,0,1708665689,13040.775657760001,67.13090886000282,54323.5212468 2024-02-23,05:21:31.000,54,11139901,-795,0,1708665690,13040.883438719997,67.15910538000026,54323.67496344 2024-02-23,05:21:32.000,54,11139887,-795,0,1708665691,13040.836284550001,67.1027123399981,54323.6959248 2024-02-23,05:21:33.000,54,11139840,-795,0,1708665692,13040.869966099992,67.12385973000346,54323.6260536 2024-02-23,05:21:34.000,54,11139839,-795,0,1708665693,13040.863229789997,67.1168106000041,54323.73784752 2024-02-23,05:21:35.000,54,11139851,-795,0,1708665694,13040.849757169992,67.08156495000003,54323.660989200005 2024-02-23,05:21:36.000,54,11139812,-795,0,1708665695,13040.809339309992,67.08861407999939,54323.57015664 2024-02-23,05:21:37.000,54,11139890,-795,0,1708665696,13040.863229789997,67.13090886000282,54323.63304072001 2024-02-23,05:21:38.000,54,11139937,-795,0,1708665697,13040.816075620001,67.1027123399981,54323.61906648 2024-02-23,05:21:39.000,54,11139921,-795,0,1708665698,13040.795866690001,67.13090886000282,54323.51425968001 2024-02-23,05:21:40.000,54,11139899,-795,0,1708665699,13040.802602999996,67.10976147000474,54323.5212468 2024-02-23,05:21:41.000,54,11139856,-795,0,1708665700,13040.869966099992,67.13090886000282,54323.65400208001 2024-02-23,05:21:42.000,54,11139797,-795,0,1708665701,13040.843020859997,67.07451582000067,54323.65400208001 2024-02-23,05:21:43.000,54,11139813,-795,0,1708665702,13040.843020859997,67.1027123399981,54323.660989200005 2024-02-23,05:21:44.000,54,11139863,-795,0,1708665703,13040.768921449991,67.08861407999939,54323.47233696 2024-02-23,05:21:45.000,54,11139846,-795,0,1708665704,13040.768921449991,67.1027123399981,54323.50028544 2024-02-23,05:21:46.000,54,11139918,-795,0,1708665705,13040.849757169992,67.07451582000067,54323.612079360006 2024-02-23,05:21:47.000,54,11139900,-795,0,1708665706,13040.836284550001,67.14500712000154,54323.64002784 2024-02-23,05:21:48.000,54,11139838,-795,0,1708665707,13040.809339309992,67.08861407999939,54323.6260536 2024-02-23,05:21:49.000,54,11139907,-795,0,1708665708,13040.789130379992,67.06041756000195,54323.53522104001 2024-02-23,05:21:50.000,54,11139877,-795,0,1708665709,13040.816075620001,67.07451582000067,54323.68893768 2024-02-23,05:21:51.000,54,11139823,-795,0,1708665710,13040.795866690001,67.08156495000003,54323.64701496 2024-02-23,05:21:52.000,54,11139912,-795,0,1708665711,13040.789130379992,67.09566320999875,54323.52823392 2024-02-23,05:21:53.000,54,11139798,-795,0,1708665712,13040.748712519991,67.09566320999875,54323.50727256 2024-02-23,05:21:54.000,54,11139917,-795,0,1708665713,13040.789130379992,67.08156495000003,54323.63304072001 2024-02-23,05:21:55.000,54,11139851,-795,0,1708665714,13040.816075620001,67.10976147000474,54323.68893768 2024-02-23,05:21:56.000,54,11139906,-795,0,1708665715,13040.816075620001,67.06041756000195,54323.63304072001 2024-02-23,05:21:57.000,54,11139860,-795,0,1708665716,13040.843020859997,67.12385973000346,54323.68195056001 2024-02-23,05:21:58.000,54,11139885,-795,0,1708665717,13040.836284550001,67.1027123399981,54323.57015664 2024-02-23,05:21:59.000,54,11139820,-795,0,1708665718,13040.748712519991,67.09566320999875,54323.45836272 2024-02-23,05:22:00.000,54,11139903,-795,0,1708665719,13040.809339309992,67.1027123399981,54323.612079360006 2024-02-23,05:22:01.000,54,11139864,-795,0,1708665720,13040.782394069996,67.16615450999961,54323.709899040005 2024-02-23,05:22:02.000,54,11139906,-795,0,1708665721,13040.809339309992,67.09566320999875,54323.6959248 2024-02-23,05:22:03.000,54,11139894,-795,0,1708665722,13040.795866690001,67.1168106000041,54323.73784752 2024-02-23,05:22:04.000,54,11139894,-795,0,1708665723,13040.762185139996,67.19435103000433,54323.74483464 2024-02-23,05:22:05.000,54,11139874,-795,0,1708665724,13040.876702410002,67.13090886000282,54323.8356672 2024-02-23,05:22:06.000,54,11139866,-795,0,1708665725,13040.869966099992,67.1027123399981,54323.87060280001 2024-02-23,05:22:07.000,54,11139843,-795,0,1708665726,13040.762185139996,67.1168106000041,54323.68195056001 2024-02-23,05:22:08.000,54,11139876,-795,0,1708665727,13040.843020859997,67.09566320999875,54323.70291192001 2024-02-23,05:22:09.000,54,11139904,-795,0,1708665728,13040.816075620001,67.13795799000218,54323.72387328001 2024-02-23,05:22:10.000,54,11139896,-795,0,1708665729,13040.843020859997,67.12385973000346,54323.63304072001 2024-02-23,05:22:11.000,54,11139870,-795,0,1708665730,13040.802602999996,67.18730189999769,54323.67496344 2024-02-23,05:22:12.000,54,11139898,-795,0,1708665731,13040.836284550001,67.16615450999961,54323.65400208001 2024-02-23,05:22:13.000,54,11139877,-795,0,1708665732,13040.816075620001,67.1520562500009,54323.60509224001 2024-02-23,05:22:14.000,54,11139868,-795,0,1708665733,13040.863229789997,67.14500712000154,54323.52823392 2024-02-23,05:22:15.000,54,11139842,-795,0,1708665734,13040.735239900001,67.1520562500009,54323.24874912001 2024-02-23,05:22:16.000,54,11139901,-795,0,1708665735,13040.863229789997,67.13090886000282,54323.61906648 2024-02-23,05:22:17.000,54,11139879,-795,0,1708665736,13040.863229789997,67.1520562500009,54323.65400208001 2024-02-23,05:22:18.000,54,11139860,-795,0,1708665737,13040.903647649997,67.15910538000026,54323.6260536 2024-02-23,05:22:19.000,54,11139864,-795,0,1708665738,13040.762185139996,67.18730189999769,54323.50727256 2024-02-23,05:22:20.000,54,11139879,-795,0,1708665739,13040.863229789997,67.19435103000433,54323.6260536 2024-02-23,05:22:21.000,54,11139872,-795,0,1708665740,13040.937329200002,67.20140016000369,54323.730860400006 2024-02-23,05:22:22.000,54,11139856,-795,0,1708665741,13040.964274439997,67.17320363999897,54323.72387328001 2024-02-23,05:22:23.000,54,11139869,-795,0,1708665742,13040.856493480002,67.19435103000433,54323.50028544 2024-02-23,05:22:24.000,54,11139866,-795,0,1708665743,13040.917120270002,67.18025276999833,54323.493298320005 2024-02-23,05:22:25.000,54,11139900,-795,0,1708665744,13040.863229789997,67.22254755000176,54323.52823392 2024-02-23,05:22:26.000,54,11139879,-795,0,1708665745,13040.910383959992,67.20844929000305,54323.64002784 2024-02-23,05:22:27.000,54,11139899,-795,0,1708665746,13040.937329200002,67.2507440699992,54323.6959248 2024-02-23,05:22:28.000,54,11139854,-795,0,1708665747,13040.930592889992,67.27189146000455,54323.64701496 2024-02-23,05:22:29.000,54,11139840,-795,0,1708665748,13040.937329200002,67.2507440699992,54323.59810512 2024-02-23,05:22:30.000,54,11139805,-795,0,1708665749,13040.984483369997,67.29303885000263,54323.72387328001 2024-02-23,05:22:31.000,54,11139879,-795,0,1708665750,13040.930592889992,67.23664581000048,54323.64701496 2024-02-23,05:22:32.000,54,11139885,-795,0,1708665751,13040.937329200002,67.24369493999984,54323.591118000004 2024-02-23,05:22:33.000,54,11139900,-795,0,1708665752,13040.917120270002,67.29303885000263,54323.57714376 2024-02-23,05:22:34.000,54,11139894,-795,0,1708665753,13040.950801819992,67.28598972000327,54323.67496344 2024-02-23,05:22:35.000,54,11139876,-795,0,1708665754,13041.004692299997,67.31418624000071,54323.71688616 2024-02-23,05:22:36.000,54,11139896,-795,0,1708665755,13040.984483369997,67.34238275999815,54323.64002784 2024-02-23,05:22:37.000,54,11139841,-795,0,1708665756,13040.944065509997,67.32123537000007,54323.63304072001 2024-02-23,05:22:38.000,54,11139797,-795,0,1708665757,13041.045110159997,67.34943189000478,54323.80073160001 2024-02-23,05:22:39.000,54,11139847,-795,0,1708665758,13041.011428609992,67.33533362999879,54323.64701496 2024-02-23,05:22:40.000,54,11139859,-795,0,1708665759,13041.031637539993,67.34943189000478,54323.67496344 2024-02-23,05:22:41.000,54,11139885,-795,0,1708665760,13040.971010749992,67.34943189000478,54323.660989200005 2024-02-23,05:22:42.000,54,11139884,-795,0,1708665761,13040.917120270002,67.35648102000414,54323.48631120001 2024-02-23,05:22:43.000,54,11139828,-795,0,1708665762,13041.031637539993,67.35648102000414,54323.765796 2024-02-23,05:22:44.000,54,11139875,-795,0,1708665763,13041.092264329993,67.39172667000093,54323.877589920005 2024-02-23,05:22:45.000,54,11139882,-795,0,1708665764,13041.078791710002,67.40582492999965,54323.926499760004 2024-02-23,05:22:46.000,54,11139867,-795,0,1708665765,13041.112473259993,67.41287405999901,54323.84964144001 2024-02-23,05:22:47.000,54,11139858,-795,0,1708665766,13041.045110159997,67.40582492999965,54323.612079360006 2024-02-23,05:22:48.000,54,11139878,-795,0,1708665767,13041.058582780002,67.42697231999773,54323.730860400006 2024-02-23,05:22:49.000,54,11139872,-795,0,1708665768,13041.099000640002,67.4622179700018,54323.84964144001 2024-02-23,05:22:50.000,54,11139858,-795,0,1708665769,13041.038373850002,67.50451274999796,54323.82169296001 2024-02-23,05:22:51.000,54,11139898,-795,0,1708665770,13041.051846469993,67.49041448999924,54323.82169296001 2024-02-23,05:22:52.000,54,11139902,-795,0,1708665771,13041.051846469993,67.51861101000395,54323.68195056001 2024-02-23,05:22:53.000,54,11139895,-795,0,1708665772,13041.038373850002,67.46926710000116,54323.68195056001 2024-02-23,05:22:54.000,54,11139886,-795,0,1708665773,13041.099000640002,67.48336535999988,54323.779770240006 2024-02-23,05:22:55.000,54,11139892,-795,0,1708665774,13041.045110159997,67.49041448999924,54323.765796 2024-02-23,05:22:56.000,54,11139903,-795,0,1708665775,13041.099000640002,67.47631623000052,54323.758808880004 2024-02-23,05:22:57.000,54,11139856,-795,0,1708665776,13041.065319089998,67.49041448999924,54323.65400208001 2024-02-23,05:22:58.000,54,11139888,-795,0,1708665777,13041.058582780002,67.50451274999796,54323.63304072001 2024-02-23,05:22:59.000,54,11139890,-795,0,1708665778,13041.132682189993,67.51156188000459,54323.74483464 2024-02-23,05:23:00.000,54,11139915,-795,0,1708665779,13041.186572669998,67.48336535999988,54323.877589920005 2024-02-23,05:23:01.000,54,11139855,-795,0,1708665780,13041.166363739998,67.51156188000459,54323.8356672 2024-02-23,05:23:02.000,54,11139843,-795,0,1708665781,13041.173100049993,67.50451274999796,54323.77278312001 2024-02-23,05:23:03.000,54,11139839,-795,0,1708665782,13041.105736949998,67.48336535999988,54323.51425968001 2024-02-23,05:23:04.000,54,11139895,-795,0,1708665783,13041.206781599998,67.4974636199986,54323.64701496 2024-02-23,05:23:05.000,54,11139913,-795,0,1708665784,13041.092264329993,67.53270927000267,54323.612079360006 2024-02-23,05:23:06.000,54,11139873,-795,0,1708665785,13041.159627429988,67.53975840000203,54323.493298320005 2024-02-23,05:23:07.000,54,11139905,-795,0,1708665786,13041.240463149988,67.57500404999882,54323.73784752 2024-02-23,05:23:08.000,54,11139867,-795,0,1708665787,13041.200045289988,67.49041448999924,54323.591118000004 2024-02-23,05:23:09.000,54,11139879,-795,0,1708665788,13041.253935769993,67.52566014000331,54323.63304072001 2024-02-23,05:23:10.000,54,11139846,-795,0,1708665789,13041.354980419994,67.51861101000395,54323.730860400006 2024-02-23,05:23:11.000,54,11139847,-795,0,1708665790,13041.287617319998,67.53270927000267,54323.70291192001 2024-02-23,05:23:12.000,54,11139899,-795,0,1708665791,13041.220254219988,67.50451274999796,54323.64002784 2024-02-23,05:23:13.000,54,11139852,-795,0,1708665792,13041.213517909993,67.55385666000075,54323.5212468 2024-02-23,05:23:14.000,54,11139904,-795,0,1708665793,13041.280881009989,67.53270927000267,54323.73784752 2024-02-23,05:23:15.000,54,11139900,-795,0,1708665794,13041.280881009989,67.57500404999882,54323.75182176001 2024-02-23,05:23:16.000,54,11139894,-795,0,1708665795,13041.314562559994,67.52566014000331,54323.70291192001 2024-02-23,05:23:17.000,54,11139902,-795,0,1708665796,13041.294353629994,67.56795491999947,54323.61906648 2024-02-23,05:23:18.000,54,11139847,-795,0,1708665797,13041.368453039999,67.53975840000203,54323.80771872 2024-02-23,05:23:19.000,54,11139868,-795,0,1708665798,13041.341507799989,67.53270927000267,54323.71688616 2024-02-23,05:23:20.000,54,11139873,-795,0,1708665799,13041.287617319998,67.54680753000139,54323.591118000004 2024-02-23,05:23:21.000,54,11139854,-795,0,1708665800,13041.328035179999,67.53975840000203,54323.75182176001 2024-02-23,05:23:22.000,54,11139898,-795,0,1708665801,13041.280881009989,67.57500404999882,54323.66797632 2024-02-23,05:23:23.000,54,11139863,-795,0,1708665802,13041.274144699993,67.58910231000482,54323.63304072001 2024-02-23,05:23:24.000,54,11139899,-795,0,1708665803,13041.42234351999,67.53975840000203,54323.94047400001 2024-02-23,05:23:25.000,54,11139895,-795,0,1708665804,13041.40213458999,67.54680753000139,54323.89156416001 2024-02-23,05:23:26.000,54,11139898,-795,0,1708665805,13041.42234351999,67.55385666000075,54323.91252552 2024-02-23,05:23:27.000,54,11139840,-795,0,1708665806,13041.381925659989,67.58910231000482,54323.758808880004 2024-02-23,05:23:28.000,54,11139896,-795,0,1708665807,13041.408870899999,67.49041448999924,54323.79374448 2024-02-23,05:23:29.000,54,11139844,-795,0,1708665808,13041.415607209994,67.57500404999882,54323.877589920005 2024-02-23,05:23:30.000,54,11139870,-795,0,1708665809,13041.429079829999,67.58910231000482,54323.91951264001 2024-02-23,05:23:31.000,54,11139880,-795,0,1708665810,13041.408870899999,67.58910231000482,54323.86361568 2024-02-23,05:23:32.000,54,11139911,-795,0,1708665811,13041.435816139994,67.57500404999882,54323.82169296001 2024-02-23,05:23:33.000,54,11139870,-795,0,1708665812,13041.375189349994,67.61729883000226,54323.730860400006 2024-02-23,05:23:34.000,54,11139837,-795,0,1708665813,13041.415607209994,67.56795491999947,54323.84265432 2024-02-23,05:23:35.000,54,11139847,-795,0,1708665814,13041.408870899999,67.60320057000354,54323.78675736 2024-02-23,05:23:36.000,54,11139878,-795,0,1708665815,13041.354980419994,67.58205317999818,54323.758808880004 2024-02-23,05:23:37.000,54,11139842,-795,0,1708665816,13041.341507799989,67.58205317999818,54323.65400208001 2024-02-23,05:23:38.000,54,11139868,-795,0,1708665817,13041.301089939989,67.59615144000418,54323.60509224001 2024-02-23,05:23:39.000,54,11139882,-795,0,1708665818,13041.321298869989,67.60320057000354,54323.60509224001 2024-02-23,05:23:40.000,54,11139874,-795,0,1708665819,13041.341507799989,67.5609057900001,54323.709899040005 2024-02-23,05:23:41.000,54,11139911,-795,0,1708665820,13041.449288759999,67.59615144000418,54323.877589920005 2024-02-23,05:23:42.000,54,11139894,-795,0,1708665821,13041.44255244999,67.5609057900001,54323.80073160001 2024-02-23,05:23:43.000,54,11139820,-795,0,1708665822,13041.368453039999,67.60320057000354,54323.591118000004 2024-02-23,05:23:44.000,54,11139828,-795,0,1708665823,13041.395398279994,67.5609057900001,54323.71688616 2024-02-23,05:23:45.000,54,11139868,-795,0,1708665824,13041.435816139994,67.61729883000226,54323.75182176001 2024-02-23,05:23:46.000,54,11139859,-795,0,1708665825,13041.415607209994,67.61729883000226,54323.779770240006 2024-02-23,05:23:47.000,54,11139860,-795,0,1708665826,13041.381925659989,67.6102497000029,54323.61906648 2024-02-23,05:23:48.000,54,11139924,-795,0,1708665827,13041.408870899999,67.58910231000482,54323.6959248 2024-02-23,05:23:49.000,54,11139851,-795,0,1708665828,13041.48297030999,67.59615144000418,54323.81470584 2024-02-23,05:23:50.000,54,11139915,-795,0,1708665829,13041.46949769,67.60320057000354,54323.78675736 2024-02-23,05:23:51.000,54,11139855,-795,0,1708665830,13041.449288759999,67.60320057000354,54323.78675736 2024-02-23,05:23:52.000,54,11139862,-795,0,1708665831,13041.381925659989,67.54680753000139,54323.55618240001 2024-02-23,05:23:53.000,54,11139887,-795,0,1708665832,13041.40213458999,67.56795491999947,54323.57015664 2024-02-23,05:23:54.000,54,11139844,-795,0,1708665833,13041.42234351999,67.58205317999818,54323.64002784 2024-02-23,05:23:55.000,54,11139866,-795,0,1708665834,13041.456025069994,67.61729883000226,54323.765796 2024-02-23,05:23:56.000,54,11139880,-795,0,1708665835,13041.46949769,67.53975840000203,54323.82169296001 2024-02-23,05:23:57.000,54,11139870,-795,0,1708665836,13041.46949769,67.55385666000075,54323.765796 2024-02-23,05:23:58.000,54,11139894,-795,0,1708665837,13041.435816139994,67.55385666000075,54323.52823392 2024-02-23,05:23:59.000,54,11139891,-795,0,1708665838,13041.408870899999,67.53975840000203,54323.591118000004 2024-02-23,05:24:00.000,54,11139839,-795,0,1708665839,13041.415607209994,67.4974636199986,54323.64002784 2024-02-23,05:24:01.000,54,11139917,-795,0,1708665840,13041.429079829999,67.52566014000331,54323.6959248 2024-02-23,05:24:02.000,54,11139898,-795,0,1708665841,13041.381925659989,67.4974636199986,54323.6260536 2024-02-23,05:24:03.000,54,11139882,-795,0,1708665842,13041.381925659989,67.55385666000075,54323.612079360006 2024-02-23,05:24:04.000,54,11139847,-795,0,1708665843,13041.50991555,67.51156188000459,54323.84265432 2024-02-23,05:24:05.000,54,11139883,-795,0,1708665844,13041.449288759999,67.48336535999988,54323.81470584 2024-02-23,05:24:06.000,54,11139836,-795,0,1708665845,13041.388661969999,67.50451274999796,54323.70291192001 2024-02-23,05:24:07.000,54,11139866,-795,0,1708665846,13041.341507799989,67.4974636199986,54323.493298320005 2024-02-23,05:24:08.000,54,11139899,-795,0,1708665847,13041.429079829999,67.4622179700018,54323.71688616 2024-02-23,05:24:09.000,54,11139904,-795,0,1708665848,13041.42234351999,67.47631623000052,54323.79374448 2024-02-23,05:24:10.000,54,11139840,-795,0,1708665849,13041.42234351999,67.41992318999837,54323.74483464 2024-02-23,05:24:11.000,54,11139879,-795,0,1708665850,13041.415607209994,67.47631623000052,54323.82169296001 2024-02-23,05:24:12.000,54,11139891,-795,0,1708665851,13041.247199459998,67.44811971000308,54323.52823392 2024-02-23,05:24:13.000,54,11139879,-795,0,1708665852,13041.40213458999,67.42697231999773,54323.6260536 2024-02-23,05:24:14.000,54,11139853,-795,0,1708665853,13041.435816139994,67.41992318999837,54323.73784752 2024-02-23,05:24:15.000,54,11139891,-795,0,1708665854,13041.40213458999,67.41992318999837,54323.71688616 2024-02-23,05:24:16.000,54,11139869,-795,0,1708665855,13041.395398279994,67.41992318999837,54323.591118000004 2024-02-23,05:24:17.000,54,11139870,-795,0,1708665856,13041.40213458999,67.44107058000372,54323.72387328001 2024-02-23,05:24:18.000,54,11139857,-795,0,1708665857,13041.307826249998,67.39172667000093,54323.58413088001 2024-02-23,05:24:19.000,54,11139887,-795,0,1708665858,13041.361716729989,67.40582492999965,54323.64701496 2024-02-23,05:24:20.000,54,11139882,-795,0,1708665859,13041.42234351999,67.37762841000222,54323.8356672 2024-02-23,05:24:21.000,54,11139876,-795,0,1708665860,13041.375189349994,67.37057928000286,54323.75182176001 2024-02-23,05:24:22.000,54,11139816,-795,0,1708665861,13041.429079829999,67.38467754000158,54323.730860400006 2024-02-23,05:24:23.000,54,11139834,-715,0,1708665862,13041.341507799989,67.3987758000003,54323.52823392 2024-02-23,05:24:24.000,54,11139852,-795,0,1708665863,13041.375189349994,67.3635301500035,54323.63304072001 2024-02-23,05:24:25.000,54,11139853,-795,0,1708665864,13041.354980419994,67.39172667000093,54323.70291192001 2024-02-23,05:24:26.000,54,11139887,-795,0,1708665865,13041.375189349994,67.3635301500035,54323.70291192001 2024-02-23,05:24:27.000,54,11139866,-795,0,1708665866,13041.341507799989,67.37057928000286,54323.660989200005 2024-02-23,05:24:28.000,54,11139803,-795,0,1708665867,13041.334771489994,67.41287405999901,54323.65400208001 2024-02-23,05:24:29.000,54,11139893,-795,0,1708665868,13041.381925659989,67.38467754000158,54323.82169296001 2024-02-23,05:24:30.000,54,11139843,-795,0,1708665869,13041.388661969999,67.37762841000222,54323.72387328001 2024-02-23,05:24:31.000,54,11139839,-795,0,1708665870,13041.314562559994,67.37057928000286,54323.60509224001 2024-02-23,05:24:32.000,54,11139896,-795,0,1708665871,13041.375189349994,67.38467754000158,54323.57714376 2024-02-23,05:24:33.000,54,11139874,-795,0,1708665872,13041.348244109999,67.32828449999943,54323.542208160005 2024-02-23,05:24:34.000,54,11139842,-795,0,1708665873,13041.46276137999,67.32123537000007,54323.67496344 2024-02-23,05:24:35.000,54,11139919,-795,0,1708665874,13041.456025069994,67.28598972000327,54323.68893768 2024-02-23,05:24:36.000,54,11139843,-795,0,1708665875,13041.449288759999,67.22254755000176,54323.57714376 2024-02-23,05:24:37.000,54,11139823,-795,0,1708665876,13041.381925659989,67.12385973000346,54323.53522104001 2024-02-23,05:24:38.000,54,11139851,-795,0,1708665877,13041.287617319998,67.18025276999833,54323.65400208001 2024-02-23,05:24:39.000,54,11139836,-795,0,1708665878,13041.260672079989,67.29303885000263,54323.61906648 2024-02-23,05:24:40.000,54,11139860,-795,0,1708665879,13041.247199459998,67.3635301500035,54323.59810512 2024-02-23,05:24:41.000,54,11139905,-795,0,1708665880,13041.287617319998,67.35648102000414,54323.67496344 2024-02-23,05:24:42.000,54,11139838,-795,0,1708665881,13041.260672079989,67.34943189000478,54323.563169520006 2024-02-23,05:24:43.000,54,11139869,-795,0,1708665882,13041.213517909993,67.32828449999943,54323.591118000004 2024-02-23,05:24:44.000,54,11139923,-795,0,1708665883,13041.307826249998,67.32123537000007,54323.765796 2024-02-23,05:24:45.000,54,11139900,-795,0,1708665884,13041.354980419994,67.30008798000199,54323.84964144001 2024-02-23,05:24:46.000,54,11139831,-795,0,1708665885,13041.368453039999,67.32828449999943,54323.84265432 2024-02-23,05:24:47.000,54,11139821,-795,0,1708665886,13041.354980419994,67.30713711000135,54323.8356672 2024-02-23,05:24:48.000,54,11139882,-795,0,1708665887,13041.274144699993,67.28598972000327,54323.61906648 2024-02-23,05:24:49.000,54,11139862,-795,0,1708665888,13041.294353629994,67.27189146000455,54323.59810512 2024-02-23,05:24:50.000,54,11139877,-795,0,1708665889,13041.341507799989,67.29303885000263,54323.758808880004 2024-02-23,05:24:51.000,54,11139890,-795,0,1708665890,13041.395398279994,67.25779319999856,54323.84265432 2024-02-23,05:24:52.000,54,11139891,-795,0,1708665891,13041.361716729989,67.30713711000135,54323.779770240006 2024-02-23,05:24:53.000,54,11139892,-795,0,1708665892,13041.314562559994,67.25779319999856,54323.71688616 2024-02-23,05:24:54.000,54,11139852,-795,0,1708665893,13041.361716729989,67.27189146000455,54323.79374448 2024-02-23,05:24:55.000,54,11139819,-795,0,1708665894,13041.348244109999,67.29303885000263,54323.709899040005 2024-02-23,05:24:56.000,54,11139901,-795,0,1708665895,13041.354980419994,67.25779319999856,54323.61906648 2024-02-23,05:24:57.000,54,11139927,-795,0,1708665896,13041.301089939989,67.29303885000263,54323.57015664 2024-02-23,05:24:58.000,54,11139893,-795,0,1708665897,13041.301089939989,67.26484232999792,54323.57015664 2024-02-23,05:24:59.000,54,11139891,-795,0,1708665898,13041.354980419994,67.2507440699992,54323.6959248 2024-02-23,05:25:00.000,54,11139892,-795,0,1708665899,13041.388661969999,67.20844929000305,54323.72387328001 2024-02-23,05:25:01.000,54,11139848,-795,0,1708665900,13041.395398279994,67.22959668000112,54323.68893768 2024-02-23,05:25:02.000,54,11139814,-795,0,1708665901,13041.388661969999,67.25779319999856,54323.72387328001 2024-02-23,05:25:03.000,54,11139871,-795,0,1708665902,13041.354980419994,67.24369493999984,54323.59810512 2024-02-23,05:25:04.000,54,11139881,-795,0,1708665903,13041.307826249998,67.20844929000305,54323.542208160005 2024-02-23,05:25:05.000,54,11139883,-795,0,1708665904,13041.280881009989,67.2507440699992,54323.46534984001 2024-02-23,05:25:06.000,54,11139886,-795,0,1708665905,13041.375189349994,67.20844929000305,54323.660989200005 2024-02-23,05:25:07.000,54,11139867,-795,0,1708665906,13041.301089939989,67.18730189999769,54323.33259456 2024-02-23,05:25:08.000,54,11139844,-795,0,1708665907,13041.260672079989,67.22254755000176,54323.50028544 2024-02-23,05:25:09.000,54,11139864,-795,0,1708665908,13041.341507799989,67.17320363999897,54323.47233696 2024-02-23,05:25:10.000,54,11139816,-795,0,1708665909,13041.388661969999,67.19435103000433,54323.68893768 2024-02-23,05:25:11.000,54,11139845,-795,0,1708665910,13041.408870899999,67.22254755000176,54323.612079360006 2024-02-23,05:25:12.000,54,11139861,-795,0,1708665911,13041.314562559994,67.16615450999961,54323.50028544 2024-02-23,05:25:13.000,54,11139910,-795,0,1708665912,13041.354980419994,67.1520562500009,54323.46534984001 2024-02-23,05:25:14.000,54,11139832,-795,0,1708665913,13041.388661969999,67.13795799000218,54323.6260536 2024-02-23,05:25:15.000,54,11139881,-795,0,1708665914,13041.44255244999,67.1520562500009,54323.64002784 2024-02-23,05:25:16.000,54,11139859,-795,0,1708665915,13041.388661969999,67.12385973000346,54323.66797632 2024-02-23,05:25:17.000,54,11139878,-795,0,1708665916,13041.388661969999,67.14500712000154,54323.45836272 2024-02-23,05:25:18.000,54,11139828,-795,0,1708665917,13041.449288759999,67.10976147000474,54323.730860400006 2024-02-23,05:25:19.000,54,11139814,-795,0,1708665918,13041.46276137999,67.1027123399981,54323.65400208001 2024-02-23,05:25:20.000,54,11139849,-795,0,1708665919,13041.42234351999,67.03222104000452,54323.58413088001 2024-02-23,05:25:21.000,54,11139863,-795,0,1708665920,13041.408870899999,67.1027123399981,54323.50727256 2024-02-23,05:25:22.000,54,11139892,-795,0,1708665921,13041.354980419994,67.04631930000323,54323.52823392 2024-02-23,05:25:23.000,54,11139896,-795,0,1708665922,13041.415607209994,67.0040245199998,54323.55618240001 2024-02-23,05:25:24.000,54,11139898,-795,0,1708665923,13041.536860789995,66.99697539000044,54323.71688616 2024-02-23,05:25:25.000,54,11139865,-795,0,1708665924,13041.50991555,67.03222104000452,54323.6959248 2024-02-23,05:25:26.000,54,11139874,-795,0,1708665925,13041.536860789995,66.97582800000237,54323.72387328001 2024-02-23,05:25:27.000,54,11139867,-795,0,1708665926,13041.46949769,66.97582800000237,54323.57714376 2024-02-23,05:25:28.000,54,11139915,-795,0,1708665927,13041.50317923999,66.93353321999894,54323.66797632 2024-02-23,05:25:29.000,54,11139900,-795,0,1708665928,13041.46949769,66.98287713000173,54323.57015664 2024-02-23,05:25:30.000,54,11139889,-795,0,1708665929,13041.577278649995,66.9405823499983,54323.6959248 2024-02-23,05:25:31.000,54,11139897,-795,0,1708665930,13041.58401495999,66.9405823499983,54323.72387328001 2024-02-23,05:25:32.000,54,11139920,-795,0,1708665931,13041.56380602999,66.93353321999894,54323.65400208001 2024-02-23,05:25:33.000,54,11139892,-795,0,1708665932,13041.577278649995,66.91943496000022,54323.64701496 2024-02-23,05:25:34.000,54,11139868,-795,0,1708665933,13041.66485067999,66.89123844000278,54323.73784752 2024-02-23,05:25:35.000,54,11139849,-795,0,1708665934,13041.6109602,66.89123844000278,54323.6260536 2024-02-23,05:25:36.000,54,11139844,-795,0,1708665935,13041.617696509995,66.85599278999871,54323.65400208001 2024-02-23,05:25:37.000,54,11139867,-795,0,1708665936,13041.54359709999,66.88418931000342,54323.50727256 2024-02-23,05:25:38.000,54,11139911,-795,0,1708665937,13041.54359709999,66.89828757000214,54323.47233696 2024-02-23,05:25:39.000,54,11139865,-795,0,1708665938,13041.67158699,66.85599278999871,54323.64701496 2024-02-23,05:25:40.000,54,11139901,-795,0,1708665939,13041.658114369995,66.82779627000127,54323.70291192001 2024-02-23,05:25:41.000,54,11139902,-795,0,1708665940,13041.65137806,66.85599278999871,54323.758808880004 2024-02-23,05:25:42.000,54,11139861,-795,0,1708665941,13041.698532229995,66.83484540000063,54323.6959248 2024-02-23,05:25:43.000,54,11139838,-795,0,1708665942,13041.597487579995,66.82779627000127,54323.45836272 2024-02-23,05:25:44.000,54,11139855,-795,0,1708665943,13041.597487579995,66.82779627000127,54323.591118000004 2024-02-23,05:25:45.000,54,11139889,-795,0,1708665944,13041.66485067999,66.85599278999871,54323.61906648 2024-02-23,05:25:46.000,54,11139877,-795,0,1708665945,13041.69179592,66.82779627000127,54323.660989200005 2024-02-23,05:25:47.000,54,11139847,-795,0,1708665946,13041.50317923999,66.86304191999807,54323.47932408 2024-02-23,05:25:48.000,54,11139926,-795,0,1708665947,13041.59075127,66.81369801000255,54323.51425968001 2024-02-23,05:25:49.000,54,11139889,-795,0,1708665948,13041.698532229995,66.84189452999999,54323.758808880004 2024-02-23,05:25:50.000,54,11139877,-795,0,1708665949,13041.698532229995,66.84189452999999,54323.709899040005 2024-02-23,05:25:51.000,54,11139874,-795,0,1708665950,13041.698532229995,66.8700910500047,54323.71688616 2024-02-23,05:25:52.000,54,11139901,-795,0,1708665951,13041.68505960999,66.82074714000191,54323.542208160005 2024-02-23,05:25:53.000,54,11139921,-795,0,1708665952,13041.678323299995,66.84894365999935,54323.52823392 2024-02-23,05:25:54.000,54,11139848,-795,0,1708665953,13041.73221378,66.84189452999999,54323.68893768 2024-02-23,05:25:55.000,54,11139888,-795,0,1708665954,13041.72547746999,66.89123844000278,54323.73784752 2024-02-23,05:25:56.000,54,11139835,-795,0,1708665955,13041.76589532999,66.84894365999935,54323.6959248 2024-02-23,05:25:57.000,54,11139928,-795,0,1708665956,13041.759159019995,66.86304191999807,54323.6260536 2024-02-23,05:25:58.000,54,11139835,-795,0,1708665957,13041.89388522,66.89123844000278,54323.758808880004 2024-02-23,05:25:59.000,54,11139830,-795,0,1708665958,13041.819785809996,66.88418931000342,54323.6959248 2024-02-23,05:26:00.000,54,11139851,-795,0,1708665959,13041.79284057,66.89123844000278,54323.48631120001 2024-02-23,05:26:01.000,54,11139874,-795,0,1708665960,13041.920830459996,66.89828757000214,54323.765796 2024-02-23,05:26:02.000,54,11139902,-795,0,1708665961,13041.85346736,66.88418931000342,54323.64701496 2024-02-23,05:26:03.000,54,11139878,-795,0,1708665962,13041.82652211999,66.87714018000406,54323.64701496 2024-02-23,05:26:04.000,54,11139846,-795,0,1708665963,13041.974720940001,66.89123844000278,54323.80771872 2024-02-23,05:26:05.000,54,11139876,-795,0,1708665964,13041.974720940001,66.89828757000214,54323.80073160001 2024-02-23,05:26:06.000,54,11139883,-795,0,1708665965,13041.981457249996,66.91943496000022,54323.828680080005 2024-02-23,05:26:07.000,54,11139837,-795,0,1708665966,13041.920830459996,66.91943496000022,54323.65400208001 2024-02-23,05:26:08.000,54,11139853,-795,0,1708665967,13041.947775699991,66.94763147999765,54323.758808880004 2024-02-23,05:26:09.000,54,11139881,-795,0,1708665968,13041.954512010001,66.93353321999894,54323.59810512 2024-02-23,05:26:10.000,54,11139888,-795,0,1708665969,13042.069029279992,66.96172974000365,54323.828680080005 2024-02-23,05:26:11.000,54,11139912,-795,0,1708665970,13042.062292969997,66.98992626000108,54323.84964144001 2024-02-23,05:26:12.000,54,11139901,-795,0,1708665971,13042.042084039997,66.97582800000237,54323.74483464 2024-02-23,05:26:13.000,54,11139842,-795,0,1708665972,13042.015138800001,66.99697539000044,54323.73784752 2024-02-23,05:26:14.000,54,11139880,-795,0,1708665973,13042.095974520002,66.99697539000044,54323.84964144001 2024-02-23,05:26:15.000,54,11139891,-795,0,1708665974,13042.015138800001,67.03927017000387,54323.709899040005 2024-02-23,05:26:16.000,54,11139920,-795,0,1708665975,13042.035347730001,67.03927017000387,54323.66797632 2024-02-23,05:26:17.000,54,11139854,-795,0,1708665976,13041.988193559991,67.06746669000131,54323.612079360006 2024-02-23,05:26:18.000,54,11139849,-795,0,1708665977,13042.035347730001,67.03222104000452,54323.55618240001 2024-02-23,05:26:19.000,54,11139908,-795,0,1708665978,13042.042084039997,67.09566320999875,54323.6959248 2024-02-23,05:26:20.000,54,11139861,-795,0,1708665979,13042.095974520002,67.1027123399981,54323.74483464 2024-02-23,05:26:21.000,54,11139872,-795,0,1708665980,13042.062292969997,67.12385973000346,54323.74483464 2024-02-23,05:26:22.000,54,11139845,-795,0,1708665981,13042.102710829997,67.1168106000041,54323.6959248 2024-02-23,05:26:23.000,54,11139861,-795,0,1708665982,13042.028611419992,67.1168106000041,54323.45836272 2024-02-23,05:26:24.000,54,11139898,-795,0,1708665983,13042.095974520002,67.12385973000346,54323.60509224001 2024-02-23,05:26:25.000,54,11139907,-795,0,1708665984,13042.122919759997,67.18730189999769,54323.72387328001 2024-02-23,05:26:26.000,54,11139874,-795,0,1708665985,13042.116183450002,67.20844929000305,54323.70291192001 2024-02-23,05:26:27.000,54,11139871,-795,0,1708665986,13042.048820349992,67.20844929000305,54323.63304072001 2024-02-23,05:26:28.000,54,11139872,-795,0,1708665987,13042.102710829997,67.19435103000433,54323.66797632 2024-02-23,05:26:29.000,54,11139847,-795,0,1708665988,13042.075765590002,67.22254755000176,54323.68195056001 2024-02-23,05:26:30.000,54,11139877,-795,0,1708665989,13042.129656069992,67.25779319999856,54323.758808880004 2024-02-23,05:26:31.000,54,11139882,-795,0,1708665990,13042.122919759997,67.25779319999856,54323.70291192001 2024-02-23,05:26:32.000,54,11139859,-795,0,1708665991,13042.102710829997,67.26484232999792,54323.61906648 2024-02-23,05:26:33.000,54,11139900,-795,0,1708665992,13042.075765590002,67.32828449999943,54323.612079360006 2024-02-23,05:26:34.000,54,11139847,-795,0,1708665993,13042.095974520002,67.29303885000263,54323.72387328001 2024-02-23,05:26:35.000,54,11139887,-795,0,1708665994,13042.136392380002,67.30713711000135,54323.75182176001 2024-02-23,05:26:36.000,54,11139890,-795,0,1708665995,13042.062292969997,67.33533362999879,54323.57714376 2024-02-23,05:26:37.000,54,11139872,-795,0,1708665996,13042.122919759997,67.34238275999815,54323.70291192001 2024-02-23,05:26:38.000,54,11139882,-795,0,1708665997,13042.210491789992,67.3635301500035,54323.80073160001 2024-02-23,05:26:39.000,54,11139921,-795,0,1708665998,13042.170073929992,67.37057928000286,54323.72387328001 2024-02-23,05:26:40.000,54,11139894,-795,0,1708665999,13042.176810240002,67.37762841000222,54323.72387328001 2024-02-23,05:26:41.000,54,11139876,-795,0,1708666000,13042.095974520002,67.38467754000158,54323.50727256 2024-02-23,05:26:42.000,54,11139876,-795,0,1708666001,13042.143128689997,67.3635301500035,54323.57015664 2024-02-23,05:26:43.000,54,11139852,-795,0,1708666002,13042.143128689997,67.37762841000222,54323.612079360006 2024-02-23,05:26:44.000,54,11139914,-795,0,1708666003,13042.237437030002,67.3635301500035,54323.765796 2024-02-23,05:26:45.000,54,11139863,-795,0,1708666004,13042.170073929992,67.42697231999773,54323.58413088001 2024-02-23,05:26:46.000,54,11139901,-795,0,1708666005,13042.244173339997,67.41287405999901,54323.6959248 2024-02-23,05:26:47.000,54,11139881,-795,0,1708666006,13042.223964409997,67.34943189000478,54323.67496344 2024-02-23,05:26:48.000,54,11139899,-795,0,1708666007,13042.122919759997,67.38467754000158,54323.47932408 2024-02-23,05:26:49.000,54,11139842,-795,0,1708666008,13042.176810240002,67.3987758000003,54323.591118000004 2024-02-23,05:26:50.000,54,11139921,-795,0,1708666009,13042.210491789992,67.41287405999901,54323.70291192001 2024-02-23,05:26:51.000,54,11139904,-795,0,1708666010,13042.230700719992,67.38467754000158,54323.765796 2024-02-23,05:26:52.000,54,11139857,-795,0,1708666011,13042.223964409997,67.41287405999901,54323.6959248 2024-02-23,05:26:53.000,54,11139886,-795,0,1708666012,13042.197019170002,67.3635301500035,54323.66797632 2024-02-23,05:26:54.000,54,11139856,-795,0,1708666013,13042.271118579993,67.39172667000093,54323.758808880004 2024-02-23,05:26:55.000,54,11139919,-795,0,1708666014,13042.197019170002,67.38467754000158,54323.59810512 2024-02-23,05:26:56.000,54,11139901,-795,0,1708666015,13042.223964409997,67.39172667000093,54323.709899040005 2024-02-23,05:26:57.000,54,11139874,-795,0,1708666016,13042.170073929992,67.3987758000003,54323.47233696 2024-02-23,05:26:58.000,54,11139894,-795,0,1708666017,13042.176810240002,67.38467754000158,54323.47233696 2024-02-23,05:26:59.000,54,11139812,-795,0,1708666018,13042.237437030002,67.45516884000244,54323.70291192001 2024-02-23,05:27:00.000,54,11139884,-795,0,1708666019,13042.271118579993,67.45516884000244,54323.72387328001 2024-02-23,05:27:01.000,54,11139895,-795,0,1708666020,13042.223964409997,67.44107058000372,54323.71688616 2024-02-23,05:27:02.000,54,11139909,-795,0,1708666021,13042.237437030002,67.43402145000437,54323.64002784 2024-02-23,05:27:03.000,54,11139858,-795,0,1708666022,13042.156601310002,67.43402145000437,54323.43041424 2024-02-23,05:27:04.000,54,11139783,-795,0,1708666023,13042.149864999992,67.46926710000116,54323.4513756 2024-02-23,05:27:05.000,54,11139882,-795,0,1708666024,13042.170073929992,67.47631623000052,54323.63304072001 2024-02-23,05:27:06.000,54,11139874,-795,0,1708666025,13042.223964409997,67.46926710000116,54323.64002784 2024-02-23,05:27:07.000,54,11139921,-795,0,1708666026,13042.089238209992,67.4974636199986,54323.5212468 2024-02-23,05:27:08.000,54,11139907,-795,0,1708666027,13042.122919759997,67.48336535999988,54323.58413088001 2024-02-23,05:27:09.000,54,11139836,-795,0,1708666028,13042.163337619997,67.49041448999924,54323.63304072001 2024-02-23,05:27:10.000,54,11139853,-795,0,1708666029,13042.089238209992,67.49041448999924,54323.47932408 2024-02-23,05:27:11.000,54,11139867,-795,0,1708666030,13042.163337619997,67.50451274999796,54323.60509224001 2024-02-23,05:27:12.000,54,11139893,-795,0,1708666031,13042.109447139992,67.4974636199986,54323.55618240001 2024-02-23,05:27:13.000,54,11139914,-795,0,1708666032,13042.143128689997,67.4622179700018,54323.5212468 2024-02-23,05:27:14.000,54,11139879,-795,0,1708666033,13042.163337619997,67.51861101000395,54323.612079360006 2024-02-23,05:27:15.000,54,11139891,-795,0,1708666034,13042.163337619997,67.51156188000459,54323.60509224001 2024-02-23,05:27:16.000,54,11139906,-795,0,1708666035,13042.035347730001,67.52566014000331,54323.444388480006 2024-02-23,05:27:17.000,54,11139913,-795,0,1708666036,13042.109447139992,67.54680753000139,54323.40246576 2024-02-23,05:27:18.000,54,11139898,-795,0,1708666037,13042.217228100002,67.53270927000267,54323.591118000004 2024-02-23,05:27:19.000,54,11139798,-795,0,1708666038,13042.230700719992,67.51156188000459,54323.3815044 2024-02-23,05:27:20.000,54,11139874,-795,0,1708666039,13042.163337619997,67.51156188000459,54323.40246576 2024-02-23,05:27:21.000,54,11139883,-795,0,1708666040,13042.176810240002,67.5609057900001,54323.3815044 2024-02-23,05:27:22.000,54,11139892,-795,0,1708666041,13042.149864999992,67.4974636199986,54323.36054304 2024-02-23,05:27:23.000,54,11139879,-795,0,1708666042,13042.170073929992,67.52566014000331,54323.30464608 2024-02-23,05:27:24.000,54,11139850,-795,0,1708666043,13042.170073929992,67.48336535999988,54323.45836272 2024-02-23,05:27:25.000,54,11139866,-795,0,1708666044,13042.156601310002,67.50451274999796,54323.43041424 2024-02-23,05:27:26.000,54,11139892,-795,0,1708666045,13042.116183450002,67.51861101000395,54323.38849152001 2024-02-23,05:27:27.000,54,11139885,-795,0,1708666046,13042.028611419992,67.58205317999818,54323.227787760006 2024-02-23,05:27:28.000,54,11139849,-795,0,1708666047,13042.089238209992,67.53270927000267,54323.36753016001 2024-02-23,05:27:29.000,54,11139891,-795,0,1708666048,13042.109447139992,67.54680753000139,54323.52823392 2024-02-23,05:27:30.000,54,11139948,-715,0,1708666049,13042.075765590002,67.52566014000331,54323.43041424 2024-02-23,05:27:31.000,54,11139915,-795,0,1708666050,13042.163337619997,67.55385666000075,54323.59810512 2024-02-23,05:27:32.000,54,11139917,-795,0,1708666051,13042.109447139992,67.55385666000075,54323.55618240001 2024-02-23,05:27:33.000,54,11139877,-795,0,1708666052,13042.109447139992,67.58205317999818,54323.50727256 2024-02-23,05:27:34.000,54,11139867,-795,0,1708666053,13042.176810240002,67.54680753000139,54323.59810512 2024-02-23,05:27:35.000,54,11139881,-795,0,1708666054,13042.102710829997,67.57500404999882,54323.542208160005 2024-02-23,05:27:36.000,54,11139922,-795,0,1708666055,13042.095974520002,67.57500404999882,54323.53522104001 2024-02-23,05:27:37.000,54,11139865,-795,0,1708666056,13042.055556660001,67.56795491999947,54323.43041424 2024-02-23,05:27:38.000,54,11139864,-795,0,1708666057,13042.001666179996,67.55385666000075,54323.35355592 2024-02-23,05:27:39.000,54,11139918,-795,0,1708666058,13041.994929870001,67.56795491999947,54323.276697600006 2024-02-23,05:27:40.000,54,11139820,-795,0,1708666059,13042.069029279992,67.51156188000459,54323.36054304 2024-02-23,05:27:41.000,54,11139881,-795,0,1708666060,13042.183546549997,67.55385666000075,54323.50028544 2024-02-23,05:27:42.000,54,11139824,-795,0,1708666061,13042.149864999992,67.53270927000267,54323.4513756 2024-02-23,05:27:43.000,54,11139900,-795,0,1708666062,13042.035347730001,67.47631623000052,54323.227787760006 2024-02-23,05:27:44.000,54,11139909,-795,0,1708666063,13042.069029279992,67.41992318999837,54323.31862032001 2024-02-23,05:27:45.000,54,11139868,-795,0,1708666064,13042.075765590002,67.43402145000437,54323.444388480006 2024-02-23,05:27:46.000,54,11139874,-795,0,1708666065,13042.055556660001,67.41992318999837,54323.423427120004 2024-02-23,05:27:47.000,54,11139910,-795,0,1708666066,13041.974720940001,67.4622179700018,54323.30464608 2024-02-23,05:27:48.000,54,11139870,-795,0,1708666067,13041.967984629991,67.3987758000003,54323.33259456 2024-02-23,05:27:49.000,54,11139849,-795,0,1708666068,13042.015138800001,67.42697231999773,54323.47932408 2024-02-23,05:27:50.000,54,11139853,-795,0,1708666069,13042.015138800001,67.3987758000003,54323.43740136001 2024-02-23,05:27:51.000,54,11139906,-795,0,1708666070,13042.015138800001,67.41287405999901,54323.374517280005 2024-02-23,05:27:52.000,54,11139895,-795,0,1708666071,13042.021875109996,67.37762841000222,54323.255736240004 2024-02-23,05:27:53.000,54,11139822,-795,0,1708666072,13041.954512010001,67.39172667000093,54323.28368472 2024-02-23,05:27:54.000,54,11139879,-795,0,1708666073,13042.035347730001,67.44107058000372,54323.43740136001 2024-02-23,05:27:55.000,54,11139893,-795,0,1708666074,13042.042084039997,67.39172667000093,54323.43041424 2024-02-23,05:27:56.000,54,11139908,-795,0,1708666075,13042.048820349992,67.37057928000286,54323.29067184 2024-02-23,05:27:57.000,54,11139888,-795,0,1708666076,13042.062292969997,67.41992318999837,54323.29067184 2024-02-23,05:27:58.000,54,11139852,-795,0,1708666077,13042.149864999992,67.35648102000414,54323.444388480006 2024-02-23,05:27:59.000,54,11139844,-795,0,1708666078,13042.122919759997,67.34238275999815,54323.40945288 2024-02-23,05:28:00.000,54,11139880,-795,0,1708666079,13042.149864999992,67.30008798000199,54323.31862032001 2024-02-23,05:28:01.000,54,11139881,-795,0,1708666080,13042.143128689997,67.30713711000135,54323.3116332 2024-02-23,05:28:02.000,54,11139917,-795,0,1708666081,13042.028611419992,67.18025276999833,54323.01817416 2024-02-23,05:28:03.000,54,11139862,-795,0,1708666082,13042.069029279992,67.14500712000154,54323.1718908 2024-02-23,05:28:04.000,54,11139871,-795,0,1708666083,13042.143128689997,67.08861407999939,54323.24874912001 2024-02-23,05:28:05.000,54,11139900,-795,0,1708666084,13041.981457249996,67.1520562500009,54323.23477488 2024-02-23,05:28:06.000,54,11139870,-795,0,1708666085,13041.907357839991,67.23664581000048,54323.060096880006 2024-02-23,05:28:07.000,54,11139888,-795,0,1708666086,13041.866939979991,67.27894059000391,54323.00419992 2024-02-23,05:28:08.000,54,11139867,-795,0,1708666087,13041.961248319996,67.29303885000263,54323.1369552 2024-02-23,05:28:09.000,54,11139883,-795,0,1708666088,13042.028611419992,67.32123537000007,54323.19285216 2024-02-23,05:28:10.000,54,11139849,-795,0,1708666089,13042.095974520002,67.27894059000391,54323.22080064001 2024-02-23,05:28:11.000,54,11139890,-795,0,1708666090,13042.042084039997,67.30713711000135,54323.1369552 2024-02-23,05:28:12.000,54,11139848,-795,0,1708666091,13042.190282859992,67.27894059000391,54323.36054304 2024-02-23,05:28:13.000,54,11139873,-795,0,1708666092,13042.190282859992,67.33533362999879,54323.255736240004 2024-02-23,05:28:14.000,54,11139913,-795,0,1708666093,13042.203755479997,67.3635301500035,54323.35355592 2024-02-23,05:28:15.000,54,11139853,-795,0,1708666094,13042.062292969997,67.39172667000093,54323.24874912001 2024-02-23,05:28:16.000,54,11139906,-795,0,1708666095,13042.095974520002,67.30713711000135,54323.29765896001 2024-02-23,05:28:17.000,54,11139877,-795,0,1708666096,13041.994929870001,67.23664581000048,54323.21381352 2024-02-23,05:28:18.000,54,11139858,-795,0,1708666097,13042.028611419992,67.18730189999769,54323.19285216 2024-02-23,05:28:19.000,54,11139904,-795,0,1708666098,13042.102710829997,67.18730189999769,54323.29765896001 2024-02-23,05:28:20.000,54,11139876,-795,0,1708666099,13042.163337619997,67.15910538000026,54323.40246576 2024-02-23,05:28:21.000,54,11139904,-795,0,1708666100,13042.176810240002,67.17320363999897,54323.4513756 2024-02-23,05:28:22.000,54,11139902,-795,0,1708666101,13042.197019170002,67.16615450999961,54323.43041424 2024-02-23,05:28:23.000,54,11139840,-795,0,1708666102,13042.021875109996,67.13795799000218,54322.871444640004 2024-02-23,05:28:24.000,54,11139874,-795,0,1708666103,13042.122919759997,67.15910538000026,54323.14394232 2024-02-23,05:28:25.000,54,11139892,-795,0,1708666104,13042.149864999992,67.1520562500009,54323.276697600006 2024-02-23,05:28:26.000,54,11139843,-795,0,1708666105,13042.163337619997,67.14500712000154,54323.36054304 2024-02-23,05:28:27.000,54,11139867,-795,0,1708666106,13042.197019170002,67.17320363999897,54323.374517280005 2024-02-23,05:28:28.000,54,11139864,-795,0,1708666107,13042.183546549997,67.15910538000026,54323.38849152001 2024-02-23,05:28:29.000,54,11139856,-795,0,1708666108,13042.156601310002,67.18730189999769,54323.276697600006 2024-02-23,05:28:30.000,54,11139832,-795,0,1708666109,13042.237437030002,67.14500712000154,54323.41644000001 2024-02-23,05:28:31.000,54,11139841,-795,0,1708666110,13042.176810240002,67.13090886000282,54323.36753016001 2024-02-23,05:28:32.000,54,11139869,-755,0,1708666111,13042.116183450002,67.13795799000218,54323.3116332 2024-02-23,05:28:33.000,54,11139898,-795,0,1708666112,13042.102710829997,67.13795799000218,54323.22080064001 2024-02-23,05:28:34.000,54,11139853,-795,0,1708666113,13042.143128689997,67.1520562500009,54323.374517280005 2024-02-23,05:28:35.000,54,11139880,-795,0,1708666114,13042.156601310002,67.17320363999897,54323.33958168 2024-02-23,05:28:36.000,54,11139883,-795,0,1708666115,13042.183546549997,67.18730189999769,54323.374517280005 2024-02-23,05:28:37.000,54,11139888,-795,0,1708666116,13042.129656069992,67.15910538000026,54323.22080064001 2024-02-23,05:28:38.000,54,11139871,-795,0,1708666117,13042.190282859992,67.16615450999961,54323.40246576 2024-02-23,05:28:39.000,54,11139846,-795,0,1708666118,13042.156601310002,67.15910538000026,54323.43041424 2024-02-23,05:28:40.000,54,11139893,-795,0,1708666119,13042.129656069992,67.19435103000433,54323.40246576 2024-02-23,05:28:41.000,54,11139905,-795,0,1708666120,13042.069029279992,67.20140016000369,54323.33958168 2024-02-23,05:28:42.000,54,11139892,-795,0,1708666121,13042.075765590002,67.2154984200024,54323.31862032001 2024-02-23,05:28:43.000,54,11139899,-795,0,1708666122,13042.082501899997,67.19435103000433,54323.3815044 2024-02-23,05:28:44.000,54,11139892,-795,0,1708666123,13042.156601310002,67.23664581000048,54323.47932408 2024-02-23,05:28:45.000,54,11139897,-795,0,1708666124,13042.122919759997,67.26484232999792,54323.51425968001 2024-02-23,05:28:46.000,54,11139864,-795,0,1708666125,13042.176810240002,67.23664581000048,54323.51425968001 2024-02-23,05:28:47.000,54,11139832,-795,0,1708666126,13042.075765590002,67.23664581000048,54323.07407112 2024-02-23,05:28:48.000,54,11139909,-795,0,1708666127,13042.122919759997,67.24369493999984,54323.26272336 2024-02-23,05:28:49.000,54,11139915,-795,0,1708666128,13042.129656069992,67.2507440699992,54323.29765896001 2024-02-23,05:28:50.000,54,11139875,-795,0,1708666129,13042.069029279992,67.28598972000327,54323.23477488 2024-02-23,05:28:51.000,54,11139848,-795,0,1708666130,13042.149864999992,67.30008798000199,54323.47233696 2024-02-23,05:28:52.000,54,11139836,-795,0,1708666131,13042.237437030002,67.28598972000327,54323.48631120001 2024-02-23,05:28:53.000,54,11139895,-795,0,1708666132,13042.170073929992,67.27189146000455,54323.46534984001 2024-02-23,05:28:54.000,54,11139827,-795,0,1708666133,13042.217228100002,67.27189146000455,54323.53522104001 2024-02-23,05:28:55.000,54,11139910,-795,0,1708666134,13042.163337619997,67.26484232999792,54323.46534984001 2024-02-23,05:28:56.000,54,11139913,-795,0,1708666135,13042.170073929992,67.30008798000199,54323.40945288 2024-02-23,05:28:57.000,54,11139881,-795,0,1708666136,13042.069029279992,67.30713711000135,54323.36054304 2024-02-23,05:28:58.000,54,11139879,-795,0,1708666137,13042.095974520002,67.25779319999856,54323.33259456 2024-02-23,05:28:59.000,54,11139836,-795,0,1708666138,13042.021875109996,67.15910538000026,54323.19983928001 2024-02-23,05:29:00.000,54,11139855,-795,0,1708666139,13042.129656069992,67.09566320999875,54323.325607440005 2024-02-23,05:29:01.000,54,11139835,-795,0,1708666140,13042.197019170002,67.18730189999769,54323.33259456 2024-02-23,05:29:02.000,54,11139819,-795,0,1708666141,13042.230700719992,67.18730189999769,54323.33958168 2024-02-23,05:29:03.000,54,11139847,-795,0,1708666142,13042.156601310002,67.26484232999792,54323.18586504 2024-02-23,05:29:04.000,54,11139823,-795,0,1708666143,13042.149864999992,67.24369493999984,54323.276697600006 2024-02-23,05:29:05.000,54,11139916,-795,0,1708666144,13042.190282859992,67.23664581000048,54323.36054304 2024-02-23,05:29:06.000,54,11139923,-795,0,1708666145,13042.170073929992,67.2507440699992,54323.3815044 2024-02-23,05:29:07.000,54,11139887,-795,0,1708666146,13042.176810240002,67.27894059000391,54323.26971048001 2024-02-23,05:29:08.000,54,11139894,-795,0,1708666147,13042.210491789992,67.27189146000455,54323.3116332 2024-02-23,05:29:09.000,54,11139878,-795,0,1708666148,13042.271118579993,67.26484232999792,54323.45836272 2024-02-23,05:29:10.000,54,11139827,-795,0,1708666149,13042.291327509993,67.26484232999792,54323.51425968001 2024-02-23,05:29:11.000,54,11139868,-795,0,1708666150,13042.217228100002,67.34238275999815,54323.3815044 2024-02-23,05:29:12.000,54,11139864,-795,0,1708666151,13042.102710829997,67.34943189000478,54323.241762 2024-02-23,05:29:13.000,54,11139881,-795,0,1708666152,13042.203755479997,67.3635301500035,54323.325607440005 2024-02-23,05:29:14.000,54,11139879,-795,0,1708666153,13042.237437030002,67.32828449999943,54323.493298320005 2024-02-23,05:29:15.000,54,11139879,-795,0,1708666154,13042.217228100002,67.38467754000158,54323.395478640006 2024-02-23,05:29:16.000,54,11139893,-795,0,1708666155,13042.223964409997,67.40582492999965,54323.54919528 2024-02-23,05:29:17.000,54,11139886,-795,0,1708666156,13042.223964409997,67.37057928000286,54323.3116332 2024-02-23,05:29:18.000,54,11139861,-795,0,1708666157,13042.277854890002,67.39172667000093,54323.52823392 2024-02-23,05:29:19.000,54,11139810,-795,0,1708666158,13042.257645960002,67.45516884000244,54323.45836272 2024-02-23,05:29:20.000,54,11139899,-795,0,1708666159,13042.284591199998,67.3987758000003,54323.493298320005 2024-02-23,05:29:21.000,54,11139901,-795,0,1708666160,13042.257645960002,67.47631623000052,54323.43740136001 2024-02-23,05:29:22.000,54,11139879,-795,0,1708666161,13042.230700719992,67.41992318999837,54323.423427120004 2024-02-23,05:29:23.000,54,11139873,-795,0,1708666162,13042.271118579993,67.4622179700018,54323.43740136001 2024-02-23,05:29:24.000,54,11139858,-795,0,1708666163,13042.250909649993,67.44811971000308,54323.40246576 2024-02-23,05:29:25.000,54,11139847,-795,0,1708666164,13042.345217989998,67.4622179700018,54323.591118000004 2024-02-23,05:29:26.000,54,11139838,-795,0,1708666165,13042.351954299993,67.52566014000331,54323.59810512 2024-02-23,05:29:27.000,54,11139861,-795,0,1708666166,13042.190282859992,67.51861101000395,54323.33958168 2024-02-23,05:29:28.000,54,11139902,-795,0,1708666167,13042.257645960002,67.53270927000267,54323.4513756 2024-02-23,05:29:29.000,54,11139876,-795,0,1708666168,13042.318272750003,67.53975840000203,54323.50028544 2024-02-23,05:29:30.000,54,11139850,-795,0,1708666169,13042.291327509993,67.51861101000395,54323.54919528 2024-02-23,05:29:31.000,54,11139892,-795,0,1708666170,13042.284591199998,67.58910231000482,54323.58413088001 2024-02-23,05:29:32.000,54,11139925,-795,0,1708666171,13042.277854890002,67.5609057900001,54323.493298320005 2024-02-23,05:29:33.000,54,11139853,-795,0,1708666172,13042.264382269997,67.57500404999882,54323.54919528 2024-02-23,05:29:34.000,54,11139885,-795,0,1708666173,13042.311536439993,67.5609057900001,54323.542208160005 2024-02-23,05:29:35.000,54,11139876,-795,0,1708666174,13042.318272750003,67.60320057000354,54323.612079360006 2024-02-23,05:29:36.000,54,11139879,-795,0,1708666175,13042.345217989998,67.61729883000226,54323.6260536 2024-02-23,05:29:37.000,54,11139889,-795,0,1708666176,13042.298063820002,67.68074100000376,54323.68195056001 2024-02-23,05:29:38.000,54,11139896,-795,0,1708666177,13042.197019170002,67.69483926000248,54323.50727256 2024-02-23,05:29:39.000,54,11139877,-795,0,1708666178,13042.143128689997,67.68779013000312,54323.55618240001 2024-02-23,05:29:40.000,54,11139844,-795,0,1708666179,13042.277854890002,67.71598665000056,54323.70291192001 2024-02-23,05:29:41.000,54,11139953,-795,0,1708666180,13042.250909649993,67.744183169998,54323.6260536 2024-02-23,05:29:42.000,54,11139871,-795,0,1708666181,13042.237437030002,67.73713403999864,54323.60509224001 2024-02-23,05:29:43.000,54,11139872,-795,0,1708666182,13042.197019170002,67.75828143000399,54323.325607440005 2024-02-23,05:29:44.000,54,11139866,-795,0,1708666183,13042.250909649993,67.75828143000399,54323.50028544 2024-02-23,05:29:45.000,54,11139859,-795,0,1708666184,13042.271118579993,67.76533056000335,54323.57015664 2024-02-23,05:29:46.000,54,11139866,-795,0,1708666185,13042.271118579993,67.79352708000079,54323.57714376 2024-02-23,05:29:47.000,54,11139878,-795,0,1708666186,13042.237437030002,67.83582186000422,54323.5212468 2024-02-23,05:29:48.000,54,11139934,-795,0,1708666187,13042.237437030002,67.81467446999886,54323.50727256 2024-02-23,05:29:49.000,54,11139879,-795,0,1708666188,13042.244173339997,67.83582186000422,54323.45836272 2024-02-23,05:29:50.000,54,11139851,-795,0,1708666189,13042.311536439993,67.8569692500023,54323.60509224001 2024-02-23,05:29:51.000,54,11139897,-795,0,1708666190,13042.284591199998,67.89221489999909,54323.60509224001 2024-02-23,05:29:52.000,54,11139859,-795,0,1708666191,13042.237437030002,67.89926402999845,54323.444388480006 2024-02-23,05:29:53.000,54,11139872,-795,0,1708666192,13042.230700719992,67.87106751000101,54323.40945288 2024-02-23,05:29:54.000,54,11139885,-795,0,1708666193,13042.284591199998,67.90631315999781,54323.542208160005 2024-02-23,05:29:55.000,54,11139883,-795,0,1708666194,13042.304800129998,67.9204114200038,54323.57714376 2024-02-23,05:29:56.000,54,11139859,-795,0,1708666195,13042.291327509993,67.90631315999781,54323.542208160005 2024-02-23,05:29:57.000,54,11139884,-795,0,1708666196,13042.250909649993,67.86401838000165,54323.43740136001 2024-02-23,05:29:58.000,54,11139861,-795,0,1708666197,13042.244173339997,67.89221489999909,54323.325607440005 2024-02-23,05:29:59.000,54,11139873,-795,0,1708666198,13042.264382269997,67.94155881000188,54323.542208160005 2024-02-23,05:30:00.000,54,11139923,-795,0,1708666199,13042.318272750003,67.9204114200038,54323.57015664 2024-02-23,05:30:01.000,54,11139865,-795,0,1708666200,13042.244173339997,67.96270619999996,54323.50727256 2024-02-23,05:30:02.000,54,11139859,-795,0,1708666201,13042.183546549997,67.9204114200038,54323.46534984001 2024-02-23,05:30:03.000,54,11139903,-795,0,1708666202,13042.149864999992,67.87106751000101,54323.423427120004 2024-02-23,05:30:04.000,54,11139885,-795,0,1708666203,13042.298063820002,67.91336229000444,54323.61906648 2024-02-23,05:30:05.000,54,11139873,-795,0,1708666204,13042.304800129998,67.9204114200038,54323.58413088001 2024-02-23,05:30:06.000,54,11139831,-795,0,1708666205,13042.318272750003,67.9204114200038,54323.55618240001 2024-02-23,05:30:07.000,54,11139907,-795,0,1708666206,13042.257645960002,67.90631315999781,54323.43041424 2024-02-23,05:30:08.000,54,11139886,-795,0,1708666207,13042.325009059998,67.93450968000252,54323.50727256 2024-02-23,05:30:09.000,54,11139912,-795,0,1708666208,13042.338481680003,67.9204114200038,54323.6260536 2024-02-23,05:30:10.000,54,11139896,-795,0,1708666209,13042.318272750003,67.91336229000444,54323.57714376 2024-02-23,05:30:11.000,54,11139884,-795,0,1708666210,13042.345217989998,67.94860794000124,54323.64002784 2024-02-23,05:30:12.000,54,11139878,-795,0,1708666211,13042.277854890002,67.96270619999996,54323.542208160005 2024-02-23,05:30:13.000,54,11139920,-795,0,1708666212,13042.183546549997,67.94860794000124,54323.38849152001 2024-02-23,05:30:14.000,54,11139851,-795,0,1708666213,13042.338481680003,67.96975532999932,54323.64002784 2024-02-23,05:30:15.000,54,11139877,-795,0,1708666214,13042.298063820002,67.94860794000124,54323.660989200005 2024-02-23,05:30:16.000,54,11139871,-795,0,1708666215,13042.351954299993,67.99090272000467,54323.68893768 2024-02-23,05:30:17.000,54,11139915,-795,0,1708666216,13042.217228100002,67.96975532999932,54323.50028544 2024-02-23,05:30:18.000,54,11139873,-795,0,1708666217,13042.277854890002,67.96270619999996,54323.50028544 2024-02-23,05:30:19.000,54,11139913,-795,0,1708666218,13042.264382269997,67.98385358999803,54323.54919528 2024-02-23,05:30:20.000,54,11139846,-795,0,1708666219,13042.365426919998,67.99795185000403,54323.70291192001 2024-02-23,05:30:21.000,54,11139878,-795,0,1708666220,13042.291327509993,67.99090272000467,54323.60509224001 2024-02-23,05:30:22.000,54,11139885,-795,0,1708666221,13042.345217989998,68.00500098000339,54323.65400208001 2024-02-23,05:30:23.000,54,11139879,-795,0,1708666222,13042.230700719992,67.99795185000403,54323.47932408 2024-02-23,05:30:24.000,54,11139873,-795,0,1708666223,13042.264382269997,67.96975532999932,54323.48631120001 2024-02-23,05:30:25.000,54,11139908,-795,0,1708666224,13042.298063820002,68.0543448899989,54323.57714376 2024-02-23,05:30:26.000,54,11139881,-795,0,1708666225,13042.291327509993,68.0190992400021,54323.591118000004 2024-02-23,05:30:27.000,54,11139930,-795,0,1708666226,13042.298063820002,68.01205011000275,54323.47932408 2024-02-23,05:30:28.000,54,11139899,-795,0,1708666227,13042.250909649993,68.00500098000339,54323.47233696 2024-02-23,05:30:29.000,54,11139888,-795,0,1708666228,13042.250909649993,68.03319750000082,54323.65400208001 2024-02-23,05:30:30.000,54,11139908,-795,0,1708666229,13042.298063820002,68.0190992400021,54323.61906648 2024-02-23,05:30:31.000,54,11139892,-795,0,1708666230,13042.244173339997,68.02614837000147,54323.444388480006 2024-02-23,05:30:32.000,54,11139918,-795,0,1708666231,13042.217228100002,67.99795185000403,54323.40246576 2024-02-23,05:30:33.000,54,11139855,-795,0,1708666232,13042.217228100002,67.99795185000403,54323.395478640006 2024-02-23,05:30:34.000,54,11139900,-795,0,1708666233,13042.250909649993,68.04024663000018,54323.5212468 2024-02-23,05:30:35.000,54,11139943,-795,0,1708666234,13042.264382269997,67.99795185000403,54323.57714376 2024-02-23,05:30:36.000,54,11139882,-795,0,1708666235,13042.197019170002,67.99090272000467,54323.40945288 2024-02-23,05:30:37.000,54,11139862,-795,0,1708666236,13042.237437030002,68.00500098000339,54323.53522104001 2024-02-23,05:30:38.000,54,11139863,-795,0,1708666237,13042.237437030002,67.99090272000467,54323.36054304 2024-02-23,05:30:39.000,54,11139873,-795,0,1708666238,13042.264382269997,67.96975532999932,54323.51425968001 2024-02-23,05:30:40.000,54,11139864,-795,0,1708666239,13042.284591199998,67.99795185000403,54323.51425968001 2024-02-23,05:30:41.000,54,11139900,-795,0,1708666240,13042.277854890002,67.96270619999996,54323.57714376 2024-02-23,05:30:42.000,54,11139862,-795,0,1708666241,13042.095974520002,67.96270619999996,54323.10201960001 2024-02-23,05:30:43.000,54,11139890,-795,0,1708666242,13042.230700719992,67.94860794000124,54323.47233696 2024-02-23,05:30:44.000,54,11139867,-795,0,1708666243,13042.331745369993,67.94860794000124,54323.61906648 2024-02-23,05:30:45.000,54,11139872,-795,0,1708666244,13042.351954299993,67.9556570700006,54323.6959248 2024-02-23,05:30:46.000,54,11139892,-795,0,1708666245,13042.351954299993,67.94155881000188,54323.57714376 2024-02-23,05:30:47.000,54,11139866,-795,0,1708666246,13042.217228100002,67.89221489999909,54323.30464608 2024-02-23,05:30:48.000,54,11139858,-795,0,1708666247,13042.284591199998,67.89221489999909,54323.4513756 2024-02-23,05:30:49.000,54,11139854,-795,0,1708666248,13042.331745369993,67.89221489999909,54323.59810512 2024-02-23,05:30:50.000,54,11139889,-795,0,1708666249,13042.372163229993,67.88516576999973,54323.51425968001 2024-02-23,05:30:51.000,54,11139888,-795,0,1708666250,13042.345217989998,67.84287099000358,54323.57714376 2024-02-23,05:30:52.000,54,11139837,-795,0,1708666251,13042.358690609988,67.82172359999822,54323.48631120001 2024-02-23,05:30:53.000,54,11139897,-795,0,1708666252,13042.345217989998,67.78647795000143,54323.48631120001 2024-02-23,05:30:54.000,54,11139878,-795,0,1708666253,13042.412581089993,67.8076253399995,54323.54919528 2024-02-23,05:30:55.000,54,11139897,-795,0,1708666254,13042.399108469988,67.79352708000079,54323.612079360006 2024-02-23,05:30:56.000,54,11139895,-795,0,1708666255,13042.392372159993,67.77942882000207,54323.67496344 2024-02-23,05:30:57.000,54,11139916,-795,0,1708666256,13042.365426919998,67.75123230000463,54323.52823392 2024-02-23,05:30:58.000,54,11139849,-795,0,1708666257,13042.378899539988,67.75828143000399,54323.57015664 2024-02-23,05:30:59.000,54,11139890,-795,0,1708666258,13042.392372159993,67.72303577999992,54323.64002784 2024-02-23,05:31:00.000,54,11139896,-795,0,1708666259,13042.493416809994,67.75123230000463,54323.71688616 2024-02-23,05:31:01.000,54,11139906,-795,0,1708666260,13042.560779909989,67.71598665000056,54323.730860400006 2024-02-23,05:31:02.000,54,11139828,-795,0,1708666261,13042.486680499998,67.68779013000312,54323.65400208001 2024-02-23,05:31:03.000,54,11139836,-795,0,1708666262,13042.325009059998,67.70188839000184,54323.24874912001 2024-02-23,05:31:04.000,54,11139891,-795,0,1708666263,13042.426053709998,67.65959360999841,54323.48631120001 2024-02-23,05:31:05.000,54,11139884,-795,0,1708666264,13042.452998949993,67.62434796000161,54323.493298320005 2024-02-23,05:31:06.000,54,11139863,-795,0,1708666265,13042.419317399988,67.65254447999905,54323.5212468 2024-02-23,05:31:07.000,54,11139908,-795,0,1708666266,13042.372163229993,67.63139709000097,54323.40246576 2024-02-23,05:31:08.000,54,11139882,-795,0,1708666267,13042.426053709998,67.60320057000354,54323.45836272 2024-02-23,05:31:09.000,54,11139893,-795,0,1708666268,13042.452998949993,67.57500404999882,54323.591118000004 2024-02-23,05:31:10.000,54,11139881,-795,0,1708666269,13042.452998949993,67.57500404999882,54323.591118000004 2024-02-23,05:31:11.000,54,11139841,-795,0,1708666270,13042.452998949993,67.57500404999882,54323.5212468 2024-02-23,05:31:12.000,54,11139883,-795,0,1708666271,13042.358690609988,67.53975840000203,54323.47233696 2024-02-23,05:31:13.000,54,11139864,-795,0,1708666272,13042.358690609988,67.5609057900001,54323.40945288 2024-02-23,05:31:14.000,54,11139876,-795,0,1708666273,13042.351954299993,67.51156188000459,54323.276697600006 2024-02-23,05:31:15.000,54,11139912,-795,0,1708666274,13042.405844779998,67.53270927000267,54323.52823392 2024-02-23,05:31:16.000,54,11139901,-795,0,1708666275,13042.365426919998,67.47631623000052,54323.54919528 2024-02-23,05:31:17.000,54,11139851,-795,0,1708666276,13042.372163229993,67.50451274999796,54323.40945288 2024-02-23,05:31:18.000,54,11139862,-795,0,1708666277,13042.426053709998,67.45516884000244,54323.61906648 2024-02-23,05:31:19.000,54,11139875,-795,0,1708666278,13042.358690609988,67.44811971000308,54323.57015664 2024-02-23,05:31:20.000,54,11139878,-795,0,1708666279,13042.372163229993,67.43402145000437,54323.57015664 2024-02-23,05:31:21.000,54,11139856,-795,0,1708666280,13042.304800129998,67.49041448999924,54323.45836272 2024-02-23,05:31:22.000,54,11139897,-795,0,1708666281,13042.244173339997,67.40582492999965,54323.444388480006 2024-02-23,05:31:23.000,54,11139880,-795,0,1708666282,13042.250909649993,67.41287405999901,54323.40246576 2024-02-23,05:31:24.000,54,11139924,-795,0,1708666283,13042.351954299993,67.43402145000437,54323.53522104001 2024-02-23,05:31:25.000,54,11139850,-795,0,1708666284,13042.338481680003,67.47631623000052,54323.64701496 2024-02-23,05:31:26.000,54,11139874,-795,0,1708666285,13042.338481680003,67.41992318999837,54323.66797632 2024-02-23,05:31:27.000,54,11139894,-795,0,1708666286,13042.298063820002,67.41992318999837,54323.50727256 2024-02-23,05:31:28.000,54,11139907,-795,0,1708666287,13042.210491789992,67.3987758000003,54323.395478640006 2024-02-23,05:31:29.000,54,11139854,-795,0,1708666288,13042.230700719992,67.43402145000437,54323.43740136001 2024-02-23,05:31:30.000,54,11139866,-795,0,1708666289,13042.271118579993,67.42697231999773,54323.58413088001 2024-02-23,05:31:31.000,54,11139874,-795,0,1708666290,13042.277854890002,67.39172667000093,54323.57714376 2024-02-23,05:31:32.000,54,11139926,-795,0,1708666291,13042.257645960002,67.41287405999901,54323.563169520006 2024-02-23,05:31:33.000,54,11139885,-795,0,1708666292,13042.102710829997,67.44107058000372,54323.276697600006 2024-02-23,05:31:34.000,54,11139838,-795,0,1708666293,13042.264382269997,67.40582492999965,54323.58413088001 2024-02-23,05:31:35.000,54,11139890,-795,0,1708666294,13042.264382269997,67.41992318999837,54323.65400208001 2024-02-23,05:31:36.000,54,11139897,-795,0,1708666295,13042.257645960002,67.37762841000222,54323.68893768 2024-02-23,05:31:37.000,54,11139911,-795,0,1708666296,13042.197019170002,67.37762841000222,54323.612079360006 2024-02-23,05:31:38.000,54,11139816,-795,0,1708666297,13042.183546549997,67.3987758000003,54323.63304072001 2024-02-23,05:31:39.000,54,11139903,-795,0,1708666298,13042.244173339997,67.44107058000372,54323.75182176001 2024-02-23,05:31:40.000,54,11139873,-795,0,1708666299,13042.277854890002,67.3987758000003,54323.80073160001 2024-02-23,05:31:41.000,54,11139939,-795,0,1708666300,13042.291327509993,67.43402145000437,54323.75182176001 2024-02-23,05:31:42.000,54,11139927,-795,0,1708666301,13042.264382269997,67.40582492999965,54323.71688616 2024-02-23,05:31:43.000,54,11139836,-795,0,1708666302,13042.163337619997,67.42697231999773,54323.5212468 2024-02-23,05:31:44.000,54,11139895,-795,0,1708666303,13042.170073929992,67.41287405999901,54323.493298320005 2024-02-23,05:31:45.000,54,11139894,-795,0,1708666304,13042.210491789992,67.48336535999988,54323.542208160005 2024-02-23,05:31:46.000,54,11139866,-795,0,1708666305,13042.210491789992,67.45516884000244,54323.55618240001 2024-02-23,05:31:47.000,54,11139875,-795,0,1708666306,13042.156601310002,67.50451274999796,54323.50727256 2024-02-23,05:31:48.000,54,11139897,-795,0,1708666307,13042.156601310002,67.47631623000052,54323.52823392 2024-02-23,05:31:49.000,54,11139895,-795,0,1708666308,13042.203755479997,67.47631623000052,54323.542208160005 2024-02-23,05:31:50.000,54,11139861,-795,0,1708666309,13042.250909649993,67.46926710000116,54323.63304072001 2024-02-23,05:31:51.000,54,11139919,-795,0,1708666310,13042.210491789992,67.48336535999988,54323.542208160005 2024-02-23,05:31:52.000,54,11139855,-795,0,1708666311,13042.170073929992,67.51156188000459,54323.50028544 2024-02-23,05:31:53.000,54,11139882,-795,0,1708666312,13042.163337619997,67.50451274999796,54323.444388480006 2024-02-23,05:31:54.000,54,11139921,-795,0,1708666313,13042.122919759997,67.49041448999924,54323.35355592 2024-02-23,05:31:55.000,54,11139914,-795,0,1708666314,13042.217228100002,67.51861101000395,54323.67496344 2024-02-23,05:31:56.000,54,11139890,-795,0,1708666315,13042.176810240002,67.52566014000331,54323.50727256 2024-02-23,05:31:57.000,54,11139847,-795,0,1708666316,13042.237437030002,67.52566014000331,54323.63304072001 2024-02-23,05:31:58.000,54,11139897,-795,0,1708666317,13042.230700719992,67.53270927000267,54323.64002784 2024-02-23,05:31:59.000,54,11139854,-795,0,1708666318,13042.170073929992,67.52566014000331,54323.50727256 2024-02-23,05:32:00.000,54,11139886,-795,0,1708666319,13042.237437030002,67.50451274999796,54323.542208160005 2024-02-23,05:32:01.000,54,11139886,-795,0,1708666320,13042.190282859992,67.54680753000139,54323.55618240001 2024-02-23,05:32:02.000,54,11139881,-795,0,1708666321,13042.197019170002,67.55385666000075,54323.493298320005 2024-02-23,05:32:03.000,54,11139907,-795,0,1708666322,13042.149864999992,67.53270927000267,54323.542208160005 2024-02-23,05:32:04.000,54,11139883,-795,0,1708666323,13042.277854890002,67.52566014000331,54323.66797632 2024-02-23,05:32:05.000,54,11139885,-795,0,1708666324,13042.311536439993,67.57500404999882,54323.730860400006 2024-02-23,05:32:06.000,54,11139919,-795,0,1708666325,13042.318272750003,67.59615144000418,54323.6959248 2024-02-23,05:32:07.000,54,11139883,-795,0,1708666326,13042.230700719992,67.58205317999818,54323.493298320005 2024-02-23,05:32:08.000,54,11139889,-795,0,1708666327,13042.237437030002,67.55385666000075,54323.57015664 2024-02-23,05:32:09.000,54,11139846,-795,0,1708666328,13042.331745369993,67.61729883000226,54323.65400208001 2024-02-23,05:32:10.000,54,11139942,-795,0,1708666329,13042.304800129998,67.60320057000354,54323.61906648 2024-02-23,05:32:11.000,54,11139931,-795,0,1708666330,13042.298063820002,67.62434796000161,54323.70291192001 2024-02-23,05:32:12.000,54,11139900,-795,0,1708666331,13042.304800129998,67.63139709000097,54323.64701496 2024-02-23,05:32:13.000,54,11139855,-795,0,1708666332,13042.298063820002,67.63844622000033,54323.59810512 2024-02-23,05:32:14.000,54,11139848,-795,0,1708666333,13042.325009059998,67.64549534999969,54323.72387328001 2024-02-23,05:32:15.000,54,11139896,-795,0,1708666334,13042.156601310002,67.66664273999777,54323.3116332 2024-02-23,05:32:16.000,54,11139876,-795,0,1708666335,13042.264382269997,67.68074100000376,54323.64701496 2024-02-23,05:32:17.000,54,11139921,-795,0,1708666336,13042.318272750003,67.63844622000033,54323.6959248 2024-02-23,05:32:18.000,54,11139880,-795,0,1708666337,13042.311536439993,67.64549534999969,54323.58413088001 2024-02-23,05:32:19.000,54,11139872,-795,0,1708666338,13042.351954299993,67.70188839000184,54323.828680080005 2024-02-23,05:32:20.000,54,11139941,-795,0,1708666339,13042.426053709998,67.71598665000056,54323.84265432 2024-02-23,05:32:21.000,54,11139856,-795,0,1708666340,13042.432790019993,67.71598665000056,54323.88457704 2024-02-23,05:32:22.000,54,11139817,-795,0,1708666341,13042.426053709998,67.73713403999864,54323.8356672 2024-02-23,05:32:23.000,54,11139843,-795,0,1708666342,13042.304800129998,67.75828143000399,54323.57015664 2024-02-23,05:32:24.000,54,11139843,-795,0,1708666343,13042.351954299993,67.75828143000399,54323.660989200005 2024-02-23,05:32:25.000,54,11139892,-795,0,1708666344,13042.338481680003,67.80057621000014,54323.6959248 2024-02-23,05:32:26.000,54,11139910,-795,0,1708666345,13042.358690609988,67.75828143000399,54323.66797632 2024-02-23,05:32:27.000,54,11139928,-795,0,1708666346,13042.271118579993,67.81467446999886,54323.63304072001 2024-02-23,05:32:28.000,54,11139870,-795,0,1708666347,13042.197019170002,67.79352708000079,54323.65400208001 2024-02-23,05:32:29.000,54,11139939,-795,0,1708666348,13042.318272750003,67.82877273000486,54323.77278312001 2024-02-23,05:32:30.000,54,11139880,-795,0,1708666349,13042.318272750003,67.82877273000486,54323.709899040005 2024-02-23,05:32:31.000,54,11139799,-795,0,1708666350,13042.351954299993,67.83582186000422,54323.67496344 2024-02-23,05:32:32.000,54,11139887,-635,0,1708666351,13042.284591199998,67.8076253399995,54323.563169520006 2024-02-23,05:32:33.000,54,11139826,-795,0,1708666352,13042.277854890002,67.81467446999886,54323.563169520006 2024-02-23,05:32:34.000,54,11139892,-795,0,1708666353,13042.318272750003,67.84992012000293,54323.68893768 2024-02-23,05:32:35.000,54,11139913,-795,0,1708666354,13042.325009059998,67.87811664000037,54323.73784752 2024-02-23,05:32:36.000,54,11139912,-795,0,1708666355,13042.358690609988,67.84287099000358,54323.68893768 2024-02-23,05:32:37.000,54,11139836,-795,0,1708666356,13042.351954299993,67.84992012000293,54323.64701496 2024-02-23,05:32:38.000,54,11139832,-795,0,1708666357,13042.385635849998,67.88516576999973,54323.75182176001 2024-02-23,05:32:39.000,54,11139828,-795,0,1708666358,13042.358690609988,67.89221489999909,54323.66797632 2024-02-23,05:32:40.000,54,11139877,-795,0,1708666359,13042.311536439993,67.90631315999781,54323.65400208001 2024-02-23,05:32:41.000,54,11139887,-795,0,1708666360,13042.197019170002,67.83582186000422,54323.157916560005 2024-02-23,05:32:42.000,54,11139893,-795,0,1708666361,13042.250909649993,67.87106751000101,54323.41644000001 2024-02-23,05:32:43.000,54,11139878,-795,0,1708666362,13042.264382269997,67.91336229000444,54323.58413088001 2024-02-23,05:32:44.000,54,11139879,-795,0,1708666363,13042.345217989998,67.93450968000252,54323.73784752 2024-02-23,05:32:45.000,54,11139887,-795,0,1708666364,13042.358690609988,67.91336229000444,54323.77278312001 2024-02-23,05:32:46.000,54,11139864,-795,0,1708666365,13042.304800129998,67.91336229000444,54323.68893768 2024-02-23,05:32:47.000,54,11139819,-795,0,1708666366,13042.264382269997,67.92746055000316,54323.43041424 2024-02-23,05:32:48.000,54,11139787,-795,0,1708666367,13042.284591199998,67.88516576999973,54323.46534984001 2024-02-23,05:32:49.000,54,11139880,-795,0,1708666368,13042.176810240002,67.84287099000358,54323.30464608 2024-02-23,05:32:50.000,54,11139868,-795,0,1708666369,13042.271118579993,67.91336229000444,54323.709899040005 2024-02-23,05:32:51.000,54,11139877,-795,0,1708666370,13042.237437030002,67.89926402999845,54323.60509224001 2024-02-23,05:32:52.000,54,11139879,-795,0,1708666371,13042.277854890002,67.88516576999973,54323.64701496 2024-02-23,05:32:53.000,54,11139866,-795,0,1708666372,13042.250909649993,67.86401838000165,54323.65400208001 2024-02-23,05:32:54.000,54,11139853,-795,0,1708666373,13042.331745369993,67.88516576999973,54323.6959248 2024-02-23,05:32:55.000,54,11139805,-795,0,1708666374,13042.298063820002,67.87811664000037,54323.68893768 2024-02-23,05:32:56.000,54,11139839,-795,0,1708666375,13042.284591199998,67.86401838000165,54323.66797632 2024-02-23,05:32:57.000,54,11139868,-795,0,1708666376,13042.197019170002,67.82172359999822,54323.53522104001 2024-02-23,05:32:58.000,54,11139893,-795,0,1708666377,13042.210491789992,67.81467446999886,54323.57714376 2024-02-23,05:32:59.000,54,11139908,-795,0,1708666378,13042.284591199998,67.79352708000079,54323.758808880004 2024-02-23,05:33:00.000,54,11139907,-795,0,1708666379,13042.304800129998,67.82172359999822,54323.81470584 2024-02-23,05:33:01.000,54,11139891,-795,0,1708666380,13042.230700719992,67.79352708000079,54323.67496344 2024-02-23,05:33:02.000,54,11139841,-795,0,1708666381,13042.237437030002,67.77237969000271,54323.63304072001 2024-02-23,05:33:03.000,54,11139873,-795,0,1708666382,13042.217228100002,67.744183169998,54323.58413088001 2024-02-23,05:33:04.000,54,11139860,-795,0,1708666383,13042.203755479997,67.7089375200012,54323.66797632 2024-02-23,05:33:05.000,54,11139883,-795,0,1708666384,13042.210491789992,67.73008490999928,54323.60509224001 2024-02-23,05:33:06.000,54,11139892,-795,0,1708666385,13042.109447139992,67.66664273999777,54323.50028544 2024-02-23,05:33:07.000,54,11139889,-795,0,1708666386,13042.102710829997,67.66664273999777,54323.55618240001 2024-02-23,05:33:08.000,54,11139827,-795,0,1708666387,13042.082501899997,67.68779013000312,54323.5212468 2024-02-23,05:33:09.000,54,11139885,-795,0,1708666388,13042.163337619997,67.65959360999841,54323.64701496 2024-02-23,05:33:10.000,54,11139809,-795,0,1708666389,13042.176810240002,67.61729883000226,54323.59810512 2024-02-23,05:33:11.000,54,11139870,-795,0,1708666390,13042.136392380002,67.62434796000161,54323.47233696 2024-02-23,05:33:12.000,54,11139937,-795,0,1708666391,13042.095974520002,67.61729883000226,54323.395478640006 2024-02-23,05:33:13.000,54,11139882,-795,0,1708666392,13042.102710829997,67.63139709000097,54323.374517280005 2024-02-23,05:33:14.000,54,11139905,-795,0,1708666393,13042.102710829997,67.59615144000418,54323.493298320005 2024-02-23,05:33:15.000,54,11139825,-795,0,1708666394,13042.102710829997,67.60320057000354,54323.563169520006 2024-02-23,05:33:16.000,54,11139890,-795,0,1708666395,13041.988193559991,67.62434796000161,54323.33259456 2024-02-23,05:33:17.000,54,11139943,-795,0,1708666396,13042.001666179996,67.58910231000482,54323.46534984001 2024-02-23,05:33:18.000,54,11139793,-795,0,1708666397,13042.129656069992,67.53270927000267,54323.57714376 2024-02-23,05:33:19.000,54,11139885,-795,0,1708666398,13042.075765590002,67.53975840000203,54323.38849152001 2024-02-23,05:33:20.000,54,11139884,-795,0,1708666399,13042.069029279992,67.54680753000139,54323.53522104001 2024-02-23,05:33:21.000,54,11139880,-795,0,1708666400,13042.102710829997,67.55385666000075,54323.48631120001 2024-02-23,05:33:22.000,54,11139830,-795,0,1708666401,13041.967984629991,67.51861101000395,54323.423427120004 2024-02-23,05:33:23.000,54,11139860,-795,0,1708666402,13042.055556660001,67.54680753000139,54323.41644000001 2024-02-23,05:33:24.000,54,11139855,-795,0,1708666403,13041.994929870001,67.53270927000267,54323.43041424 2024-02-23,05:33:25.000,54,11139884,-795,0,1708666404,13042.062292969997,67.51861101000395,54323.57714376 2024-02-23,05:33:26.000,54,11139871,-795,0,1708666405,13042.035347730001,67.50451274999796,54323.58413088001 2024-02-23,05:33:27.000,54,11139828,-795,0,1708666406,13042.035347730001,67.54680753000139,54323.48631120001 2024-02-23,05:33:28.000,54,11139937,-795,0,1708666407,13041.954512010001,67.46926710000116,54323.48631120001 2024-02-23,05:33:29.000,54,11139896,-795,0,1708666408,13041.967984629991,67.4974636199986,54323.41644000001 2024-02-23,05:33:30.000,54,11139851,-795,0,1708666409,13042.001666179996,67.50451274999796,54323.54919528 2024-02-23,05:33:31.000,54,11139903,-795,0,1708666410,13041.974720940001,67.49041448999924,54323.50727256 2024-02-23,05:33:32.000,54,11139858,-795,0,1708666411,13041.89388522,67.49041448999924,54323.493298320005 2024-02-23,05:33:33.000,54,11139861,-795,0,1708666412,13041.961248319996,67.44811971000308,54323.47233696 2024-02-23,05:33:34.000,54,11139901,-795,0,1708666413,13041.974720940001,67.45516884000244,54323.54919528 2024-02-23,05:33:35.000,54,11139814,-795,0,1708666414,13041.954512010001,67.46926710000116,54323.48631120001 2024-02-23,05:33:36.000,54,11139878,-795,0,1708666415,13041.880412599996,67.43402145000437,54323.47932408 2024-02-23,05:33:37.000,54,11139903,-795,0,1708666416,13041.87367629,67.4622179700018,54323.45836272 2024-02-23,05:33:38.000,54,11139902,-795,0,1708666417,13041.819785809996,67.43402145000437,54323.374517280005 2024-02-23,05:33:39.000,54,11139898,-795,0,1708666418,13041.85346736,67.45516884000244,54323.48631120001 2024-02-23,05:33:40.000,54,11139892,-795,0,1708666419,13041.941039389996,67.3987758000003,54323.64002784 2024-02-23,05:33:41.000,54,11139865,-795,0,1708666420,13041.920830459996,67.42697231999773,54323.57714376 2024-02-23,05:33:42.000,54,11139894,-795,0,1708666421,13041.89388522,67.3987758000003,54323.58413088001 2024-02-23,05:33:43.000,54,11139868,-795,0,1708666422,13041.79284057,67.41287405999901,54323.374517280005 2024-02-23,05:33:44.000,54,11139854,-795,0,1708666423,13041.779367949996,67.3987758000003,54323.46534984001 2024-02-23,05:33:45.000,54,11139867,-795,0,1708666424,13041.85346736,67.42697231999773,54323.47233696 2024-02-23,05:33:46.000,54,11139837,-795,0,1708666425,13041.738950089995,67.39172667000093,54323.4513756 2024-02-23,05:33:47.000,54,11139900,-795,0,1708666426,13041.70526853999,67.42697231999773,54323.325607440005 2024-02-23,05:33:48.000,54,11139894,-795,0,1708666427,13041.70526853999,67.37057928000286,54323.3815044 2024-02-23,05:33:49.000,54,11139907,-795,0,1708666428,13041.76589532999,67.38467754000158,54323.4513756 2024-02-23,05:33:50.000,54,11139839,-795,0,1708666429,13041.738950089995,67.37057928000286,54323.43740136001 2024-02-23,05:33:51.000,54,11139874,-795,0,1708666430,13041.74568639999,67.39172667000093,54323.36753016001 2024-02-23,05:33:52.000,54,11139906,-795,0,1708666431,13041.698532229995,67.34943189000478,54323.26971048001 2024-02-23,05:33:53.000,54,11139844,-795,0,1708666432,13041.617696509995,67.38467754000158,54323.227787760006 2024-02-23,05:33:54.000,54,11139896,-795,0,1708666433,13041.63116913,67.3987758000003,54323.21381352 2024-02-23,05:33:55.000,54,11139858,-795,0,1708666434,13041.66485067999,67.40582492999965,54323.3815044 2024-02-23,05:33:56.000,54,11139885,-795,0,1708666435,13041.63116913,67.37762841000222,54323.374517280005 2024-02-23,05:33:57.000,54,11139843,-795,0,1708666436,13041.678323299995,67.40582492999965,54323.26971048001 2024-02-23,05:33:58.000,54,11139842,-795,0,1708666437,13041.67158699,67.34943189000478,54323.395478640006 2024-02-23,05:33:59.000,54,11139816,-795,0,1708666438,13041.63116913,67.37762841000222,54323.325607440005 2024-02-23,05:34:00.000,54,11139928,-795,0,1708666439,13041.637905439995,67.33533362999879,54323.36753016001 2024-02-23,05:34:01.000,54,11139911,-795,0,1708666440,13041.617696509995,67.35648102000414,54323.227787760006 2024-02-23,05:34:02.000,54,11139943,-795,0,1708666441,13041.55033341,67.31418624000071,54323.14394232 2024-02-23,05:34:03.000,54,11139916,-795,0,1708666442,13041.577278649995,67.33533362999879,54323.255736240004 2024-02-23,05:34:04.000,54,11139940,-795,0,1708666443,13041.65137806,67.28598972000327,54323.36753016001 2024-02-23,05:34:05.000,54,11139847,-795,0,1708666444,13041.678323299995,67.32123537000007,54323.325607440005 2024-02-23,05:34:06.000,54,11139848,-795,0,1708666445,13041.65137806,67.27894059000391,54323.3116332 2024-02-23,05:34:07.000,54,11139864,-795,0,1708666446,13041.57054234,67.33533362999879,54323.157916560005 2024-02-23,05:34:08.000,54,11139855,-795,0,1708666447,13041.57054234,67.28598972000327,54323.26971048001 2024-02-23,05:34:09.000,54,11139887,-795,0,1708666448,13041.617696509995,67.27189146000455,54323.26971048001 2024-02-23,05:34:10.000,54,11139894,-795,0,1708666449,13041.60422388999,67.22959668000112,54323.3116332 2024-02-23,05:34:11.000,54,11139851,-795,0,1708666450,13041.60422388999,67.28598972000327,54323.276697600006 2024-02-23,05:34:12.000,54,11139889,-795,0,1708666451,13041.58401495999,67.25779319999856,54323.28368472 2024-02-23,05:34:13.000,54,11139915,-795,0,1708666452,13041.54359709999,67.20844929000305,54323.26272336 2024-02-23,05:34:14.000,54,11139833,-795,0,1708666453,13041.6109602,67.20140016000369,54323.29765896001 2024-02-23,05:34:15.000,54,11139820,-795,0,1708666454,13041.557069719995,67.18025276999833,54323.19285216 2024-02-23,05:34:16.000,54,11139932,-795,0,1708666455,13041.56380602999,67.15910538000026,54323.24874912001 2024-02-23,05:34:17.000,54,11139849,-795,0,1708666456,13041.557069719995,67.13090886000282,54323.05310976001 2024-02-23,05:34:18.000,54,11139916,-795,0,1708666457,13041.456025069994,67.14500712000154,54323.09503248 2024-02-23,05:34:19.000,54,11139885,-795,0,1708666458,13041.55033341,67.17320363999897,54323.19983928001 2024-02-23,05:34:20.000,54,11139916,-795,0,1708666459,13041.597487579995,67.1168106000041,54323.26272336 2024-02-23,05:34:21.000,54,11139910,-795,0,1708666460,13041.637905439995,67.15910538000026,54323.423427120004 2024-02-23,05:34:22.000,54,11139878,-795,0,1708666461,13041.617696509995,67.13795799000218,54323.38849152001 2024-02-23,05:34:23.000,54,11139913,-795,0,1708666462,13041.557069719995,67.14500712000154,54323.14394232 2024-02-23,05:34:24.000,54,11139874,-795,0,1708666463,13041.60422388999,67.1168106000041,54323.24874912001 2024-02-23,05:34:25.000,54,11139861,-795,0,1708666464,13041.58401495999,67.12385973000346,54323.374517280005 2024-02-23,05:34:26.000,54,11139895,-795,0,1708666465,13041.58401495999,67.12385973000346,54323.38849152001 2024-02-23,05:34:27.000,54,11139878,-795,0,1708666466,13041.476233999994,67.08861407999939,54323.206826400005 2024-02-23,05:34:28.000,54,11139875,-795,0,1708666467,13041.50317923999,67.10976147000474,54323.206826400005 2024-02-23,05:34:29.000,54,11139886,-795,0,1708666468,13041.55033341,67.10976147000474,54323.374517280005 2024-02-23,05:34:30.000,54,11139860,-795,0,1708666469,13041.56380602999,67.07451582000067,54323.36753016001 2024-02-23,05:34:31.000,54,11139841,-795,0,1708666470,13041.516651859994,67.10976147000474,54323.26971048001 2024-02-23,05:34:32.000,54,11139877,-795,0,1708666471,13041.476233999994,67.05336843000259,54323.09503248 2024-02-23,05:34:33.000,54,11139854,-795,0,1708666472,13041.44255244999,67.08861407999939,54323.11599384 2024-02-23,05:34:34.000,54,11139884,-795,0,1708666473,13041.50317923999,67.08861407999939,54323.26272336 2024-02-23,05:34:35.000,54,11139903,-795,0,1708666474,13041.449288759999,67.08156495000003,54323.3116332 2024-02-23,05:34:36.000,54,11139908,-795,0,1708666475,13041.456025069994,67.06746669000131,54323.23477488 2024-02-23,05:34:37.000,54,11139909,-795,0,1708666476,13041.42234351999,67.06041756000195,54323.21381352 2024-02-23,05:34:38.000,54,11139853,-795,0,1708666477,13041.56380602999,67.07451582000067,54323.33958168 2024-02-23,05:34:39.000,54,11139834,-795,0,1708666478,13041.456025069994,67.05336843000259,54323.29765896001 2024-02-23,05:34:40.000,54,11139921,-795,0,1708666479,13041.46276137999,67.1027123399981,54323.325607440005 2024-02-23,05:34:41.000,54,11139861,-795,0,1708666480,13041.395398279994,67.09566320999875,54323.18586504 2024-02-23,05:34:42.000,54,11139866,-795,0,1708666481,13041.40213458999,67.06041756000195,54323.18586504 2024-02-23,05:34:43.000,54,11139868,-795,0,1708666482,13041.334771489994,67.08861407999939,54323.157916560005 2024-02-23,05:34:44.000,54,11139865,-795,0,1708666483,13041.361716729989,67.1027123399981,54323.206826400005 2024-02-23,05:34:45.000,54,11139881,-795,0,1708666484,13041.44255244999,67.1168106000041,54323.33958168 2024-02-23,05:34:46.000,54,11139857,-795,0,1708666485,13041.456025069994,67.14500712000154,54323.325607440005 2024-02-23,05:34:47.000,54,11139863,-795,0,1708666486,13041.408870899999,67.13795799000218,54323.03214840001 2024-02-23,05:34:48.000,54,11139855,-795,0,1708666487,13041.42234351999,67.10976147000474,54323.14394232 2024-02-23,05:34:49.000,54,11139936,-795,0,1708666488,13041.456025069994,67.1027123399981,54323.255736240004 2024-02-23,05:34:50.000,54,11139835,-795,0,1708666489,13041.435816139994,67.12385973000346,54323.22080064001 2024-02-23,05:34:51.000,54,11139801,-795,0,1708666490,13041.46276137999,67.13795799000218,54323.3116332 2024-02-23,05:34:52.000,54,11139871,-795,0,1708666491,13041.496442929994,67.14500712000154,54323.29067184 2024-02-23,05:34:53.000,54,11139892,-795,0,1708666492,13041.449288759999,67.1168106000041,54323.276697600006 2024-02-23,05:34:54.000,54,11139829,-795,0,1708666493,13041.496442929994,67.1168106000041,54323.325607440005 2024-02-23,05:34:55.000,54,11139840,-795,0,1708666494,13041.50991555,67.13795799000218,54323.31862032001 2024-02-23,05:34:56.000,54,11139860,-795,0,1708666495,13041.476233999994,67.14500712000154,54323.23477488 2024-02-23,05:34:57.000,54,11139891,-795,0,1708666496,13041.42234351999,67.1168106000041,54323.157916560005 2024-02-23,05:34:58.000,54,11139895,-795,0,1708666497,13041.42234351999,67.16615450999961,54323.12298096 2024-02-23,05:34:59.000,54,11139825,-795,0,1708666498,13041.46276137999,67.13090886000282,54323.26971048001 2024-02-23,05:35:00.000,54,11139851,-795,0,1708666499,13041.50991555,67.1520562500009,54323.33259456 2024-02-23,05:35:01.000,54,11139908,-795,0,1708666500,13041.52338816999,67.1520562500009,54323.4513756 2024-02-23,05:35:02.000,54,11139849,-795,0,1708666501,13041.55033341,67.10976147000474,54323.40246576 2024-02-23,05:35:03.000,54,11139839,-795,0,1708666502,13041.48970662,67.18025276999833,54323.29765896001 2024-02-23,05:35:04.000,54,11139906,-795,0,1708666503,13041.46949769,67.1520562500009,54323.26971048001 2024-02-23,05:35:05.000,54,11139849,-795,0,1708666504,13041.516651859994,67.15910538000026,54323.24874912001 2024-02-23,05:35:06.000,54,11139897,-795,0,1708666505,13041.55033341,67.16615450999961,54323.34656880001 2024-02-23,05:35:07.000,54,11139911,-795,0,1708666506,13041.55033341,67.13795799000218,54323.41644000001 2024-02-23,05:35:08.000,54,11139905,-795,0,1708666507,13041.50991555,67.17320363999897,54323.29765896001 2024-02-23,05:35:09.000,54,11139879,-795,0,1708666508,13041.50317923999,67.16615450999961,54323.1718908 2024-02-23,05:35:10.000,54,11139848,-795,0,1708666509,13041.54359709999,67.18025276999833,54323.28368472 2024-02-23,05:35:11.000,54,11139800,-795,0,1708666510,13041.50317923999,67.19435103000433,54323.241762 2024-02-23,05:35:12.000,54,11139896,-795,0,1708666511,13041.46949769,67.19435103000433,54323.15092944001 2024-02-23,05:35:13.000,54,11139825,-795,0,1708666512,13041.48970662,67.17320363999897,54323.02516128 2024-02-23,05:35:14.000,54,11139905,-795,0,1708666513,13041.496442929994,67.17320363999897,54323.227787760006 2024-02-23,05:35:15.000,54,11139867,-795,0,1708666514,13041.50317923999,67.19435103000433,54323.26272336 2024-02-23,05:35:16.000,54,11139918,-795,0,1708666515,13041.46949769,67.19435103000433,54323.255736240004 2024-02-23,05:35:17.000,54,11139856,-795,0,1708666516,13041.48970662,67.18730189999769,54323.16490368 2024-02-23,05:35:18.000,54,11139722,-795,0,1708666517,13041.48297030999,67.16615450999961,54323.16490368 2024-02-23,05:35:19.000,54,11139897,-795,0,1708666518,13041.40213458999,67.1520562500009,54323.03214840001 2024-02-23,05:35:20.000,54,11139917,-795,0,1708666519,13041.50317923999,67.17320363999897,54323.227787760006 2024-02-23,05:35:21.000,54,11139905,-795,0,1708666520,13041.48970662,67.18025276999833,54323.24874912001 2024-02-23,05:35:22.000,54,11139858,-795,0,1708666521,13041.408870899999,67.2154984200024,54323.157916560005 2024-02-23,05:35:23.000,54,11139846,-795,0,1708666522,13041.46276137999,67.23664581000048,54323.255736240004 2024-02-23,05:35:24.000,54,11139917,-795,0,1708666523,13041.496442929994,67.2507440699992,54323.36054304 2024-02-23,05:35:25.000,54,11139905,-795,0,1708666524,13041.516651859994,67.22959668000112,54323.38849152001 2024-02-23,05:35:26.000,54,11139846,-795,0,1708666525,13041.496442929994,67.25779319999856,54323.36054304 2024-02-23,05:35:27.000,54,11139828,-795,0,1708666526,13041.44255244999,67.27189146000455,54323.16490368 2024-02-23,05:35:28.000,54,11139923,-795,0,1708666527,13041.42234351999,67.30713711000135,54323.19983928001 2024-02-23,05:35:29.000,54,11139915,-795,0,1708666528,13041.435816139994,67.34238275999815,54323.35355592 2024-02-23,05:35:30.000,54,11139888,-795,0,1708666529,13041.42234351999,67.27189146000455,54323.33958168 2024-02-23,05:35:31.000,54,11139880,-795,0,1708666530,13041.408870899999,67.33533362999879,54323.395478640006 2024-02-23,05:35:32.000,54,11139882,-795,0,1708666531,13041.354980419994,67.37057928000286,54323.255736240004 2024-02-23,05:35:33.000,54,11139880,-795,0,1708666532,13041.368453039999,67.34943189000478,54323.33259456 2024-02-23,05:35:34.000,54,11139882,-795,0,1708666533,13041.44255244999,67.35648102000414,54323.423427120004 2024-02-23,05:35:35.000,54,11139866,-795,0,1708666534,13041.381925659989,67.38467754000158,54323.40246576 2024-02-23,05:35:36.000,54,11139911,-795,0,1708666535,13041.354980419994,67.34943189000478,54323.24874912001 2024-02-23,05:35:37.000,54,11139853,-795,0,1708666536,13041.341507799989,67.39172667000093,54323.255736240004 2024-02-23,05:35:38.000,54,11139860,-795,0,1708666537,13041.274144699993,67.3635301500035,54323.24874912001 2024-02-23,05:35:39.000,54,11139904,-795,0,1708666538,13041.267408389998,67.41992318999837,54323.23477488 2024-02-23,05:35:40.000,54,11139881,-795,0,1708666539,13041.395398279994,67.3987758000003,54323.41644000001 2024-02-23,05:35:41.000,54,11139904,-795,0,1708666540,13041.42234351999,67.3987758000003,54323.423427120004 2024-02-23,05:35:42.000,54,11139885,-795,0,1708666541,13041.408870899999,67.40582492999965,54323.43740136001 2024-02-23,05:35:43.000,54,11139855,-795,0,1708666542,13041.375189349994,67.41992318999837,54323.29765896001 2024-02-23,05:35:44.000,54,11139891,-795,0,1708666543,13041.40213458999,67.3987758000003,54323.31862032001 2024-02-23,05:35:45.000,54,11139937,-795,0,1708666544,13041.435816139994,67.45516884000244,54323.41644000001 2024-02-23,05:35:46.000,54,11139926,-795,0,1708666545,13041.42234351999,67.44107058000372,54323.41644000001 2024-02-23,05:35:47.000,54,11139861,-795,0,1708666546,13041.368453039999,67.43402145000437,54323.33958168 2024-02-23,05:35:48.000,54,11139864,-795,0,1708666547,13041.40213458999,67.45516884000244,54323.31862032001 2024-02-23,05:35:49.000,54,11139880,-795,0,1708666548,13041.46276137999,67.4622179700018,54323.45836272 2024-02-23,05:35:50.000,54,11139905,-795,0,1708666549,13041.44255244999,67.47631623000052,54323.3815044 2024-02-23,05:35:51.000,54,11139826,-795,0,1708666550,13041.415607209994,67.50451274999796,54323.24874912001 2024-02-23,05:35:52.000,54,11139898,-795,0,1708666551,13041.361716729989,67.52566014000331,54323.16490368 2024-02-23,05:35:53.000,54,11139932,-795,0,1708666552,13041.375189349994,67.4974636199986,54323.11599384 2024-02-23,05:35:54.000,54,11139883,-795,0,1708666553,13041.408870899999,67.48336535999988,54323.26971048001 2024-02-23,05:35:55.000,54,11139902,-795,0,1708666554,13041.42234351999,67.52566014000331,54323.24874912001 2024-02-23,05:35:56.000,54,11139911,-795,0,1708666555,13041.388661969999,67.53270927000267,54323.227787760006 2024-02-23,05:35:57.000,54,11139859,-795,0,1708666556,13041.40213458999,67.53270927000267,54323.109006720006 2024-02-23,05:35:58.000,54,11139844,-795,0,1708666557,13041.46276137999,67.52566014000331,54323.29765896001 2024-02-23,05:35:59.000,54,11139880,-795,0,1708666558,13041.435816139994,67.55385666000075,54323.227787760006 2024-02-23,05:36:00.000,54,11139888,-795,0,1708666559,13041.429079829999,67.53270927000267,54323.227787760006 2024-02-23,05:36:01.000,54,11139905,-795,0,1708666560,13041.361716729989,67.54680753000139,54323.15092944001 2024-02-23,05:36:02.000,54,11139909,-795,0,1708666561,13041.334771489994,67.49041448999924,54323.067084 2024-02-23,05:36:03.000,54,11139918,-795,0,1708666562,13041.328035179999,67.50451274999796,54323.12996808001 2024-02-23,05:36:04.000,54,11139876,-795,0,1708666563,13041.48297030999,67.5609057900001,54323.325607440005 2024-02-23,05:36:05.000,54,11139868,-795,0,1708666564,13041.456025069994,67.53270927000267,54323.276697600006 2024-02-23,05:36:06.000,54,11139897,-795,0,1708666565,13041.48970662,67.54680753000139,54323.28368472 2024-02-23,05:36:07.000,54,11139911,-795,0,1708666566,13041.395398279994,67.54680753000139,54323.09503248 2024-02-23,05:36:08.000,54,11139913,-795,0,1708666567,13041.381925659989,67.52566014000331,54323.12298096 2024-02-23,05:36:09.000,54,11139886,-795,0,1708666568,13041.408870899999,67.52566014000331,54323.227787760006 2024-02-23,05:36:10.000,54,11139935,-795,0,1708666569,13041.348244109999,67.5609057900001,54323.22080064001 2024-02-23,05:36:11.000,54,11139894,-795,0,1708666570,13041.341507799989,67.53975840000203,54323.29067184 2024-02-23,05:36:12.000,54,11139920,-795,0,1708666571,13041.388661969999,67.52566014000331,54323.255736240004 2024-02-23,05:36:13.000,54,11139861,-795,0,1708666572,13041.307826249998,67.53270927000267,54323.15092944001 2024-02-23,05:36:14.000,54,11139846,-795,0,1708666573,13041.395398279994,67.4974636199986,54323.29067184 2024-02-23,05:36:15.000,54,11139854,-795,0,1708666574,13041.348244109999,67.50451274999796,54323.24874912001 2024-02-23,05:36:16.000,54,11139913,-795,0,1708666575,13041.375189349994,67.50451274999796,54323.21381352 2024-02-23,05:36:17.000,54,11139896,-795,0,1708666576,13041.314562559994,67.51156188000459,54323.10201960001 2024-02-23,05:36:18.000,54,11139891,-795,0,1708666577,13041.274144699993,67.49041448999924,54323.11599384 2024-02-23,05:36:19.000,54,11139876,-795,0,1708666578,13041.267408389998,67.51861101000395,54323.12996808001 2024-02-23,05:36:20.000,54,11139880,-795,0,1708666579,13041.267408389998,67.51861101000395,54322.96926432 2024-02-23,05:36:21.000,54,11139867,-795,0,1708666580,13041.354980419994,67.51861101000395,54323.26971048001 2024-02-23,05:36:22.000,54,11139929,-795,0,1708666581,13041.361716729989,67.49041448999924,54323.255736240004 2024-02-23,05:36:23.000,54,11139945,-795,0,1708666582,13041.301089939989,67.51861101000395,54323.12298096 2024-02-23,05:36:24.000,54,11139819,-795,0,1708666583,13041.328035179999,67.4622179700018,54323.22080064001 2024-02-23,05:36:25.000,54,11139908,-795,0,1708666584,13041.314562559994,67.47631623000052,54323.3116332 2024-02-23,05:36:26.000,54,11139931,-795,0,1708666585,13041.321298869989,67.46926710000116,54323.255736240004 2024-02-23,05:36:27.000,54,11139894,-795,0,1708666586,13041.267408389998,67.42697231999773,54323.24874912001 2024-02-23,05:36:28.000,54,11139932,-795,0,1708666587,13041.233726839993,67.44811971000308,54323.23477488 2024-02-23,05:36:29.000,54,11139928,-795,0,1708666588,13041.314562559994,67.47631623000052,54323.395478640006 2024-02-23,05:36:30.000,54,11139880,-795,0,1708666589,13041.354980419994,67.45516884000244,54323.33259456 2024-02-23,05:36:31.000,54,11139880,-795,0,1708666590,13041.301089939989,67.45516884000244,54323.276697600006 2024-02-23,05:36:32.000,54,11139912,-795,0,1708666591,13041.206781599998,67.43402145000437,54323.067084 2024-02-23,05:36:33.000,54,11139873,-795,0,1708666592,13041.247199459998,67.41287405999901,54322.990225680005 2024-02-23,05:36:34.000,54,11139887,-795,0,1708666593,13041.213517909993,67.42697231999773,54323.08105824001 2024-02-23,05:36:35.000,54,11139832,-795,0,1708666594,13041.253935769993,67.43402145000437,54323.255736240004 2024-02-23,05:36:36.000,54,11139892,-795,0,1708666595,13041.341507799989,67.3987758000003,54323.29765896001 2024-02-23,05:36:37.000,54,11139891,-795,0,1708666596,13041.267408389998,67.40582492999965,54323.21381352 2024-02-23,05:36:38.000,54,11139864,-795,0,1708666597,13041.226990529998,67.37057928000286,54323.02516128 2024-02-23,05:36:39.000,54,11139824,-795,0,1708666598,13041.267408389998,67.35648102000414,54323.067084 2024-02-23,05:36:40.000,54,11139896,-795,0,1708666599,13041.307826249998,67.34238275999815,54323.22080064001 2024-02-23,05:36:41.000,54,11139887,-795,0,1708666600,13041.253935769993,67.37057928000286,54323.19983928001 2024-02-23,05:36:42.000,54,11139869,-795,0,1708666601,13041.193308979993,67.33533362999879,54323.039135520004 2024-02-23,05:36:43.000,54,11139880,-795,0,1708666602,13041.105736949998,67.31418624000071,54322.90638024 2024-02-23,05:36:44.000,54,11139871,-795,0,1708666603,13041.287617319998,67.34238275999815,54323.26272336 2024-02-23,05:36:45.000,54,11139947,-795,0,1708666604,13041.267408389998,67.26484232999792,54323.22080064001 2024-02-23,05:36:46.000,54,11139860,-795,0,1708666605,13041.247199459998,67.33533362999879,54323.1718908 2024-02-23,05:36:47.000,54,11139898,-795,0,1708666606,13041.213517909993,67.32123537000007,54322.990225680005 2024-02-23,05:36:48.000,54,11139819,-795,0,1708666607,13041.200045289988,67.30008798000199,54323.01118704001 2024-02-23,05:36:49.000,54,11139875,-795,0,1708666608,13041.146154809998,67.25779319999856,54322.98323856001 2024-02-23,05:36:50.000,54,11139856,-795,0,1708666609,13041.206781599998,67.2507440699992,54323.1718908 2024-02-23,05:36:51.000,54,11139891,-795,0,1708666610,13041.213517909993,67.2507440699992,54323.157916560005 2024-02-23,05:36:52.000,54,11139916,-795,0,1708666611,13041.139418500003,67.22254755000176,54323.067084 2024-02-23,05:36:53.000,54,11139909,-795,0,1708666612,13041.146154809998,67.20844929000305,54323.14394232 2024-02-23,05:36:54.000,54,11139796,-795,0,1708666613,13041.092264329993,67.22959668000112,54322.9972128 2024-02-23,05:36:55.000,54,11139827,-795,0,1708666614,13041.146154809998,67.18025276999833,54323.12996808001 2024-02-23,05:36:56.000,54,11139872,-795,0,1708666615,13041.112473259993,67.20140016000369,54323.088045360004 2024-02-23,05:36:57.000,54,11139943,-795,0,1708666616,13041.072055399993,67.20140016000369,54323.18586504 2024-02-23,05:36:58.000,54,11139852,-795,0,1708666617,13040.991219679992,67.18730189999769,54323.01118704001 2024-02-23,05:36:59.000,54,11139892,-795,0,1708666618,13040.977747060002,67.19435103000433,54323.04612264 2024-02-23,05:37:00.000,54,11139849,-795,0,1708666619,13041.018164920002,67.18025276999833,54323.21381352 2024-02-23,05:37:01.000,54,11139869,-795,0,1708666620,13041.045110159997,67.16615450999961,54323.19285216 2024-02-23,05:37:02.000,54,11139828,-795,0,1708666621,13040.977747060002,67.15910538000026,54323.241762 2024-02-23,05:37:03.000,54,11139816,-795,0,1708666622,13040.910383959992,67.16615450999961,54323.04612264 2024-02-23,05:37:04.000,54,11139851,-795,0,1708666623,13040.944065509997,67.16615450999961,54323.241762 2024-02-23,05:37:05.000,54,11139893,-795,0,1708666624,13040.883438719997,67.16615450999961,54323.109006720006 2024-02-23,05:37:06.000,54,11139885,-795,0,1708666625,13040.910383959992,67.19435103000433,54323.26272336 2024-02-23,05:37:07.000,54,11139845,-795,0,1708666626,13040.876702410002,67.19435103000433,54323.18586504 2024-02-23,05:37:08.000,54,11139904,-795,0,1708666627,13040.836284550001,67.17320363999897,54323.227787760006 2024-02-23,05:37:09.000,54,11139890,-795,0,1708666628,13040.910383959992,67.17320363999897,54323.34656880001 2024-02-23,05:37:10.000,54,11139817,-795,0,1708666629,13040.876702410002,67.15910538000026,54323.38849152001 2024-02-23,05:37:11.000,54,11139833,-795,0,1708666630,13040.836284550001,67.16615450999961,54323.19983928001 2024-02-23,05:37:12.000,54,11139901,-795,0,1708666631,13040.728503589991,67.14500712000154,54323.060096880006 2024-02-23,05:37:13.000,54,11139860,-795,0,1708666632,13040.715030970001,67.1520562500009,54323.03214840001 2024-02-23,05:37:14.000,54,11139903,-795,0,1708666633,13040.755448830001,67.17320363999897,54323.17887792001 2024-02-23,05:37:15.000,54,11139886,-795,0,1708666634,13040.802602999996,67.18730189999769,54323.09503248 2024-02-23,05:37:16.000,54,11139904,-795,0,1708666635,13040.721767279996,67.13090886000282,54323.11599384 2024-02-23,05:37:17.000,54,11139896,-795,0,1708666636,13040.681349419996,67.13090886000282,54323.01817416 2024-02-23,05:37:18.000,54,11139857,-795,0,1708666637,13040.782394069996,67.13795799000218,54323.227787760006 2024-02-23,05:37:19.000,54,11139860,-795,0,1708666638,13040.708294659991,67.1520562500009,54323.12996808001 2024-02-23,05:37:20.000,54,11139708,-795,0,1708666639,13040.69482204,67.10976147000474,54323.10201960001 2024-02-23,05:37:21.000,54,11139928,-795,0,1708666640,13040.640931559996,67.1027123399981,54322.82952192 2024-02-23,05:37:22.000,54,11139908,-795,0,1708666641,13040.688085729991,67.09566320999875,54323.039135520004 2024-02-23,05:37:23.000,54,11139894,-795,0,1708666642,13040.640931559996,67.12385973000346,54323.02516128 2024-02-23,05:37:24.000,54,11139884,-795,0,1708666643,13040.741976209996,67.08156495000003,54323.22080064001 2024-02-23,05:37:25.000,54,11139930,-795,0,1708666644,13040.721767279996,67.12385973000346,54323.14394232 2024-02-23,05:37:26.000,54,11139869,-795,0,1708666645,13040.701558349996,67.1168106000041,54323.15092944001 2024-02-23,05:37:27.000,54,11139895,-795,0,1708666646,13040.661140489996,67.12385973000346,54323.109006720006 2024-02-23,05:37:28.000,54,11139911,-795,0,1708666647,13040.67461311,67.09566320999875,54322.9972128 2024-02-23,05:37:29.000,54,11139883,-795,0,1708666648,13040.667876799991,67.12385973000346,54323.01118704001 2024-02-23,05:37:30.000,54,11139904,-795,0,1708666649,13040.63419525,67.1027123399981,54323.12996808001 2024-02-23,05:37:31.000,54,11139880,-795,0,1708666650,13040.60725000999,67.1168106000041,54322.98323856001 2024-02-23,05:37:32.000,54,11139904,-795,0,1708666651,13040.667876799991,67.1168106000041,54323.12996808001 2024-02-23,05:37:33.000,54,11139910,-795,0,1708666652,13040.681349419996,67.13090886000282,54323.03214840001 2024-02-23,05:37:34.000,54,11139867,-795,0,1708666653,13040.69482204,67.09566320999875,54323.11599384 2024-02-23,05:37:35.000,54,11139873,-795,0,1708666654,13040.640931559996,67.09566320999875,54323.039135520004 2024-02-23,05:37:36.000,54,11139859,-795,0,1708666655,13040.63419525,67.10976147000474,54323.09503248 2024-02-23,05:37:37.000,54,11139904,-795,0,1708666656,13040.539886909995,67.12385973000346,54322.94830296 2024-02-23,05:37:38.000,54,11139891,-795,0,1708666657,13040.49273274,67.1168106000041,54322.97625144 2024-02-23,05:37:39.000,54,11139898,-795,0,1708666658,13040.56683214999,67.13090886000282,54323.10201960001 2024-02-23,05:37:40.000,54,11139911,-795,0,1708666659,13040.65440418,67.1027123399981,54323.19983928001 2024-02-23,05:37:41.000,54,11139874,-795,0,1708666660,13040.63419525,67.14500712000154,54323.157916560005 2024-02-23,05:37:42.000,54,11139884,-795,0,1708666661,13040.620722629996,67.12385973000346,54323.18586504 2024-02-23,05:37:43.000,54,11139811,-795,0,1708666662,13040.580304769996,67.14500712000154,54322.96227720001 2024-02-23,05:37:44.000,54,11139894,-795,0,1708666663,13040.600513699996,67.08156495000003,54323.02516128 2024-02-23,05:37:45.000,54,11139882,-795,0,1708666664,13040.62745893999,67.19435103000433,54323.16490368 2024-02-23,05:37:46.000,54,11139865,-795,0,1708666665,13040.62745893999,67.14500712000154,54323.23477488 2024-02-23,05:37:47.000,54,11139927,-795,0,1708666666,13040.55335953,67.18025276999833,54323.1369552 2024-02-23,05:37:48.000,54,11139931,-795,0,1708666667,13040.600513699996,67.17320363999897,54323.09503248 2024-02-23,05:37:49.000,54,11139921,-795,0,1708666668,13040.65440418,67.18025276999833,54323.29765896001 2024-02-23,05:37:50.000,54,11139903,-795,0,1708666669,13040.65440418,67.18025276999833,54323.22080064001 2024-02-23,05:37:51.000,54,11139853,-795,0,1708666670,13040.661140489996,67.20844929000305,54323.206826400005 2024-02-23,05:37:52.000,54,11139901,-795,0,1708666671,13040.59377739,67.18025276999833,54323.05310976001 2024-02-23,05:37:53.000,54,11139903,-795,0,1708666672,13040.560095839995,67.20844929000305,54323.01817416 2024-02-23,05:37:54.000,54,11139884,-795,0,1708666673,13040.59377739,67.2154984200024,54323.12298096 2024-02-23,05:37:55.000,54,11139900,-795,0,1708666674,13040.61398632,67.25779319999856,54323.1369552 2024-02-23,05:37:56.000,54,11139912,-795,0,1708666675,13040.580304769996,67.27189146000455,54323.11599384 2024-02-23,05:37:57.000,54,11139884,-795,0,1708666676,13040.51294167,67.27189146000455,54322.94830296 2024-02-23,05:37:58.000,54,11139867,-795,0,1708666677,13040.59377739,67.31418624000071,54323.088045360004 2024-02-23,05:37:59.000,54,11139918,-795,0,1708666678,13040.60725000999,67.35648102000414,54323.227787760006 2024-02-23,05:38:00.000,54,11139881,-795,0,1708666679,13040.45231488,67.28598972000327,54322.990225680005 2024-02-23,05:38:01.000,54,11139914,-795,0,1708666680,13040.519677979995,67.33533362999879,54323.1718908 2024-02-23,05:38:02.000,54,11139908,-795,0,1708666681,13040.51294167,67.33533362999879,54323.11599384 2024-02-23,05:38:03.000,54,11139907,-795,0,1708666682,13040.438842259995,67.35648102000414,54323.00419992 2024-02-23,05:38:04.000,54,11139852,-795,0,1708666683,13040.5331506,67.3987758000003,54323.12298096 2024-02-23,05:38:05.000,54,11139884,-795,0,1708666684,13040.647667869991,67.43402145000437,54323.29765896001 2024-02-23,05:38:06.000,54,11139924,-795,0,1708666685,13040.647667869991,67.40582492999965,54323.26971048001 2024-02-23,05:38:07.000,54,11139876,-795,0,1708666686,13040.5331506,67.4622179700018,54323.07407112 2024-02-23,05:38:08.000,54,11139917,-795,0,1708666687,13040.61398632,67.41287405999901,54323.1718908 2024-02-23,05:38:09.000,54,11139909,-795,0,1708666688,13040.58704107999,67.43402145000437,54323.24874912001 2024-02-23,05:38:10.000,54,11139896,-795,0,1708666689,13040.640931559996,67.44107058000372,54323.28368472 2024-02-23,05:38:11.000,54,11139861,-795,0,1708666690,13040.63419525,67.47631623000052,54323.28368472 2024-02-23,05:38:12.000,54,11139852,-795,0,1708666691,13040.67461311,67.46926710000116,54323.26272336 2024-02-23,05:38:13.000,54,11139919,-795,0,1708666692,13040.647667869991,67.47631623000052,54323.206826400005 2024-02-23,05:38:14.000,54,11139860,-795,0,1708666693,13040.715030970001,67.47631623000052,54323.28368472 2024-02-23,05:38:15.000,54,11139867,-795,0,1708666694,13040.667876799991,67.48336535999988,54323.241762 2024-02-23,05:38:16.000,54,11139928,-795,0,1708666695,13040.708294659991,67.51861101000395,54323.241762 2024-02-23,05:38:17.000,54,11139917,-795,0,1708666696,13040.647667869991,67.49041448999924,54323.14394232 2024-02-23,05:38:18.000,54,11139900,-795,0,1708666697,13040.688085729991,67.51156188000459,54323.11599384 2024-02-23,05:38:19.000,54,11139881,-795,0,1708666698,13040.762185139996,67.53270927000267,54323.325607440005 2024-02-23,05:38:20.000,54,11139884,-795,0,1708666699,13040.688085729991,67.55385666000075,54323.18586504 2024-02-23,05:38:21.000,54,11139932,-795,0,1708666700,13040.735239900001,67.55385666000075,54323.3815044 2024-02-23,05:38:22.000,54,11139841,-795,0,1708666701,13040.681349419996,67.55385666000075,54323.17887792001 2024-02-23,05:38:23.000,54,11139911,-795,0,1708666702,13040.708294659991,67.51861101000395,54323.088045360004 2024-02-23,05:38:24.000,54,11139949,-795,0,1708666703,13040.775657760001,67.53975840000203,54323.16490368 2024-02-23,05:38:25.000,54,11139871,-795,0,1708666704,13040.789130379992,67.58205317999818,54323.26272336 2024-02-23,05:38:26.000,54,11139910,-795,0,1708666705,13040.775657760001,67.57500404999882,54323.28368472 2024-02-23,05:38:27.000,54,11139900,-795,0,1708666706,13040.802602999996,67.6102497000029,54323.3116332 2024-02-23,05:38:28.000,54,11139887,-795,0,1708666707,13040.782394069996,67.59615144000418,54323.33958168 2024-02-23,05:38:29.000,54,11139917,-795,0,1708666708,13040.809339309992,67.63139709000097,54323.26272336 2024-02-23,05:38:30.000,54,11139875,-795,0,1708666709,13040.856493480002,67.6102497000029,54323.40246576 2024-02-23,05:38:41.000,54,11139882,-795,0,1708666720,13040.849757169992,67.64549534999969,54323.29765896001 2024-02-23,05:38:42.000,54,11139876,-795,0,1708666721,13040.789130379992,67.62434796000161,54323.09503248 2024-02-23,05:38:43.000,54,11139924,-795,0,1708666722,13040.795866690001,67.62434796000161,54323.15092944001 2024-02-23,05:38:44.000,54,11139862,-795,0,1708666723,13040.944065509997,67.64549534999969,54323.29765896001 2024-02-23,05:38:45.000,54,11139860,-795,0,1708666724,13040.977747060002,67.62434796000161,54323.36054304 2024-02-23,05:38:46.000,54,11139859,-795,0,1708666725,13040.977747060002,67.65254447999905,54323.3815044 2024-02-23,05:38:47.000,54,11139887,-795,0,1708666726,13040.869966099992,67.65959360999841,54323.08105824001 2024-02-23,05:38:48.000,54,11139820,-795,0,1708666727,13040.856493480002,67.64549534999969,54323.15092944001 2024-02-23,05:38:49.000,54,11139928,-795,0,1708666728,13040.896911340002,67.65254447999905,54323.325607440005 2024-02-23,05:38:50.000,54,11139856,-795,0,1708666729,13040.910383959992,67.65254447999905,54323.34656880001 2024-02-23,05:38:51.000,54,11139844,-795,0,1708666730,13040.789130379992,67.65959360999841,54323.241762 2024-02-23,05:38:52.000,54,11139902,-795,0,1708666731,13040.58704107999,67.63139709000097,54322.57099848 2024-02-23,05:38:53.000,54,11139851,-795,0,1708666732,13040.822811929997,67.6736918700044,54323.10201960001 2024-02-23,05:38:54.000,54,11139906,-795,0,1708666733,13040.890175029992,67.69483926000248,54323.29765896001 2024-02-23,05:38:55.000,54,11139900,-795,0,1708666734,13040.883438719997,67.68074100000376,54323.36753016001 2024-02-23,05:38:56.000,54,11139880,-795,0,1708666735,13040.876702410002,67.68779013000312,54323.33259456 2024-02-23,05:38:57.000,54,11139874,-635,0,1708666736,13040.843020859997,67.69483926000248,54323.28368472 2024-02-23,05:38:58.000,54,11139883,-795,0,1708666737,13040.849757169992,67.68074100000376,54323.3815044 2024-02-23,05:38:59.000,54,11139909,-795,0,1708666738,13040.809339309992,67.68779013000312,54323.30464608 2024-02-23,05:39:00.000,54,11139892,-795,0,1708666739,13040.829548239992,67.7089375200012,54323.36753016001 2024-02-23,05:39:01.000,54,11139884,-795,0,1708666740,13040.802602999996,67.68074100000376,54323.29067184 2024-02-23,05:39:02.000,54,11139858,-795,0,1708666741,13040.795866690001,67.70188839000184,54323.227787760006 2024-02-23,05:39:03.000,54,11139890,-795,0,1708666742,13040.809339309992,67.7089375200012,54323.30464608 2024-02-23,05:39:04.000,54,11139860,-795,0,1708666743,13040.809339309992,67.71598665000056,54323.423427120004 2024-02-23,05:39:05.000,54,11139874,-795,0,1708666744,13040.843020859997,67.71598665000056,54323.36753016001 2024-02-23,05:39:06.000,54,11139932,-795,0,1708666745,13040.836284550001,67.75828143000399,54323.40246576 2024-02-23,05:39:07.000,54,11139853,-795,0,1708666746,13040.795866690001,67.77237969000271,54323.26971048001 2024-02-23,05:39:08.000,54,11139883,-795,0,1708666747,13040.755448830001,67.77237969000271,54323.227787760006 2024-02-23,05:39:09.000,54,11139903,-795,0,1708666748,13040.849757169992,67.77942882000207,54323.423427120004 2024-02-23,05:39:10.000,54,11139927,-795,0,1708666749,13040.843020859997,67.744183169998,54323.43740136001 2024-02-23,05:39:11.000,54,11139903,-795,0,1708666750,13040.883438719997,67.78647795000143,54323.50727256 2024-02-23,05:39:12.000,54,11139880,-795,0,1708666751,13040.896911340002,67.79352708000079,54323.48631120001 2024-02-23,05:39:13.000,54,11139867,-795,0,1708666752,13040.836284550001,67.80057621000014,54323.374517280005 2024-02-23,05:39:14.000,54,11139855,-795,0,1708666753,13040.843020859997,67.84287099000358,54323.40945288 2024-02-23,05:39:15.000,54,11139928,-795,0,1708666754,13040.822811929997,67.84287099000358,54323.3815044 2024-02-23,05:39:16.000,54,11139904,-795,0,1708666755,13040.816075620001,67.84287099000358,54323.374517280005 2024-02-23,05:39:17.000,54,11139882,-795,0,1708666756,13040.701558349996,67.84992012000293,54323.157916560005 2024-02-23,05:39:18.000,54,11139917,-795,0,1708666757,13040.762185139996,67.88516576999973,54323.24874912001 2024-02-23,05:39:19.000,54,11139935,-795,0,1708666758,13040.829548239992,67.89221489999909,54323.3815044 2024-02-23,05:39:20.000,54,11139886,-795,0,1708666759,13040.829548239992,67.90631315999781,54323.45836272 2024-02-23,05:39:21.000,54,11139881,-795,0,1708666760,13040.829548239992,67.88516576999973,54323.41644000001 2024-02-23,05:39:22.000,54,11139860,-795,0,1708666761,13040.789130379992,67.91336229000444,54323.31862032001 2024-02-23,05:39:23.000,54,11139931,-795,0,1708666762,13040.67461311,67.9204114200038,54322.98323856001 2024-02-23,05:39:24.000,54,11139907,-795,0,1708666763,13040.63419525,67.92746055000316,54323.15092944001 2024-02-23,05:39:25.000,54,11139924,-795,0,1708666764,13040.755448830001,67.94860794000124,54323.38849152001 2024-02-23,05:39:26.000,54,11139884,-795,0,1708666765,13040.728503589991,67.99795185000403,54323.34656880001 2024-02-23,05:39:27.000,54,11139916,-795,0,1708666766,13040.708294659991,67.99090272000467,54323.325607440005 2024-02-23,05:39:28.000,54,11139933,-795,0,1708666767,13040.69482204,67.98385358999803,54323.31862032001 2024-02-23,05:39:29.000,54,11139869,-795,0,1708666768,13040.755448830001,68.0190992400021,54323.36753016001 2024-02-23,05:39:30.000,54,11139888,-795,0,1708666769,13040.688085729991,68.02614837000147,54323.38849152001 2024-02-23,05:39:31.000,54,11139875,-795,0,1708666770,13040.735239900001,68.00500098000339,54323.33958168 2024-02-23,05:39:32.000,54,11139882,-795,0,1708666771,13040.59377739,68.07549228000426,54323.23477488 2024-02-23,05:39:33.000,54,11139891,-795,0,1708666772,13040.60725000999,68.04024663000018,54323.18586504 2024-02-23,05:39:34.000,54,11139875,-795,0,1708666773,13040.708294659991,68.06139401999826,54323.36054304 2024-02-23,05:39:35.000,54,11139880,-795,0,1708666774,13040.701558349996,68.10368880000169,54323.38849152001 2024-02-23,05:39:36.000,54,11139927,-795,0,1708666775,13040.647667869991,68.13188531999913,54323.3116332 2024-02-23,05:39:37.000,54,11139883,-795,0,1708666776,13040.701558349996,68.08254141000361,54323.22080064001 2024-02-23,05:39:38.000,54,11139886,-795,0,1708666777,13040.661140489996,68.08254141000361,54323.29765896001 2024-02-23,05:39:39.000,54,11139910,-795,0,1708666778,13040.69482204,68.10368880000169,54323.31862032001 2024-02-23,05:39:40.000,54,11139873,-795,0,1708666779,13040.721767279996,68.09663967000233,54323.30464608 2024-02-23,05:39:41.000,54,11139916,-795,0,1708666780,13040.67461311,68.11778706000041,54323.19983928001 2024-02-23,05:39:42.000,54,11139858,-795,0,1708666781,13040.56683214999,68.13188531999913,54322.94830296 2024-02-23,05:39:43.000,54,11139909,-795,0,1708666782,13040.741976209996,68.11073793000105,54323.23477488 2024-02-23,05:39:44.000,54,11139891,-795,0,1708666783,13040.762185139996,68.15303271000448,54323.33958168 2024-02-23,05:39:45.000,54,11139850,-795,0,1708666784,13040.762185139996,68.13893444999849,54323.38849152001 2024-02-23,05:39:46.000,54,11139846,-795,0,1708666785,13040.741976209996,68.14598357999785,54323.21381352 2024-02-23,05:39:47.000,54,11139890,-795,0,1708666786,13040.768921449991,68.11778706000041,54323.22080064001 2024-02-23,05:39:48.000,54,11139914,-795,0,1708666787,13040.715030970001,68.13188531999913,54323.26971048001 2024-02-23,05:39:49.000,54,11139936,-795,0,1708666788,13040.755448830001,68.13893444999849,54323.24874912001 2024-02-23,05:39:50.000,54,11139847,-795,0,1708666789,13040.789130379992,68.1671309700032,54323.444388480006 2024-02-23,05:39:51.000,54,11139878,-795,0,1708666790,13040.856493480002,68.13188531999913,54323.40246576 2024-02-23,05:39:52.000,54,11139891,-795,0,1708666791,13040.795866690001,68.1671309700032,54323.4513756 2024-02-23,05:39:53.000,54,11139944,-795,0,1708666792,13040.836284550001,68.18122923000192,54323.34656880001 2024-02-23,05:39:54.000,54,11139848,-795,0,1708666793,13040.789130379992,68.19532749000064,54323.36054304 2024-02-23,05:39:55.000,54,11139913,-795,0,1708666794,13040.809339309992,68.16008184000384,54323.30464608 2024-02-23,05:39:56.000,54,11139881,-795,0,1708666795,13040.728503589991,68.18827836000128,54323.276697600006 2024-02-23,05:39:57.000,54,11139860,-795,0,1708666796,13040.69482204,68.22352400999807,54323.1369552 2024-02-23,05:39:58.000,54,11139909,-795,0,1708666797,13040.667876799991,68.25876966000214,54323.1369552 2024-02-23,05:39:59.000,54,11139910,-795,0,1708666798,13040.735239900001,68.20942574999935,54323.34656880001 2024-02-23,05:40:00.000,54,11139882,-795,0,1708666799,13040.755448830001,68.25172053000279,54323.26971048001 2024-02-23,05:40:01.000,54,11139900,-795,0,1708666800,13040.715030970001,68.27286792000086,54323.30464608 2024-02-23,05:40:02.000,54,11139842,-795,0,1708666801,13040.748712519991,68.27991705000022,54323.24874912001 2024-02-23,05:40:03.000,54,11139931,-795,0,1708666802,13040.708294659991,68.24467140000343,54323.26272336 2024-02-23,05:40:04.000,54,11139879,-795,0,1708666803,13040.62745893999,68.2658187900015,54323.19983928001 2024-02-23,05:40:05.000,54,11139896,-795,0,1708666804,13040.667876799991,68.27286792000086,54323.15092944001 2024-02-23,05:40:06.000,54,11139901,-795,0,1708666805,13040.667876799991,68.28696617999958,54323.325607440005 2024-02-23,05:40:07.000,54,11139883,-795,0,1708666806,13040.67461311,68.3151627000043,54323.241762 2024-02-23,05:40:08.000,54,11139886,-795,0,1708666807,13040.688085729991,68.30811356999766,54323.33958168 2024-02-23,05:40:09.000,54,11139866,-795,0,1708666808,13040.701558349996,68.3151627000043,54323.35355592 2024-02-23,05:40:10.000,54,11139876,-795,0,1708666809,13040.60725000999,68.35040835000109,54323.206826400005 2024-02-23,05:40:11.000,54,11139899,-795,0,1708666810,13040.63419525,68.33631009000237,54323.241762 2024-02-23,05:40:12.000,54,11139861,-795,0,1708666811,13040.61398632,68.36450660999981,54323.157916560005 2024-02-23,05:40:13.000,54,11139864,-795,0,1708666812,13040.57356846,68.36450660999981,54323.157916560005 2024-02-23,05:40:14.000,54,11139896,-795,0,1708666813,13040.620722629996,68.43499791000067,54323.34656880001 2024-02-23,05:40:15.000,54,11139905,-795,0,1708666814,13040.647667869991,68.39270313000452,54323.374517280005 2024-02-23,05:40:16.000,54,11139861,-795,0,1708666815,13040.57356846,68.4138505200026,54323.36753016001 2024-02-23,05:40:17.000,54,11139895,-795,0,1708666816,13040.60725000999,68.4138505200026,54323.255736240004 2024-02-23,05:40:18.000,54,11139890,-795,0,1708666817,13040.600513699996,68.45614529999875,54323.33259456 2024-02-23,05:40:19.000,54,11139875,-795,0,1708666818,13040.620722629996,68.4490961699994,54323.325607440005 2024-02-23,05:40:20.000,54,11139858,-795,0,1708666819,13040.580304769996,68.4772926900041,54323.3116332 2024-02-23,05:40:21.000,54,11139897,-795,0,1708666820,13040.56683214999,68.46319442999811,54323.34656880001 2024-02-23,05:40:22.000,54,11139873,-795,0,1708666821,13040.519677979995,68.46319442999811,54323.276697600006 2024-02-23,05:40:23.000,54,11139905,-795,0,1708666822,13040.539886909995,68.48434182000346,54323.30464608 2024-02-23,05:40:24.000,54,11139853,-795,0,1708666823,13040.418633329995,68.48434182000346,54323.26971048001 2024-02-23,05:40:25.000,54,11139857,-795,0,1708666824,13040.57356846,68.48434182000346,54323.423427120004 2024-02-23,05:40:26.000,54,11139870,-795,0,1708666825,13040.60725000999,68.47024356000475,54323.43740136001 2024-02-23,05:40:27.000,54,11139880,-795,0,1708666826,13040.580304769996,68.48434182000346,54323.34656880001 2024-02-23,05:40:28.000,54,11139911,-795,0,1708666827,13040.50620535999,68.4772926900041,54323.33958168 2024-02-23,05:40:29.000,54,11139922,-795,0,1708666828,13040.5331506,68.4490961699994,54323.23477488 2024-02-23,05:40:30.000,54,11139909,-795,0,1708666829,13040.600513699996,68.47024356000475,54323.52823392 2024-02-23,05:40:31.000,54,11139925,-795,0,1708666830,13040.62745893999,68.48434182000346,54323.612079360006 2024-02-23,05:40:32.000,54,11139953,-795,0,1708666831,13040.58704107999,68.4772926900041,54323.57015664 2024-02-23,05:40:33.000,54,11139892,-795,0,1708666832,13040.54662321999,68.48434182000346,54323.493298320005 2024-02-23,05:40:34.000,54,11139875,-795,0,1708666833,13040.57356846,68.46319442999811,54323.493298320005 2024-02-23,05:40:35.000,54,11139873,-795,0,1708666834,13040.580304769996,68.46319442999811,54323.5212468 2024-02-23,05:40:36.000,54,11139887,-795,0,1708666835,13040.539886909995,68.45614529999875,54323.34656880001 2024-02-23,05:40:37.000,54,11139903,-795,0,1708666836,13040.49273274,68.49844008000218,54323.29765896001 2024-02-23,05:40:38.000,54,11139902,-795,0,1708666837,13040.48599642999,68.49139095000282,54323.325607440005 2024-02-23,05:40:39.000,54,11139906,-795,0,1708666838,13040.56683214999,68.4772926900041,54323.47233696 2024-02-23,05:40:40.000,54,11139916,-795,0,1708666839,13040.5331506,68.4490961699994,54323.51425968001 2024-02-23,05:40:41.000,54,11139849,-795,0,1708666840,13040.560095839995,68.4490961699994,54323.5212468 2024-02-23,05:40:42.000,54,11139870,-795,0,1708666841,13040.560095839995,68.4490961699994,54323.444388480006 2024-02-23,05:40:43.000,54,11139902,-795,0,1708666842,13040.43210595,68.46319442999811,54323.29067184 2024-02-23,05:40:44.000,54,11139854,-795,0,1708666843,13040.459051189995,68.4490961699994,54323.23477488 2024-02-23,05:40:45.000,54,11139902,-795,0,1708666844,13040.51294167,68.45614529999875,54323.40945288 2024-02-23,05:40:46.000,54,11139916,-795,0,1708666845,13040.50620535999,68.43499791000067,54323.4513756 2024-02-23,05:40:47.000,54,11139909,-795,0,1708666846,13040.499469049995,68.4490961699994,54323.40246576 2024-02-23,05:40:48.000,54,11139923,-795,0,1708666847,13040.49273274,68.4138505200026,54323.36753016001 2024-02-23,05:40:49.000,54,11139896,-795,0,1708666848,13040.44557856999,68.42089965000196,54323.26971048001 2024-02-23,05:40:50.000,54,11139851,-795,0,1708666849,13040.479260119995,68.40680139000324,54323.395478640006 2024-02-23,05:40:51.000,54,11139909,-795,0,1708666850,13040.479260119995,68.36450660999981,54323.395478640006 2024-02-23,05:40:52.000,54,11139888,-795,0,1708666851,13040.438842259995,68.4138505200026,54323.30464608 2024-02-23,05:40:53.000,54,11139885,-795,0,1708666852,13040.45231488,68.37155573999917,54323.35355592 2024-02-23,05:40:54.000,54,11139875,-795,0,1708666853,13040.51294167,68.37860486999853,54323.40246576 2024-02-23,05:40:55.000,54,11139954,-795,0,1708666854,13040.50620535999,68.37155573999917,54323.47233696 2024-02-23,05:40:56.000,54,11139881,-795,0,1708666855,13040.48599642999,68.36450660999981,54323.41644000001 2024-02-23,05:40:57.000,54,11139901,-795,0,1708666856,13040.49273274,68.3151627000043,54323.31862032001 2024-02-23,05:40:58.000,54,11139842,-795,0,1708666857,13040.50620535999,68.35040835000109,54323.47233696 2024-02-23,05:40:59.000,54,11139906,-795,0,1708666858,13040.499469049995,68.2658187900015,54323.444388480006 2024-02-23,05:41:00.000,54,11139900,-795,0,1708666859,13040.49273274,68.3151627000043,54323.41644000001 2024-02-23,05:41:01.000,54,11139885,-795,0,1708666860,13040.49273274,68.25172053000279,54323.444388480006 2024-02-23,05:41:02.000,54,11139843,-795,0,1708666861,13040.42536963999,68.27991705000022,54323.34656880001 2024-02-23,05:41:03.000,54,11139917,-795,0,1708666862,13040.499469049995,68.23762227000407,54323.5212468 2024-02-23,05:41:04.000,54,11139928,-795,0,1708666863,13040.52641428999,68.25172053000279,54323.50727256 2024-02-23,05:41:05.000,54,11139861,-795,0,1708666864,13040.52641428999,68.25876966000214,54323.50727256 2024-02-23,05:41:06.000,54,11139905,-795,0,1708666865,13040.50620535999,68.24467140000343,54323.46534984001 2024-02-23,05:41:07.000,54,11139893,-795,0,1708666866,13040.499469049995,68.2658187900015,54323.35355592 2024-02-23,05:41:08.000,54,11139842,-795,0,1708666867,13040.46578749999,68.25876966000214,54323.374517280005 2024-02-23,05:41:09.000,54,11139926,-795,0,1708666868,13040.560095839995,68.20237662,54323.61906648 2024-02-23,05:41:10.000,54,11139966,-795,0,1708666869,13040.61398632,68.25876966000214,54323.58413088001 2024-02-23,05:41:11.000,54,11139888,-795,0,1708666870,13040.61398632,68.23057314000471,54323.65400208001 2024-02-23,05:41:12.000,54,11139911,-795,0,1708666871,13040.600513699996,68.2658187900015,54323.591118000004 2024-02-23,05:41:13.000,54,11139910,-795,0,1708666872,13040.59377739,68.25876966000214,54323.47233696 2024-02-23,05:41:14.000,54,11139895,-795,0,1708666873,13040.560095839995,68.2658187900015,54323.53522104001 2024-02-23,05:41:15.000,54,11139882,-795,0,1708666874,13040.5331506,68.23057314000471,54323.46534984001 2024-02-23,05:41:16.000,54,11139921,-795,0,1708666875,13040.59377739,68.28696617999958,54323.50727256 2024-02-23,05:41:17.000,54,11139870,-795,0,1708666876,13040.5331506,68.25876966000214,54323.395478640006 2024-02-23,05:41:18.000,54,11139915,-795,0,1708666877,13040.49273274,68.25172053000279,54323.31862032001 2024-02-23,05:41:19.000,54,11139941,-795,0,1708666878,13040.58704107999,68.23762227000407,54323.50727256 2024-02-23,05:41:20.000,54,11139882,-795,0,1708666879,13040.58704107999,68.27286792000086,54323.40945288 2024-02-23,05:41:21.000,54,11139886,-795,0,1708666880,13040.60725000999,68.22352400999807,54323.5212468 2024-02-23,05:41:22.000,54,11139851,-795,0,1708666881,13040.56683214999,68.25876966000214,54323.444388480006 2024-02-23,05:41:23.000,54,11139859,-795,0,1708666882,13040.56683214999,68.27286792000086,54323.33958168 2024-02-23,05:41:24.000,54,11139907,-795,0,1708666883,13040.54662321999,68.21647487999871,54323.31862032001 2024-02-23,05:41:25.000,54,11139921,-795,0,1708666884,13040.539886909995,68.24467140000343,54323.18586504 2024-02-23,05:41:26.000,54,11139881,-795,0,1708666885,13040.55335953,68.32221183000365,54323.33259456 2024-02-23,05:41:27.000,54,11139876,-795,0,1708666886,13040.661140489996,68.2658187900015,54323.40945288 2024-02-23,05:41:28.000,54,11139878,-795,0,1708666887,13040.701558349996,68.30811356999766,54323.36054304 2024-02-23,05:41:29.000,54,11139889,-795,0,1708666888,13040.741976209996,68.3010644399983,54323.46534984001 2024-02-23,05:41:30.000,54,11139845,-795,0,1708666889,13040.681349419996,68.3010644399983,54323.4513756 2024-02-23,05:41:31.000,54,11139935,-795,0,1708666890,13040.789130379992,68.25876966000214,54323.43041424 2024-02-23,05:41:32.000,54,11139938,-795,0,1708666891,13040.58704107999,68.2658187900015,54323.04612264 2024-02-23,05:41:33.000,54,11139900,-795,0,1708666892,13040.67461311,68.2658187900015,54323.325607440005 2024-02-23,05:41:34.000,54,11139901,-795,0,1708666893,13040.762185139996,68.30811356999766,54323.47932408 2024-02-23,05:41:35.000,54,11139907,-795,0,1708666894,13040.809339309992,68.27991705000022,54323.493298320005 2024-02-23,05:41:36.000,54,11139866,-795,0,1708666895,13040.816075620001,68.32926096000301,54323.48631120001 2024-02-23,05:41:37.000,54,11139870,-795,0,1708666896,13040.809339309992,68.27286792000086,54323.33259456 2024-02-23,05:41:38.000,54,11139908,-795,0,1708666897,13040.816075620001,68.27991705000022,54323.493298320005 2024-02-23,05:41:39.000,54,11139903,-795,0,1708666898,13040.849757169992,68.27991705000022,54323.50727256 2024-02-23,05:41:40.000,54,11139932,-795,0,1708666899,13040.829548239992,68.28696617999958,54323.47932408 2024-02-23,05:41:41.000,54,11139903,-795,0,1708666900,13040.856493480002,68.24467140000343,54323.55618240001 2024-02-23,05:41:42.000,54,11139866,-795,0,1708666901,13040.748712519991,68.27991705000022,54323.40246576 2024-02-23,05:41:43.000,54,11139919,-795,0,1708666902,13040.762185139996,68.27286792000086,54323.43740136001 2024-02-23,05:41:44.000,54,11139919,-795,0,1708666903,13040.856493480002,68.27286792000086,54323.64002784 2024-02-23,05:41:45.000,54,11139898,-795,0,1708666904,13040.869966099992,68.24467140000343,54323.57714376 2024-02-23,05:41:46.000,54,11139894,-795,0,1708666905,13040.802602999996,68.2658187900015,54323.52823392 2024-02-23,05:41:47.000,54,11139919,-795,0,1708666906,13040.768921449991,68.15303271000448,54323.33259456 2024-02-23,05:41:48.000,54,11139889,-795,0,1708666907,13040.721767279996,68.20237662,54323.15092944001 2024-02-23,05:41:49.000,54,11139909,-795,0,1708666908,13040.782394069996,68.22352400999807,54323.40945288 2024-02-23,05:41:50.000,54,11139895,-795,0,1708666909,13040.795866690001,68.15303271000448,54323.54919528 2024-02-23,05:41:51.000,54,11139920,-795,0,1708666910,13040.890175029992,68.13893444999849,54323.6260536 2024-02-23,05:41:52.000,54,11139914,-795,0,1708666911,13040.836284550001,68.15303271000448,54323.60509224001 2024-02-23,05:41:53.000,54,11139882,-795,0,1708666912,13040.829548239992,68.09663967000233,54323.43041424 2024-02-23,05:41:54.000,54,11139873,-795,0,1708666913,13040.883438719997,68.0543448899989,54323.54919528 2024-02-23,05:41:55.000,54,11139923,-795,0,1708666914,13040.876702410002,68.0543448899989,54323.563169520006 2024-02-23,05:41:56.000,54,11139862,-795,0,1708666915,13040.829548239992,68.02614837000147,54323.5212468 2024-02-23,05:41:57.000,54,11139966,-795,0,1708666916,13040.836284550001,68.04024663000018,54323.3815044 2024-02-23,05:41:58.000,54,11139885,-795,0,1708666917,13040.768921449991,68.04024663000018,54323.3815044 2024-02-23,05:41:59.000,54,11139896,-795,0,1708666918,13040.883438719997,67.99090272000467,54323.48631120001 2024-02-23,05:42:00.000,54,11139888,-795,0,1708666919,13040.923856579997,67.99090272000467,54323.47233696 2024-02-23,05:42:01.000,54,11139901,-795,0,1708666920,13040.896911340002,67.94860794000124,54323.47932408 2024-02-23,05:42:02.000,54,11139817,-795,0,1708666921,13040.849757169992,67.94155881000188,54323.47233696 2024-02-23,05:42:03.000,54,11139865,-795,0,1708666922,13040.876702410002,67.88516576999973,54323.36753016001 2024-02-23,05:42:04.000,54,11139901,-795,0,1708666923,13040.890175029992,67.91336229000444,54323.41644000001 2024-02-23,05:42:05.000,54,11139891,-795,0,1708666924,13040.843020859997,67.88516576999973,54323.26971048001 2024-02-23,05:42:06.000,54,11139887,-795,0,1708666925,13040.782394069996,67.84287099000358,54323.29765896001 2024-02-23,05:42:07.000,54,11139861,-795,0,1708666926,13040.944065509997,67.87811664000037,54323.45836272 2024-02-23,05:42:08.000,54,11139878,-795,0,1708666927,13040.910383959992,67.87106751000101,54323.50727256 2024-02-23,05:42:09.000,54,11139911,-795,0,1708666928,13040.971010749992,67.8569692500023,54323.45836272 2024-02-23,05:42:10.000,54,11139891,-795,0,1708666929,13040.843020859997,67.8076253399995,54323.16490368 2024-02-23,05:42:11.000,54,11139868,-795,0,1708666930,13040.903647649997,67.81467446999886,54323.40945288 2024-02-23,05:42:12.000,54,11139864,-795,0,1708666931,13040.869966099992,67.81467446999886,54323.36753016001 2024-02-23,05:42:13.000,54,11139838,-795,0,1708666932,13040.863229789997,67.84287099000358,54323.29765896001 2024-02-23,05:42:14.000,54,11139857,-795,0,1708666933,13040.883438719997,67.84287099000358,54323.4513756 2024-02-23,05:42:15.000,54,11139887,-795,0,1708666934,13040.944065509997,67.83582186000422,54323.47932408 2024-02-23,05:42:16.000,54,11139890,-795,0,1708666935,13040.896911340002,67.8569692500023,54323.423427120004 2024-02-23,05:42:17.000,54,11139889,-795,0,1708666936,13040.856493480002,67.80057621000014,54323.28368472 2024-02-23,05:42:18.000,54,11139857,-795,0,1708666937,13040.829548239992,67.78647795000143,54323.29067184 2024-02-23,05:42:19.000,54,11139885,-795,0,1708666938,13040.829548239992,67.81467446999886,54323.374517280005 2024-02-23,05:42:20.000,54,11139886,-795,0,1708666939,13040.65440418,67.77942882000207,54323.00419992 2024-02-23,05:42:21.000,54,11139960,-795,0,1708666940,13040.816075620001,67.78647795000143,54323.36054304 2024-02-23,05:42:22.000,54,11139890,-795,0,1708666941,13040.741976209996,67.80057621000014,54323.35355592 2024-02-23,05:42:23.000,54,11139907,-795,0,1708666942,13040.69482204,67.77237969000271,54323.29765896001 2024-02-23,05:42:24.000,54,11139874,-795,0,1708666943,13040.735239900001,67.76533056000335,54323.493298320005 2024-02-23,05:42:25.000,54,11139884,-795,0,1708666944,13040.728503589991,67.75828143000399,54323.41644000001 2024-02-23,05:42:26.000,54,11139880,-795,0,1708666945,13040.580304769996,67.80057621000014,54323.38849152001 2024-02-23,05:42:27.000,54,11139887,-795,0,1708666946,13040.59377739,67.744183169998,54323.22080064001 2024-02-23,05:42:28.000,54,11139915,-795,0,1708666947,13040.580304769996,67.72303577999992,54323.29067184 2024-02-23,05:42:29.000,54,11139875,-795,0,1708666948,13040.600513699996,67.69483926000248,54323.40246576 2024-02-23,05:42:30.000,54,11139934,-795,0,1708666949,13040.5331506,67.68074100000376,54323.33259456 2024-02-23,05:42:31.000,54,11139919,-795,0,1708666950,13040.519677979995,67.68779013000312,54323.325607440005 2024-02-23,05:42:32.000,54,11139892,-795,0,1708666951,13040.640931559996,67.6736918700044,54323.46534984001 2024-02-23,05:42:33.000,54,11139848,-795,0,1708666952,13040.640931559996,67.64549534999969,54323.47233696 2024-02-23,05:42:34.000,54,11139874,-795,0,1708666953,13040.580304769996,67.58910231000482,54323.4513756 2024-02-23,05:42:35.000,54,11139893,-795,0,1708666954,13040.59377739,67.63139709000097,54323.493298320005 2024-02-23,05:42:36.000,54,11139909,-795,0,1708666955,13040.56683214999,67.57500404999882,54323.54919528 2024-02-23,05:42:37.000,54,11139941,-795,0,1708666956,13040.459051189995,67.59615144000418,54323.276697600006 2024-02-23,05:42:38.000,54,11139889,-795,0,1708666957,13040.45231488,67.58910231000482,54323.46534984001 2024-02-23,05:42:39.000,54,11139916,-795,0,1708666958,13040.59377739,67.56795491999947,54323.52823392 2024-02-23,05:42:40.000,54,11139914,-795,0,1708666959,13040.54662321999,67.56795491999947,54323.48631120001 2024-02-23,05:42:41.000,54,11139879,-795,0,1708666960,13040.50620535999,67.53270927000267,54323.50028544 2024-02-23,05:42:42.000,54,11139921,-795,0,1708666961,13040.479260119995,67.55385666000075,54323.40945288 2024-02-23,05:42:43.000,54,11139852,-795,0,1708666962,13040.38495177999,67.55385666000075,54323.26971048001 2024-02-23,05:42:44.000,54,11139894,-795,0,1708666963,13040.41189702,67.56795491999947,54323.31862032001 2024-02-23,05:42:45.000,54,11139905,-795,0,1708666964,13040.29064344,67.52566014000331,54323.15092944001 2024-02-23,05:42:46.000,54,11139886,-795,0,1708666965,13040.31085237,67.51861101000395,54323.241762 2024-02-23,05:42:47.000,54,11139872,-795,0,1708666966,13040.41189702,67.51861101000395,54323.542208160005 2024-02-23,05:42:48.000,54,11139886,-795,0,1708666967,13040.40516070999,67.51156188000459,54323.58413088001 2024-02-23,05:42:49.000,54,11139878,-795,0,1708666968,13040.36474284999,67.54680753000139,54323.50028544 2024-02-23,05:42:50.000,54,11139891,-795,0,1708666969,13040.317588679995,67.48336535999988,54323.28368472 2024-02-23,05:42:51.000,54,11139928,-795,0,1708666970,13040.30411605999,67.51156188000459,54323.47932408 2024-02-23,05:42:52.000,54,11139864,-795,0,1708666971,13040.27043451,67.5609057900001,54323.374517280005 2024-02-23,05:42:53.000,54,11139923,-795,0,1708666972,13040.230016649999,67.55385666000075,54323.34656880001 2024-02-23,05:42:54.000,54,11139882,-795,0,1708666973,13040.297379749994,67.54680753000139,54323.43740136001 2024-02-23,05:42:55.000,54,11139882,-795,0,1708666974,13040.27043451,67.57500404999882,54323.53522104001 2024-02-23,05:42:56.000,54,11139865,-795,0,1708666975,13040.256961889994,67.52566014000331,54323.43041424 2024-02-23,05:42:57.000,54,11139913,-795,0,1708666976,13040.196335099994,67.5609057900001,54323.29067184 2024-02-23,05:42:58.000,54,11139849,-795,0,1708666977,13040.209807719999,67.58205317999818,54323.40945288 2024-02-23,05:42:59.000,54,11139846,-795,0,1708666978,13040.176126169994,67.53270927000267,54323.3815044 2024-02-23,05:43:00.000,54,11139948,-795,0,1708666979,13040.18286247999,67.53270927000267,54323.395478640006 2024-02-23,05:43:01.000,54,11139888,-795,0,1708666980,13040.162653549989,67.52566014000331,54323.36753016001 2024-02-23,05:43:02.000,54,11139902,-795,0,1708666981,13040.102026759989,67.4974636199986,54323.29765896001 2024-02-23,05:43:03.000,54,11139857,-795,0,1708666982,13040.135708309994,67.53975840000203,54323.36054304 2024-02-23,05:43:04.000,54,11139888,-795,0,1708666983,13040.155917239994,67.54680753000139,54323.41644000001 2024-02-23,05:43:05.000,54,11139826,-795,0,1708666984,13040.155917239994,67.54680753000139,54323.40246576 2024-02-23,05:43:06.000,54,11139810,-795,0,1708666985,13040.115499379994,67.53975840000203,54323.36054304 2024-02-23,05:43:07.000,54,11139910,-795,0,1708666986,13040.088554139998,67.60320057000354,54323.22080064001 2024-02-23,05:43:08.000,54,11139855,-795,0,1708666987,13040.095290449994,67.59615144000418,54323.23477488 2024-02-23,05:43:09.000,54,11139900,-795,0,1708666988,13040.135708309994,67.62434796000161,54323.423427120004 2024-02-23,05:43:10.000,54,11139930,-795,0,1708666989,13040.169389859999,67.63844622000033,54323.4513756 2024-02-23,05:43:11.000,54,11139938,-795,0,1708666990,13040.142444619989,67.66664273999777,54323.4513756 2024-02-23,05:43:12.000,54,11139918,-795,0,1708666991,13040.135708309994,67.68074100000376,54323.50028544 2024-02-23,05:43:13.000,54,11139830,-795,0,1708666992,13040.102026759989,67.68779013000312,54323.43740136001 2024-02-23,05:43:14.000,54,11139883,-795,0,1708666993,13040.081817829989,67.68779013000312,54323.255736240004 2024-02-23,05:43:15.000,54,11139846,-795,0,1708666994,13040.142444619989,67.69483926000248,54323.374517280005 2024-02-23,05:43:16.000,54,11139927,-795,0,1708666995,13040.135708309994,67.76533056000335,54323.45836272 2024-02-23,05:43:17.000,54,11139894,-795,0,1708666996,13040.135708309994,67.744183169998,54323.50028544 2024-02-23,05:43:18.000,54,11139890,-795,0,1708666997,13040.048136279998,67.76533056000335,54323.35355592 2024-02-23,05:43:19.000,54,11139933,-795,0,1708666998,13040.068345209998,67.77237969000271,54323.3815044 2024-02-23,05:43:20.000,54,11139868,-795,0,1708666999,13040.149180929999,67.80057621000014,54323.50727256 2024-02-23,05:43:21.000,54,11139861,-795,0,1708667000,13040.088554139998,67.8076253399995,54323.325607440005 2024-02-23,05:43:22.000,54,11139830,-795,0,1708667001,13040.081817829989,67.83582186000422,54323.3815044 2024-02-23,05:43:23.000,54,11139880,-795,0,1708667002,13040.034663659993,67.87106751000101,54323.31862032001 2024-02-23,05:43:24.000,54,11139821,-795,0,1708667003,13040.007718419998,67.90631315999781,54323.28368472 2024-02-23,05:43:25.000,54,11139895,-795,0,1708667004,13040.075081519994,67.94155881000188,54323.395478640006 2024-02-23,05:43:26.000,54,11139898,-795,0,1708667005,13040.122235689989,67.99090272000467,54323.46534984001 2024-02-23,05:43:27.000,54,11139903,-795,0,1708667006,13039.926882699998,68.0190992400021,54323.31862032001 2024-02-23,05:43:28.000,54,11139886,-795,0,1708667007,13040.061608899989,68.04729575999954,54323.325607440005 2024-02-23,05:43:29.000,54,11139844,-795,0,1708667008,13040.081817829989,68.07549228000426,54323.4513756 2024-02-23,05:43:30.000,54,11139827,-795,0,1708667009,13040.102026759989,68.09663967000233,54323.423427120004 2024-02-23,05:43:31.000,54,11139879,-795,0,1708667010,13040.122235689989,68.13893444999849,54323.50028544 2024-02-23,05:43:32.000,54,11139856,-795,0,1708667011,13040.068345209998,68.18827836000128,54323.3815044 2024-02-23,05:43:33.000,54,11139920,-795,0,1708667012,13039.994245799993,68.17418010000256,54323.36753016001 2024-02-23,05:43:34.000,54,11139911,-795,0,1708667013,13040.061608899989,68.24467140000343,54323.52823392 2024-02-23,05:43:35.000,54,11139887,-795,0,1708667014,13040.054872589993,68.23762227000407,54323.45836272 2024-02-23,05:43:36.000,54,11139911,-795,0,1708667015,13040.102026759989,68.27991705000022,54323.53522104001 2024-02-23,05:43:37.000,54,11139886,-795,0,1708667016,13040.081817829989,68.3010644399983,54323.31862032001 2024-02-23,05:43:38.000,54,11139927,-795,0,1708667017,13040.054872589993,68.32926096000301,54323.41644000001 2024-02-23,05:43:39.000,54,11139938,-795,0,1708667018,13040.075081519994,68.3151627000043,54323.5212468 2024-02-23,05:43:40.000,54,11139902,-795,0,1708667019,13040.054872589993,68.38565399999788,54323.52823392 2024-02-23,05:43:41.000,54,11139850,-795,0,1708667020,13040.095290449994,68.38565399999788,54323.53522104001 2024-02-23,05:43:42.000,54,11139906,-795,0,1708667021,13040.007718419998,68.42794878000132,54323.395478640006 2024-02-23,05:43:43.000,54,11139880,-795,0,1708667022,13040.061608899989,68.43499791000067,54323.48631120001 2024-02-23,05:43:44.000,54,11139901,-795,0,1708667023,13040.108763069999,68.47024356000475,54323.60509224001 2024-02-23,05:43:45.000,54,11139925,-795,0,1708667024,13040.088554139998,68.4490961699994,54323.5212468 2024-02-23,05:43:46.000,54,11139880,-795,0,1708667025,13040.061608899989,68.48434182000346,54323.52823392 2024-02-23,05:43:47.000,54,11139903,-795,0,1708667026,13040.061608899989,68.45614529999875,54323.325607440005 2024-02-23,05:43:48.000,54,11139864,-795,0,1708667027,13040.014454729993,68.49844008000218,54323.35355592 2024-02-23,05:43:49.000,54,11139903,-795,0,1708667028,13040.054872589993,68.5125383400009,54323.47932408 2024-02-23,05:43:50.000,54,11139921,-795,0,1708667029,13040.048136279998,68.55483312000433,54323.52823392 2024-02-23,05:43:51.000,54,11139913,-795,0,1708667030,13040.102026759989,68.53368572999898,54323.542208160005 2024-02-23,05:43:52.000,54,11139912,-795,0,1708667031,13040.027927349998,68.59007877000113,54323.36054304 2024-02-23,05:43:53.000,54,11139906,-795,0,1708667032,13040.061608899989,68.6112261599992,54323.423427120004 2024-02-23,05:43:54.000,54,11139872,-795,0,1708667033,13040.108763069999,68.60417702999985,54323.52823392 2024-02-23,05:43:55.000,54,11139874,-795,0,1708667034,13040.135708309994,68.59007877000113,54323.57714376 2024-02-23,05:43:56.000,54,11139943,-795,0,1708667035,13040.108763069999,68.61827528999856,54323.55618240001 2024-02-23,05:43:57.000,54,11139925,-795,0,1708667036,13040.027927349998,68.6112261599992,54323.40945288 2024-02-23,05:43:58.000,54,11139922,-795,0,1708667037,13040.048136279998,68.61827528999856,54323.493298320005 2024-02-23,05:43:59.000,54,11139894,-795,0,1708667038,13040.169389859999,68.64647181000328,54323.6260536 2024-02-23,05:44:00.000,54,11139911,-795,0,1708667039,13040.169389859999,68.660570070002,54323.66797632 2024-02-23,05:44:01.000,54,11139912,-795,0,1708667040,13040.068345209998,68.660570070002,54323.41644000001 2024-02-23,05:44:02.000,54,11139951,-795,0,1708667041,13040.054872589993,68.68171746000007,54323.43041424 2024-02-23,05:44:03.000,54,11139931,-795,0,1708667042,13040.068345209998,68.67466833000071,54323.325607440005 2024-02-23,05:44:04.000,54,11139923,-795,0,1708667043,13040.048136279998,68.66761920000135,54323.29067184 2024-02-23,05:44:05.000,54,11139916,-795,0,1708667044,13040.081817829989,68.68876658999943,54323.40246576 2024-02-23,05:44:06.000,54,11139941,-795,0,1708667045,13040.102026759989,68.73106137000286,54323.43041424 2024-02-23,05:44:07.000,54,11139886,-795,0,1708667046,13040.102026759989,68.70286484999815,54323.43740136001 2024-02-23,05:44:08.000,54,11139881,-795,0,1708667047,13040.108763069999,68.74515963000158,54323.40945288 2024-02-23,05:44:09.000,54,11139903,-795,0,1708667048,13040.162653549989,68.73106137000286,54323.5212468 2024-02-23,05:44:10.000,54,11139890,-795,0,1708667049,13040.108763069999,68.73106137000286,54323.444388480006 2024-02-23,05:44:11.000,54,11139857,-795,0,1708667050,13040.142444619989,68.73106137000286,54323.40246576 2024-02-23,05:44:12.000,54,11139924,-795,0,1708667051,13040.027927349998,68.71696311000414,54323.30464608 2024-02-23,05:44:13.000,54,11139898,-795,0,1708667052,13040.048136279998,68.7592578900003,54323.325607440005 2024-02-23,05:44:14.000,54,11139914,-795,0,1708667053,13040.088554139998,68.75220876000094,54323.43740136001 2024-02-23,05:44:15.000,54,11139897,-795,0,1708667054,13040.142444619989,68.7592578900003,54323.493298320005 2024-02-23,05:44:16.000,54,11139876,-795,0,1708667055,13040.108763069999,68.77335614999902,54323.444388480006 2024-02-23,05:44:17.000,54,11139899,-795,0,1708667056,13040.068345209998,68.80155267000373,54323.395478640006 2024-02-23,05:44:18.000,54,11139903,-795,0,1708667057,13040.108763069999,68.76630701999966,54323.43740136001 2024-02-23,05:44:19.000,54,11139908,-795,0,1708667058,13040.108763069999,68.80155267000373,54323.47233696 2024-02-23,05:44:20.000,54,11139913,-795,0,1708667059,13040.054872589993,68.78040527999838,54323.35355592 2024-02-23,05:44:21.000,54,11139888,-795,0,1708667060,13040.068345209998,68.76630701999966,54323.48631120001 2024-02-23,05:44:22.000,54,11139936,-795,0,1708667061,13040.068345209998,68.78040527999838,54323.45836272 2024-02-23,05:44:23.000,54,11139916,-795,0,1708667062,13040.081817829989,68.80155267000373,54323.50028544 2024-02-23,05:44:24.000,54,11139906,-795,0,1708667063,13040.088554139998,68.78745440999774,54323.50028544 2024-02-23,05:44:25.000,54,11139863,-795,0,1708667064,13040.128971999999,68.78040527999838,54323.5212468 2024-02-23,05:44:26.000,54,11139921,-795,0,1708667065,13040.068345209998,68.80155267000373,54323.48631120001 2024-02-23,05:44:27.000,54,11139912,-795,0,1708667066,13039.987509489998,68.80860180000309,54323.33958168 2024-02-23,05:44:28.000,54,11139908,-795,0,1708667067,13039.886464839998,68.82270006000181,54323.43041424 2024-02-23,05:44:29.000,54,11139964,-795,0,1708667068,13039.974036869993,68.84384744999988,54323.4513756 2024-02-23,05:44:30.000,54,11139889,-795,0,1708667069,13040.061608899989,68.84384744999988,54323.58413088001 2024-02-23,05:44:31.000,54,11139945,-795,0,1708667070,13040.061608899989,68.86499483999796,54323.709899040005 2024-02-23,05:44:32.000,54,11139915,-795,0,1708667071,13040.068345209998,68.8720439700046,54323.61906648 2024-02-23,05:44:33.000,54,11139884,-795,0,1708667072,13039.987509489998,68.88614223000332,54323.50727256 2024-02-23,05:44:34.000,54,11139890,-795,0,1708667073,13040.041399969989,68.87909310000396,54323.660989200005 2024-02-23,05:44:35.000,54,11139917,-795,0,1708667074,13040.027927349998,68.84384744999988,54323.6260536 2024-02-23,05:44:36.000,54,11139888,-795,0,1708667075,13040.000982109988,68.84384744999988,54323.64701496 2024-02-23,05:44:37.000,54,11139956,-795,0,1708667076,13039.947091629998,68.8579457099986,54323.48631120001 2024-02-23,05:44:38.000,54,11139919,-795,0,1708667077,13039.933619009993,68.8579457099986,54323.55618240001 2024-02-23,05:44:39.000,54,11139946,-795,0,1708667078,13040.014454729993,68.87909310000396,54323.77278312001 2024-02-23,05:44:40.000,54,11139907,-795,0,1708667079,13040.021191039988,68.85089657999924,54323.72387328001 2024-02-23,05:44:41.000,54,11139901,-795,0,1708667080,13040.014454729993,68.87909310000396,54323.81470584 2024-02-23,05:44:42.000,54,11139860,-795,0,1708667081,13039.987509489998,68.89319136000267,54323.72387328001 2024-02-23,05:44:43.000,54,11139920,-795,0,1708667082,13039.953827939993,68.8720439700046,54323.52823392 2024-02-23,05:44:44.000,54,11139855,-795,0,1708667083,13039.913410079993,68.8720439700046,54323.47932408 2024-02-23,05:44:45.000,54,11139919,-795,0,1708667084,13040.014454729993,68.8720439700046,54323.67496344 2024-02-23,05:44:46.000,54,11139926,-795,0,1708667085,13040.014454729993,68.8720439700046,54323.66797632 2024-02-23,05:44:47.000,54,11139880,-795,0,1708667086,13039.994245799993,68.86499483999796,54323.64002784 2024-02-23,05:44:48.000,54,11139859,-795,0,1708667087,13039.960564249988,68.82974919000117,54323.57714376 2024-02-23,05:44:49.000,54,11139903,-795,0,1708667088,13040.007718419998,68.86499483999796,54323.74483464 2024-02-23,05:44:50.000,54,11139818,-795,0,1708667089,13039.994245799993,68.82270006000181,54323.6959248 2024-02-23,05:44:51.000,54,11139904,-795,0,1708667090,13040.021191039988,68.80155267000373,54323.67496344 2024-02-23,05:44:52.000,54,11139910,-795,0,1708667091,13039.974036869993,68.79450354000437,54323.57015664 2024-02-23,05:44:53.000,54,11139942,-795,0,1708667092,13040.014454729993,68.74515963000158,54323.591118000004 2024-02-23,05:44:54.000,54,11139905,-795,0,1708667093,13040.061608899989,68.79450354000437,54323.75182176001 2024-02-23,05:44:55.000,54,11139873,-795,0,1708667094,13040.075081519994,68.77335614999902,54323.765796 2024-02-23,05:44:56.000,54,11139911,-795,0,1708667095,13040.048136279998,68.75220876000094,54323.66797632 2024-02-23,05:44:57.000,54,11139891,-795,0,1708667096,13040.027927349998,68.7592578900003,54323.63304072001 2024-02-23,05:44:58.000,54,11139812,-795,0,1708667097,13040.014454729993,68.76630701999966,54323.709899040005 2024-02-23,05:44:59.000,54,11139936,-795,0,1708667098,13040.081817829989,68.7592578900003,54323.68195056001 2024-02-23,05:45:00.000,54,11139875,-795,0,1708667099,13040.081817829989,68.73106137000286,54323.6959248 2024-02-23,05:45:01.000,54,11139920,-795,0,1708667100,13040.102026759989,68.70286484999815,54323.75182176001 2024-02-23,05:45:02.000,54,11139901,-795,0,1708667101,13040.068345209998,68.68876658999943,54323.68893768 2024-02-23,05:45:03.000,54,11139898,-595,0,1708667102,13040.034663659993,68.68171746000007,54323.66797632 2024-02-23,05:45:04.000,54,11139909,-795,0,1708667103,13040.128971999999,68.63942268000392,54323.66797632 2024-02-23,05:45:05.000,54,11139867,-795,0,1708667104,13040.162653549989,68.61827528999856,54323.80073160001 2024-02-23,05:45:06.000,54,11139851,-795,0,1708667105,13040.149180929999,68.59712790000049,54323.71688616 2024-02-23,05:45:07.000,54,11139832,-795,0,1708667106,13040.128971999999,68.53368572999898,54323.6959248 2024-02-23,05:45:08.000,54,11139950,-795,0,1708667107,13040.088554139998,68.5125383400009,54323.61906648 2024-02-23,05:45:09.000,54,11139904,-795,0,1708667108,13040.081817829989,68.49139095000282,54323.70291192001 2024-02-23,05:45:10.000,54,11139921,-795,0,1708667109,13040.155917239994,68.44204704000003,54323.78675736 2024-02-23,05:45:11.000,54,11139947,-795,0,1708667110,13040.176126169994,68.43499791000067,54323.828680080005 2024-02-23,05:45:12.000,54,11139938,-795,0,1708667111,13040.209807719999,68.37155573999917,54323.80073160001 2024-02-23,05:45:13.000,54,11139865,-795,0,1708667112,13040.176126169994,68.32926096000301,54323.6959248 2024-02-23,05:45:14.000,54,11139862,-795,0,1708667113,13040.20307140999,68.30811356999766,54323.72387328001 2024-02-23,05:45:15.000,54,11139917,-795,0,1708667114,13040.230016649999,68.27991705000022,54323.877589920005 2024-02-23,05:45:16.000,54,11139927,-795,0,1708667115,13040.22328033999,68.27991705000022,54323.84265432 2024-02-23,05:45:17.000,54,11139905,-795,0,1708667116,13040.081817829989,68.20942574999935,54323.75182176001 2024-02-23,05:45:18.000,54,11139931,-795,0,1708667117,13040.115499379994,68.23057314000471,54323.71688616 2024-02-23,05:45:19.000,54,11139915,-795,0,1708667118,13040.216544029994,68.16008184000384,54323.91252552 2024-02-23,05:45:20.000,54,11139938,-795,0,1708667119,13040.216544029994,68.14598357999785,54323.947461120006 2024-02-23,05:45:21.000,54,11139894,-795,0,1708667120,13040.189598789999,68.08959054000297,54323.94047400001 2024-02-23,05:45:22.000,54,11139861,-795,0,1708667121,13040.149180929999,68.09663967000233,54323.84265432 2024-02-23,05:45:23.000,54,11139891,-795,0,1708667122,13040.048136279998,68.04729575999954,54323.612079360006 2024-02-23,05:45:24.000,54,11139880,-795,0,1708667123,13040.034663659993,68.03319750000082,54323.591118000004 2024-02-23,05:45:25.000,54,11139879,-795,0,1708667124,13040.041399969989,68.03319750000082,54323.73784752 2024-02-23,05:45:26.000,54,11139913,-795,0,1708667125,13040.075081519994,68.04729575999954,54323.730860400006 2024-02-23,05:45:27.000,54,11139887,-795,0,1708667126,13040.000982109988,68.01205011000275,54323.709899040005 2024-02-23,05:45:28.000,54,11139870,-795,0,1708667127,13040.027927349998,67.99090272000467,54323.54919528 2024-02-23,05:45:29.000,54,11139607,-795,0,1708667128,13040.000982109988,67.9556570700006,54323.80073160001 2024-02-23,05:45:30.000,54,11139925,-795,0,1708667129,13039.920146390003,67.94155881000188,54323.4513756 2024-02-23,05:45:31.000,54,11139923,-795,0,1708667130,13040.027927349998,67.89926402999845,54323.71688616 2024-02-23,05:45:32.000,54,11139884,-795,0,1708667131,13039.994245799993,67.87106751000101,54323.58413088001 2024-02-23,05:45:33.000,54,11139920,-795,0,1708667132,13039.933619009993,67.81467446999886,54323.55618240001 2024-02-23,05:45:34.000,54,11139882,-795,0,1708667133,13039.839310670002,67.82172359999822,54323.395478640006 2024-02-23,05:45:35.000,54,11139852,-795,0,1708667134,13039.886464839998,67.79352708000079,54323.542208160005 2024-02-23,05:45:36.000,54,11139952,-795,0,1708667135,13040.034663659993,67.81467446999886,54323.79374448 2024-02-23,05:45:37.000,54,11139895,-795,0,1708667136,13040.014454729993,67.77942882000207,54323.75182176001 2024-02-23,05:45:38.000,54,11139857,-795,0,1708667137,13039.926882699998,67.7089375200012,54323.50727256 2024-02-23,05:45:39.000,54,11139881,-795,0,1708667138,13039.926882699998,67.69483926000248,54323.64701496 2024-02-23,05:45:40.000,54,11139938,-795,0,1708667139,13039.953827939993,67.70188839000184,54323.68195056001 2024-02-23,05:45:41.000,54,11139913,-795,0,1708667140,13039.933619009993,67.62434796000161,54323.730860400006 2024-02-23,05:45:42.000,54,11139921,-795,0,1708667141,13039.879728530002,67.66664273999777,54323.59810512 2024-02-23,05:45:43.000,54,11139866,-795,0,1708667142,13039.872992219993,67.61729883000226,54323.64002784 2024-02-23,05:45:44.000,54,11139932,-795,0,1708667143,13039.906673769998,67.61729883000226,54323.72387328001 2024-02-23,05:45:45.000,54,11139892,-795,0,1708667144,13039.879728530002,67.6102497000029,54323.758808880004 2024-02-23,05:45:46.000,54,11139904,-795,0,1708667145,13039.866255909998,67.58910231000482,54323.730860400006 2024-02-23,05:45:47.000,54,11139920,-795,0,1708667146,13039.825838049997,67.51156188000459,54323.5212468 2024-02-23,05:45:48.000,54,11139879,-795,0,1708667147,13039.765211259997,67.53270927000267,54323.59810512 2024-02-23,05:45:49.000,54,11139893,-795,0,1708667148,13039.778683880002,67.51861101000395,54323.68195056001 2024-02-23,05:45:50.000,54,11139888,-795,0,1708667149,13039.778683880002,67.51861101000395,54323.66797632 2024-02-23,05:45:51.000,54,11139905,-795,0,1708667150,13039.771947569992,67.45516884000244,54323.59810512 2024-02-23,05:45:52.000,54,11139867,-795,0,1708667151,13039.765211259997,67.48336535999988,54323.6260536 2024-02-23,05:45:53.000,54,11139834,-795,0,1708667152,13039.758474950002,67.43402145000437,54323.50727256 2024-02-23,05:45:54.000,54,11139897,-795,0,1708667153,13039.758474950002,67.42697231999773,54323.58413088001 2024-02-23,05:45:55.000,54,11139879,-795,0,1708667154,13039.785420189997,67.40582492999965,54323.71688616 2024-02-23,05:45:56.000,54,11139904,-795,0,1708667155,13039.738266020002,67.39172667000093,54323.730860400006 2024-02-23,05:45:57.000,54,11139860,-795,0,1708667156,13039.684375539997,67.35648102000414,54323.591118000004 2024-02-23,05:45:58.000,54,11139890,-795,0,1708667157,13039.677639230002,67.37762841000222,54323.660989200005 2024-02-23,05:45:59.000,54,11139867,-795,0,1708667158,13039.778683880002,67.35648102000414,54323.765796 2024-02-23,05:46:00.000,54,11139918,-795,0,1708667159,13039.745002329997,67.32123537000007,54323.80073160001 2024-02-23,05:46:01.000,54,11139874,-795,0,1708667160,13039.731529709992,67.29303885000263,54323.828680080005 2024-02-23,05:46:02.000,54,11139843,-795,0,1708667161,13039.643957679997,67.31418624000071,54323.74483464 2024-02-23,05:46:03.000,54,11139873,-795,0,1708667162,13039.556385650001,67.27894059000391,54323.46534984001 2024-02-23,05:46:04.000,54,11139907,-795,0,1708667163,13039.576594580001,67.29303885000263,54323.58413088001 2024-02-23,05:46:05.000,54,11139910,-795,0,1708667164,13039.569858269992,67.29303885000263,54323.591118000004 2024-02-23,05:46:06.000,54,11139888,-795,0,1708667165,13039.563121959996,67.28598972000327,54323.65400208001 2024-02-23,05:46:07.000,54,11139885,-795,0,1708667166,13039.556385650001,67.27189146000455,54323.59810512 2024-02-23,05:46:08.000,54,11139872,-795,0,1708667167,13039.509231479991,67.27189146000455,54323.53522104001 2024-02-23,05:46:09.000,54,11139923,-795,0,1708667168,13039.563121959996,67.27894059000391,54323.70291192001 2024-02-23,05:46:10.000,54,11139873,-795,0,1708667169,13039.502495169996,67.2507440699992,54323.660989200005 2024-02-23,05:46:11.000,54,11139920,-795,0,1708667170,13039.515967790001,67.22254755000176,54323.6260536 2024-02-23,05:46:12.000,54,11139752,-795,0,1708667171,13039.320614799995,67.17320363999897,54323.17887792001 2024-02-23,05:46:13.000,54,11139908,-795,0,1708667172,13039.482286239996,67.23664581000048,54323.59810512 2024-02-23,05:46:14.000,54,11139894,-795,0,1708667173,13039.468813619991,67.23664581000048,54323.68195056001 2024-02-23,05:46:15.000,54,11139936,-795,0,1708667174,13039.41492314,67.22959668000112,54323.612079360006 2024-02-23,05:46:16.000,54,11139923,-795,0,1708667175,13039.361032659996,67.2507440699992,54323.50028544 2024-02-23,05:46:17.000,54,11139874,-795,0,1708667176,13039.43513207,67.22254755000176,54323.71688616 2024-02-23,05:46:18.000,54,11139897,-795,0,1708667177,13039.36776896999,67.29303885000263,54323.61906648 2024-02-23,05:46:19.000,54,11139871,-795,0,1708667178,13039.38797789999,67.23664581000048,54323.54919528 2024-02-23,05:46:20.000,54,11139880,-795,0,1708667179,13039.31387849,67.24369493999984,54323.48631120001 2024-02-23,05:46:21.000,54,11139904,-795,0,1708667180,13039.340823729995,67.26484232999792,54323.591118000004 2024-02-23,05:46:22.000,54,11139858,-795,0,1708667181,13039.280196939995,67.27894059000391,54323.53522104001 2024-02-23,05:46:23.000,54,11139859,-795,0,1708667182,13039.36776896999,67.2507440699992,54323.55618240001 2024-02-23,05:46:24.000,54,11139952,-795,0,1708667183,13039.340823729995,67.27189146000455,54323.64701496 2024-02-23,05:46:25.000,54,11139890,-795,0,1708667184,13039.381241589996,67.2507440699992,54323.59810512 2024-02-23,05:46:26.000,54,11139874,-795,0,1708667185,13039.36776896999,67.26484232999792,54323.63304072001 2024-02-23,05:46:27.000,54,11139904,-795,0,1708667186,13039.340823729995,67.23664581000048,54323.45836272 2024-02-23,05:46:28.000,54,11139846,-795,0,1708667187,13039.35429635,67.28598972000327,54323.5212468 2024-02-23,05:46:29.000,54,11139871,-795,0,1708667188,13039.39471421,67.26484232999792,54323.64701496 2024-02-23,05:46:30.000,54,11139860,-795,0,1708667189,13039.36776896999,67.27189146000455,54323.64002784 2024-02-23,05:46:31.000,54,11139917,-795,0,1708667190,13039.320614799995,67.22254755000176,54323.47233696 2024-02-23,05:46:32.000,54,11139905,-795,0,1708667191,13039.38797789999,67.30008798000199,54323.71688616 2024-02-23,05:46:33.000,54,11139890,-795,0,1708667192,13039.37450528,67.25779319999856,54323.52823392 2024-02-23,05:46:34.000,54,11139856,-795,0,1708667193,13039.40818682999,67.2507440699992,54323.612079360006 2024-02-23,05:46:35.000,54,11139881,-795,0,1708667194,13039.38797789999,67.25779319999856,54323.709899040005 2024-02-23,05:46:36.000,54,11139922,-795,0,1708667195,13039.462077309996,67.26484232999792,54323.765796 2024-02-23,05:46:37.000,54,11139891,-795,0,1708667196,13039.38797789999,67.24369493999984,54323.730860400006 2024-02-23,05:46:38.000,54,11139894,-795,0,1708667197,13039.41492314,67.25779319999856,54323.77278312001 2024-02-23,05:46:39.000,54,11139900,-795,0,1708667198,13039.509231479991,67.26484232999792,54323.89156416001 2024-02-23,05:46:40.000,54,11139857,-795,0,1708667199,13039.482286239996,67.28598972000327,54323.898551280006 2024-02-23,05:46:41.000,54,11139852,-795,0,1708667200,13039.482286239996,67.27894059000391,54323.89156416001 2024-02-23,05:46:42.000,54,11139979,-795,0,1708667201,13039.455341,67.25779319999856,54323.88457704 2024-02-23,05:46:43.000,54,11139901,-795,0,1708667202,13039.441868379996,67.29303885000263,54323.660989200005 2024-02-23,05:46:44.000,54,11139895,-795,0,1708667203,13039.455341,67.26484232999792,54323.709899040005 2024-02-23,05:46:45.000,54,11139932,-795,0,1708667204,13039.489022549991,67.33533362999879,54323.758808880004 2024-02-23,05:46:46.000,54,11139888,-795,0,1708667205,13039.482286239996,67.30713711000135,54323.80771872 2024-02-23,05:46:47.000,54,11139879,-795,0,1708667206,13039.47554993,67.30713711000135,54323.72387328001 2024-02-23,05:46:48.000,54,11139870,-795,0,1708667207,13039.489022549991,67.32123537000007,54323.73784752 2024-02-23,05:46:49.000,54,11139908,-795,0,1708667208,13039.563121959996,67.33533362999879,54323.898551280006 2024-02-23,05:46:50.000,54,11139927,-795,0,1708667209,13039.515967790001,67.30008798000199,54323.88457704 2024-02-23,05:46:51.000,54,11139912,-795,0,1708667210,13039.515967790001,67.32828449999943,54323.81470584 2024-02-23,05:46:52.000,54,11139913,-795,0,1708667211,13039.502495169996,67.37057928000286,54323.75182176001 2024-02-23,05:46:53.000,54,11139906,-795,0,1708667212,13039.38797789999,67.37762841000222,54323.423427120004 2024-02-23,05:46:54.000,54,11139946,-795,0,1708667213,13039.542913029996,67.3987758000003,54323.78675736 2024-02-23,05:46:55.000,54,11139906,-795,0,1708667214,13039.610276129992,67.3987758000003,54323.9754096 2024-02-23,05:46:56.000,54,11139922,-795,0,1708667215,13039.610276129992,67.37762841000222,54323.996370960005 2024-02-23,05:46:57.000,54,11139929,-795,0,1708667216,13039.637221370001,67.37057928000286,54323.926499760004 2024-02-23,05:46:58.000,54,11139896,-795,0,1708667217,13039.569858269992,67.34943189000478,54323.73784752 2024-02-23,05:46:59.000,54,11139903,-795,0,1708667218,13039.563121959996,67.41287405999901,54323.80073160001 2024-02-23,05:47:00.000,54,11139925,-795,0,1708667219,13039.630485059992,67.40582492999965,54323.93348688 2024-02-23,05:47:01.000,54,11139914,-795,0,1708667220,13039.617012440001,67.34943189000478,54323.91951264001 2024-02-23,05:47:02.000,54,11139882,-795,0,1708667221,13039.549649339991,67.37762841000222,54323.8356672 2024-02-23,05:47:03.000,54,11139907,-795,0,1708667222,13039.576594580001,67.41992318999837,54323.88457704 2024-02-23,05:47:04.000,54,11139914,-795,0,1708667223,13039.603539819997,67.39172667000093,54323.95444824 2024-02-23,05:47:05.000,54,11139898,-795,0,1708667224,13039.590067199992,67.3635301500035,54323.82169296001 2024-02-23,05:47:06.000,54,11139899,-795,0,1708667225,13039.630485059992,67.41992318999837,54323.86361568 2024-02-23,05:47:07.000,54,11139899,-795,0,1708667226,13039.630485059992,67.41287405999901,54323.93348688 2024-02-23,05:47:08.000,54,11139916,-795,0,1708667227,13039.643957679997,67.3987758000003,54323.96842248001 2024-02-23,05:47:09.000,54,11139885,-795,0,1708667228,13039.489022549991,67.4622179700018,54323.66797632 2024-02-23,05:47:10.000,54,11139920,-795,0,1708667229,13039.603539819997,67.42697231999773,54323.95444824 2024-02-23,05:47:11.000,54,11139953,-795,0,1708667230,13039.657430300002,67.45516884000244,54324.08720352001 2024-02-23,05:47:12.000,54,11139924,-795,0,1708667231,13039.643957679997,67.45516884000244,54324.08720352001 2024-02-23,05:47:13.000,54,11139909,-795,0,1708667232,13039.623748749997,67.45516884000244,54323.95444824 2024-02-23,05:47:14.000,54,11139844,-795,0,1708667233,13039.637221370001,67.43402145000437,54324.01733232001 2024-02-23,05:47:15.000,54,11139890,-795,0,1708667234,13039.657430300002,67.44107058000372,54324.01733232001 2024-02-23,05:47:16.000,54,11139909,-795,0,1708667235,13039.670902919992,67.46926710000116,54324.05925504001 2024-02-23,05:47:17.000,54,11139890,-795,0,1708667236,13039.617012440001,67.44811971000308,54324.00335808 2024-02-23,05:47:18.000,54,11139953,-795,0,1708667237,13039.677639230002,67.49041448999924,54324.05226792 2024-02-23,05:47:19.000,54,11139909,-795,0,1708667238,13039.751738639992,67.48336535999988,54324.24790728 2024-02-23,05:47:20.000,54,11139906,-795,0,1708667239,13039.745002329997,67.4974636199986,54324.22694592001 2024-02-23,05:47:21.000,54,11139869,-795,0,1708667240,13039.778683880002,67.50451274999796,54324.212971680005 2024-02-23,05:47:22.000,54,11139835,-795,0,1708667241,13039.718057090002,67.48336535999988,54324.22694592001 2024-02-23,05:47:23.000,54,11139878,-795,0,1708667242,13039.657430300002,67.52566014000331,54324.05925504001 2024-02-23,05:47:24.000,54,11139840,-795,0,1708667243,13039.718057090002,67.53975840000203,54324.12213912 2024-02-23,05:47:25.000,54,11139941,-795,0,1708667244,13039.751738639992,67.56795491999947,54324.282842880006 2024-02-23,05:47:26.000,54,11139903,-795,0,1708667245,13039.751738639992,67.53270927000267,54324.23393304001 2024-02-23,05:47:27.000,54,11139898,-795,0,1708667246,13039.664166609997,67.59615144000418,54324.1500876 2024-02-23,05:47:28.000,54,11139909,-795,0,1708667247,13039.711320779992,67.58205317999818,54324.08720352001 2024-02-23,05:47:29.000,54,11139831,-795,0,1708667248,13039.718057090002,67.6102497000029,54324.094190640004 2024-02-23,05:47:30.000,54,11139863,-795,0,1708667249,13039.751738639992,67.61729883000226,54324.17803608 2024-02-23,05:47:31.000,54,11139901,-795,0,1708667250,13039.751738639992,67.6102497000029,54324.094190640004 2024-02-23,05:47:32.000,54,11139848,-795,0,1708667251,13039.596803510001,67.65254447999905,54324.01733232001 2024-02-23,05:47:33.000,54,11139910,-795,0,1708667252,13039.643957679997,67.61729883000226,54324.08720352001 2024-02-23,05:47:34.000,54,11139948,-795,0,1708667253,13039.697848160002,67.63139709000097,54324.17803608 2024-02-23,05:47:35.000,54,11139865,-795,0,1708667254,13039.691111849992,67.63844622000033,54324.29681712 2024-02-23,05:47:36.000,54,11139916,-795,0,1708667255,13039.724793399997,67.66664273999777,54324.26886864 2024-02-23,05:47:37.000,54,11139926,-795,0,1708667256,13039.731529709992,67.68779013000312,54324.261881520004 2024-02-23,05:47:38.000,54,11139893,-795,0,1708667257,13039.670902919992,67.71598665000056,54324.10117776 2024-02-23,05:47:39.000,54,11139838,-795,0,1708667258,13039.691111849992,67.68779013000312,54324.12912624 2024-02-23,05:47:40.000,54,11139885,-795,0,1708667259,13039.718057090002,67.69483926000248,54324.20598456001 2024-02-23,05:47:41.000,54,11139869,-795,0,1708667260,13039.778683880002,67.72303577999992,54324.17803608 2024-02-23,05:47:42.000,54,11139900,-795,0,1708667261,13039.758474950002,67.744183169998,54324.13611336001 2024-02-23,05:47:43.000,54,11139914,-795,0,1708667262,13039.718057090002,67.72303577999992,54324.19201032 2024-02-23,05:47:44.000,54,11139882,-795,0,1708667263,13039.798892810002,67.73713403999864,54324.32476560001 2024-02-23,05:47:45.000,54,11139895,-795,0,1708667264,13039.812365429992,67.77237969000271,54324.31079136 2024-02-23,05:47:46.000,54,11139885,-795,0,1708667265,13039.798892810002,67.77942882000207,54324.24790728 2024-02-23,05:47:47.000,54,11139912,-795,0,1708667266,13039.704584469997,67.73008490999928,54324.10117776 2024-02-23,05:47:48.000,54,11139863,-795,0,1708667267,13039.724793399997,67.77237969000271,54324.13611336001 2024-02-23,05:47:49.000,54,11139916,-795,0,1708667268,13039.778683880002,67.78647795000143,54324.25489440001 2024-02-23,05:47:50.000,54,11139904,-795,0,1708667269,13039.792156499992,67.80057621000014,54324.27585576001 2024-02-23,05:47:51.000,54,11139933,-795,0,1708667270,13039.771947569992,67.82172359999822,54324.331752720005 2024-02-23,05:47:52.000,54,11139908,-795,0,1708667271,13039.785420189997,67.79352708000079,54324.29681712 2024-02-23,05:47:53.000,54,11139879,-795,0,1708667272,13039.738266020002,67.79352708000079,54324.12213912 2024-02-23,05:47:54.000,54,11139855,-795,0,1708667273,13039.718057090002,67.78647795000143,54324.22694592001 2024-02-23,05:47:55.000,54,11139899,-795,0,1708667274,13039.738266020002,67.77237969000271,54324.28983 2024-02-23,05:47:56.000,54,11139913,-795,0,1708667275,13039.771947569992,67.84287099000358,54324.29681712 2024-02-23,05:47:57.000,54,11139890,-795,0,1708667276,13039.724793399997,67.79352708000079,54324.19899744 2024-02-23,05:47:58.000,54,11139925,-795,0,1708667277,13039.798892810002,67.80057621000014,54324.19899744 2024-02-23,05:47:59.000,54,11139901,-795,0,1708667278,13039.724793399997,67.79352708000079,54324.18502320001 2024-02-23,05:48:00.000,54,11139932,-795,0,1708667279,13039.899937460003,67.79352708000079,54324.429572400004 2024-02-23,05:48:01.000,54,11139892,-795,0,1708667280,13039.886464839998,67.79352708000079,54324.40162392001 2024-02-23,05:48:02.000,54,11139874,-795,0,1708667281,13039.852783289993,67.80057621000014,54324.31777848 2024-02-23,05:48:03.000,54,11139940,-795,0,1708667282,13039.798892810002,67.76533056000335,54324.12213912 2024-02-23,05:48:04.000,54,11139853,-795,0,1708667283,13039.812365429992,67.79352708000079,54324.17803608 2024-02-23,05:48:05.000,54,11139926,-795,0,1708667284,13039.852783289993,67.75828143000399,54324.380662560005 2024-02-23,05:48:06.000,54,11139905,-795,0,1708667285,13039.906673769998,67.73008490999928,54324.34572696 2024-02-23,05:48:07.000,54,11139908,-795,0,1708667286,13039.805629119997,67.73713403999864,54324.25489440001 2024-02-23,05:48:08.000,54,11139887,-795,0,1708667287,13039.785420189997,67.75828143000399,54324.19201032 2024-02-23,05:48:09.000,54,11139920,-795,0,1708667288,13039.906673769998,67.77237969000271,54324.24790728 2024-02-23,05:48:10.000,54,11139878,-795,0,1708667289,13039.866255909998,67.744183169998,54324.2199588 2024-02-23,05:48:11.000,54,11139852,-795,0,1708667290,13039.852783289993,67.71598665000056,54324.261881520004 2024-02-23,05:48:12.000,54,11139889,-795,0,1708667291,13039.785420189997,67.76533056000335,54324.12213912 2024-02-23,05:48:13.000,54,11139886,-795,0,1708667292,13039.798892810002,67.72303577999992,54324.115152000006 2024-02-23,05:48:14.000,54,11139906,-795,0,1708667293,13039.819101740002,67.71598665000056,54324.26886864 2024-02-23,05:48:15.000,54,11139877,-795,0,1708667294,13039.872992219993,67.75123230000463,54324.331752720005 2024-02-23,05:48:16.000,54,11139846,-795,0,1708667295,13039.846046979997,67.72303577999992,54324.261881520004 2024-02-23,05:48:17.000,54,11139921,-795,0,1708667296,13039.751738639992,67.71598665000056,54324.14310048 2024-02-23,05:48:18.000,54,11139897,-795,0,1708667297,13039.738266020002,67.72303577999992,54324.30380424001 2024-02-23,05:48:19.000,54,11139896,-795,0,1708667298,13039.785420189997,67.73713403999864,54324.24092016 2024-02-23,05:48:20.000,54,11139920,-795,0,1708667299,13039.765211259997,67.73008490999928,54324.27585576001 2024-02-23,05:48:21.000,54,11139912,-795,0,1708667300,13039.765211259997,67.70188839000184,54324.26886864 2024-02-23,05:48:22.000,54,11139867,-795,0,1708667301,13039.758474950002,67.7089375200012,54324.24092016 2024-02-23,05:48:23.000,54,11139902,-795,0,1708667302,13039.738266020002,67.64549534999969,54324.261881520004 2024-02-23,05:48:24.000,54,11139915,-795,0,1708667303,13039.846046979997,67.6736918700044,54324.39463680001 2024-02-23,05:48:25.000,54,11139928,-795,0,1708667304,13039.771947569992,67.68779013000312,54324.33873984 2024-02-23,05:48:26.000,54,11139823,-795,0,1708667305,13039.778683880002,67.65959360999841,54324.25489440001 2024-02-23,05:48:27.000,54,11139889,-795,0,1708667306,13039.718057090002,67.63844622000033,54324.14310048 2024-02-23,05:48:28.000,54,11139834,-795,0,1708667307,13039.738266020002,67.63139709000097,54324.115152000006 2024-02-23,05:48:29.000,54,11139892,-795,0,1708667308,13039.805629119997,67.62434796000161,54324.26886864 2024-02-23,05:48:30.000,54,11139869,-795,0,1708667309,13039.852783289993,67.66664273999777,54324.29681712 2024-02-23,05:48:31.000,54,11139914,-795,0,1708667310,13039.859519600002,67.6102497000029,54324.34572696 2024-02-23,05:48:32.000,54,11139880,-795,0,1708667311,13039.805629119997,67.56795491999947,54324.19201032 2024-02-23,05:48:33.000,54,11139804,-795,0,1708667312,13039.704584469997,67.60320057000354,54324.094190640004 2024-02-23,05:48:34.000,54,11139867,-795,0,1708667313,13039.846046979997,67.58205317999818,54324.28983 2024-02-23,05:48:35.000,54,11139940,-795,0,1708667314,13039.859519600002,67.58205317999818,54324.261881520004 2024-02-23,05:48:36.000,54,11139950,-795,0,1708667315,13039.846046979997,67.56795491999947,54324.26886864 2024-02-23,05:48:37.000,54,11139902,-795,0,1708667316,13039.792156499992,67.55385666000075,54324.13611336001 2024-02-23,05:48:38.000,54,11139880,-795,0,1708667317,13039.805629119997,67.56795491999947,54324.19899744 2024-02-23,05:48:39.000,54,11139861,-795,0,1708667318,13039.879728530002,67.55385666000075,54324.34572696 2024-02-23,05:48:40.000,54,11139891,-795,0,1708667319,13039.893201149993,67.51861101000395,54324.37367544001 2024-02-23,05:48:41.000,54,11139869,-795,0,1708667320,13039.920146390003,67.4974636199986,54324.42258528001 2024-02-23,05:48:42.000,54,11139788,-795,0,1708667321,13039.933619009993,67.45516884000244,54324.38764968 2024-02-23,05:48:43.000,54,11139912,-795,0,1708667322,13039.839310670002,67.44811971000308,54324.19899744 2024-02-23,05:48:44.000,54,11139881,-795,0,1708667323,13039.798892810002,67.4622179700018,54324.212971680005 2024-02-23,05:48:45.000,54,11139935,-795,0,1708667324,13039.859519600002,67.40582492999965,54324.34572696 2024-02-23,05:48:46.000,54,11139950,-795,0,1708667325,13039.805629119997,67.42697231999773,54324.24092016 2024-02-23,05:48:47.000,54,11139926,-795,0,1708667326,13039.839310670002,67.41287405999901,54324.31079136 2024-02-23,05:48:48.000,54,11139911,-795,0,1708667327,13039.771947569992,67.39172667000093,54324.212971680005 2024-02-23,05:48:49.000,54,11139939,-795,0,1708667328,13039.852783289993,67.39172667000093,54324.26886864 2024-02-23,05:48:50.000,54,11139841,-795,0,1708667329,13039.812365429992,67.34943189000478,54324.25489440001 2024-02-23,05:48:51.000,54,11139889,-795,0,1708667330,13039.846046979997,67.32123537000007,54324.22694592001 2024-02-23,05:48:52.000,54,11139905,-795,0,1708667331,13039.778683880002,67.30008798000199,54324.045280800005 2024-02-23,05:48:53.000,54,11139881,-795,0,1708667332,13039.745002329997,67.29303885000263,54324.12912624 2024-02-23,05:48:54.000,54,11139935,-795,0,1708667333,13039.805629119997,67.33533362999879,54324.282842880006 2024-02-23,05:48:55.000,54,11139899,-795,0,1708667334,13039.792156499992,67.28598972000327,54324.32476560001 2024-02-23,05:48:56.000,54,11139928,-795,0,1708667335,13039.798892810002,67.26484232999792,54324.282842880006 2024-02-23,05:48:57.000,54,11139856,-795,0,1708667336,13039.758474950002,67.26484232999792,54324.22694592001 2024-02-23,05:48:58.000,54,11139896,-795,0,1708667337,13039.805629119997,67.22254755000176,54324.19201032 2024-02-23,05:48:59.000,54,11139943,-795,0,1708667338,13039.738266020002,67.23664581000048,54324.2199588 2024-02-23,05:49:00.000,54,11139934,-795,0,1708667339,13039.785420189997,67.20844929000305,54324.22694592001 2024-02-23,05:49:01.000,54,11139918,-795,0,1708667340,13039.785420189997,67.19435103000433,54324.20598456001 2024-02-23,05:49:02.000,54,11139896,-795,0,1708667341,13039.664166609997,67.20140016000369,54324.115152000006 2024-02-23,05:49:03.000,54,11139916,-795,0,1708667342,13039.718057090002,67.13090886000282,54324.10117776 2024-02-23,05:49:04.000,54,11139937,-795,0,1708667343,13039.778683880002,67.16615450999961,54324.29681712 2024-02-23,05:49:05.000,54,11139896,-795,0,1708667344,13039.758474950002,67.16615450999961,54324.3597012 2024-02-23,05:49:06.000,54,11139835,-795,0,1708667345,13039.765211259997,67.18025276999833,54324.25489440001 2024-02-23,05:49:07.000,54,11139915,-795,0,1708667346,13039.677639230002,67.10976147000474,54324.10117776 2024-02-23,05:49:08.000,54,11139909,-795,0,1708667347,13039.677639230002,67.15910538000026,54324.12213912 2024-02-23,05:49:09.000,54,11139880,-795,0,1708667348,13039.724793399997,67.15910538000026,54324.2199588 2024-02-23,05:49:10.000,54,11139917,-795,0,1708667349,13039.697848160002,67.13090886000282,54324.24790728 2024-02-23,05:49:11.000,54,11139921,-795,0,1708667350,13039.724793399997,67.1027123399981,54324.35271408001 2024-02-23,05:49:12.000,54,11139906,-795,0,1708667351,13039.745002329997,67.18730189999769,54324.33873984 2024-02-23,05:49:13.000,54,11139882,-795,0,1708667352,13039.691111849992,67.19435103000433,54324.25489440001 2024-02-23,05:49:14.000,54,11139888,-795,0,1708667353,13039.704584469997,67.13090886000282,54324.31777848 2024-02-23,05:49:15.000,54,11139884,-795,0,1708667354,13039.630485059992,67.10976147000474,54324.10816488001 2024-02-23,05:49:16.000,54,11139933,-795,0,1708667355,13039.731529709992,67.1520562500009,54324.31777848 2024-02-23,05:49:17.000,54,11139879,-795,0,1708667356,13039.758474950002,67.14500712000154,54324.36668832 2024-02-23,05:49:18.000,54,11139909,-795,0,1708667357,13039.630485059992,67.1520562500009,54324.13611336001 2024-02-23,05:49:19.000,54,11139911,-795,0,1708667358,13039.684375539997,67.15910538000026,54324.261881520004 2024-02-23,05:49:20.000,54,11139884,-795,0,1708667359,13039.758474950002,67.1168106000041,54324.40162392001 2024-02-23,05:49:21.000,54,11139866,-795,0,1708667360,13039.792156499992,67.10976147000474,54324.50643072 2024-02-23,05:49:22.000,54,11139836,-795,0,1708667361,13039.785420189997,67.13795799000218,54324.44354664001 2024-02-23,05:49:23.000,54,11139911,-795,0,1708667362,13039.704584469997,67.13090886000282,54324.23393304001 2024-02-23,05:49:24.000,54,11139841,-795,0,1708667363,13039.711320779992,67.1168106000041,54324.24092016 2024-02-23,05:49:25.000,54,11139888,-795,0,1708667364,13039.758474950002,67.09566320999875,54324.41559816 2024-02-23,05:49:26.000,54,11139919,-795,0,1708667365,13039.751738639992,67.12385973000346,54324.380662560005 2024-02-23,05:49:27.000,54,11139983,-795,0,1708667366,13039.738266020002,67.06041756000195,54324.331752720005 2024-02-23,05:49:28.000,54,11139923,-795,0,1708667367,13039.731529709992,67.06041756000195,54324.25489440001 2024-02-23,05:49:29.000,54,11139906,-795,0,1708667368,13039.751738639992,67.05336843000259,54324.36668832 2024-02-23,05:49:30.000,54,11139827,-795,0,1708667369,13039.691111849992,67.1027123399981,54324.24092016 2024-02-23,05:49:31.000,54,11139870,-795,0,1708667370,13039.684375539997,67.03222104000452,54324.27585576001 2024-02-23,05:49:32.000,54,11139872,-795,0,1708667371,13039.590067199992,67.06746669000131,54324.0802164 2024-02-23,05:49:33.000,54,11139948,-795,0,1708667372,13039.576594580001,67.0040245199998,54324.115152000006 2024-02-23,05:49:34.000,54,11139885,-795,0,1708667373,13039.542913029996,67.06746669000131,54324.17803608 2024-02-23,05:49:35.000,54,11139953,-795,0,1708667374,13039.650693989992,66.98287713000173,54324.3597012 2024-02-23,05:49:36.000,54,11139874,-795,0,1708667375,13039.41492314,66.9405823499983,54323.730860400006 2024-02-23,05:49:37.000,54,11139929,-795,0,1708667376,13039.657430300002,66.95468061000429,54324.25489440001 2024-02-23,05:49:38.000,54,11139875,-795,0,1708667377,13039.630485059992,66.98287713000173,54324.27585576001 2024-02-23,05:49:39.000,54,11139933,-795,0,1708667378,13039.617012440001,66.9405823499983,54324.26886864 2024-02-23,05:49:40.000,54,11139917,-795,0,1708667379,13039.536176720001,66.9405823499983,54324.08720352001 2024-02-23,05:49:41.000,54,11139952,-795,0,1708667380,13039.637221370001,66.92648408999958,54324.24790728 2024-02-23,05:49:42.000,54,11139865,-795,0,1708667381,13039.583330889996,66.9405823499983,54324.19899744 2024-02-23,05:49:43.000,54,11139918,-795,0,1708667382,13039.590067199992,66.9405823499983,54324.15707472001 2024-02-23,05:49:44.000,54,11139888,-795,0,1708667383,13039.583330889996,66.96172974000365,54324.17104896 2024-02-23,05:49:45.000,54,11139911,-795,0,1708667384,13039.657430300002,66.91238583000086,54324.37367544001 2024-02-23,05:49:46.000,54,11139913,-795,0,1708667385,13039.590067199992,66.91238583000086,54324.26886864 2024-02-23,05:49:47.000,54,11139927,-795,0,1708667386,13039.623748749997,66.91943496000022,54324.24790728 2024-02-23,05:49:48.000,54,11139928,-795,0,1708667387,13039.630485059992,66.94763147999765,54324.24092016 2024-02-23,05:49:49.000,54,11139907,-795,0,1708667388,13039.569858269992,66.92648408999958,54324.17803608 2024-02-23,05:49:50.000,54,11139909,-795,0,1708667389,13039.549649339991,66.91943496000022,54324.12912624 2024-02-23,05:49:51.000,54,11139904,-795,0,1708667390,13039.657430300002,66.9405823499983,54324.17803608 2024-02-23,05:49:52.000,54,11139940,-795,0,1708667391,13039.664166609997,66.95468061000429,54324.27585576001 2024-02-23,05:49:53.000,54,11139845,-795,0,1708667392,13039.637221370001,66.9405823499983,54324.212971680005 2024-02-23,05:49:54.000,54,11139897,-795,0,1708667393,13039.590067199992,66.968778870003,54324.23393304001 2024-02-23,05:49:55.000,54,11139928,-795,0,1708667394,13039.630485059992,66.92648408999958,54324.31777848 2024-02-23,05:49:56.000,54,11139898,-795,0,1708667395,13039.657430300002,66.96172974000365,54324.25489440001 2024-02-23,05:49:57.000,54,11139910,-795,0,1708667396,13039.590067199992,66.9405823499983,54324.20598456001 2024-02-23,05:49:58.000,54,11139928,-795,0,1708667397,13039.617012440001,66.99697539000044,54324.20598456001 2024-02-23,05:49:59.000,54,11139901,-795,0,1708667398,13039.697848160002,66.97582800000237,54324.38764968 2024-02-23,05:50:00.000,54,11139964,-795,0,1708667399,13039.697848160002,66.99697539000044,54324.34572696 2024-02-23,05:50:01.000,54,11139907,-795,0,1708667400,13039.738266020002,67.01812277999852,54324.429572400004 2024-02-23,05:50:02.000,54,11139872,-795,0,1708667401,13039.691111849992,67.03222104000452,54324.464508 2024-02-23,05:50:03.000,54,11139908,-795,0,1708667402,13039.704584469997,66.99697539000044,54324.32476560001 2024-02-23,05:50:04.000,54,11139911,-795,0,1708667403,13039.677639230002,67.04631930000323,54324.3597012 2024-02-23,05:50:05.000,54,11139907,-795,0,1708667404,13039.745002329997,66.98992626000108,54324.48546936 2024-02-23,05:50:06.000,54,11139898,-795,0,1708667405,13039.704584469997,67.03222104000452,54324.50643072 2024-02-23,05:50:07.000,54,11139932,-795,0,1708667406,13039.738266020002,67.01812277999852,54324.40162392001 2024-02-23,05:50:08.000,54,11139919,-795,0,1708667407,13039.738266020002,67.03222104000452,54324.450533760006 2024-02-23,05:50:09.000,54,11139946,-795,0,1708667408,13039.778683880002,67.03927017000387,54324.58328904 2024-02-23,05:50:10.000,54,11139919,-795,0,1708667409,13039.670902919992,67.05336843000259,54324.429572400004 2024-02-23,05:50:11.000,54,11139895,-795,0,1708667410,13039.697848160002,67.03222104000452,54324.34572696 2024-02-23,05:50:12.000,54,11139917,-795,0,1708667411,13039.623748749997,67.05336843000259,54324.26886864 2024-02-23,05:50:13.000,54,11139912,-795,0,1708667412,13039.617012440001,67.03222104000452,54324.24092016 2024-02-23,05:50:14.000,54,11139885,-795,0,1708667413,13039.697848160002,67.03927017000387,54324.42258528001 2024-02-23,05:50:15.000,54,11139895,-795,0,1708667414,13039.724793399997,67.05336843000259,54324.45752088 2024-02-23,05:50:16.000,54,11139926,-795,0,1708667415,13039.664166609997,67.1027123399981,54324.38764968 2024-02-23,05:50:17.000,54,11139855,-795,0,1708667416,13039.650693989992,67.08156495000003,54324.27585576001 2024-02-23,05:50:18.000,54,11139908,-795,0,1708667417,13039.664166609997,67.10976147000474,54324.24092016 2024-02-23,05:50:19.000,54,11139928,-795,0,1708667418,13039.677639230002,67.05336843000259,54324.24092016 2024-02-23,05:50:20.000,54,11139941,-795,0,1708667419,13039.664166609997,67.07451582000067,54324.19899744 2024-02-23,05:50:21.000,54,11139910,-795,0,1708667420,13039.704584469997,67.06746669000131,54324.38764968 2024-02-23,05:50:22.000,54,11139871,-795,0,1708667421,13039.650693989992,67.08156495000003,54324.25489440001 2024-02-23,05:50:23.000,54,11139938,-795,0,1708667422,13039.691111849992,67.07451582000067,54324.25489440001 2024-02-23,05:50:24.000,54,11139962,-795,0,1708667423,13039.745002329997,67.1027123399981,54324.40162392001 2024-02-23,05:50:25.000,54,11139857,-795,0,1708667424,13039.792156499992,67.1027123399981,54324.38764968 2024-02-23,05:50:26.000,54,11139897,-795,0,1708667425,13039.758474950002,67.05336843000259,54324.31079136 2024-02-23,05:50:27.000,54,11139873,-795,0,1708667426,13039.758474950002,67.06041756000195,54324.12912624 2024-02-23,05:50:28.000,54,11139867,-795,0,1708667427,13039.724793399997,67.06041756000195,54324.164061840005 2024-02-23,05:50:29.000,54,11139881,-795,0,1708667428,13039.778683880002,67.09566320999875,54324.282842880006 2024-02-23,05:50:30.000,54,11139898,-795,0,1708667429,13039.778683880002,67.08861407999939,54324.331752720005 2024-02-23,05:50:31.000,54,11139947,-795,0,1708667430,13039.819101740002,67.04631930000323,54324.37367544001 2024-02-23,05:50:32.000,54,11139961,-795,0,1708667431,13039.785420189997,67.13090886000282,54324.35271408001 2024-02-23,05:50:33.000,54,11139925,-795,0,1708667432,13039.778683880002,67.10976147000474,54324.261881520004 2024-02-23,05:50:34.000,54,11139903,-795,0,1708667433,13039.778683880002,67.09566320999875,54324.31777848 2024-02-23,05:50:35.000,54,11139897,-795,0,1708667434,13039.691111849992,67.1027123399981,54324.2199588 2024-02-23,05:50:36.000,54,11139955,-795,0,1708667435,13039.792156499992,67.08861407999939,54324.33873984 2024-02-23,05:50:37.000,54,11139855,-795,0,1708667436,13039.731529709992,67.09566320999875,54324.212971680005 2024-02-23,05:50:38.000,54,11139938,-795,0,1708667437,13039.677639230002,67.10976147000474,54324.19201032 2024-02-23,05:50:39.000,54,11139907,-795,0,1708667438,13039.812365429992,67.07451582000067,54324.429572400004 2024-02-23,05:50:40.000,54,11139914,-795,0,1708667439,13039.731529709992,67.14500712000154,54324.35271408001 2024-02-23,05:50:41.000,54,11139909,-795,0,1708667440,13039.771947569992,67.10976147000474,54324.34572696 2024-02-23,05:50:42.000,54,11139923,-795,0,1708667441,13039.778683880002,67.1168106000041,54324.429572400004 2024-02-23,05:50:43.000,54,11139935,-795,0,1708667442,13039.731529709992,67.13090886000282,54324.24790728 2024-02-23,05:50:44.000,54,11139905,-795,0,1708667443,13039.711320779992,67.1520562500009,54324.31079136 2024-02-23,05:50:45.000,54,11139919,-795,0,1708667444,13039.765211259997,67.18730189999769,54324.44354664001 2024-02-23,05:50:46.000,54,11139931,-795,0,1708667445,13039.765211259997,67.16615450999961,54324.51341784 2024-02-23,05:50:47.000,54,11139903,-795,0,1708667446,13039.745002329997,67.18025276999833,54324.47149512001 2024-02-23,05:50:48.000,54,11139945,-795,0,1708667447,13039.711320779992,67.20140016000369,54324.47848224 2024-02-23,05:50:49.000,54,11139925,-795,0,1708667448,13039.792156499992,67.20140016000369,54324.548353440005 2024-02-23,05:50:50.000,54,11139916,-795,0,1708667449,13039.731529709992,67.20844929000305,54324.38764968 2024-02-23,05:50:51.000,54,11139903,-795,0,1708667450,13039.738266020002,67.25779319999856,54324.37367544001 2024-02-23,05:50:52.000,54,11139894,-795,0,1708667451,13039.670902919992,67.2154984200024,54324.18502320001 2024-02-23,05:50:53.000,54,11139937,-795,0,1708667452,13039.603539819997,67.20140016000369,54324.045280800005 2024-02-23,05:50:54.000,54,11139914,-795,0,1708667453,13039.711320779992,67.2154984200024,54324.35271408001 2024-02-23,05:50:55.000,54,11139866,-795,0,1708667454,13039.711320779992,67.22959668000112,54324.25489440001 2024-02-23,05:50:56.000,54,11139915,-795,0,1708667455,13039.718057090002,67.23664581000048,54324.24092016 2024-02-23,05:50:57.000,54,11139903,-795,0,1708667456,13039.704584469997,67.22959668000112,54324.25489440001 2024-02-23,05:50:58.000,54,11139825,-795,0,1708667457,13039.765211259997,67.23664581000048,54324.23393304001 2024-02-23,05:50:59.000,54,11139884,-795,0,1708667458,13039.765211259997,67.23664581000048,54324.30380424001 2024-02-23,05:51:00.000,54,11139881,-795,0,1708667459,13039.731529709992,67.20140016000369,54324.10117776 2024-02-23,05:51:01.000,54,11139937,-795,0,1708667460,13039.792156499992,67.28598972000327,54324.31079136 2024-02-23,05:51:02.000,54,11139878,-795,0,1708667461,13039.758474950002,67.2154984200024,54324.2199588 2024-02-23,05:51:03.000,54,11139916,-795,0,1708667462,13039.805629119997,67.20844929000305,54324.23393304001 2024-02-23,05:51:04.000,54,11139923,-795,0,1708667463,13039.839310670002,67.22959668000112,54324.3597012 2024-02-23,05:51:05.000,54,11139890,-795,0,1708667464,13039.832574359993,67.22254755000176,54324.331752720005 2024-02-23,05:51:06.000,54,11139891,-795,0,1708667465,13039.839310670002,67.20844929000305,54324.331752720005 2024-02-23,05:51:07.000,54,11139897,-795,0,1708667466,13039.825838049997,67.2154984200024,54324.15707472001 2024-02-23,05:51:08.000,54,11139886,-795,0,1708667467,13039.798892810002,67.20140016000369,54324.14310048 2024-02-23,05:51:09.000,54,11139927,-795,0,1708667468,13039.839310670002,67.24369493999984,54324.29681712 2024-02-23,05:51:10.000,54,11139951,-795,0,1708667469,13039.839310670002,67.22254755000176,54324.27585576001 2024-02-23,05:51:11.000,54,11139912,-715,0,1708667470,13039.899937460003,67.22959668000112,54324.37367544001 2024-02-23,05:51:12.000,54,11139890,-795,0,1708667471,13039.866255909998,67.20844929000305,54324.34572696 2024-02-23,05:51:13.000,54,11139913,-795,0,1708667472,13039.819101740002,67.2507440699992,54324.2199588 2024-02-23,05:51:14.000,54,11139876,-795,0,1708667473,13039.798892810002,67.27894059000391,54324.24092016 2024-02-23,05:51:15.000,54,11139890,-795,0,1708667474,13039.812365429992,67.26484232999792,54324.331752720005 2024-02-23,05:51:16.000,54,11139882,-795,0,1708667475,13039.832574359993,67.24369493999984,54324.31777848 2024-02-23,05:51:17.000,54,11139872,-795,0,1708667476,13039.792156499992,67.26484232999792,54324.19201032 2024-02-23,05:51:18.000,54,11139882,-795,0,1708667477,13039.805629119997,67.27189146000455,54324.19899744 2024-02-23,05:51:19.000,54,11139844,-795,0,1708667478,13039.893201149993,67.30008798000199,54324.380662560005 2024-02-23,05:51:20.000,54,11139921,-795,0,1708667479,13039.886464839998,67.24369493999984,54324.37367544001 2024-02-23,05:51:21.000,54,11139914,-795,0,1708667480,13039.886464839998,67.23664581000048,54324.36668832 2024-02-23,05:51:22.000,54,11139838,-795,0,1708667481,13039.906673769998,67.25779319999856,54324.282842880006 2024-02-23,05:51:23.000,54,11139920,-795,0,1708667482,13039.812365429992,67.2507440699992,54324.24790728 2024-02-23,05:51:24.000,54,11139876,-795,0,1708667483,13039.879728530002,67.19435103000433,54324.331752720005 2024-02-23,05:51:25.000,54,11139949,-795,0,1708667484,13039.933619009993,67.26484232999792,54324.51341784 2024-02-23,05:51:26.000,54,11139883,-795,0,1708667485,13039.940355319988,67.25779319999856,54324.464508 2024-02-23,05:51:27.000,54,11139954,-795,0,1708667486,13039.893201149993,67.23664581000048,54324.45752088 2024-02-23,05:51:28.000,54,11139920,-795,0,1708667487,13039.933619009993,67.20140016000369,54324.42258528001 2024-02-23,05:51:29.000,54,11139887,-795,0,1708667488,13039.960564249988,67.2154984200024,54324.47149512001 2024-02-23,05:51:30.000,54,11139869,-795,0,1708667489,13039.967300559998,67.2507440699992,54324.43655952 2024-02-23,05:51:31.000,54,11139892,-795,0,1708667490,13039.974036869993,67.22959668000112,54324.43655952 2024-02-23,05:51:32.000,54,11139909,-795,0,1708667491,13039.771947569992,67.18025276999833,54323.87060280001 2024-02-23,05:51:33.000,54,11139862,-795,0,1708667492,13039.792156499992,67.22254755000176,54324.24092016 2024-02-23,05:51:34.000,54,11139914,-795,0,1708667493,13039.899937460003,67.27894059000391,54324.36668832 2024-02-23,05:51:35.000,54,11139905,-795,0,1708667494,13039.913410079993,67.27189146000455,54324.32476560001 2024-02-23,05:51:36.000,54,11139911,-795,0,1708667495,13039.839310670002,67.27189146000455,54324.17803608 2024-02-23,05:51:37.000,54,11139879,-795,0,1708667496,13039.933619009993,67.27189146000455,54324.212971680005 2024-02-23,05:51:38.000,54,11139797,-795,0,1708667497,13039.953827939993,67.27189146000455,54324.261881520004 2024-02-23,05:51:39.000,54,11139932,-795,0,1708667498,13039.940355319988,67.27894059000391,54324.31079136 2024-02-23,05:51:40.000,54,11139903,-795,0,1708667499,13039.933619009993,67.31418624000071,54324.30380424001 2024-02-23,05:51:41.000,54,11139876,-795,0,1708667500,13039.947091629998,67.28598972000327,54324.3597012 2024-02-23,05:51:42.000,54,11139922,-795,0,1708667501,13039.879728530002,67.27189146000455,54324.22694592001 2024-02-23,05:51:43.000,54,11139937,-795,0,1708667502,13039.920146390003,67.29303885000263,54324.212971680005 2024-02-23,05:51:44.000,54,11139923,-795,0,1708667503,13039.960564249988,67.25779319999856,54324.282842880006 2024-02-23,05:51:45.000,54,11139871,-795,0,1708667504,13040.048136279998,67.31418624000071,54324.36668832 2024-02-23,05:51:46.000,54,11139905,-795,0,1708667505,13040.014454729993,67.30008798000199,54324.36668832 2024-02-23,05:51:47.000,54,11139863,-795,0,1708667506,13039.967300559998,67.24369493999984,54324.13611336001 2024-02-23,05:51:48.000,54,11139944,-795,0,1708667507,13039.933619009993,67.22959668000112,54324.17803608 2024-02-23,05:51:49.000,54,11139927,-795,0,1708667508,13039.940355319988,67.27189146000455,54324.18502320001 2024-02-23,05:51:50.000,54,11139921,-795,0,1708667509,13039.940355319988,67.27189146000455,54324.12213912 2024-02-23,05:51:51.000,54,11139886,-795,0,1708667510,13040.021191039988,67.2507440699992,54324.3597012 2024-02-23,05:51:52.000,54,11139949,-795,0,1708667511,13040.014454729993,67.22254755000176,54324.30380424001 2024-02-23,05:51:53.000,54,11139886,-795,0,1708667512,13039.974036869993,67.24369493999984,54324.24092016 2024-02-23,05:51:54.000,54,11139816,-795,0,1708667513,13039.960564249988,67.20844929000305,54324.20598456001 2024-02-23,05:51:55.000,54,11139894,-795,0,1708667514,13039.980773179988,67.20844929000305,54324.28983 2024-02-23,05:51:56.000,54,11139912,-795,0,1708667515,13039.960564249988,67.18730189999769,54324.261881520004 2024-02-23,05:51:57.000,54,11139916,-795,0,1708667516,13039.933619009993,67.16615450999961,54324.22694592001 2024-02-23,05:51:58.000,54,11139896,-795,0,1708667517,13039.953827939993,67.1520562500009,54324.19201032 2024-02-23,05:51:59.000,54,11139909,-795,0,1708667518,13039.974036869993,67.18025276999833,54324.37367544001 2024-02-23,05:52:00.000,54,11139913,-795,0,1708667519,13040.000982109988,67.15910538000026,54324.35271408001 2024-02-23,05:52:01.000,54,11139930,-795,0,1708667520,13039.859519600002,67.18025276999833,54324.07322928 2024-02-23,05:52:02.000,54,11139880,-795,0,1708667521,13039.886464839998,67.15910538000026,54324.17104896 2024-02-23,05:52:03.000,54,11139834,-795,0,1708667522,13039.899937460003,67.1520562500009,54324.094190640004 2024-02-23,05:52:04.000,54,11139899,-795,0,1708667523,13039.940355319988,67.13795799000218,54324.30380424001 2024-02-23,05:52:05.000,54,11139895,-795,0,1708667524,13039.987509489998,67.14500712000154,54324.40162392001 2024-02-23,05:52:06.000,54,11139900,-795,0,1708667525,13039.893201149993,67.14500712000154,54324.2199588 2024-02-23,05:52:07.000,54,11139926,-795,0,1708667526,13039.933619009993,67.14500712000154,54324.31777848 2024-02-23,05:52:08.000,54,11139917,-795,0,1708667527,13040.014454729993,67.1520562500009,54324.44354664001 2024-02-23,05:52:09.000,54,11139968,-795,0,1708667528,13039.980773179988,67.1520562500009,54324.45752088 2024-02-23,05:52:10.000,54,11139873,-795,0,1708667529,13040.000982109988,67.14500712000154,54324.33873984 2024-02-23,05:52:11.000,54,11139902,-795,0,1708667530,13040.014454729993,67.14500712000154,54324.40861104 2024-02-23,05:52:12.000,54,11139961,-795,0,1708667531,13039.933619009993,67.16615450999961,54324.331752720005 2024-02-23,05:52:13.000,54,11139912,-795,0,1708667532,13039.940355319988,67.13090886000282,54324.2199588 2024-02-23,05:52:14.000,54,11139909,-795,0,1708667533,13040.014454729993,67.17320363999897,54324.30380424001 2024-02-23,05:52:15.000,54,11139918,-795,0,1708667534,13040.007718419998,67.18025276999833,54324.39463680001 2024-02-23,05:52:16.000,54,11139908,-795,0,1708667535,13039.974036869993,67.16615450999961,54324.31079136 2024-02-23,05:52:17.000,54,11139934,-795,0,1708667536,13039.926882699998,67.17320363999897,54324.24092016 2024-02-23,05:52:18.000,54,11139810,-795,0,1708667537,13039.967300559998,67.1520562500009,54324.282842880006 2024-02-23,05:52:19.000,54,11139878,-795,0,1708667538,13039.926882699998,67.13795799000218,54324.094190640004 2024-02-23,05:52:20.000,54,11139934,-795,0,1708667539,13039.940355319988,67.19435103000433,54324.282842880006 2024-02-23,05:52:21.000,54,11139887,-795,0,1708667540,13039.953827939993,67.18730189999769,54324.31777848 2024-02-23,05:52:22.000,54,11139900,-795,0,1708667541,13039.866255909998,67.13795799000218,54324.19899744 2024-02-23,05:52:23.000,54,11139930,-795,0,1708667542,13039.872992219993,67.1520562500009,54324.28983 2024-02-23,05:52:24.000,54,11139879,-795,0,1708667543,13039.980773179988,67.14500712000154,54324.3597012 2024-02-23,05:52:25.000,54,11139942,-795,0,1708667544,13039.994245799993,67.1168106000041,54324.36668832 2024-02-23,05:52:26.000,54,11139843,-795,0,1708667545,13039.960564249988,67.13795799000218,54324.31777848 2024-02-23,05:52:27.000,54,11139870,-795,0,1708667546,13039.926882699998,67.1027123399981,54324.22694592001 2024-02-23,05:52:28.000,54,11139857,-795,0,1708667547,13039.899937460003,67.08861407999939,54324.12912624 2024-02-23,05:52:29.000,54,11139914,-795,0,1708667548,13039.960564249988,67.08156495000003,54324.24790728 2024-02-23,05:52:30.000,54,11139938,-795,0,1708667549,13039.987509489998,67.12385973000346,54324.28983 2024-02-23,05:52:31.000,54,11139900,-795,0,1708667550,13039.967300559998,67.12385973000346,54324.34572696 2024-02-23,05:52:32.000,54,11139913,-795,0,1708667551,13039.933619009993,67.07451582000067,54324.25489440001 2024-02-23,05:52:33.000,54,11139867,-795,0,1708667552,13039.920146390003,67.14500712000154,54324.32476560001 2024-02-23,05:52:34.000,54,11139903,-795,0,1708667553,13039.899937460003,67.08156495000003,54324.02431944 2024-02-23,05:52:35.000,54,11139861,-795,0,1708667554,13039.967300559998,67.08861407999939,54324.1500876 2024-02-23,05:52:36.000,54,11139947,-795,0,1708667555,13039.960564249988,67.08156495000003,54324.25489440001 2024-02-23,05:52:37.000,54,11139877,-795,0,1708667556,13039.839310670002,67.1027123399981,54324.15707472001 2024-02-23,05:52:38.000,54,11139923,-795,0,1708667557,13039.879728530002,67.12385973000346,54324.06624216001 2024-02-23,05:52:39.000,54,11139920,-795,0,1708667558,13039.893201149993,67.08861407999939,54324.15707472001 2024-02-23,05:52:40.000,54,11139923,-795,0,1708667559,13040.014454729993,67.07451582000067,54324.30380424001 2024-02-23,05:52:41.000,54,11139908,-795,0,1708667560,13040.007718419998,67.09566320999875,54324.33873984 2024-02-23,05:52:42.000,54,11139900,-795,0,1708667561,13039.920146390003,67.09566320999875,54324.22694592001 2024-02-23,05:52:43.000,54,11139916,-795,0,1708667562,13039.879728530002,67.08861407999939,54324.0103452 2024-02-23,05:52:44.000,54,11139908,-795,0,1708667563,13039.940355319988,67.10976147000474,54324.115152000006 2024-02-23,05:52:45.000,54,11139897,-795,0,1708667564,13040.000982109988,67.09566320999875,54324.29681712 2024-02-23,05:52:46.000,54,11139945,-795,0,1708667565,13039.960564249988,67.09566320999875,54324.37367544001 2024-02-23,05:52:47.000,54,11139909,-795,0,1708667566,13039.994245799993,67.09566320999875,54324.31777848 2024-02-23,05:52:48.000,54,11139933,-795,0,1708667567,13040.000982109988,67.08156495000003,54324.3597012 2024-02-23,05:52:49.000,54,11139873,-795,0,1708667568,13040.075081519994,67.07451582000067,54324.450533760006 2024-02-23,05:52:50.000,54,11139825,-795,0,1708667569,13040.014454729993,67.08156495000003,54324.31079136 2024-02-23,05:52:51.000,54,11139932,-795,0,1708667570,13039.980773179988,67.10976147000474,54324.380662560005 2024-02-23,05:52:52.000,54,11139931,-795,0,1708667571,13039.899937460003,67.1027123399981,54324.10117776 2024-02-23,05:52:53.000,54,11139915,-795,0,1708667572,13039.967300559998,67.09566320999875,54324.20598456001 2024-02-23,05:52:54.000,54,11139885,-795,0,1708667573,13039.778683880002,67.06746669000131,54323.96842248001 2024-02-23,05:52:55.000,54,11139900,-795,0,1708667574,13040.014454729993,67.08861407999939,54324.34572696 2024-02-23,05:52:56.000,54,11139951,-795,0,1708667575,13040.014454729993,67.05336843000259,54324.32476560001 2024-02-23,05:52:57.000,54,11139844,-795,0,1708667576,13040.014454729993,67.06746669000131,54324.27585576001 2024-02-23,05:52:58.000,54,11139901,-795,0,1708667577,13039.953827939993,67.03222104000452,54324.17104896 2024-02-23,05:52:59.000,54,11139871,-795,0,1708667578,13040.007718419998,67.07451582000067,54324.15707472001 2024-02-23,05:53:00.000,54,11139897,-795,0,1708667579,13040.021191039988,67.04631930000323,54324.331752720005 2024-02-23,05:53:01.000,54,11139928,-795,0,1708667580,13040.021191039988,67.06041756000195,54324.26886864 2024-02-23,05:53:02.000,54,11139948,-795,0,1708667581,13039.980773179988,67.09566320999875,54324.17803608 2024-02-23,05:53:03.000,54,11139899,-795,0,1708667582,13040.021191039988,67.08156495000003,54324.29681712 2024-02-23,05:53:04.000,54,11139897,-795,0,1708667583,13040.034663659993,67.09566320999875,54324.38764968 2024-02-23,05:53:05.000,54,11139884,-795,0,1708667584,13040.027927349998,67.08156495000003,54324.33873984 2024-02-23,05:53:06.000,54,11139856,-795,0,1708667585,13040.007718419998,67.08861407999939,54324.282842880006 2024-02-23,05:53:07.000,54,11139916,-795,0,1708667586,13039.980773179988,67.12385973000346,54324.13611336001 2024-02-23,05:53:08.000,54,11139867,-795,0,1708667587,13039.947091629998,67.10976147000474,54324.17104896 2024-02-23,05:53:09.000,54,11139863,-795,0,1708667588,13039.994245799993,67.06041756000195,54324.26886864 2024-02-23,05:53:10.000,54,11139886,-795,0,1708667589,13039.987509489998,67.06746669000131,54324.282842880006 2024-02-23,05:53:11.000,54,11139899,-795,0,1708667590,13040.000982109988,67.08861407999939,54324.331752720005 2024-02-23,05:53:12.000,54,11139870,-795,0,1708667591,13039.933619009993,67.1027123399981,54324.27585576001 2024-02-23,05:53:13.000,54,11139915,-795,0,1708667592,13039.933619009993,67.04631930000323,54324.17104896 2024-02-23,05:53:14.000,54,11139883,-795,0,1708667593,13039.940355319988,67.06041756000195,54324.22694592001 2024-02-23,05:53:15.000,54,11139877,-795,0,1708667594,13039.947091629998,67.04631930000323,54324.29681712 2024-02-23,05:53:16.000,54,11139922,-795,0,1708667595,13039.920146390003,67.10976147000474,54324.17803608 2024-02-23,05:53:17.000,54,11139972,-795,0,1708667596,13039.846046979997,67.04631930000323,54324.07322928 2024-02-23,05:53:18.000,54,11139903,-795,0,1708667597,13039.812365429992,67.07451582000067,54324.08720352001 2024-02-23,05:53:19.000,54,11139940,-795,0,1708667598,13039.920146390003,67.06746669000131,54324.24790728 2024-02-23,05:53:20.000,54,11139921,-795,0,1708667599,13039.980773179988,67.08861407999939,54324.34572696 2024-02-23,05:53:21.000,54,11139927,-795,0,1708667600,13039.967300559998,67.05336843000259,54324.29681712 2024-02-23,05:53:22.000,54,11139865,-795,0,1708667601,13039.933619009993,67.1027123399981,54324.20598456001 2024-02-23,05:53:23.000,54,11139949,-795,0,1708667602,13039.893201149993,67.06041756000195,54324.06624216001 2024-02-23,05:53:24.000,54,11139944,-795,0,1708667603,13039.906673769998,67.09566320999875,54324.094190640004 2024-02-23,05:53:25.000,54,11139934,-795,0,1708667604,13039.812365429992,67.03927017000387,54323.8356672 2024-02-23,05:53:26.000,54,11139943,-795,0,1708667605,13039.974036869993,67.07451582000067,54324.29681712 2024-02-23,05:53:27.000,54,11139882,-795,0,1708667606,13039.980773179988,67.06746669000131,54324.31079136 2024-02-23,05:53:28.000,54,11139946,-795,0,1708667607,13039.967300559998,67.06746669000131,54324.17803608 2024-02-23,05:53:29.000,54,11139835,-795,0,1708667608,13040.054872589993,67.03222104000452,54324.40861104 2024-02-23,05:53:30.000,54,11139877,-795,0,1708667609,13040.021191039988,67.08156495000003,54324.32476560001 2024-02-23,05:53:31.000,54,11139921,-795,0,1708667610,13040.041399969989,67.07451582000067,54324.282842880006 2024-02-23,05:53:32.000,54,11139884,-795,0,1708667611,13039.947091629998,67.08861407999939,54324.10816488001 2024-02-23,05:53:33.000,54,11139979,-795,0,1708667612,13040.014454729993,67.07451582000067,54324.19201032 2024-02-23,05:53:34.000,54,11139916,-795,0,1708667613,13040.014454729993,67.07451582000067,54324.29681712 2024-02-23,05:53:35.000,54,11139916,-795,0,1708667614,13040.054872589993,67.04631930000323,54324.24790728 2024-02-23,05:53:36.000,54,11139898,-795,0,1708667615,13040.000982109988,67.08861407999939,54324.212971680005 2024-02-23,05:53:37.000,54,11139912,-795,0,1708667616,13040.007718419998,67.05336843000259,54324.03130656 2024-02-23,05:53:38.000,54,11139882,-795,0,1708667617,13039.906673769998,67.08156495000003,54323.9754096 2024-02-23,05:53:39.000,54,11139927,-795,0,1708667618,13039.987509489998,67.08156495000003,54324.05925504001 2024-02-23,05:53:40.000,54,11139925,-795,0,1708667619,13040.007718419998,67.07451582000067,54324.13611336001 2024-02-23,05:53:41.000,54,11139932,-795,0,1708667620,13040.007718419998,67.06746669000131,54324.15707472001 2024-02-23,05:53:42.000,54,11139913,-795,0,1708667621,13039.913410079993,67.07451582000067,54324.02431944 2024-02-23,05:53:43.000,54,11139914,-795,0,1708667622,13039.933619009993,67.08861407999939,54324.07322928 2024-02-23,05:53:44.000,54,11139929,-795,0,1708667623,13039.960564249988,67.09566320999875,54324.115152000006 2024-02-23,05:53:45.000,54,11139918,-795,0,1708667624,13040.048136279998,67.08156495000003,54324.23393304001 2024-02-23,05:53:46.000,54,11139899,-795,0,1708667625,13040.000982109988,67.07451582000067,54324.1500876 2024-02-23,05:53:47.000,54,11139936,-795,0,1708667626,13040.021191039988,67.08156495000003,54324.10816488001 2024-02-23,05:53:48.000,54,11139941,-795,0,1708667627,13039.933619009993,67.06746669000131,54324.06624216001 2024-02-23,05:53:49.000,54,11139898,-795,0,1708667628,13039.933619009993,67.06746669000131,54324.05925504001 2024-02-23,05:53:50.000,54,11139924,-795,0,1708667629,13039.940355319988,67.08156495000003,54323.96842248001 2024-02-23,05:53:51.000,54,11139882,-795,0,1708667630,13040.000982109988,67.06746669000131,54324.06624216001 2024-02-23,05:53:52.000,54,11139925,-795,0,1708667631,13039.994245799993,67.08156495000003,54324.19201032 2024-02-23,05:53:53.000,54,11139894,-795,0,1708667632,13039.994245799993,67.07451582000067,54324.0802164 2024-02-23,05:53:54.000,54,11139885,-795,0,1708667633,13040.021191039988,67.03222104000452,54324.07322928 2024-02-23,05:53:55.000,54,11139916,-795,0,1708667634,13040.041399969989,67.03222104000452,54324.10117776 2024-02-23,05:53:56.000,54,11139918,-795,0,1708667635,13039.994245799993,67.03222104000452,54324.115152000006 2024-02-23,05:53:57.000,54,11139853,-795,0,1708667636,13039.933619009993,67.03927017000387,54323.9754096 2024-02-23,05:53:58.000,54,11139910,-795,0,1708667637,13039.953827939993,67.04631930000323,54324.05925504001 2024-02-23,05:53:59.000,54,11139919,-795,0,1708667638,13040.048136279998,67.02517190999788,54324.17104896 2024-02-23,05:54:00.000,54,11139890,-795,0,1708667639,13040.041399969989,67.04631930000323,54324.18502320001 2024-02-23,05:54:01.000,54,11139937,-795,0,1708667640,13040.068345209998,67.03927017000387,54324.164061840005 2024-02-23,05:54:02.000,54,11139879,-795,0,1708667641,13040.021191039988,67.06041756000195,54324.164061840005 2024-02-23,05:54:03.000,54,11139889,-795,0,1708667642,13039.967300559998,66.98287713000173,54323.87060280001 2024-02-23,05:54:04.000,54,11139890,-795,0,1708667643,13039.987509489998,67.03927017000387,54324.05226792 2024-02-23,05:54:05.000,54,11139888,-795,0,1708667644,13040.075081519994,67.01107364999916,54324.06624216001 2024-02-23,05:54:06.000,54,11139893,-795,0,1708667645,13040.027927349998,67.04631930000323,54324.1500876 2024-02-23,05:54:07.000,54,11139910,-795,0,1708667646,13040.068345209998,67.0040245199998,54324.12912624 2024-02-23,05:54:08.000,54,11139916,-795,0,1708667647,13040.075081519994,66.99697539000044,54324.12213912 2024-02-23,05:54:09.000,54,11139979,-795,0,1708667648,13040.108763069999,66.98287713000173,54324.27585576001 2024-02-23,05:54:10.000,54,11139862,-795,0,1708667649,13040.068345209998,66.98287713000173,54324.15707472001 2024-02-23,05:54:11.000,54,11139931,-795,0,1708667650,13040.075081519994,67.01107364999916,54324.23393304001 2024-02-23,05:54:12.000,54,11139905,-795,0,1708667651,13039.960564249988,66.98287713000173,54323.947461120006 2024-02-23,05:54:13.000,54,11139922,-795,0,1708667652,13040.081817829989,67.0040245199998,54324.12912624 2024-02-23,05:54:14.000,54,11139873,-795,0,1708667653,13040.081817829989,67.01107364999916,54324.32476560001 2024-02-23,05:54:15.000,54,11139903,-795,0,1708667654,13040.115499379994,67.01107364999916,54324.28983 2024-02-23,05:54:16.000,54,11139921,-795,0,1708667655,13040.034663659993,67.01107364999916,54324.24092016 2024-02-23,05:54:17.000,54,11139907,-795,0,1708667656,13040.048136279998,67.02517190999788,54323.96842248001 2024-02-23,05:54:18.000,54,11139918,-795,0,1708667657,13040.021191039988,66.99697539000044,54324.13611336001 2024-02-23,05:54:19.000,54,11139961,-795,0,1708667658,13040.027927349998,66.98992626000108,54324.12213912 2024-02-23,05:54:20.000,54,11139925,-795,0,1708667659,13039.933619009993,66.99697539000044,54324.02431944 2024-02-23,05:54:21.000,54,11139896,-795,0,1708667660,13040.034663659993,66.968778870003,54324.15707472001 2024-02-23,05:54:22.000,54,11139943,-795,0,1708667661,13040.014454729993,67.01107364999916,54324.10816488001 2024-02-23,05:54:23.000,54,11139935,-795,0,1708667662,13040.027927349998,67.01812277999852,54324.05925504001 2024-02-23,05:54:24.000,54,11139880,-795,0,1708667663,13040.041399969989,66.97582800000237,54324.08720352001 2024-02-23,05:54:25.000,54,11139936,-795,0,1708667664,13040.075081519994,67.01107364999916,54324.2199588 2024-02-23,05:54:26.000,54,11139945,-795,0,1708667665,13040.068345209998,67.03927017000387,54324.164061840005 2024-02-23,05:54:27.000,54,11139979,-795,0,1708667666,13040.041399969989,67.01107364999916,54324.14310048 2024-02-23,05:54:28.000,54,11139880,-795,0,1708667667,13040.048136279998,67.03222104000452,54324.15707472001 2024-02-23,05:54:29.000,54,11139922,-795,0,1708667668,13039.967300559998,67.02517190999788,54323.96143536 2024-02-23,05:54:30.000,54,11139907,-795,0,1708667669,13039.933619009993,67.03927017000387,54324.02431944 2024-02-23,05:54:31.000,54,11139887,-795,0,1708667670,13040.061608899989,67.07451582000067,54324.2199588 2024-02-23,05:54:32.000,54,11139906,-795,0,1708667671,13040.000982109988,67.08156495000003,54324.19201032 2024-02-23,05:54:33.000,54,11139879,-795,0,1708667672,13039.960564249988,67.06041756000195,54324.094190640004 2024-02-23,05:54:34.000,54,11139824,-795,0,1708667673,13039.994245799993,67.07451582000067,54324.0802164 2024-02-23,05:54:35.000,54,11139890,-795,0,1708667674,13040.014454729993,67.12385973000346,54324.14310048 2024-02-23,05:54:36.000,54,11139862,-795,0,1708667675,13039.994245799993,67.05336843000259,54324.18502320001 2024-02-23,05:54:37.000,54,11139874,-795,0,1708667676,13039.920146390003,67.06746669000131,54323.96143536 2024-02-23,05:54:38.000,54,11139930,-795,0,1708667677,13039.906673769998,67.07451582000067,54324.03130656 2024-02-23,05:54:39.000,54,11139928,-795,0,1708667678,13039.879728530002,67.05336843000259,54323.73784752 2024-02-23,05:54:40.000,54,11139895,-795,0,1708667679,13039.913410079993,67.09566320999875,54323.9754096 2024-02-23,05:54:41.000,54,11139887,-795,0,1708667680,13039.967300559998,67.1168106000041,54324.01733232001 2024-02-23,05:54:42.000,54,11139850,-795,0,1708667681,13039.974036869993,67.07451582000067,54324.12213912 2024-02-23,05:54:43.000,54,11139903,-795,0,1708667682,13039.940355319988,67.08156495000003,54323.96143536 2024-02-23,05:54:44.000,54,11139868,-795,0,1708667683,13039.926882699998,67.02517190999788,54323.9754096 2024-02-23,05:54:45.000,54,11139889,-795,0,1708667684,13040.000982109988,67.07451582000067,54324.10117776 2024-02-23,05:54:46.000,54,11139899,-795,0,1708667685,13040.034663659993,67.04631930000323,54324.12213912 2024-02-23,05:54:47.000,54,11139910,-795,0,1708667686,13039.974036869993,67.07451582000067,54324.115152000006 2024-02-23,05:54:48.000,54,11139939,-795,0,1708667687,13040.007718419998,67.03222104000452,54324.115152000006 2024-02-23,05:54:49.000,54,11139872,-795,0,1708667688,13040.054872589993,67.06746669000131,54324.15707472001 2024-02-23,05:54:50.000,54,11139914,-795,0,1708667689,13040.048136279998,67.01812277999852,54323.9754096 2024-02-23,05:54:51.000,54,11139937,-795,0,1708667690,13040.061608899989,67.06746669000131,54324.17104896 2024-02-23,05:54:52.000,54,11139901,-795,0,1708667691,13039.974036869993,67.03927017000387,54324.12912624 2024-02-23,05:54:53.000,54,11139959,-795,0,1708667692,13039.886464839998,67.06041756000195,54324.01733232001 2024-02-23,05:54:54.000,54,11139891,-795,0,1708667693,13039.987509489998,67.02517190999788,54324.1500876 2024-02-23,05:54:55.000,54,11139922,-795,0,1708667694,13040.061608899989,67.06746669000131,54324.28983 2024-02-23,05:54:56.000,54,11139938,-795,0,1708667695,13040.054872589993,67.06041756000195,54324.29681712 2024-02-23,05:54:57.000,54,11139889,-795,0,1708667696,13040.054872589993,67.03927017000387,54324.23393304001 2024-02-23,05:54:58.000,54,11139893,-795,0,1708667697,13040.014454729993,67.03222104000452,54323.9754096 2024-02-23,05:54:59.000,54,11139893,-795,0,1708667698,13040.000982109988,67.01812277999852,54323.96143536 2024-02-23,05:55:00.000,54,11139916,-795,0,1708667699,13039.974036869993,67.02517190999788,54324.094190640004 2024-02-23,05:55:01.000,54,11139933,-795,0,1708667700,13040.021191039988,66.99697539000044,54324.10816488001 2024-02-23,05:55:02.000,54,11139875,-795,0,1708667701,13039.960564249988,66.98992626000108,54323.98938384001 2024-02-23,05:55:03.000,54,11139875,-795,0,1708667702,13039.926882699998,66.97582800000237,54324.00335808 2024-02-23,05:55:04.000,54,11139871,-795,0,1708667703,13040.034663659993,66.97582800000237,54324.15707472001 2024-02-23,05:55:05.000,54,11139898,-795,0,1708667704,13040.021191039988,66.98992626000108,54324.15707472001 2024-02-23,05:55:06.000,54,11139913,-795,0,1708667705,13040.054872589993,66.97582800000237,54324.115152000006 2024-02-23,05:55:07.000,54,11139875,-795,0,1708667706,13039.994245799993,66.94763147999765,54323.947461120006 2024-02-23,05:55:08.000,54,11139916,-795,0,1708667707,13039.994245799993,66.98992626000108,54323.9754096 2024-02-23,05:55:09.000,54,11139905,-795,0,1708667708,13040.014454729993,66.968778870003,54324.094190640004 2024-02-23,05:55:10.000,54,11139947,-795,0,1708667709,13040.061608899989,66.96172974000365,54324.094190640004 2024-02-23,05:55:11.000,54,11139903,-795,0,1708667710,13040.027927349998,66.97582800000237,54324.10816488001 2024-02-23,05:55:12.000,54,11139866,-795,0,1708667711,13040.081817829989,66.94763147999765,54324.08720352001 2024-02-23,05:55:13.000,54,11139910,-795,0,1708667712,13040.000982109988,66.98992626000108,54323.926499760004 2024-02-23,05:55:14.000,54,11139865,-795,0,1708667713,13040.014454729993,66.968778870003,54323.9754096 2024-02-23,05:55:15.000,54,11139926,-795,0,1708667714,13040.034663659993,67.01107364999916,54324.00335808 2024-02-23,05:55:16.000,54,11139957,-795,0,1708667715,13040.000982109988,67.01812277999852,54324.08720352001 2024-02-23,05:55:17.000,54,11139923,-795,0,1708667716,13039.933619009993,66.97582800000237,54323.926499760004 2024-02-23,05:55:18.000,54,11139925,-795,0,1708667717,13039.980773179988,66.96172974000365,54323.926499760004 2024-02-23,05:55:19.000,54,11139925,-795,0,1708667718,13039.974036869993,67.01107364999916,54324.07322928 2024-02-23,05:55:20.000,54,11139872,-795,0,1708667719,13039.967300559998,66.99697539000044,54324.12912624 2024-02-23,05:55:21.000,54,11139894,-795,0,1708667720,13039.994245799993,67.0040245199998,54324.05925504001 2024-02-23,05:55:22.000,54,11139879,-795,0,1708667721,13039.967300559998,67.01107364999916,54323.98239672 2024-02-23,05:55:23.000,54,11139874,-795,0,1708667722,13039.926882699998,66.97582800000237,54323.9055384 2024-02-23,05:55:24.000,54,11139935,-795,0,1708667723,13039.906673769998,66.95468061000429,54323.709899040005 2024-02-23,05:55:25.000,54,11139935,-795,0,1708667724,13040.000982109988,66.98992626000108,54324.02431944 2024-02-23,05:55:26.000,54,11139911,-795,0,1708667725,13039.980773179988,66.96172974000365,54323.98938384001 2024-02-23,05:55:27.000,54,11139863,-795,0,1708667726,13040.007718419998,67.01107364999916,54323.996370960005 2024-02-23,05:55:28.000,54,11139907,-795,0,1708667727,13039.940355319988,67.0040245199998,54323.9055384 2024-02-23,05:55:29.000,54,11139893,-795,0,1708667728,13039.994245799993,66.968778870003,54324.05226792 2024-02-23,05:55:30.000,54,11139852,-795,0,1708667729,13039.994245799993,66.968778870003,54323.98239672 2024-02-23,05:55:31.000,54,11139913,-795,0,1708667730,13040.041399969989,67.0040245199998,54324.12912624 2024-02-23,05:55:32.000,54,11139916,-795,0,1708667731,13039.960564249988,66.95468061000429,54323.95444824 2024-02-23,05:55:33.000,54,11139887,-795,0,1708667732,13039.980773179988,66.96172974000365,54323.9754096 2024-02-23,05:55:34.000,54,11139947,-795,0,1708667733,13040.027927349998,66.99697539000044,54324.115152000006 2024-02-23,05:55:35.000,54,11139938,-795,0,1708667734,13040.048136279998,66.99697539000044,54324.22694592001 2024-02-23,05:55:36.000,54,11139897,-795,0,1708667735,13040.027927349998,67.0040245199998,54324.12912624 2024-02-23,05:55:37.000,54,11139906,-795,0,1708667736,13039.987509489998,66.98287713000173,54324.03130656 2024-02-23,05:55:38.000,54,11139871,-795,0,1708667737,13039.974036869993,66.99697539000044,54323.996370960005 2024-02-23,05:55:39.000,54,11139883,-795,0,1708667738,13039.947091629998,66.98287713000173,54324.0103452 2024-02-23,05:55:40.000,54,11139885,-795,0,1708667739,13039.974036869993,66.968778870003,54323.765796 2024-02-23,05:55:41.000,54,11139913,-795,0,1708667740,13039.913410079993,66.97582800000237,54323.80771872 2024-02-23,05:55:42.000,54,11139884,-795,0,1708667741,13039.913410079993,67.03927017000387,54323.89156416001 2024-02-23,05:55:43.000,54,11139934,-795,0,1708667742,13039.940355319988,66.99697539000044,54323.898551280006 2024-02-23,05:55:44.000,54,11139923,-795,0,1708667743,13039.987509489998,66.97582800000237,54324.06624216001 2024-02-23,05:55:45.000,54,11139914,-795,0,1708667744,13040.000982109988,67.02517190999788,54324.045280800005 2024-02-23,05:55:46.000,54,11139842,-795,0,1708667745,13039.994245799993,67.06041756000195,54323.96842248001 2024-02-23,05:55:47.000,54,11139909,-795,0,1708667746,13039.960564249988,67.06746669000131,54323.84964144001 2024-02-23,05:55:48.000,54,11139941,-795,0,1708667747,13039.947091629998,67.03927017000387,54323.88457704 2024-02-23,05:55:49.000,54,11139970,-795,0,1708667748,13039.974036869993,67.05336843000259,54323.98938384001 2024-02-23,05:55:50.000,54,11139888,-795,0,1708667749,13039.987509489998,67.08861407999939,54324.0103452 2024-02-23,05:55:51.000,54,11139897,-795,0,1708667750,13039.987509489998,67.07451582000067,54324.07322928 2024-02-23,05:55:52.000,54,11139938,-795,0,1708667751,13039.974036869993,67.06041756000195,54323.98938384001 2024-02-23,05:55:53.000,54,11139946,-795,0,1708667752,13039.933619009993,67.07451582000067,54323.82169296001 2024-02-23,05:55:54.000,54,11139846,-795,0,1708667753,13039.974036869993,67.06746669000131,54323.9055384 2024-02-23,05:55:55.000,54,11139926,-795,0,1708667754,13039.974036869993,67.03927017000387,54323.96842248001 2024-02-23,05:55:56.000,54,11139915,-795,0,1708667755,13039.967300559998,67.06041756000195,54324.00335808 2024-02-23,05:55:57.000,54,11139919,-795,0,1708667756,13039.893201149993,67.07451582000067,54323.84964144001 2024-02-23,05:55:58.000,54,11139882,-795,0,1708667757,13039.920146390003,67.03927017000387,54323.828680080005 2024-02-23,05:55:59.000,54,11139961,-795,0,1708667758,13039.920146390003,67.05336843000259,54323.88457704 2024-02-23,05:56:00.000,54,11139907,-795,0,1708667759,13039.994245799993,67.06746669000131,54324.03130656 2024-02-23,05:56:01.000,54,11139893,-795,0,1708667760,13039.967300559998,67.04631930000323,54324.0103452 2024-02-23,05:56:02.000,54,11139833,-795,0,1708667761,13039.974036869993,67.03927017000387,54323.9754096 2024-02-23,05:56:03.000,54,11139864,-795,0,1708667762,13039.913410079993,67.01107364999916,54323.79374448 2024-02-23,05:56:04.000,54,11139880,-795,0,1708667763,13039.899937460003,67.01812277999852,54323.828680080005 2024-02-23,05:56:05.000,54,11139807,-795,0,1708667764,13039.879728530002,66.98992626000108,54323.80771872 2024-02-23,05:56:06.000,54,11139907,-795,0,1708667765,13039.980773179988,66.98992626000108,54323.98938384001 2024-02-23,05:56:07.000,54,11139906,-795,0,1708667766,13040.000982109988,66.99697539000044,54323.996370960005 2024-02-23,05:56:08.000,54,11139947,-795,0,1708667767,13039.980773179988,67.01812277999852,54323.98239672 2024-02-23,05:56:09.000,54,11139925,-795,0,1708667768,13039.933619009993,66.98992626000108,54323.87060280001 2024-02-23,05:56:10.000,54,11139860,-795,0,1708667769,13039.940355319988,66.97582800000237,54323.9055384 2024-02-23,05:56:11.000,54,11139899,-795,0,1708667770,13039.832574359993,66.93353321999894,54323.64701496 2024-02-23,05:56:12.000,54,11139964,-795,0,1708667771,13039.953827939993,66.968778870003,54323.95444824 2024-02-23,05:56:13.000,54,11139924,-795,0,1708667772,13039.974036869993,66.98992626000108,54323.98239672 2024-02-23,05:56:14.000,54,11139914,-795,0,1708667773,13039.859519600002,67.01107364999916,54323.89156416001 2024-02-23,05:56:15.000,54,11139859,-795,0,1708667774,13039.906673769998,67.0040245199998,54323.93348688 2024-02-23,05:56:16.000,54,11139883,-795,0,1708667775,13039.899937460003,66.96172974000365,54323.86361568 2024-02-23,05:56:17.000,54,11139943,-795,0,1708667776,13039.792156499992,67.01107364999916,54323.70291192001 2024-02-23,05:56:18.000,54,11139860,-795,0,1708667777,13039.765211259997,67.0040245199998,54323.828680080005 2024-02-23,05:56:19.000,54,11139904,-795,0,1708667778,13039.664166609997,67.07451582000067,54323.73784752 2024-02-23,05:56:20.000,54,11139893,-795,0,1708667779,13039.569858269992,67.16615450999961,54323.48631120001 2024-02-23,05:56:21.000,54,11139889,-795,0,1708667780,13039.643957679997,67.24369493999984,54323.563169520006 2024-02-23,05:56:22.000,54,11139965,-795,0,1708667781,13039.738266020002,67.25779319999856,54323.5212468 2024-02-23,05:56:23.000,54,11139925,-795,0,1708667782,13039.798892810002,67.1520562500009,54323.542208160005 2024-02-23,05:56:24.000,54,11139927,-795,0,1708667783,13039.953827939993,67.10976147000474,54323.709899040005 2024-02-23,05:56:25.000,54,11139915,-795,0,1708667784,13040.122235689989,67.09566320999875,54323.612079360006 2024-02-23,05:56:26.000,54,11139862,-795,0,1708667785,13040.088554139998,67.18025276999833,54323.53522104001 2024-02-23,05:56:27.000,54,11139882,-795,0,1708667786,13039.994245799993,67.35648102000414,54323.41644000001 2024-02-23,05:56:28.000,54,11139902,-755,0,1708667787,13039.758474950002,67.33533362999879,54323.23477488 2024-02-23,05:56:29.000,54,11139948,-795,0,1708667788,13039.825838049997,67.25779319999856,54323.53522104001 2024-02-23,05:56:30.000,54,11139914,-795,0,1708667789,13039.846046979997,67.24369493999984,54323.6959248 2024-02-23,05:56:31.000,54,11139907,-795,0,1708667790,13039.872992219993,67.14500712000154,54323.73784752 2024-02-23,05:56:32.000,54,11139889,-795,0,1708667791,13039.846046979997,67.13795799000218,54323.71688616 2024-02-23,05:56:33.000,54,11139897,-795,0,1708667792,13039.839310670002,67.1168106000041,54323.61906648 2024-02-23,05:56:34.000,54,11139838,-795,0,1708667793,13039.886464839998,67.08861407999939,54323.67496344 2024-02-23,05:56:35.000,54,11139911,-795,0,1708667794,13039.839310670002,67.08156495000003,54323.80073160001 2024-02-23,05:56:36.000,54,11139924,-795,0,1708667795,13039.852783289993,67.1168106000041,54323.730860400006 2024-02-23,05:56:37.000,54,11139924,-795,0,1708667796,13039.718057090002,67.07451582000067,54323.64701496 2024-02-23,05:56:38.000,54,11139923,-795,0,1708667797,13039.738266020002,67.10976147000474,54323.68195056001 2024-02-23,05:56:39.000,54,11139866,-795,0,1708667798,13039.866255909998,67.13795799000218,54323.8356672 2024-02-23,05:56:40.000,54,11139867,-795,0,1708667799,13039.819101740002,67.14500712000154,54323.82169296001 2024-02-23,05:56:41.000,54,11139841,-795,0,1708667800,13039.832574359993,67.16615450999961,54323.58413088001 2024-02-23,05:56:42.000,54,11139884,-795,0,1708667801,13039.758474950002,67.17320363999897,54323.63304072001 2024-02-23,05:56:43.000,54,11139880,-795,0,1708667802,13039.846046979997,67.12385973000346,54323.591118000004 2024-02-23,05:56:44.000,54,11139895,-795,0,1708667803,13039.879728530002,67.1027123399981,54323.57015664 2024-02-23,05:56:45.000,54,11139935,-795,0,1708667804,13039.967300559998,66.99697539000044,54323.6260536 2024-02-23,05:56:46.000,54,11139912,-795,0,1708667805,13039.866255909998,66.95468061000429,54323.61906648 2024-02-23,05:56:47.000,54,11139915,-795,0,1708667806,13039.758474950002,66.9405823499983,54323.57714376 2024-02-23,05:56:48.000,54,11139907,-795,0,1708667807,13039.731529709992,66.99697539000044,54323.64002784 2024-02-23,05:56:49.000,54,11139880,-795,0,1708667808,13039.711320779992,67.06746669000131,54323.73784752 2024-02-23,05:56:50.000,54,11139841,-795,0,1708667809,13039.718057090002,67.1027123399981,54323.68893768 2024-02-23,05:56:51.000,54,11139915,-795,0,1708667810,13039.731529709992,67.06746669000131,54323.709899040005 2024-02-23,05:56:52.000,54,11139987,-795,0,1708667811,13039.603539819997,67.1027123399981,54323.36054304 2024-02-23,05:56:53.000,54,11139899,-795,0,1708667812,13039.751738639992,67.1027123399981,54323.72387328001 2024-02-23,05:56:54.000,54,11139899,-795,0,1708667813,13039.745002329997,67.06746669000131,54323.730860400006 2024-02-23,05:56:55.000,54,11139894,-795,0,1708667814,13039.825838049997,67.08156495000003,54323.89156416001 2024-02-23,05:56:56.000,54,11139976,-795,0,1708667815,13039.798892810002,67.08861407999939,54323.87060280001 2024-02-23,05:56:57.000,54,11139878,-795,0,1708667816,13039.765211259997,67.04631930000323,54323.68893768 2024-02-23,05:56:58.000,54,11139829,-795,0,1708667817,13039.751738639992,67.09566320999875,54323.74483464 2024-02-23,05:56:59.000,54,11139872,-795,0,1708667818,13039.771947569992,67.07451582000067,54323.8356672 2024-02-23,05:57:00.000,54,11139891,-795,0,1708667819,13039.792156499992,67.08156495000003,54323.779770240006 2024-02-23,05:57:01.000,54,11139893,-795,0,1708667820,13039.765211259997,67.03927017000387,54323.779770240006 2024-02-23,05:57:02.000,54,11139926,-795,0,1708667821,13039.697848160002,67.03927017000387,54323.65400208001 2024-02-23,05:57:03.000,54,11139920,-795,0,1708667822,13039.643957679997,67.04631930000323,54323.64002784 2024-02-23,05:57:04.000,54,11139925,-795,0,1708667823,13039.785420189997,67.06041756000195,54323.67496344 2024-02-23,05:57:05.000,54,11139862,-795,0,1708667824,13039.771947569992,67.04631930000323,54323.758808880004 2024-02-23,05:57:06.000,54,11139852,-795,0,1708667825,13039.738266020002,67.1027123399981,54323.730860400006 2024-02-23,05:57:07.000,54,11139913,-795,0,1708667826,13039.745002329997,67.07451582000067,54323.709899040005 2024-02-23,05:57:08.000,54,11139911,-795,0,1708667827,13039.684375539997,67.09566320999875,54323.57015664 2024-02-23,05:57:09.000,54,11139883,-795,0,1708667828,13039.657430300002,67.06041756000195,54323.612079360006 2024-02-23,05:57:10.000,54,11139917,-795,0,1708667829,13039.724793399997,67.08156495000003,54323.74483464 2024-02-23,05:57:11.000,54,11139908,-795,0,1708667830,13039.738266020002,67.08156495000003,54323.709899040005 2024-02-23,05:57:12.000,54,11139925,-795,0,1708667831,13039.745002329997,67.08156495000003,54323.80771872 2024-02-23,05:57:13.000,54,11139860,-795,0,1708667832,13039.697848160002,67.07451582000067,54323.72387328001 2024-02-23,05:57:14.000,54,11139845,-795,0,1708667833,13039.630485059992,67.13090886000282,54323.709899040005 2024-02-23,05:57:15.000,54,11139896,-795,0,1708667834,13039.603539819997,67.08156495000003,54323.47932408 2024-02-23,05:57:16.000,54,11139910,-795,0,1708667835,13039.664166609997,67.13090886000282,54323.71688616 2024-02-23,05:57:17.000,54,11139917,-795,0,1708667836,13039.664166609997,67.06041756000195,54323.72387328001 2024-02-23,05:57:18.000,54,11139935,-795,0,1708667837,13039.630485059992,67.14500712000154,54323.63304072001 2024-02-23,05:57:19.000,54,11139902,-795,0,1708667838,13039.650693989992,67.09566320999875,54323.660989200005 2024-02-23,05:57:20.000,54,11139919,-795,0,1708667839,13039.684375539997,67.1168106000041,54323.80771872 2024-02-23,05:57:21.000,54,11139831,-795,0,1708667840,13039.745002329997,67.1168106000041,54323.79374448 2024-02-23,05:57:22.000,54,11139864,-795,0,1708667841,13039.718057090002,67.13090886000282,54323.73784752 2024-02-23,05:57:23.000,54,11139883,-795,0,1708667842,13039.643957679997,67.14500712000154,54323.51425968001 2024-02-23,05:57:24.000,54,11139885,-795,0,1708667843,13039.623748749997,67.1520562500009,54323.64701496 2024-02-23,05:57:25.000,54,11139911,-795,0,1708667844,13039.731529709992,67.1520562500009,54323.75182176001 2024-02-23,05:57:26.000,54,11139919,-795,0,1708667845,13039.617012440001,67.16615450999961,54323.612079360006 2024-02-23,05:57:27.000,54,11139919,-795,0,1708667846,13039.704584469997,67.10976147000474,54323.79374448 2024-02-23,05:57:28.000,54,11139895,-795,0,1708667847,13039.697848160002,67.1168106000041,54323.60509224001 2024-02-23,05:57:29.000,54,11139841,-795,0,1708667848,13039.758474950002,67.09566320999875,54323.81470584 2024-02-23,05:57:30.000,54,11139854,-795,0,1708667849,13039.704584469997,67.15910538000026,54323.70291192001 2024-02-23,05:57:31.000,54,11139858,-795,0,1708667850,13039.751738639992,67.09566320999875,54323.709899040005 2024-02-23,05:57:32.000,54,11139905,-795,0,1708667851,13039.670902919992,67.13795799000218,54323.58413088001 2024-02-23,05:57:33.000,54,11139876,-795,0,1708667852,13039.670902919992,67.13090886000282,54323.53522104001 2024-02-23,05:57:34.000,54,11139883,-795,0,1708667853,13039.765211259997,67.15910538000026,54323.75182176001 2024-02-23,05:57:35.000,54,11139877,-795,0,1708667854,13039.785420189997,67.12385973000346,54323.81470584 2024-02-23,05:57:36.000,54,11139893,-795,0,1708667855,13039.785420189997,67.13795799000218,54323.730860400006 2024-02-23,05:57:37.000,54,11139901,-795,0,1708667856,13039.805629119997,67.1168106000041,54323.72387328001 2024-02-23,05:57:38.000,54,11139866,-795,0,1708667857,13039.751738639992,67.13795799000218,54323.709899040005 2024-02-23,05:57:39.000,54,11139910,-795,0,1708667858,13039.812365429992,67.10976147000474,54323.71688616 2024-02-23,05:57:40.000,54,11139930,-795,0,1708667859,13039.745002329997,67.09566320999875,54323.47932408 2024-02-23,05:57:41.000,54,11139871,-795,0,1708667860,13039.805629119997,67.08156495000003,54323.68195056001 2024-02-23,05:57:42.000,54,11139888,-795,0,1708667861,13039.704584469997,67.10976147000474,54323.52823392 2024-02-23,05:57:43.000,54,11139899,-795,0,1708667862,13039.650693989992,67.09566320999875,54323.28368472 2024-02-23,05:57:44.000,54,11139870,-795,0,1708667863,13039.812365429992,67.12385973000346,54323.64701496 2024-02-23,05:57:45.000,54,11139884,-795,0,1708667864,13039.846046979997,67.13090886000282,54323.64701496 2024-02-23,05:57:46.000,54,11139904,-795,0,1708667865,13039.765211259997,67.1168106000041,54323.58413088001 2024-02-23,05:57:47.000,54,11139889,-795,0,1708667866,13039.758474950002,67.06746669000131,54323.43740136001 2024-02-23,05:57:48.000,54,11139880,-795,0,1708667867,13039.684375539997,67.1168106000041,54323.47233696 2024-02-23,05:57:49.000,54,11139886,-795,0,1708667868,13039.765211259997,67.08861407999939,54323.63304072001 2024-02-23,05:57:50.000,54,11139877,-795,0,1708667869,13039.664166609997,67.1520562500009,54323.35355592 2024-02-23,05:57:51.000,54,11139895,-795,0,1708667870,13039.785420189997,67.1168106000041,54323.65400208001 2024-02-23,05:57:52.000,54,11139900,-795,0,1708667871,13039.771947569992,67.1168106000041,54323.60509224001 2024-02-23,05:57:53.000,54,11139908,-795,0,1708667872,13039.711320779992,67.13090886000282,54323.38849152001 2024-02-23,05:57:54.000,54,11139881,-795,0,1708667873,13039.731529709992,67.09566320999875,54323.58413088001 2024-02-23,05:57:55.000,54,11139891,-795,0,1708667874,13039.765211259997,67.1027123399981,54323.542208160005 2024-02-23,05:57:56.000,54,11139870,-795,0,1708667875,13039.711320779992,67.13090886000282,54323.493298320005 2024-02-23,05:57:57.000,54,11139868,-795,0,1708667876,13039.731529709992,67.10976147000474,54323.493298320005 2024-02-23,05:57:58.000,54,11139878,-795,0,1708667877,13039.677639230002,67.13795799000218,54323.47233696 2024-02-23,05:57:59.000,54,11139901,-795,0,1708667878,13039.792156499992,67.10976147000474,54323.68893768 2024-02-23,05:58:00.000,54,11139876,-795,0,1708667879,13039.765211259997,67.1168106000041,54323.64002784 2024-02-23,05:58:01.000,54,11139915,-795,0,1708667880,13039.758474950002,67.13795799000218,54323.63304072001 2024-02-23,05:58:02.000,54,11139895,-795,0,1708667881,13039.718057090002,67.13795799000218,54323.591118000004 2024-02-23,05:58:03.000,54,11139894,-795,0,1708667882,13039.670902919992,67.07451582000067,54323.38849152001 2024-02-23,05:58:04.000,54,11139920,-795,0,1708667883,13039.718057090002,67.1027123399981,54323.47233696 2024-02-23,05:58:05.000,54,11139920,-795,0,1708667884,13039.758474950002,67.06746669000131,54323.5212468 2024-02-23,05:58:06.000,54,11139912,-795,0,1708667885,13039.745002329997,67.16615450999961,54323.55618240001 2024-02-23,05:58:07.000,54,11139870,-795,0,1708667886,13039.798892810002,67.1027123399981,54323.45836272 2024-02-23,05:58:08.000,54,11139913,-795,0,1708667887,13039.812365429992,67.05336843000259,54323.3815044 2024-02-23,05:58:09.000,54,11139879,-795,0,1708667888,13039.906673769998,67.09566320999875,54323.5212468 2024-02-23,05:58:10.000,54,11139972,-795,0,1708667889,13039.819101740002,67.18025276999833,54323.423427120004 2024-02-23,05:58:11.000,54,11139967,-795,0,1708667890,13039.778683880002,67.18730189999769,54323.43740136001 2024-02-23,05:58:12.000,54,11139884,-795,0,1708667891,13039.684375539997,67.16615450999961,54323.34656880001 2024-02-23,05:58:13.000,54,11139919,-795,0,1708667892,13039.738266020002,67.17320363999897,54323.43740136001 2024-02-23,05:58:14.000,54,11139915,-795,0,1708667893,13039.832574359993,67.17320363999897,54323.730860400006 2024-02-23,05:58:15.000,54,11139940,-795,0,1708667894,13039.839310670002,67.18025276999833,54323.65400208001 2024-02-23,05:58:16.000,54,11139911,-795,0,1708667895,13039.812365429992,67.18025276999833,54323.66797632 2024-02-23,05:58:17.000,54,11139888,-795,0,1708667896,13039.825838049997,67.15910538000026,54323.493298320005 2024-02-23,05:58:18.000,54,11139837,-795,0,1708667897,13039.879728530002,67.1520562500009,54323.60509224001 2024-02-23,05:58:19.000,54,11139918,-795,0,1708667898,13039.866255909998,67.16615450999961,54323.65400208001 2024-02-23,05:58:20.000,54,11139933,-795,0,1708667899,13039.812365429992,67.18025276999833,54323.6959248 2024-02-23,05:58:21.000,54,11139877,-795,0,1708667900,13039.832574359993,67.18730189999769,54323.63304072001 2024-02-23,05:58:22.000,54,11139927,-795,0,1708667901,13039.805629119997,67.14500712000154,54323.493298320005 2024-02-23,05:58:23.000,54,11139905,-795,0,1708667902,13039.832574359993,67.13090886000282,54323.54919528 2024-02-23,05:58:24.000,54,11139922,-795,0,1708667903,13039.805629119997,67.14500712000154,54323.53522104001 2024-02-23,05:58:25.000,54,11139947,-795,0,1708667904,13039.859519600002,67.14500712000154,54323.660989200005 2024-02-23,05:58:26.000,54,11139907,-795,0,1708667905,13039.812365429992,67.1520562500009,54323.59810512 2024-02-23,05:58:27.000,54,11139912,-795,0,1708667906,13039.825838049997,67.18025276999833,54323.54919528 2024-02-23,05:58:28.000,54,11139912,-795,0,1708667907,13039.798892810002,67.18025276999833,54323.43740136001 2024-02-23,05:58:29.000,54,11139930,-795,0,1708667908,13039.765211259997,67.13090886000282,54323.395478640006 2024-02-23,05:58:30.000,54,11139929,-795,0,1708667909,13039.825838049997,67.17320363999897,54323.55618240001 2024-02-23,05:58:31.000,54,11139901,-795,0,1708667910,13039.879728530002,67.18730189999769,54323.612079360006 2024-02-23,05:58:32.000,54,11139882,-795,0,1708667911,13039.899937460003,67.20140016000369,54323.6260536 2024-02-23,05:58:33.000,54,11139883,-795,0,1708667912,13039.839310670002,67.19435103000433,54323.57015664 2024-02-23,05:58:34.000,54,11139846,-795,0,1708667913,13039.879728530002,67.17320363999897,54323.53522104001 2024-02-23,05:58:35.000,54,11139937,-795,0,1708667914,13039.893201149993,67.20844929000305,54323.55618240001 2024-02-23,05:58:36.000,54,11139874,-795,0,1708667915,13039.879728530002,67.19435103000433,54323.612079360006 2024-02-23,05:58:37.000,54,11139879,-795,0,1708667916,13039.852783289993,67.2154984200024,54323.423427120004 2024-02-23,05:58:38.000,54,11139874,-795,0,1708667917,13039.852783289993,67.16615450999961,54323.48631120001 2024-02-23,05:58:39.000,54,11139929,-795,0,1708667918,13039.960564249988,67.20140016000369,54323.68195056001 2024-02-23,05:58:40.000,54,11139878,-795,0,1708667919,13039.980773179988,67.22959668000112,54323.67496344 2024-02-23,05:58:41.000,54,11139891,-795,0,1708667920,13039.974036869993,67.25779319999856,54323.660989200005 2024-02-23,05:58:42.000,54,11139920,-795,0,1708667921,13039.994245799993,67.2154984200024,54323.612079360006 2024-02-23,05:58:43.000,54,11139903,-795,0,1708667922,13039.920146390003,67.24369493999984,54323.40945288 2024-02-23,05:58:44.000,54,11139859,-795,0,1708667923,13039.859519600002,67.33533362999879,54323.43041424 2024-02-23,05:58:45.000,54,11139945,-795,0,1708667924,13040.014454729993,67.26484232999792,54323.65400208001 2024-02-23,05:58:46.000,54,11139897,-795,0,1708667925,13039.987509489998,67.29303885000263,54323.64701496 2024-02-23,05:58:47.000,54,11139922,-795,0,1708667926,13039.987509489998,67.27894059000391,54323.52823392 2024-02-23,05:58:48.000,54,11139928,-795,0,1708667927,13039.960564249988,67.25779319999856,54323.54919528 2024-02-23,05:58:49.000,54,11139868,-795,0,1708667928,13040.000982109988,67.26484232999792,54323.55618240001 2024-02-23,05:58:50.000,54,11139896,-795,0,1708667929,13040.027927349998,67.29303885000263,54323.563169520006 2024-02-23,05:58:51.000,54,11139915,-795,0,1708667930,13040.081817829989,67.28598972000327,54323.591118000004 2024-02-23,05:58:52.000,54,11139859,-795,0,1708667931,13040.000982109988,67.26484232999792,54323.47233696 2024-02-23,05:58:53.000,54,11139883,-795,0,1708667932,13039.980773179988,67.24369493999984,54323.3815044 2024-02-23,05:58:54.000,54,11139899,-795,0,1708667933,13040.048136279998,67.20844929000305,54323.70291192001 2024-02-23,05:58:55.000,54,11139942,-795,0,1708667934,13040.102026759989,67.23664581000048,54323.758808880004 2024-02-23,05:58:56.000,54,11139927,-795,0,1708667935,13040.034663659993,67.2507440699992,54323.67496344 2024-02-23,05:58:57.000,54,11139851,-795,0,1708667936,13040.088554139998,67.23664581000048,54323.74483464 2024-02-23,05:58:58.000,54,11139819,-795,0,1708667937,13040.000982109988,67.22254755000176,54323.63304072001 2024-02-23,05:58:59.000,54,11139864,-795,0,1708667938,13040.048136279998,67.2154984200024,54323.60509224001 2024-02-23,05:59:00.000,54,11139892,-795,0,1708667939,13040.115499379994,67.22959668000112,54323.6959248 2024-02-23,05:59:01.000,54,11139908,-795,0,1708667940,13039.987509489998,67.2154984200024,54323.61906648 2024-02-23,05:59:02.000,54,11139939,-795,0,1708667941,13040.027927349998,67.18025276999833,54323.64701496 2024-02-23,05:59:03.000,54,11139875,-795,0,1708667942,13039.987509489998,67.18730189999769,54323.660989200005 2024-02-23,05:59:04.000,54,11139914,-795,0,1708667943,13040.054872589993,67.15910538000026,54323.709899040005 2024-02-23,05:59:05.000,54,11139870,-795,0,1708667944,13040.102026759989,67.20140016000369,54323.66797632 2024-02-23,05:59:06.000,54,11139922,-795,0,1708667945,13040.034663659993,67.18025276999833,54323.65400208001 2024-02-23,05:59:07.000,54,11139899,-795,0,1708667946,13039.960564249988,67.1168106000041,54323.5212468 2024-02-23,05:59:08.000,54,11139868,-795,0,1708667947,13039.974036869993,67.15910538000026,54323.54919528 2024-02-23,05:59:09.000,54,11139887,-795,0,1708667948,13040.021191039988,67.18730189999769,54323.68893768 2024-02-23,05:59:10.000,54,11139942,-795,0,1708667949,13040.102026759989,67.17320363999897,54323.730860400006 2024-02-23,05:59:11.000,54,11139895,-795,0,1708667950,13040.135708309994,67.1520562500009,54323.779770240006 2024-02-23,05:59:12.000,54,11139950,-795,0,1708667951,13040.068345209998,67.13795799000218,54323.74483464 2024-02-23,05:59:13.000,54,11139852,-795,0,1708667952,13040.007718419998,67.14500712000154,54323.493298320005 2024-02-23,05:59:14.000,54,11139883,-795,0,1708667953,13040.054872589993,67.17320363999897,54323.60509224001 2024-02-23,05:59:15.000,54,11139926,-795,0,1708667954,13040.034663659993,67.15910538000026,54323.65400208001 2024-02-23,05:59:16.000,54,11139938,-795,0,1708667955,13040.075081519994,67.18730189999769,54323.66797632 2024-02-23,05:59:17.000,54,11139929,-795,0,1708667956,13039.967300559998,67.16615450999961,54323.47932408 2024-02-23,05:59:18.000,54,11139927,-795,0,1708667957,13039.987509489998,67.14500712000154,54323.48631120001 2024-02-23,05:59:19.000,54,11139907,-795,0,1708667958,13040.095290449994,67.18025276999833,54323.73784752 2024-02-23,05:59:20.000,54,11139903,-795,0,1708667959,13040.102026759989,67.14500712000154,54323.779770240006 2024-02-23,05:59:21.000,54,11139906,-795,0,1708667960,13040.081817829989,67.18025276999833,54323.72387328001 2024-02-23,05:59:22.000,54,11139856,-795,0,1708667961,13040.034663659993,67.18730189999769,54323.67496344 2024-02-23,05:59:23.000,54,11139895,-795,0,1708667962,13040.000982109988,67.13090886000282,54323.5212468 2024-02-23,05:59:24.000,54,11139915,-795,0,1708667963,13040.014454729993,67.1520562500009,54323.55618240001 2024-02-23,05:59:25.000,54,11139931,-795,0,1708667964,13040.041399969989,67.10976147000474,54323.72387328001 2024-02-23,05:59:26.000,54,11139936,-795,0,1708667965,13040.048136279998,67.13795799000218,54323.67496344 2024-02-23,05:59:27.000,54,11139904,-795,0,1708667966,13040.021191039988,67.15910538000026,54323.58413088001 2024-02-23,05:59:28.000,54,11139963,-795,0,1708667967,13040.027927349998,67.1168106000041,54323.709899040005 2024-02-23,05:59:29.000,54,11139898,-795,0,1708667968,13040.061608899989,67.12385973000346,54323.74483464 2024-02-23,05:59:30.000,54,11139886,-795,0,1708667969,13040.054872589993,67.10976147000474,54323.64701496 2024-02-23,05:59:31.000,54,11139923,-795,0,1708667970,13040.007718419998,67.1027123399981,54323.6959248 2024-02-23,05:59:32.000,54,11139929,-795,0,1708667971,13039.987509489998,67.1027123399981,54323.50727256 2024-02-23,05:59:33.000,54,11139918,-795,0,1708667972,13039.960564249988,67.08861407999939,54323.40246576 2024-02-23,05:59:34.000,54,11139959,-795,0,1708667973,13040.034663659993,67.06746669000131,54323.66797632 2024-02-23,05:59:35.000,54,11139899,-795,0,1708667974,13040.068345209998,67.08861407999939,54323.71688616 2024-02-23,05:59:36.000,54,11139883,-795,0,1708667975,13040.007718419998,67.09566320999875,54323.65400208001 2024-02-23,05:59:37.000,54,11139875,-795,0,1708667976,13040.034663659993,67.07451582000067,54323.563169520006 2024-02-23,05:59:38.000,54,11139841,-795,0,1708667977,13040.108763069999,67.06746669000131,54323.73784752 2024-02-23,05:59:39.000,54,11139915,-795,0,1708667978,13040.075081519994,67.03927017000387,54323.74483464 2024-02-23,05:59:40.000,54,11139928,-795,0,1708667979,13040.088554139998,67.02517190999788,54323.730860400006 2024-02-23,05:59:41.000,54,11139952,-795,0,1708667980,13040.027927349998,66.98992626000108,54323.64002784 2024-02-23,05:59:42.000,54,11139915,-795,0,1708667981,13040.027927349998,67.0040245199998,54323.730860400006 2024-02-23,05:59:43.000,54,11139925,-795,0,1708667982,13040.081817829989,66.98287713000173,54323.765796 2024-02-23,05:59:44.000,54,11139941,-795,0,1708667983,13040.108763069999,66.96172974000365,54323.81470584 2024-02-23,05:59:45.000,54,11139926,-795,0,1708667984,13039.980773179988,66.96172974000365,54323.423427120004 2024-02-23,05:59:46.000,54,11139976,-795,0,1708667985,13040.000982109988,66.94763147999765,54323.63304072001 2024-02-23,05:59:47.000,54,11139912,-795,0,1708667986,13039.974036869993,66.92648408999958,54323.45836272 2024-02-23,05:59:48.000,54,11139902,-795,0,1708667987,13039.987509489998,66.9405823499983,54323.542208160005 2024-02-23,05:59:49.000,54,11139902,-795,0,1708667988,13040.021191039988,66.92648408999958,54323.64701496 2024-02-23,05:59:50.000,54,11139919,-795,0,1708667989,13040.054872589993,66.92648408999958,54323.63304072001 2024-02-23,05:59:51.000,54,11139876,-795,0,1708667990,13040.061608899989,66.91943496000022,54323.71688616 2024-02-23,05:59:52.000,54,11139929,-795,0,1708667991,13040.000982109988,66.95468061000429,54323.72387328001 2024-02-23,05:59:53.000,54,11139936,-795,0,1708667992,13039.987509489998,66.9053367000015,54323.55618240001 2024-02-23,05:59:54.000,54,11139875,-795,0,1708667993,13040.000982109988,66.91238583000086,54323.65400208001 2024-02-23,05:59:55.000,54,11139918,-795,0,1708667994,13040.000982109988,66.92648408999958,54323.64002784 2024-02-23,05:59:56.000,54,11139920,-795,0,1708667995,13039.980773179988,66.91238583000086,54323.709899040005 2024-02-23,05:59:57.000,54,11139874,-795,0,1708667996,13039.920146390003,66.93353321999894,54323.54919528 2024-02-23,05:59:58.000,54,11139918,-795,0,1708667997,13039.879728530002,66.93353321999894,54323.52823392 2024-02-23,05:59:59.000,54,11139880,-795,0,1708667998,13039.994245799993,66.91238583000086,54323.709899040005 2024-02-23,06:00:00.000,54,11139938,-795,0,1708667999,13039.940355319988,66.9405823499983,54323.6959248 2024-02-23,06:00:01.000,54,11139904,-795,0,1708668000,13039.960564249988,66.9405823499983,54323.63304072001 2024-02-23,06:00:02.000,54,11139882,-795,0,1708668001,13039.947091629998,66.968778870003,54323.63304072001 2024-02-23,06:00:03.000,54,11139939,-795,0,1708668002,13039.893201149993,66.9405823499983,54323.45836272 2024-02-23,06:00:04.000,54,11139881,-795,0,1708668003,13039.886464839998,66.94763147999765,54323.50028544 2024-02-23,06:00:05.000,54,11139913,-795,0,1708668004,13039.920146390003,66.91943496000022,54323.60509224001 2024-02-23,06:00:06.000,54,11139889,-795,0,1708668005,13039.852783289993,66.9405823499983,54323.57015664 2024-02-23,06:00:07.000,54,11139916,-795,0,1708668006,13039.893201149993,66.92648408999958,54323.65400208001 2024-02-23,06:00:08.000,54,11139914,-795,0,1708668007,13039.886464839998,66.89828757000214,54323.58413088001 2024-02-23,06:00:09.000,54,11139909,-795,0,1708668008,13039.920146390003,66.88418931000342,54323.72387328001 2024-02-23,06:00:10.000,54,11139937,-795,0,1708668009,13039.872992219993,66.9053367000015,54323.73784752 2024-02-23,06:00:11.000,54,11139882,-795,0,1708668010,13039.859519600002,66.9053367000015,54323.61906648 2024-02-23,06:00:12.000,54,11139984,-795,0,1708668011,13039.819101740002,66.8700910500047,54323.48631120001 2024-02-23,06:00:13.000,54,11139911,-795,0,1708668012,13039.859519600002,66.87714018000406,54323.493298320005 2024-02-23,06:00:14.000,54,11139871,-795,0,1708668013,13039.852783289993,66.8700910500047,54323.63304072001 2024-02-23,06:00:15.000,54,11139902,-795,0,1708668014,13039.906673769998,66.84894365999935,54323.65400208001 2024-02-23,06:00:16.000,54,11139911,-795,0,1708668015,13039.839310670002,66.84189452999999,54323.53522104001 2024-02-23,06:00:17.000,54,11139912,-795,0,1708668016,13039.879728530002,66.82779627000127,54323.50028544 2024-02-23,06:00:18.000,54,11139926,-795,0,1708668017,13039.906673769998,66.81369801000255,54323.660989200005 2024-02-23,06:00:19.000,54,11139913,-795,0,1708668018,13039.866255909998,66.84189452999999,54323.67496344 2024-02-23,06:00:20.000,54,11139881,-795,0,1708668019,13039.866255909998,66.76435409999976,54323.730860400006 2024-02-23,06:00:21.000,54,11139909,-795,0,1708668020,13039.879728530002,66.79959975000384,54323.68893768 2024-02-23,06:00:22.000,54,11139905,-795,0,1708668021,13039.792156499992,66.78550148999784,54323.61906648 2024-02-23,06:00:23.000,54,11139988,-795,0,1708668022,13039.785420189997,66.77140322999912,54323.64002784 2024-02-23,06:00:24.000,54,11139904,-795,0,1708668023,13039.879728530002,66.79255062000448,54323.758808880004 2024-02-23,06:00:25.000,54,11139877,-795,0,1708668024,13039.899937460003,66.75025584000105,54323.65400208001 2024-02-23,06:00:26.000,54,11139894,-795,0,1708668025,13039.832574359993,66.8066488800032,54323.563169520006 2024-02-23,06:00:27.000,54,11139925,-795,0,1708668026,13039.785420189997,66.82074714000191,54323.43740136001 2024-02-23,06:00:28.000,54,11139927,-795,0,1708668027,13039.758474950002,66.82074714000191,54323.46534984001 2024-02-23,06:00:29.000,54,11139905,-795,0,1708668028,13039.825838049997,66.82074714000191,54323.54919528 2024-02-23,06:00:30.000,54,11139965,-795,0,1708668029,13039.785420189997,66.82779627000127,54323.542208160005 2024-02-23,06:00:31.000,54,11139946,-795,0,1708668030,13039.846046979997,66.76435409999976,54323.59810512 2024-02-23,06:00:32.000,54,11139928,-795,0,1708668031,13039.805629119997,66.82074714000191,54323.58413088001 2024-02-23,06:00:33.000,54,11139929,-795,0,1708668032,13039.778683880002,66.82074714000191,54323.47932408 2024-02-23,06:00:34.000,54,11139855,-795,0,1708668033,13039.771947569992,66.82074714000191,54323.53522104001 2024-02-23,06:00:35.000,54,11139895,-795,0,1708668034,13039.751738639992,66.84894365999935,54323.54919528 2024-02-23,06:00:36.000,54,11139895,-795,0,1708668035,13039.745002329997,66.87714018000406,54323.51425968001 2024-02-23,06:00:37.000,54,11139949,-795,0,1708668036,13039.664166609997,66.85599278999871,54323.46534984001 2024-02-23,06:00:38.000,54,11139956,-795,0,1708668037,13039.697848160002,66.85599278999871,54323.54919528 2024-02-23,06:00:39.000,54,11139917,-795,0,1708668038,13039.697848160002,66.86304191999807,54323.57015664 2024-02-23,06:00:40.000,54,11139905,-795,0,1708668039,13039.765211259997,66.83484540000063,54323.65400208001 2024-02-23,06:00:41.000,54,11139845,-795,0,1708668040,13039.745002329997,66.8700910500047,54323.67496344 2024-02-23,06:00:42.000,54,11139882,-795,0,1708668041,13039.745002329997,66.84894365999935,54323.59810512 2024-02-23,06:00:43.000,54,11139939,-795,0,1708668042,13039.684375539997,66.85599278999871,54323.40246576 2024-02-23,06:00:44.000,54,11139876,-795,0,1708668043,13039.677639230002,66.84894365999935,54323.40945288 2024-02-23,06:00:45.000,54,11139962,-795,0,1708668044,13039.718057090002,66.84189452999999,54323.612079360006 2024-02-23,06:00:46.000,54,11139887,-795,0,1708668045,13039.670902919992,66.84189452999999,54323.325607440005 2024-02-23,06:00:47.000,54,11139964,-795,0,1708668046,13039.738266020002,66.84189452999999,54323.55618240001 2024-02-23,06:00:48.000,54,11139877,-795,0,1708668047,13039.731529709992,66.82074714000191,54323.53522104001 2024-02-23,06:00:49.000,54,11139908,-795,0,1708668048,13039.745002329997,66.85599278999871,54323.64002784 2024-02-23,06:00:50.000,54,11139918,-795,0,1708668049,13039.751738639992,66.82779627000127,54323.563169520006 2024-02-23,06:00:51.000,54,11139912,-795,0,1708668050,13039.691111849992,66.84894365999935,54323.542208160005 2024-02-23,06:00:52.000,54,11139935,-795,0,1708668051,13039.697848160002,66.83484540000063,54323.38849152001 2024-02-23,06:00:53.000,54,11139926,-795,0,1708668052,13039.697848160002,66.79959975000384,54323.40945288 2024-02-23,06:00:54.000,54,11139896,-795,0,1708668053,13039.731529709992,66.84894365999935,54323.563169520006 2024-02-23,06:00:55.000,54,11139917,-795,0,1708668054,13039.771947569992,66.87714018000406,54323.57015664 2024-02-23,06:00:56.000,54,11139982,-795,0,1708668055,13039.751738639992,66.84894365999935,54323.60509224001 2024-02-23,06:00:57.000,54,11139888,-795,0,1708668056,13039.691111849992,66.86304191999807,54323.48631120001 2024-02-23,06:00:58.000,54,11139898,-795,0,1708668057,13039.724793399997,66.8700910500047,54323.591118000004 2024-02-23,06:00:59.000,54,11139927,-795,0,1708668058,13039.745002329997,66.85599278999871,54323.6260536 2024-02-23,06:01:00.000,54,11139932,-795,0,1708668059,13039.751738639992,66.83484540000063,54323.61906648 2024-02-23,06:01:01.000,54,11139913,-795,0,1708668060,13039.785420189997,66.86304191999807,54323.66797632 2024-02-23,06:01:02.000,54,11139918,-795,0,1708668061,13039.751738639992,66.84894365999935,54323.542208160005 2024-02-23,06:01:03.000,54,11139911,-795,0,1708668062,13039.711320779992,66.85599278999871,54323.57714376 2024-02-23,06:01:04.000,54,11139891,-795,0,1708668063,13039.805629119997,66.87714018000406,54323.68893768 2024-02-23,06:01:05.000,54,11139851,-795,0,1708668064,13039.825838049997,66.8700910500047,54323.6959248 2024-02-23,06:01:06.000,54,11139926,-795,0,1708668065,13039.778683880002,66.83484540000063,54323.63304072001 2024-02-23,06:01:07.000,54,11139935,-795,0,1708668066,13039.724793399997,66.84189452999999,54323.40945288 2024-02-23,06:01:08.000,54,11139939,-795,0,1708668067,13039.718057090002,66.87714018000406,54323.444388480006 2024-02-23,06:01:09.000,54,11139893,-795,0,1708668068,13039.805629119997,66.89123844000278,54323.5212468 2024-02-23,06:01:10.000,54,11139940,-795,0,1708668069,13039.798892810002,66.88418931000342,54323.542208160005 2024-02-23,06:01:11.000,54,11139969,-795,0,1708668070,13039.819101740002,66.85599278999871,54323.63304072001 2024-02-23,06:01:12.000,54,11139916,-795,0,1708668071,13039.819101740002,66.91943496000022,54323.58413088001 2024-02-23,06:01:13.000,54,11139881,-795,0,1708668072,13039.792156499992,66.87714018000406,54323.43740136001 2024-02-23,06:01:14.000,54,11139824,-795,0,1708668073,13039.785420189997,66.9053367000015,54323.542208160005 2024-02-23,06:01:15.000,54,11139942,-795,0,1708668074,13039.812365429992,66.87714018000406,54323.59810512 2024-02-23,06:01:16.000,54,11139924,-795,0,1708668075,13039.805629119997,66.91943496000022,54323.47932408 2024-02-23,06:01:17.000,54,11139905,-795,0,1708668076,13039.731529709992,66.8700910500047,54323.43740136001 2024-02-23,06:01:18.000,54,11139917,-795,0,1708668077,13039.765211259997,66.89828757000214,54323.423427120004 2024-02-23,06:01:19.000,54,11139901,-795,0,1708668078,13039.852783289993,66.86304191999807,54323.63304072001 2024-02-23,06:01:20.000,54,11139922,-795,0,1708668079,13039.866255909998,66.92648408999958,54323.60509224001 2024-02-23,06:01:21.000,54,11139880,-795,0,1708668080,13039.859519600002,66.9053367000015,54323.52823392 2024-02-23,06:01:22.000,54,11139879,-795,0,1708668081,13039.825838049997,66.93353321999894,54323.51425968001 2024-02-23,06:01:23.000,54,11139881,-795,0,1708668082,13039.819101740002,66.91943496000022,54323.423427120004 2024-02-23,06:01:24.000,54,11139874,-795,0,1708668083,13039.785420189997,66.93353321999894,54323.36753016001 2024-02-23,06:01:25.000,54,11139988,-795,0,1708668084,13039.839310670002,66.91238583000086,54323.50028544 2024-02-23,06:01:26.000,54,11139926,-795,0,1708668085,13039.846046979997,66.968778870003,54323.57015664 2024-02-23,06:01:27.000,54,11139917,-795,0,1708668086,13039.825838049997,66.91238583000086,54323.47932408 2024-02-23,06:01:28.000,54,11139895,-795,0,1708668087,13039.825838049997,66.9405823499983,54323.47233696 2024-02-23,06:01:29.000,54,11139903,-795,0,1708668088,13039.893201149993,66.9405823499983,54323.6959248 2024-02-23,06:01:30.000,54,11139845,-795,0,1708668089,13039.839310670002,66.94763147999765,54323.5212468 2024-02-23,06:01:31.000,54,11139917,-795,0,1708668090,13039.866255909998,66.92648408999958,54323.51425968001 2024-02-23,06:01:32.000,54,11139939,-795,0,1708668091,13039.819101740002,66.9405823499983,54323.41644000001 2024-02-23,06:01:33.000,54,11139871,-795,0,1708668092,13039.738266020002,66.9053367000015,54323.26272336 2024-02-23,06:01:34.000,54,11139918,-795,0,1708668093,13039.859519600002,66.92648408999958,54323.58413088001 2024-02-23,06:01:35.000,54,11139949,-795,0,1708668094,13039.913410079993,66.91943496000022,54323.591118000004 2024-02-23,06:01:36.000,54,11139865,-795,0,1708668095,13039.886464839998,66.9405823499983,54323.48631120001 2024-02-23,06:01:37.000,54,11139909,-795,0,1708668096,13039.906673769998,66.9405823499983,54323.34656880001 2024-02-23,06:01:38.000,54,11139919,-795,0,1708668097,13039.906673769998,66.98992626000108,54323.47932408 2024-02-23,06:01:39.000,54,11139935,-795,0,1708668098,13039.994245799993,66.97582800000237,54323.65400208001 2024-02-23,06:01:40.000,54,11139924,-795,0,1708668099,13039.953827939993,67.01812277999852,54323.60509224001 2024-02-23,06:01:41.000,54,11139952,-795,0,1708668100,13039.974036869993,66.98287713000173,54323.60509224001 2024-02-23,06:01:42.000,54,11139932,-795,0,1708668101,13039.967300559998,67.03222104000452,54323.51425968001 2024-02-23,06:01:43.000,54,11139917,-795,0,1708668102,13039.974036869993,66.94763147999765,54323.55618240001 2024-02-23,06:01:44.000,54,11139903,-795,0,1708668103,13040.061608899989,66.98287713000173,54323.709899040005 2024-02-23,06:01:45.000,54,11139894,-795,0,1708668104,13040.068345209998,66.98287713000173,54323.65400208001 2024-02-23,06:01:46.000,54,11139919,-795,0,1708668105,13040.041399969989,67.05336843000259,54323.61906648 2024-02-23,06:01:47.000,54,11139898,-795,0,1708668106,13039.940355319988,66.97582800000237,54323.1718908 2024-02-23,06:01:48.000,54,11139856,-795,0,1708668107,13039.920146390003,67.0040245199998,54323.31862032001 2024-02-23,06:01:49.000,54,11139889,-795,0,1708668108,13040.041399969989,67.01812277999852,54323.47233696 2024-02-23,06:01:50.000,54,11139909,-795,0,1708668109,13039.947091629998,67.03927017000387,54323.38849152001 2024-02-23,06:01:51.000,54,11139931,-795,0,1708668110,13040.027927349998,67.03222104000452,54323.563169520006 2024-02-23,06:01:52.000,54,11139938,-795,0,1708668111,13040.034663659993,67.03927017000387,54323.57015664 2024-02-23,06:01:53.000,54,11139888,-795,0,1708668112,13040.007718419998,67.03927017000387,54323.48631120001 2024-02-23,06:01:54.000,54,11139912,-795,0,1708668113,13040.000982109988,67.03927017000387,54323.50028544 2024-02-23,06:01:55.000,54,11139940,-795,0,1708668114,13040.061608899989,66.99697539000044,54323.444388480006 2024-02-23,06:01:56.000,54,11139955,-795,0,1708668115,13039.980773179988,67.06041756000195,54323.48631120001 2024-02-23,06:01:57.000,54,11139941,-795,0,1708668116,13039.886464839998,67.03222104000452,54323.255736240004 2024-02-23,06:01:58.000,54,11139910,-795,0,1708668117,13039.940355319988,67.03222104000452,54323.47233696 2024-02-23,06:01:59.000,54,11139926,-795,0,1708668118,13040.054872589993,67.04631930000323,54323.60509224001 2024-02-23,06:02:00.000,54,11139922,-795,0,1708668119,13040.041399969989,67.03927017000387,54323.612079360006 2024-02-23,06:02:01.000,54,11139940,-795,0,1708668120,13040.068345209998,67.06041756000195,54323.563169520006 2024-02-23,06:02:02.000,54,11139910,-795,0,1708668121,13040.014454729993,67.04631930000323,54323.52823392 2024-02-23,06:02:03.000,54,11139889,-795,0,1708668122,13040.014454729993,67.04631930000323,54323.4513756 2024-02-23,06:02:04.000,54,11139914,-795,0,1708668123,13039.980773179988,67.03927017000387,54323.38849152001 2024-02-23,06:02:05.000,54,11139940,-795,0,1708668124,13040.048136279998,67.03222104000452,54323.51425968001 2024-02-23,06:02:06.000,54,11139895,-795,0,1708668125,13040.034663659993,67.04631930000323,54323.59810512 2024-02-23,06:02:07.000,54,11139922,-795,0,1708668126,13040.041399969989,67.07451582000067,54323.50028544 2024-02-23,06:02:08.000,54,11139971,-795,0,1708668127,13040.061608899989,67.01812277999852,54323.46534984001 2024-02-23,06:02:09.000,54,11139914,-795,0,1708668128,13040.142444619989,67.06041756000195,54323.591118000004 2024-02-23,06:02:10.000,54,11139893,-795,0,1708668129,13040.041399969989,67.05336843000259,54323.54919528 2024-02-23,06:02:11.000,54,11139892,-795,0,1708668130,13040.108763069999,67.06746669000131,54323.54919528 2024-02-23,06:02:12.000,54,11139913,-795,0,1708668131,13039.994245799993,67.03927017000387,54323.47233696 2024-02-23,06:02:13.000,54,11139897,-795,0,1708668132,13040.034663659993,67.03927017000387,54323.444388480006 2024-02-23,06:02:14.000,54,11139904,-795,0,1708668133,13040.108763069999,67.04631930000323,54323.64002784 2024-02-23,06:02:15.000,54,11139896,-795,0,1708668134,13040.169389859999,67.05336843000259,54323.63304072001 2024-02-23,06:02:16.000,54,11139897,-795,0,1708668135,13040.000982109988,67.05336843000259,54323.46534984001 2024-02-23,06:02:17.000,54,11139887,-795,0,1708668136,13040.135708309994,67.04631930000323,54323.50727256 2024-02-23,06:02:18.000,54,11139868,-795,0,1708668137,13040.122235689989,67.06746669000131,54323.5212468 2024-02-23,06:02:19.000,54,11139886,-795,0,1708668138,13040.142444619989,67.07451582000067,54323.55618240001 2024-02-23,06:02:20.000,54,11139902,-795,0,1708668139,13040.189598789999,67.06746669000131,54323.65400208001 2024-02-23,06:02:21.000,54,11139944,-795,0,1708668140,13040.18286247999,67.06041756000195,54323.65400208001 2024-02-23,06:02:22.000,54,11139887,-795,0,1708668141,13040.128971999999,67.08861407999939,54323.59810512 2024-02-23,06:02:23.000,54,11139889,-795,0,1708668142,13040.115499379994,67.12385973000346,54323.58413088001 2024-02-23,06:02:24.000,54,11139899,-795,0,1708668143,13040.236752959994,67.1027123399981,54323.730860400006 2024-02-23,06:02:25.000,54,11139884,-795,0,1708668144,13040.27043451,67.1168106000041,54323.68893768 2024-02-23,06:02:26.000,54,11139916,-795,0,1708668145,13040.176126169994,67.1027123399981,54323.53522104001 2024-02-23,06:02:27.000,54,11139966,-795,0,1708668146,13040.216544029994,67.1027123399981,54323.61906648 2024-02-23,06:02:28.000,54,11139916,-795,0,1708668147,13040.18286247999,67.09566320999875,54323.51425968001 2024-02-23,06:02:29.000,54,11139957,-795,0,1708668148,13040.18286247999,67.10976147000474,54323.395478640006 2024-02-23,06:02:30.000,54,11139919,-795,0,1708668149,13040.30411605999,67.09566320999875,54323.57015664 2024-02-23,06:02:31.000,54,11139895,-795,0,1708668150,13040.29064344,67.06746669000131,54323.58413088001 2024-02-23,06:02:32.000,54,11139900,-795,0,1708668151,13040.39168809,67.06746669000131,54323.59810512 2024-02-23,06:02:33.000,54,11139909,-795,0,1708668152,13040.358006539995,66.98992626000108,54323.374517280005 2024-02-23,06:02:34.000,54,11139838,-795,0,1708668153,13040.459051189995,66.95468061000429,54323.423427120004 2024-02-23,06:02:35.000,54,11139896,-795,0,1708668154,13040.48599642999,66.85599278999871,54323.423427120004 2024-02-23,06:02:36.000,54,11139963,-795,0,1708668155,13040.40516070999,66.71501019000425,54323.43740136001 2024-02-23,06:02:37.000,54,11139926,-795,0,1708668156,13040.189598789999,66.66566628000146,54323.241762 2024-02-23,06:02:38.000,54,11139928,-795,0,1708668157,13039.940355319988,66.70796106000489,54323.325607440005 2024-02-23,06:02:39.000,54,11139894,-795,0,1708668158,13039.765211259997,66.89828757000214,54323.11599384 2024-02-23,06:02:40.000,54,11139918,-795,0,1708668159,13039.947091629998,67.09566320999875,54323.4513756 2024-02-23,06:02:41.000,54,11139922,-795,0,1708668160,13040.068345209998,67.18730189999769,54323.4513756 2024-02-23,06:02:42.000,54,11139943,-795,0,1708668161,13040.115499379994,67.16615450999961,54323.4513756 2024-02-23,06:02:43.000,54,11139861,-795,0,1708668162,13040.169389859999,67.18730189999769,54323.34656880001 2024-02-23,06:02:44.000,54,11139947,-795,0,1708668163,13040.189598789999,67.12385973000346,54323.31862032001 2024-02-23,06:02:45.000,54,11139956,-795,0,1708668164,13040.30411605999,67.13090886000282,54323.50028544 2024-02-23,06:02:46.000,54,11139936,-795,0,1708668165,13040.189598789999,67.13090886000282,54323.374517280005 2024-02-23,06:02:47.000,54,11139890,-795,0,1708668166,13040.25022558,67.04631930000323,54323.45836272 2024-02-23,06:02:48.000,54,11139920,-795,0,1708668167,13040.102026759989,67.01812277999852,54323.26971048001 2024-02-23,06:02:49.000,54,11139830,-795,0,1708668168,13040.24348926999,67.07451582000067,54323.60509224001 2024-02-23,06:02:50.000,54,11139877,-795,0,1708668169,13040.277170819994,67.0040245199998,54323.47233696 2024-02-23,06:02:51.000,54,11139924,-795,0,1708668170,13040.32432498999,66.98992626000108,54323.5212468 2024-02-23,06:02:52.000,54,11139902,-795,0,1708668171,13040.22328033999,67.01812277999852,54323.35355592 2024-02-23,06:02:53.000,54,11139930,-795,0,1708668172,13040.236752959994,66.97582800000237,54323.43041424 2024-02-23,06:02:54.000,54,11139916,-795,0,1708668173,13040.277170819994,66.99697539000044,54323.542208160005 2024-02-23,06:02:55.000,54,11139905,-795,0,1708668174,13040.30411605999,66.98992626000108,54323.60509224001 2024-02-23,06:02:56.000,54,11139887,-795,0,1708668175,13040.30411605999,67.03222104000452,54323.563169520006 2024-02-23,06:02:57.000,54,11139946,-795,0,1708668176,13040.337797609995,67.03927017000387,54323.57714376 2024-02-23,06:02:58.000,54,11139871,-795,0,1708668177,13040.27043451,67.01812277999852,54323.31862032001 2024-02-23,06:02:59.000,54,11139843,-795,0,1708668178,13040.277170819994,66.98992626000108,54323.34656880001 2024-02-23,06:03:00.000,54,11139926,-795,0,1708668179,13040.337797609995,67.05336843000259,54323.52823392 2024-02-23,06:03:01.000,54,11139863,-795,0,1708668180,13040.378215469995,67.03927017000387,54323.57714376 2024-02-23,06:03:02.000,54,11139946,-795,0,1708668181,13040.31085237,67.02517190999788,54323.55618240001 2024-02-23,06:03:03.000,54,11139943,-795,0,1708668182,13040.398424399995,66.95468061000429,54323.58413088001 2024-02-23,06:03:04.000,54,11139900,-795,0,1708668183,13040.43210595,67.02517190999788,54323.73784752 2024-02-23,06:03:05.000,54,11139888,-795,0,1708668184,13040.479260119995,66.98992626000108,54323.68893768 2024-02-23,06:03:06.000,54,11139874,-795,0,1708668185,13040.418633329995,66.968778870003,54323.53522104001 2024-02-23,06:03:07.000,54,11139942,-795,0,1708668186,13040.46578749999,66.968778870003,54323.64701496 2024-02-23,06:03:08.000,54,11139897,-795,0,1708668187,13040.40516070999,67.03927017000387,54323.57714376 2024-02-23,06:03:09.000,54,11139856,-795,0,1708668188,13040.35127023,67.01107364999916,54323.51425968001 2024-02-23,06:03:10.000,54,11139903,-795,0,1708668189,13040.46578749999,67.0040245199998,54323.54919528 2024-02-23,06:03:11.000,54,11139912,-795,0,1708668190,13040.45231488,66.99697539000044,54323.64701496 2024-02-23,06:03:12.000,54,11139894,-795,0,1708668191,13040.418633329995,67.03927017000387,54323.563169520006 2024-02-23,06:03:13.000,54,11139922,-795,0,1708668192,13040.43210595,67.01107364999916,54323.48631120001 2024-02-23,06:03:14.000,54,11139947,-795,0,1708668193,13040.42536963999,67.05336843000259,54323.563169520006 2024-02-23,06:03:15.000,54,11139914,-795,0,1708668194,13040.41189702,67.03927017000387,54323.50028544 2024-02-23,06:03:16.000,54,11139892,-795,0,1708668195,13040.37147916,67.07451582000067,54323.50727256 2024-02-23,06:03:17.000,54,11139921,-795,0,1708668196,13040.358006539995,67.07451582000067,54323.46534984001 2024-02-23,06:03:18.000,54,11139925,-795,0,1708668197,13040.297379749994,67.08861407999939,54323.43740136001 2024-02-23,06:03:19.000,54,11139919,-795,0,1708668198,13040.37147916,67.06746669000131,54323.542208160005 2024-02-23,06:03:20.000,54,11139924,-795,0,1708668199,13040.418633329995,67.1027123399981,54323.60509224001 2024-02-23,06:03:21.000,54,11139888,-795,0,1708668200,13040.37147916,67.08156495000003,54323.53522104001 2024-02-23,06:03:22.000,54,11139891,-795,0,1708668201,13040.358006539995,67.13795799000218,54323.612079360006 2024-02-23,06:03:23.000,54,11139961,-795,0,1708668202,13040.34453391999,67.08861407999939,54323.46534984001 2024-02-23,06:03:24.000,54,11139888,-795,0,1708668203,13040.317588679995,67.14500712000154,54323.47932408 2024-02-23,06:03:25.000,54,11139898,-795,0,1708668204,13040.39168809,67.13090886000282,54323.563169520006 2024-02-23,06:03:26.000,54,11139920,-795,0,1708668205,13040.40516070999,67.14500712000154,54323.57714376 2024-02-23,06:03:27.000,54,11139893,-795,0,1708668206,13040.41189702,67.13090886000282,54323.55618240001 2024-02-23,06:03:28.000,54,11139890,-795,0,1708668207,13040.35127023,67.1520562500009,54323.47233696 2024-02-23,06:03:29.000,54,11139890,-795,0,1708668208,13040.438842259995,67.1168106000041,54323.58413088001 2024-02-23,06:03:30.000,54,11139879,-795,0,1708668209,13040.43210595,67.17320363999897,54323.60509224001 2024-02-23,06:03:31.000,54,11139938,-795,0,1708668210,13040.3310613,67.1168106000041,54323.22080064001 2024-02-23,06:03:32.000,54,11139920,-795,0,1708668211,13040.39168809,67.1520562500009,54323.38849152001 2024-02-23,06:03:33.000,54,11139895,-795,0,1708668212,13040.378215469995,67.09566320999875,54323.43740136001 2024-02-23,06:03:34.000,54,11139898,-795,0,1708668213,13040.41189702,67.1520562500009,54323.50028544 2024-02-23,06:03:35.000,54,11139904,-795,0,1708668214,13040.418633329995,67.15910538000026,54323.43740136001 2024-02-23,06:03:36.000,54,11139945,-795,0,1708668215,13040.41189702,67.15910538000026,54323.46534984001 2024-02-23,06:03:37.000,54,11139901,-795,0,1708668216,13040.40516070999,67.12385973000346,54323.43740136001 2024-02-23,06:03:38.000,54,11139868,-795,0,1708668217,13040.418633329995,67.1520562500009,54323.47932408 2024-02-23,06:03:39.000,54,11139940,-795,0,1708668218,13040.45231488,67.12385973000346,54323.4513756 2024-02-23,06:03:40.000,54,11139888,-795,0,1708668219,13040.378215469995,67.12385973000346,54323.46534984001 2024-02-23,06:03:41.000,54,11139924,-795,0,1708668220,13040.42536963999,67.1168106000041,54323.55618240001 2024-02-23,06:03:42.000,54,11139911,-795,0,1708668221,13040.35127023,67.1168106000041,54323.46534984001 2024-02-23,06:03:43.000,54,11139976,-795,0,1708668222,13040.41189702,67.13795799000218,54323.50028544 2024-02-23,06:03:44.000,54,11139910,-795,0,1708668223,13040.45231488,67.12385973000346,54323.64002784 2024-02-23,06:03:45.000,54,11139963,-795,0,1708668224,13040.46578749999,67.13090886000282,54323.66797632 2024-02-23,06:03:46.000,54,11139943,-795,0,1708668225,13040.40516070999,67.13090886000282,54323.59810512 2024-02-23,06:03:47.000,54,11139931,-795,0,1708668226,13040.38495177999,67.1168106000041,54323.444388480006 2024-02-23,06:03:48.000,54,11139902,-795,0,1708668227,13040.358006539995,67.13090886000282,54323.45836272 2024-02-23,06:03:49.000,54,11139969,-795,0,1708668228,13040.297379749994,67.13795799000218,54323.26971048001 2024-02-23,06:03:50.000,54,11139931,-795,0,1708668229,13040.317588679995,67.16615450999961,54323.4513756 2024-02-23,06:03:51.000,54,11139898,-795,0,1708668230,13040.378215469995,67.12385973000346,54323.60509224001 2024-02-23,06:03:52.000,54,11139881,-795,0,1708668231,13040.38495177999,67.12385973000346,54323.52823392 2024-02-23,06:03:53.000,54,11139855,-795,0,1708668232,13040.38495177999,67.14500712000154,54323.444388480006 2024-02-23,06:03:54.000,54,11139861,-795,0,1708668233,13040.39168809,67.17320363999897,54323.50727256 2024-02-23,06:03:55.000,54,11139925,-795,0,1708668234,13040.38495177999,67.12385973000346,54323.50028544 2024-02-23,06:03:56.000,54,11139934,-795,0,1708668235,13040.378215469995,67.1520562500009,54323.52823392 2024-02-23,06:03:57.000,54,11139915,-795,0,1708668236,13040.29064344,67.13795799000218,54323.395478640006 2024-02-23,06:03:58.000,54,11139942,-795,0,1708668237,13040.31085237,67.16615450999961,54323.395478640006 2024-02-23,06:03:59.000,54,11139907,-795,0,1708668238,13040.30411605999,67.14500712000154,54323.41644000001 2024-02-23,06:04:00.000,54,11139934,-795,0,1708668239,13040.35127023,67.13795799000218,54323.5212468 2024-02-23,06:04:01.000,54,11139864,-795,0,1708668240,13040.40516070999,67.13090886000282,54323.612079360006 2024-02-23,06:04:02.000,54,11139882,-795,0,1708668241,13040.40516070999,67.14500712000154,54323.563169520006 2024-02-23,06:04:03.000,54,11139925,-795,0,1708668242,13040.317588679995,67.12385973000346,54323.374517280005 2024-02-23,06:04:04.000,54,11139899,-795,0,1708668243,13040.337797609995,67.14500712000154,54323.40945288 2024-02-23,06:04:05.000,54,11139902,-795,0,1708668244,13040.34453391999,67.12385973000346,54323.51425968001 2024-02-23,06:04:06.000,54,11139908,-795,0,1708668245,13040.3310613,67.15910538000026,54323.41644000001 2024-02-23,06:04:07.000,54,11139894,-795,0,1708668246,13040.438842259995,67.13090886000282,54323.50727256 2024-02-23,06:04:08.000,54,11139898,-795,0,1708668247,13040.42536963999,67.18025276999833,54323.53522104001 2024-02-23,06:04:09.000,54,11139913,-795,0,1708668248,13040.40516070999,67.13090886000282,54323.40945288 2024-02-23,06:04:10.000,54,11139925,-795,0,1708668249,13040.398424399995,67.1168106000041,54323.48631120001 2024-02-23,06:04:11.000,54,11139935,-795,0,1708668250,13040.44557856999,67.1520562500009,54323.50028544 2024-02-23,06:04:12.000,54,11139888,-795,0,1708668251,13040.40516070999,67.17320363999897,54323.38849152001 2024-02-23,06:04:13.000,54,11139922,-795,0,1708668252,13040.39168809,67.1168106000041,54323.36054304 2024-02-23,06:04:14.000,54,11139907,-795,0,1708668253,13040.47252381,67.17320363999897,54323.57015664 2024-02-23,06:04:15.000,54,11139881,-795,0,1708668254,13040.49273274,67.1168106000041,54323.563169520006 2024-02-23,06:04:16.000,54,11139913,-795,0,1708668255,13040.519677979995,67.17320363999897,54323.52823392 2024-02-23,06:04:17.000,54,11139908,-795,0,1708668256,13040.48599642999,67.19435103000433,54323.40945288 2024-02-23,06:04:18.000,54,11139921,-795,0,1708668257,13040.51294167,67.17320363999897,54323.43740136001 2024-02-23,06:04:19.000,54,11139950,-795,0,1708668258,13040.54662321999,67.18025276999833,54323.47932408 2024-02-23,06:04:20.000,54,11139899,-795,0,1708668259,13040.51294167,67.2154984200024,54323.47932408 2024-02-23,06:04:21.000,54,11139880,-795,0,1708668260,13040.54662321999,67.18730189999769,54323.47932408 2024-02-23,06:04:22.000,54,11139933,-795,0,1708668261,13040.50620535999,67.22254755000176,54323.423427120004 2024-02-23,06:04:23.000,54,11139905,-795,0,1708668262,13040.52641428999,67.25779319999856,54323.47932408 2024-02-23,06:04:24.000,54,11139918,-795,0,1708668263,13040.59377739,67.2507440699992,54323.60509224001 2024-02-23,06:04:25.000,54,11139914,-795,0,1708668264,13040.60725000999,67.23664581000048,54323.6260536 2024-02-23,06:04:26.000,54,11139941,-795,0,1708668265,13040.58704107999,67.2507440699992,54323.55618240001 2024-02-23,06:04:27.000,54,11139911,-795,0,1708668266,13040.539886909995,67.2507440699992,54323.395478640006 2024-02-23,06:04:28.000,54,11139966,-795,0,1708668267,13040.539886909995,67.29303885000263,54323.4513756 2024-02-23,06:04:29.000,54,11139903,-795,0,1708668268,13040.58704107999,67.28598972000327,54323.57714376 2024-02-23,06:04:30.000,54,11139956,-795,0,1708668269,13040.57356846,67.27894059000391,54323.612079360006 2024-02-23,06:04:31.000,54,11139901,-795,0,1708668270,13040.600513699996,67.31418624000071,54323.563169520006 2024-02-23,06:04:32.000,54,11139953,-795,0,1708668271,13040.51294167,67.32123537000007,54323.493298320005 2024-02-23,06:04:33.000,54,11139902,-795,0,1708668272,13040.48599642999,67.31418624000071,54323.38849152001 2024-02-23,06:04:34.000,54,11139964,-795,0,1708668273,13040.479260119995,67.31418624000071,54323.4513756 2024-02-23,06:04:35.000,54,11139885,-795,0,1708668274,13040.48599642999,67.34238275999815,54323.43740136001 2024-02-23,06:04:36.000,54,11139918,-795,0,1708668275,13040.47252381,67.33533362999879,54323.444388480006 2024-02-23,06:04:37.000,54,11139907,-795,0,1708668276,13040.44557856999,67.37762841000222,54323.3815044 2024-02-23,06:04:38.000,54,11139883,-795,0,1708668277,13040.46578749999,67.34943189000478,54323.40246576 2024-02-23,06:04:39.000,54,11139920,-795,0,1708668278,13040.479260119995,67.3635301500035,54323.50727256 2024-02-23,06:04:40.000,54,11139906,-795,0,1708668279,13040.54662321999,67.34943189000478,54323.612079360006 2024-02-23,06:04:41.000,54,11139898,-795,0,1708668280,13040.5331506,67.3987758000003,54323.57015664 2024-02-23,06:04:42.000,54,11139894,-795,0,1708668281,13040.50620535999,67.37057928000286,54323.55618240001 2024-02-23,06:04:43.000,54,11139876,-795,0,1708668282,13040.438842259995,67.43402145000437,54323.444388480006 2024-02-23,06:04:44.000,54,11139901,-795,0,1708668283,13040.45231488,67.3987758000003,54323.41644000001 2024-02-23,06:04:45.000,54,11139916,-795,0,1708668284,13040.40516070999,67.40582492999965,54323.53522104001 2024-02-23,06:04:46.000,54,11139936,-795,0,1708668285,13040.44557856999,67.3987758000003,54323.55618240001 2024-02-23,06:04:47.000,54,11139931,-795,0,1708668286,13040.41189702,67.42697231999773,54323.55618240001 2024-02-23,06:04:48.000,54,11139961,-795,0,1708668287,13040.51294167,67.41287405999901,54323.5212468 2024-02-23,06:04:49.000,54,11139904,-795,0,1708668288,13040.51294167,67.41992318999837,54323.660989200005 2024-02-23,06:04:50.000,54,11139902,-795,0,1708668289,13040.38495177999,67.40582492999965,54323.30464608 2024-02-23,06:04:51.000,54,11139894,-795,0,1708668290,13040.35127023,67.44811971000308,54323.36054304 2024-02-23,06:04:52.000,54,11139903,-795,0,1708668291,13040.30411605999,67.41992318999837,54323.23477488 2024-02-23,06:04:53.000,54,11139901,-795,0,1708668292,13040.378215469995,67.3987758000003,54323.374517280005 2024-02-23,06:04:54.000,54,11139924,-795,0,1708668293,13040.378215469995,67.41992318999837,54323.50028544 2024-02-23,06:04:55.000,54,11139924,-795,0,1708668294,13040.40516070999,67.4622179700018,54323.54919528 2024-02-23,06:04:56.000,54,11139922,-795,0,1708668295,13040.358006539995,67.45516884000244,54323.542208160005 2024-02-23,06:04:57.000,54,11139939,-795,0,1708668296,13040.337797609995,67.43402145000437,54323.36753016001 2024-02-23,06:04:58.000,54,11139890,-795,0,1708668297,13040.37147916,67.4622179700018,54323.41644000001 2024-02-23,06:04:59.000,54,11139890,-795,0,1708668298,13040.30411605999,67.44811971000308,54323.43740136001 2024-02-23,06:05:00.000,54,11139911,-795,0,1708668299,13040.317588679995,67.44107058000372,54323.423427120004 2024-02-23,06:05:01.000,54,11139908,-795,0,1708668300,13040.32432498999,67.41287405999901,54323.3815044 2024-02-23,06:05:02.000,54,11139917,-795,0,1708668301,13040.236752959994,67.41992318999837,54323.3815044 2024-02-23,06:05:03.000,54,11139905,-795,0,1708668302,13040.27043451,67.41287405999901,54323.40246576 2024-02-23,06:05:04.000,54,11139963,-795,0,1708668303,13040.358006539995,67.39172667000093,54323.61906648 2024-02-23,06:05:05.000,54,11139912,-795,0,1708668304,13040.35127023,67.38467754000158,54323.57015664 2024-02-23,06:05:06.000,54,11139884,-795,0,1708668305,13040.32432498999,67.41992318999837,54323.423427120004 2024-02-23,06:05:07.000,54,11139855,-795,0,1708668306,13040.26369819999,67.40582492999965,54323.3116332 2024-02-23,06:05:08.000,54,11139880,-795,0,1708668307,13040.236752959994,67.41287405999901,54323.35355592 2024-02-23,06:05:09.000,54,11139906,-795,0,1708668308,13040.26369819999,67.38467754000158,54323.47932408 2024-02-23,06:05:10.000,54,11139892,-795,0,1708668309,13040.230016649999,67.3987758000003,54323.38849152001 2024-02-23,06:05:11.000,54,11139905,-795,0,1708668310,13040.34453391999,67.37057928000286,54323.5212468 2024-02-23,06:05:12.000,54,11139913,-795,0,1708668311,13040.24348926999,67.3987758000003,54323.41644000001 2024-02-23,06:05:13.000,54,11139913,-795,0,1708668312,13040.22328033999,67.37762841000222,54323.325607440005 2024-02-23,06:05:14.000,54,11139855,-795,0,1708668313,13040.169389859999,67.40582492999965,54323.31862032001 2024-02-23,06:05:15.000,54,11139877,-795,0,1708668314,13040.216544029994,67.38467754000158,54323.3116332 2024-02-23,06:05:16.000,54,11139920,-795,0,1708668315,13040.216544029994,67.42697231999773,54323.26272336 2024-02-23,06:05:17.000,54,11139900,-795,0,1708668316,13040.162653549989,67.38467754000158,54323.22080064001 2024-02-23,06:05:18.000,54,11139914,-795,0,1708668317,13040.18286247999,67.3987758000003,54323.18586504 2024-02-23,06:05:19.000,54,11139966,-795,0,1708668318,13040.29064344,67.37057928000286,54323.374517280005 2024-02-23,06:05:20.000,54,11139936,-795,0,1708668319,13040.149180929999,67.38467754000158,54323.227787760006 2024-02-23,06:05:21.000,54,11139886,-795,0,1708668320,13040.27043451,67.38467754000158,54323.40945288 2024-02-23,06:05:22.000,54,11139825,-795,0,1708668321,13040.20307140999,67.39172667000093,54323.3116332 2024-02-23,06:05:23.000,54,11139925,-795,0,1708668322,13040.18286247999,67.35648102000414,54323.206826400005 2024-02-23,06:05:24.000,54,11139908,-795,0,1708668323,13040.135708309994,67.37057928000286,54323.1718908 2024-02-23,06:05:25.000,54,11139934,-795,0,1708668324,13040.135708309994,67.34943189000478,54323.11599384 2024-02-23,06:05:26.000,54,11139878,-795,0,1708668325,13040.115499379994,67.34943189000478,54323.19983928001 2024-02-23,06:05:27.000,54,11139913,-795,0,1708668326,13040.236752959994,67.28598972000327,54323.33259456 2024-02-23,06:05:28.000,54,11139911,-795,0,1708668327,13040.22328033999,67.34238275999815,54323.38849152001 2024-02-23,06:05:29.000,54,11139873,-795,0,1708668328,13040.20307140999,67.27189146000455,54323.36054304 2024-02-23,06:05:30.000,54,11139862,-795,0,1708668329,13040.20307140999,67.30713711000135,54323.29765896001 2024-02-23,06:05:31.000,54,11139898,-795,0,1708668330,13040.18286247999,67.30008798000199,54323.26272336 2024-02-23,06:05:32.000,54,11139892,-795,0,1708668331,13040.102026759989,67.31418624000071,54323.12996808001 2024-02-23,06:05:33.000,54,11139901,-795,0,1708668332,13040.108763069999,67.28598972000327,54323.18586504 2024-02-23,06:05:34.000,54,11139884,-795,0,1708668333,13040.122235689989,67.27189146000455,54323.18586504 2024-02-23,06:05:35.000,54,11139922,-795,0,1708668334,13040.20307140999,67.29303885000263,54323.34656880001 2024-02-23,06:05:36.000,54,11139916,-795,0,1708668335,13040.209807719999,67.32828449999943,54323.34656880001 2024-02-23,06:05:37.000,54,11139866,-795,0,1708668336,13040.230016649999,67.2507440699992,54323.34656880001 2024-02-23,06:05:38.000,54,11139886,-795,0,1708668337,13040.149180929999,67.29303885000263,54323.16490368 2024-02-23,06:05:39.000,54,11139856,-795,0,1708668338,13040.155917239994,67.30008798000199,54323.1369552 2024-02-23,06:05:40.000,54,11139845,-795,0,1708668339,13040.135708309994,67.27894059000391,54323.23477488 2024-02-23,06:05:41.000,54,11139903,-795,0,1708668340,13040.22328033999,67.24369493999984,54323.31862032001 2024-02-23,06:05:42.000,54,11139924,-795,0,1708668341,13040.149180929999,67.29303885000263,54323.157916560005 2024-02-23,06:05:43.000,54,11139940,-795,0,1708668342,13040.176126169994,67.22254755000176,54323.19285216 2024-02-23,06:05:44.000,54,11139896,-795,0,1708668343,13040.230016649999,67.24369493999984,54323.45836272 2024-02-23,06:05:45.000,54,11139928,-795,0,1708668344,13040.277170819994,67.2154984200024,54323.444388480006 2024-02-23,06:05:46.000,54,11139922,-755,0,1708668345,13040.22328033999,67.20844929000305,54323.41644000001 2024-02-23,06:05:47.000,54,11139897,-795,0,1708668346,13040.20307140999,67.18025276999833,54323.31862032001 2024-02-23,06:05:48.000,54,11139918,-795,0,1708668347,13040.230016649999,67.19435103000433,54323.30464608 2024-02-23,06:05:49.000,54,11139937,-795,0,1708668348,13040.27043451,67.14500712000154,54323.40945288 2024-02-23,06:05:50.000,54,11139913,-795,0,1708668349,13040.27043451,67.1520562500009,54323.444388480006 2024-02-23,06:05:51.000,54,11139906,-795,0,1708668350,13040.26369819999,67.13090886000282,54323.1718908 2024-02-23,06:05:52.000,54,11139942,-795,0,1708668351,13040.108763069999,67.13090886000282,54323.11599384 2024-02-23,06:05:53.000,54,11139907,-795,0,1708668352,13040.29064344,67.1520562500009,54323.3116332 2024-02-23,06:05:54.000,54,11139901,-795,0,1708668353,13040.26369819999,67.13090886000282,54323.255736240004 2024-02-23,06:05:55.000,54,11139925,-795,0,1708668354,13040.29064344,67.13795799000218,54323.33259456 2024-02-23,06:05:56.000,54,11139900,-795,0,1708668355,13040.24348926999,67.13090886000282,54323.227787760006 2024-02-23,06:05:57.000,54,11139894,-795,0,1708668356,13040.28390712999,67.10976147000474,54323.255736240004 2024-02-23,06:05:58.000,54,11139933,-795,0,1708668357,13040.230016649999,67.15910538000026,54323.19983928001 2024-02-23,06:05:59.000,54,11139925,-795,0,1708668358,13040.31085237,67.10976147000474,54323.444388480006 2024-02-23,06:06:00.000,54,11139910,-795,0,1708668359,13040.31085237,67.14500712000154,54323.43041424 2024-02-23,06:06:01.000,54,11139878,-795,0,1708668360,13040.297379749994,67.12385973000346,54323.3815044 2024-02-23,06:06:02.000,54,11139881,-795,0,1708668361,13040.256961889994,67.13090886000282,54323.38849152001 2024-02-23,06:06:03.000,54,11139909,-795,0,1708668362,13040.28390712999,67.08861407999939,54323.29067184 2024-02-23,06:06:04.000,54,11139881,-795,0,1708668363,13040.209807719999,67.1168106000041,54323.21381352 2024-02-23,06:06:05.000,54,11139930,-795,0,1708668364,13040.29064344,67.09566320999875,54323.31862032001 2024-02-23,06:06:06.000,54,11139896,-795,0,1708668365,13040.230016649999,67.1168106000041,54323.206826400005 2024-02-23,06:06:07.000,54,11139918,-795,0,1708668366,13040.30411605999,67.13090886000282,54323.40246576 2024-02-23,06:06:08.000,54,11139885,-795,0,1708668367,13040.317588679995,67.16615450999961,54323.374517280005 2024-02-23,06:06:09.000,54,11139878,-795,0,1708668368,13040.32432498999,67.14500712000154,54323.28368472 2024-02-23,06:06:10.000,54,11139913,-795,0,1708668369,13040.32432498999,67.19435103000433,54323.3116332 2024-02-23,06:06:11.000,54,11139924,-795,0,1708668370,13040.358006539995,67.13795799000218,54323.31862032001 2024-02-23,06:06:12.000,54,11139968,-795,0,1708668371,13040.32432498999,67.18730189999769,54323.18586504 2024-02-23,06:06:13.000,54,11139871,-795,0,1708668372,13040.297379749994,67.16615450999961,54323.17887792001 2024-02-23,06:06:14.000,54,11139892,-795,0,1708668373,13040.337797609995,67.18730189999769,54323.34656880001 2024-02-23,06:06:15.000,54,11139946,-795,0,1708668374,13040.34453391999,67.22254755000176,54323.38849152001 2024-02-23,06:06:16.000,54,11139883,-795,0,1708668375,13040.32432498999,67.25779319999856,54323.3815044 2024-02-23,06:06:17.000,54,11139921,-795,0,1708668376,13040.31085237,67.2507440699992,54323.21381352 2024-02-23,06:06:18.000,54,11139931,-795,0,1708668377,13040.3310613,67.23664581000048,54323.29765896001 2024-02-23,06:06:19.000,54,11139941,-755,0,1708668378,13040.337797609995,67.24369493999984,54323.23477488 2024-02-23,06:06:20.000,54,11139889,-795,0,1708668379,13040.30411605999,67.30713711000135,54323.28368472 2024-02-23,06:06:21.000,54,11139923,-795,0,1708668380,13040.35127023,67.30008798000199,54323.325607440005 2024-02-23,06:06:22.000,54,11139921,-795,0,1708668381,13040.32432498999,67.34238275999815,54323.206826400005 2024-02-23,06:06:23.000,54,11139947,-795,0,1708668382,13040.37147916,67.31418624000071,54323.23477488 2024-02-23,06:06:24.000,54,11139905,-795,0,1708668383,13040.39168809,67.30713711000135,54323.3815044 2024-02-23,06:06:25.000,54,11139868,-795,0,1708668384,13040.47252381,67.26484232999792,54323.444388480006 2024-02-23,06:06:26.000,54,11139924,-795,0,1708668385,13040.459051189995,67.30713711000135,54323.43041424 2024-02-23,06:06:27.000,54,11139888,-795,0,1708668386,13040.398424399995,67.30008798000199,54323.29067184 2024-02-23,06:06:28.000,54,11139918,-795,0,1708668387,13040.438842259995,67.32828449999943,54323.3116332 2024-02-23,06:06:29.000,54,11139943,-795,0,1708668388,13040.41189702,67.37057928000286,54323.276697600006 2024-02-23,06:06:30.000,54,11139940,-795,0,1708668389,13040.54662321999,67.34943189000478,54323.51425968001 2024-02-23,06:06:51.000,54,11139901,-795,0,1708668410,13040.620722629996,67.63139709000097,54323.36054304 2024-02-23,06:06:52.000,54,11139710,-795,0,1708668411,13040.63419525,67.57500404999882,54323.45836272 2024-02-23,06:06:53.000,54,11139883,-795,0,1708668412,13040.51294167,67.65254447999905,54323.374517280005 2024-02-23,06:06:54.000,54,11139914,-795,0,1708668413,13040.67461311,67.58205317999818,54323.54919528 2024-02-23,06:06:55.000,54,11139931,-795,0,1708668414,13040.667876799991,67.57500404999882,54323.542208160005 2024-02-23,06:06:56.000,54,11139911,-795,0,1708668415,13040.667876799991,67.6102497000029,54323.57015664 2024-02-23,06:06:57.000,54,11139878,-795,0,1708668416,13040.661140489996,67.55385666000075,54323.50028544 2024-02-23,06:06:58.000,54,11139942,-795,0,1708668417,13040.65440418,67.54680753000139,54323.50028544 2024-02-23,06:06:59.000,54,11139864,-795,0,1708668418,13040.647667869991,67.57500404999882,54323.50028544 2024-02-23,06:07:00.000,54,11139911,-795,0,1708668419,13040.65440418,67.55385666000075,54323.51425968001 2024-02-23,06:07:01.000,54,11139928,-795,0,1708668420,13040.55335953,67.57500404999882,54323.28368472 2024-02-23,06:07:02.000,54,11139873,-795,0,1708668421,13040.49273274,67.5609057900001,54323.24874912001 2024-02-23,06:07:03.000,54,11139906,-795,0,1708668422,13040.46578749999,67.58910231000482,54323.14394232 2024-02-23,06:07:04.000,54,11139900,-795,0,1708668423,13040.499469049995,67.60320057000354,54323.325607440005 2024-02-23,06:07:05.000,54,11139897,-795,0,1708668424,13040.56683214999,67.60320057000354,54323.48631120001 2024-02-23,06:07:06.000,54,11139889,-795,0,1708668425,13040.54662321999,67.63139709000097,54323.41644000001 2024-02-23,06:07:07.000,54,11139910,-795,0,1708668426,13040.499469049995,67.63844622000033,54323.43041424 2024-02-23,06:07:08.000,54,11139902,-795,0,1708668427,13040.47252381,67.63844622000033,54323.30464608 2024-02-23,06:07:09.000,54,11139865,-795,0,1708668428,13040.459051189995,67.65254447999905,54323.276697600006 2024-02-23,06:07:10.000,54,11139927,-795,0,1708668429,13040.48599642999,67.7089375200012,54323.41644000001 2024-02-23,06:07:11.000,54,11139917,-795,0,1708668430,13040.459051189995,67.68074100000376,54323.45836272 2024-02-23,06:07:12.000,54,11139915,-795,0,1708668431,13040.438842259995,67.71598665000056,54323.395478640006 2024-02-23,06:07:13.000,54,11139914,-755,0,1708668432,13040.41189702,67.73008490999928,54323.395478640006 2024-02-23,06:07:14.000,54,11139869,-795,0,1708668433,13040.43210595,67.77237969000271,54323.444388480006 2024-02-23,06:07:15.000,54,11139916,-795,0,1708668434,13040.378215469995,67.79352708000079,54323.3815044 2024-02-23,06:07:16.000,54,11139899,-795,0,1708668435,13040.36474284999,67.77942882000207,54323.31862032001 2024-02-23,06:07:17.000,54,11139916,-795,0,1708668436,13040.30411605999,67.77942882000207,54323.1718908 2024-02-23,06:07:18.000,54,11139903,-795,0,1708668437,13040.317588679995,67.82877273000486,54323.21381352 2024-02-23,06:07:19.000,54,11139910,-795,0,1708668438,13040.337797609995,67.84992012000293,54323.35355592 2024-02-23,06:07:20.000,54,11139881,-795,0,1708668439,13040.297379749994,67.83582186000422,54323.33958168 2024-02-23,06:07:21.000,54,11139892,-795,0,1708668440,13040.27043451,67.88516576999973,54323.395478640006 2024-02-23,06:07:22.000,54,11139913,-795,0,1708668441,13040.29064344,67.89926402999845,54323.325607440005 2024-02-23,06:07:23.000,54,11139940,-795,0,1708668442,13040.176126169994,67.90631315999781,54323.157916560005 2024-02-23,06:07:24.000,54,11139934,-795,0,1708668443,13040.18286247999,67.89221489999909,54323.227787760006 2024-02-23,06:07:25.000,54,11139903,-795,0,1708668444,13040.20307140999,67.89221489999909,54323.26971048001 2024-02-23,06:07:26.000,54,11139893,-795,0,1708668445,13040.149180929999,67.94155881000188,54323.26272336 2024-02-23,06:07:27.000,54,11139903,-795,0,1708668446,13040.135708309994,67.9556570700006,54323.206826400005 2024-02-23,06:07:28.000,54,11139924,-795,0,1708668447,13040.102026759989,67.93450968000252,54323.14394232 2024-02-23,06:07:29.000,54,11139934,-795,0,1708668448,13040.162653549989,67.9204114200038,54323.26971048001 2024-02-23,06:07:30.000,54,11139907,-795,0,1708668449,13040.162653549989,67.9556570700006,54323.26272336 2024-02-23,06:07:31.000,54,11139914,-795,0,1708668450,13040.149180929999,67.93450968000252,54323.19285216 2024-02-23,06:07:32.000,54,11139896,-795,0,1708668451,13040.149180929999,67.99090272000467,54323.08105824001 2024-02-23,06:07:33.000,54,11139896,-795,0,1708668452,13040.169389859999,67.96270619999996,54323.060096880006 2024-02-23,06:07:34.000,54,11139948,-795,0,1708668453,13040.189598789999,67.99795185000403,54323.157916560005 2024-02-23,06:07:35.000,54,11139885,-795,0,1708668454,13040.149180929999,67.96975532999932,54323.1369552 2024-02-23,06:07:36.000,54,11139887,-795,0,1708668455,13040.169389859999,67.98385358999803,54323.03214840001 2024-02-23,06:07:37.000,54,11139945,-795,0,1708668456,13040.102026759989,67.98385358999803,54323.00419992 2024-02-23,06:07:38.000,54,11139895,-795,0,1708668457,13040.169389859999,67.99795185000403,54323.07407112 2024-02-23,06:07:39.000,54,11139813,-795,0,1708668458,13040.20307140999,67.99090272000467,54323.10201960001 2024-02-23,06:07:40.000,54,11139916,-795,0,1708668459,13040.162653549989,68.0190992400021,54323.11599384 2024-02-23,06:07:41.000,54,11139925,-795,0,1708668460,13040.169389859999,68.0190992400021,54323.12298096 2024-02-23,06:07:42.000,54,11139919,-795,0,1708668461,13040.108763069999,68.00500098000339,54323.02516128 2024-02-23,06:07:43.000,54,11139861,-795,0,1708668462,13040.048136279998,68.04024663000018,54322.89939312 2024-02-23,06:07:44.000,54,11139921,-795,0,1708668463,13040.18286247999,68.01205011000275,54323.29067184 2024-02-23,06:07:45.000,54,11139933,-795,0,1708668464,13040.230016649999,68.03319750000082,54323.241762 2024-02-23,06:07:46.000,54,11139849,-795,0,1708668465,13040.176126169994,68.04729575999954,54323.19285216 2024-02-23,06:07:47.000,54,11139921,-795,0,1708668466,13040.135708309994,68.0190992400021,54323.04612264 2024-02-23,06:07:48.000,54,11139893,-795,0,1708668467,13040.155917239994,68.0190992400021,54323.14394232 2024-02-23,06:07:49.000,54,11139906,-795,0,1708668468,13040.176126169994,68.02614837000147,54323.276697600006 2024-02-23,06:07:50.000,54,11139921,-795,0,1708668469,13040.122235689989,68.0190992400021,54323.12298096 2024-02-23,06:07:51.000,54,11139900,-795,0,1708668470,13040.149180929999,68.0190992400021,54323.31862032001 2024-02-23,06:07:52.000,54,11139911,-795,0,1708668471,13040.169389859999,68.03319750000082,54323.24874912001 2024-02-23,06:07:53.000,54,11139905,-795,0,1708668472,13040.135708309994,68.04024663000018,54323.157916560005 2024-02-23,06:07:54.000,54,11139866,-795,0,1708668473,13040.108763069999,68.0190992400021,54323.08105824001 2024-02-23,06:07:55.000,54,11139952,-795,0,1708668474,13040.20307140999,68.00500098000339,54323.28368472 2024-02-23,06:07:56.000,54,11139818,-795,0,1708668475,13040.081817829989,68.00500098000339,54322.9972128 2024-02-23,06:07:57.000,54,11139920,-795,0,1708668476,13040.081817829989,68.02614837000147,54323.088045360004 2024-02-23,06:07:58.000,54,11139944,-795,0,1708668477,13040.061608899989,68.01205011000275,54323.07407112 2024-02-23,06:07:59.000,54,11139931,-795,0,1708668478,13040.128971999999,68.04024663000018,54323.23477488 2024-02-23,06:08:00.000,54,11139892,-795,0,1708668479,13040.176126169994,68.01205011000275,54323.255736240004 2024-02-23,06:08:01.000,54,11139908,-795,0,1708668480,13040.176126169994,67.99795185000403,54323.26272336 2024-02-23,06:08:02.000,54,11139917,-795,0,1708668481,13040.149180929999,67.99090272000467,54323.23477488 2024-02-23,06:08:03.000,54,11139907,-795,0,1708668482,13040.054872589993,68.02614837000147,54323.00419992 2024-02-23,06:08:04.000,54,11139923,-795,0,1708668483,13040.088554139998,67.99090272000467,54323.12996808001 2024-02-23,06:08:05.000,54,11139921,-795,0,1708668484,13040.122235689989,67.99795185000403,54323.206826400005 2024-02-23,06:08:06.000,54,11139944,-795,0,1708668485,13040.108763069999,67.98385358999803,54323.19983928001 2024-02-23,06:08:07.000,54,11139943,-795,0,1708668486,13040.021191039988,67.96975532999932,54322.9972128 2024-02-23,06:08:08.000,54,11139935,-795,0,1708668487,13040.142444619989,67.98385358999803,54323.26272336 2024-02-23,06:08:09.000,54,11139940,-795,0,1708668488,13040.155917239994,68.03319750000082,54323.3116332 2024-02-23,06:08:10.000,54,11139914,-635,0,1708668489,13040.176126169994,67.93450968000252,54323.28368472 2024-02-23,06:08:11.000,54,11139896,-795,0,1708668490,13040.135708309994,67.96270619999996,54323.206826400005 2024-02-23,06:08:12.000,54,11139894,-795,0,1708668491,13040.135708309994,67.93450968000252,54323.1369552 2024-02-23,06:08:13.000,54,11139893,-795,0,1708668492,13040.115499379994,67.97680445999868,54323.10201960001 2024-02-23,06:08:14.000,54,11139940,-795,0,1708668493,13040.18286247999,67.92746055000316,54323.16490368 2024-02-23,06:08:15.000,54,11139900,-795,0,1708668494,13040.196335099994,67.91336229000444,54323.276697600006 2024-02-23,06:08:16.000,54,11139961,-795,0,1708668495,13040.196335099994,67.89926402999845,54323.23477488 2024-02-23,06:08:17.000,54,11139880,-795,0,1708668496,13040.216544029994,67.89926402999845,54323.15092944001 2024-02-23,06:08:18.000,54,11139908,-795,0,1708668497,13040.216544029994,67.87811664000037,54323.23477488 2024-02-23,06:08:19.000,54,11139891,-795,0,1708668498,13040.230016649999,67.88516576999973,54323.227787760006 2024-02-23,06:08:20.000,54,11139921,-795,0,1708668499,13040.24348926999,67.84992012000293,54323.23477488 2024-02-23,06:08:21.000,54,11139906,-795,0,1708668500,13040.236752959994,67.84992012000293,54323.22080064001 2024-02-23,06:08:22.000,54,11139931,-795,0,1708668501,13040.176126169994,67.81467446999886,54323.09503248 2024-02-23,06:08:23.000,54,11139852,-795,0,1708668502,13040.209807719999,67.82172359999822,54323.23477488 2024-02-23,06:08:24.000,54,11139880,-795,0,1708668503,13040.31085237,67.8076253399995,54323.34656880001 2024-02-23,06:08:25.000,54,11139912,-795,0,1708668504,13040.297379749994,67.80057621000014,54323.38849152001 2024-02-23,06:08:26.000,54,11139869,-795,0,1708668505,13040.317588679995,67.77942882000207,54323.38849152001 2024-02-23,06:08:27.000,54,11139881,-795,0,1708668506,13040.297379749994,67.79352708000079,54323.30464608 2024-02-23,06:08:28.000,54,11139906,-795,0,1708668507,13040.25022558,67.77942882000207,54323.206826400005 2024-02-23,06:08:29.000,54,11139927,-795,0,1708668508,13040.32432498999,67.75828143000399,54323.28368472 2024-02-23,06:08:30.000,54,11139896,-795,0,1708668509,13040.37147916,67.75123230000463,54323.43740136001 2024-02-23,06:08:31.000,54,11139919,-795,0,1708668510,13040.34453391999,67.75123230000463,54323.45836272 2024-02-23,06:08:32.000,54,11139885,-795,0,1708668511,13040.358006539995,67.75123230000463,54323.43041424 2024-02-23,06:08:33.000,54,11139883,-795,0,1708668512,13040.36474284999,67.72303577999992,54323.33259456 2024-02-23,06:08:34.000,54,11139914,-795,0,1708668513,13040.42536963999,67.70188839000184,54323.47932408 2024-02-23,06:08:35.000,54,11139932,-795,0,1708668514,13040.38495177999,67.70188839000184,54323.43740136001 2024-02-23,06:08:36.000,54,11139951,-795,0,1708668515,13040.418633329995,67.72303577999992,54323.43041424 2024-02-23,06:08:37.000,54,11139867,-795,0,1708668516,13040.317588679995,67.73713403999864,54323.23477488 2024-02-23,06:08:38.000,54,11139940,-795,0,1708668517,13040.378215469995,67.73713403999864,54323.24874912001 2024-02-23,06:08:39.000,54,11139935,-795,0,1708668518,13040.398424399995,67.73713403999864,54323.48631120001 2024-02-23,06:08:40.000,54,11139937,-795,0,1708668519,13040.41189702,67.70188839000184,54323.52823392 2024-02-23,06:08:41.000,54,11139929,-795,0,1708668520,13040.42536963999,67.70188839000184,54323.53522104001 2024-02-23,06:08:42.000,54,11139921,-795,0,1708668521,13040.418633329995,67.7089375200012,54323.50028544 2024-02-23,06:08:43.000,54,11139868,-795,0,1708668522,13040.35127023,67.73713403999864,54323.35355592 2024-02-23,06:08:44.000,54,11139928,-795,0,1708668523,13040.41189702,67.72303577999992,54323.41644000001 2024-02-23,06:08:45.000,54,11139950,-795,0,1708668524,13040.438842259995,67.72303577999992,54323.50028544 2024-02-23,06:08:46.000,54,11139920,-795,0,1708668525,13040.42536963999,67.72303577999992,54323.47233696 2024-02-23,06:08:47.000,54,11139871,-795,0,1708668526,13040.42536963999,67.73713403999864,54323.43740136001 2024-02-23,06:08:48.000,54,11139945,-795,0,1708668527,13040.39168809,67.75828143000399,54323.36753016001 2024-02-23,06:08:49.000,54,11139900,-795,0,1708668528,13040.418633329995,67.77237969000271,54323.395478640006 2024-02-23,06:08:50.000,54,11139925,-795,0,1708668529,13040.519677979995,67.8076253399995,54323.55618240001 2024-02-23,06:08:51.000,54,11139914,-795,0,1708668530,13040.46578749999,67.81467446999886,54323.55618240001 2024-02-23,06:08:52.000,54,11139896,-795,0,1708668531,13040.43210595,67.84287099000358,54323.41644000001 2024-02-23,06:08:53.000,54,11139907,-795,0,1708668532,13040.398424399995,67.84992012000293,54323.3815044 2024-02-23,06:08:54.000,54,11139891,-795,0,1708668533,13040.45231488,67.8569692500023,54323.4513756 2024-02-23,06:08:55.000,54,11139926,-795,0,1708668534,13040.459051189995,67.89221489999909,54323.33958168 2024-02-23,06:08:56.000,54,11139910,-795,0,1708668535,13040.54662321999,67.89926402999845,54323.68893768 2024-02-23,06:08:57.000,54,11139938,-795,0,1708668536,13040.51294167,67.92746055000316,54323.660989200005 2024-02-23,06:08:58.000,54,11139892,-795,0,1708668537,13040.51294167,67.96975532999932,54323.6260536 2024-02-23,06:08:59.000,54,11139926,-795,0,1708668538,13040.43210595,67.99090272000467,54323.43740136001 2024-02-23,06:09:00.000,54,11139937,-795,0,1708668539,13040.48599642999,67.96270619999996,54323.43740136001 2024-02-23,06:09:01.000,54,11139885,-795,0,1708668540,13040.47252381,68.01205011000275,54323.54919528 2024-02-23,06:09:02.000,54,11139933,-795,0,1708668541,13040.459051189995,68.08254141000361,54323.47233696 2024-02-23,06:09:03.000,54,11139920,-795,0,1708668542,13040.41189702,68.08959054000297,54323.47233696 2024-02-23,06:09:04.000,54,11139930,-795,0,1708668543,13040.52641428999,68.11073793000105,54323.64701496 2024-02-23,06:09:05.000,54,11139912,-795,0,1708668544,13040.418633329995,68.14598357999785,54323.50028544 2024-02-23,06:09:06.000,54,11139919,-795,0,1708668545,13040.459051189995,68.13893444999849,54323.57015664 2024-02-23,06:09:07.000,54,11139915,-795,0,1708668546,13040.398424399995,68.23762227000407,54323.45836272 2024-02-23,06:09:08.000,54,11139891,-795,0,1708668547,13040.398424399995,68.2658187900015,54323.47233696 2024-02-23,06:09:09.000,54,11139913,-795,0,1708668548,13040.43210595,68.28696617999958,54323.591118000004 2024-02-23,06:09:10.000,54,11139919,-795,0,1708668549,13040.43210595,68.3010644399983,54323.64002784 2024-02-23,06:09:11.000,54,11139932,-795,0,1708668550,13040.45231488,68.3151627000043,54323.66797632 2024-02-23,06:09:12.000,54,11139960,-795,0,1708668551,13040.41189702,68.35040835000109,54323.612079360006 2024-02-23,06:09:13.000,54,11139926,-795,0,1708668552,13040.41189702,68.35040835000109,54323.54919528 2024-02-23,06:09:14.000,54,11139892,-795,0,1708668553,13040.43210595,68.38565399999788,54323.61906648 2024-02-23,06:09:15.000,54,11139917,-795,0,1708668554,13040.39168809,68.42794878000132,54323.52823392 2024-02-23,06:09:16.000,54,11139941,-795,0,1708668555,13040.378215469995,68.45614529999875,54323.57714376 2024-02-23,06:09:17.000,54,11139896,-795,0,1708668556,13040.3310613,68.50548921000154,54323.40945288 2024-02-23,06:09:18.000,54,11139958,-795,0,1708668557,13040.189598789999,68.49844008000218,54323.41644000001 2024-02-23,06:09:19.000,54,11139906,-795,0,1708668558,13040.277170819994,68.50548921000154,54323.45836272 2024-02-23,06:09:20.000,54,11139886,-795,0,1708668559,13040.28390712999,68.54073485999834,54323.542208160005 2024-02-23,06:09:21.000,54,11139917,-795,0,1708668560,13040.256961889994,68.56188225000369,54323.46534984001 2024-02-23,06:09:22.000,54,11139814,-795,0,1708668561,13040.216544029994,68.57598051000241,54323.38849152001 2024-02-23,06:09:23.000,54,11139910,-795,0,1708668562,13040.149180929999,68.57598051000241,54323.19983928001 2024-02-23,06:09:24.000,54,11139858,-795,0,1708668563,13040.142444619989,68.59007877000113,54323.3116332 2024-02-23,06:09:25.000,54,11139906,-795,0,1708668564,13040.162653549989,68.63237355000456,54323.26272336 2024-02-23,06:09:26.000,54,11139919,-795,0,1708668565,13040.115499379994,68.61827528999856,54323.33259456 2024-02-23,06:09:27.000,54,11139898,-795,0,1708668566,13040.021191039988,68.64647181000328,54323.18586504 2024-02-23,06:09:28.000,54,11139928,-795,0,1708668567,13040.034663659993,68.63942268000392,54323.26272336 2024-02-23,06:09:29.000,54,11139911,-795,0,1708668568,13040.041399969989,68.66761920000135,54323.29067184 2024-02-23,06:09:30.000,54,11139902,-795,0,1708668569,13039.994245799993,68.63942268000392,54323.28368472 2024-02-23,06:09:31.000,54,11139881,-795,0,1708668570,13039.994245799993,68.68876658999943,54323.17887792001 2024-02-23,06:09:32.000,54,11139935,-795,0,1708668571,13039.893201149993,68.65352094000264,54323.14394232 2024-02-23,06:09:33.000,54,11139925,-795,0,1708668572,13039.926882699998,68.70286484999815,54323.060096880006 2024-02-23,06:09:34.000,54,11139915,-795,0,1708668573,13039.899937460003,68.66761920000135,54323.21381352 2024-02-23,06:09:35.000,54,11139933,-795,0,1708668574,13039.825838049997,68.70286484999815,54323.12996808001 2024-02-23,06:09:36.000,54,11139928,-795,0,1708668575,13039.832574359993,68.68876658999943,54323.14394232 2024-02-23,06:09:37.000,54,11139915,-795,0,1708668576,13039.798892810002,68.68876658999943,54322.97625144 2024-02-23,06:09:38.000,54,11139883,-795,0,1708668577,13039.832574359993,68.66761920000135,54323.21381352 2024-02-23,06:09:39.000,54,11139931,-795,0,1708668578,13039.805629119997,68.70286484999815,54323.12996808001 2024-02-23,06:09:40.000,54,11139908,-795,0,1708668579,13039.758474950002,68.68876658999943,54323.15092944001 2024-02-23,06:09:41.000,54,11139888,-755,0,1708668580,13039.785420189997,68.70286484999815,54323.12298096 2024-02-23,06:09:42.000,54,11139933,-795,0,1708668581,13039.670902919992,68.69581571999879,54323.02516128 2024-02-23,06:09:43.000,54,11139897,-795,0,1708668582,13039.704584469997,68.70286484999815,54323.00419992 2024-02-23,06:09:44.000,54,11139869,-795,0,1708668583,13039.718057090002,68.70286484999815,54323.19285216 2024-02-23,06:09:45.000,54,11139938,-795,0,1708668584,13039.718057090002,68.70286484999815,54323.12996808001 2024-02-23,06:09:46.000,54,11139939,-795,0,1708668585,13039.637221370001,68.69581571999879,54323.17887792001 2024-02-23,06:09:47.000,54,11139906,-795,0,1708668586,13039.556385650001,68.69581571999879,54322.89939312 2024-02-23,06:09:48.000,54,11139907,-795,0,1708668587,13039.536176720001,68.65352094000264,54322.9972128 2024-02-23,06:09:49.000,54,11139903,-795,0,1708668588,13039.502495169996,68.73106137000286,54322.990225680005 2024-02-23,06:09:50.000,54,11139946,-795,0,1708668589,13039.556385650001,68.69581571999879,54323.206826400005 2024-02-23,06:09:51.000,54,11139907,-795,0,1708668590,13039.590067199992,68.70286484999815,54323.19983928001 2024-02-23,06:09:52.000,54,11139954,-795,0,1708668591,13039.509231479991,68.70286484999815,54323.17887792001 2024-02-23,06:09:53.000,54,11139908,-795,0,1708668592,13039.468813619991,68.68876658999943,54322.95529008 2024-02-23,06:09:54.000,54,11139871,-795,0,1708668593,13039.448604689991,68.660570070002,54322.97625144 2024-02-23,06:09:55.000,54,11139924,-795,0,1708668594,13039.468813619991,68.70991398000479,54323.09503248 2024-02-23,06:09:56.000,54,11139923,-795,0,1708668595,13039.448604689991,68.7240122400035,54322.86445752001 2024-02-23,06:09:57.000,54,11139933,-795,0,1708668596,13039.468813619991,68.71696311000414,54323.10201960001 2024-02-23,06:09:58.000,54,11139892,-795,0,1708668597,13039.40818682999,68.73106137000286,54322.95529008 2024-02-23,06:09:59.000,54,11139905,-795,0,1708668598,13039.31387849,68.7592578900003,54322.93432872001 2024-02-23,06:10:00.000,54,11139907,-795,0,1708668599,13039.41492314,68.76630701999966,54323.04612264 2024-02-23,06:10:01.000,54,11139899,-795,0,1708668600,13039.381241589996,68.79450354000437,54323.088045360004 2024-02-23,06:10:02.000,54,11139913,-795,0,1708668601,13039.39471421,68.78745440999774,54323.067084 2024-02-23,06:10:03.000,54,11139912,-795,0,1708668602,13039.29366956,68.81565093000245,54322.86445752001 2024-02-23,06:10:04.000,54,11139933,-795,0,1708668603,13039.2532517,68.83679832000053,54322.79458632001 2024-02-23,06:10:05.000,54,11139926,-795,0,1708668604,13039.24651538999,68.83679832000053,54322.752663600004 2024-02-23,06:10:06.000,54,11139941,-795,0,1708668605,13039.37450528,68.83679832000053,54322.96926432 2024-02-23,06:10:07.000,54,11139916,-795,0,1708668606,13039.37450528,68.85089657999924,54322.96227720001 2024-02-23,06:10:08.000,54,11139920,-795,0,1708668607,13039.34756003999,68.8579457099986,54322.91336736001 2024-02-23,06:10:09.000,54,11139908,-795,0,1708668608,13039.35429635,68.87909310000396,54322.871444640004 2024-02-23,06:10:10.000,54,11139874,-795,0,1708668609,13039.36776896999,68.86499483999796,54322.941315840006 2024-02-23,06:10:11.000,54,11139902,-795,0,1708668610,13039.38797789999,68.92138788000011,54322.88541888001 2024-02-23,06:10:12.000,54,11139926,-795,0,1708668611,13039.28693324999,68.90024049000203,54322.822534800005 2024-02-23,06:10:13.000,54,11139936,-795,0,1708668612,13039.33408742,68.91433875000075,54322.79458632001 2024-02-23,06:10:14.000,54,11139932,-795,0,1708668613,13039.41492314,68.92843700999947,54322.9972128 2024-02-23,06:10:15.000,54,11139927,-795,0,1708668614,13039.428395759991,68.95663353000418,54322.990225680005 2024-02-23,06:10:16.000,54,11139888,-795,0,1708668615,13039.40818682999,68.95663353000418,54323.02516128 2024-02-23,06:10:17.000,54,11139872,-795,0,1708668616,13039.421659449996,68.97778092000226,54322.81554768001 2024-02-23,06:10:18.000,54,11139896,-795,0,1708668617,13039.47554993,68.99892831000034,54322.96926432 2024-02-23,06:10:19.000,54,11139898,-795,0,1708668618,13039.421659449996,69.01302656999906,54322.9273416 2024-02-23,06:10:20.000,54,11139911,-795,0,1708668619,13039.448604689991,69.0059774399997,54322.941315840006 2024-02-23,06:10:21.000,54,11139930,-795,0,1708668620,13039.522704099996,69.02007569999842,54322.871444640004 2024-02-23,06:10:22.000,54,11139943,-795,0,1708668621,13039.428395759991,69.01302656999906,54322.74567648001 2024-02-23,06:10:23.000,54,11139898,-795,0,1708668622,13039.448604689991,69.06237048000185,54322.752663600004 2024-02-23,06:10:24.000,54,11139946,-795,0,1708668623,13039.569858269992,69.0694196100012,54323.00419992 2024-02-23,06:10:25.000,54,11139939,-795,0,1708668624,13039.596803510001,69.04827222000313,54322.990225680005 2024-02-23,06:10:26.000,54,11139924,-795,0,1708668625,13039.617012440001,69.06237048000185,54322.9972128 2024-02-23,06:10:27.000,54,11139865,-795,0,1708668626,13039.542913029996,69.11171439000464,54322.73868936 2024-02-23,06:10:28.000,54,11139918,-795,0,1708668627,13039.583330889996,69.11171439000464,54322.7875992 2024-02-23,06:10:29.000,54,11139922,-795,0,1708668628,13039.603539819997,69.12581265000335,54322.7875992 2024-02-23,06:10:30.000,54,11139937,-795,0,1708668629,13039.691111849992,69.12581265000335,54322.920354480004 2024-02-23,06:10:31.000,54,11139946,-795,0,1708668630,13039.724793399997,69.17515655999887,54323.067084 2024-02-23,06:10:32.000,54,11139918,-795,0,1708668631,13039.778683880002,69.17515655999887,54323.088045360004 2024-02-23,06:10:33.000,54,11139869,-795,0,1708668632,13039.751738639992,69.18925482000486,54323.067084 2024-02-23,06:10:34.000,54,11139885,-795,0,1708668633,13039.718057090002,69.18220568999823,54322.93432872001 2024-02-23,06:10:35.000,54,11139900,-795,0,1708668634,13039.798892810002,69.21040221000294,54323.00419992 2024-02-23,06:10:36.000,54,11139925,-795,0,1708668635,13039.819101740002,69.2174513400023,54323.16490368 2024-02-23,06:10:37.000,54,11139938,-795,0,1708668636,13039.758474950002,69.2526969899991,54323.14394232 2024-02-23,06:10:38.000,54,11139928,-795,0,1708668637,13039.697848160002,69.25974611999845,54322.93432872001 2024-02-23,06:10:39.000,54,11139926,-795,0,1708668638,13039.745002329997,69.30909003000124,54323.03214840001 2024-02-23,06:10:40.000,54,11139925,-795,0,1708668639,13039.805629119997,69.30204090000188,54323.14394232 2024-02-23,06:10:41.000,54,11139912,-795,0,1708668640,13039.812365429992,69.32318828999996,54323.088045360004 2024-02-23,06:10:42.000,54,11139904,-795,0,1708668641,13039.798892810002,69.35138481000467,54323.05310976001 2024-02-23,06:10:43.000,54,11139866,-795,0,1708668642,13039.731529709992,69.40072872000019,54322.86445752001 2024-02-23,06:10:44.000,54,11139910,-795,0,1708668643,13039.758474950002,69.40777784999955,54322.93432872001 2024-02-23,06:10:45.000,54,11139923,-795,0,1708668644,13039.825838049997,69.4289252400049,54323.00419992 2024-02-23,06:10:46.000,54,11139884,-795,0,1708668645,13039.812365429992,69.49941653999849,54323.039135520004 2024-02-23,06:10:47.000,54,11139966,-795,0,1708668646,13039.778683880002,69.47122002000106,54322.892406000006 2024-02-23,06:10:48.000,54,11139938,-795,0,1708668647,13039.778683880002,69.43597437000426,54323.01817416 2024-02-23,06:10:49.000,54,11139905,-795,0,1708668648,13039.886464839998,69.55580958000064,54323.1718908 2024-02-23,06:10:50.000,54,11139885,-795,0,1708668649,13039.859519600002,69.54876045000128,54323.109006720006 2024-02-23,06:10:51.000,54,11139942,-795,0,1708668650,13039.798892810002,69.5276130600032,54322.98323856001 2024-02-23,06:10:52.000,54,11139942,-795,0,1708668651,13039.825838049997,69.53466219000256,54322.9972128 2024-02-23,06:10:53.000,54,11139873,-795,0,1708668652,13039.825838049997,69.55580958000064,54322.93432872001 2024-02-23,06:10:54.000,54,11139923,-795,0,1708668653,13039.886464839998,69.59810436000407,54322.98323856001 2024-02-23,06:10:55.000,54,11139914,-795,0,1708668654,13039.899937460003,69.59810436000407,54323.206826400005 2024-02-23,06:10:56.000,54,11139947,-795,0,1708668655,13039.953827939993,69.56990783999936,54323.22080064001 2024-02-23,06:10:57.000,54,11139873,-795,0,1708668656,13039.805629119997,69.62630088000151,54322.90638024 2024-02-23,06:10:58.000,54,11139908,-795,0,1708668657,13039.920146390003,69.60515349000343,54322.941315840006 2024-02-23,06:10:59.000,54,11139873,-795,0,1708668658,13039.899937460003,69.63335001000087,54323.14394232 2024-02-23,06:11:00.000,54,11139893,-795,0,1708668659,13039.987509489998,69.63335001000087,54323.15092944001 2024-02-23,06:11:01.000,54,11139886,-795,0,1708668660,13040.000982109988,69.60515349000343,54323.157916560005 2024-02-23,06:11:02.000,54,11139902,-795,0,1708668661,13039.940355319988,69.61220262000279,54323.12298096 2024-02-23,06:11:03.000,54,11139932,-795,0,1708668662,13039.920146390003,69.60515349000343,54323.12996808001 2024-02-23,06:11:04.000,54,11139919,-795,0,1708668663,13039.940355319988,69.64744826999959,54323.08105824001 2024-02-23,06:11:05.000,54,11139920,-795,0,1708668664,13040.034663659993,69.66859565999766,54323.255736240004 2024-02-23,06:11:06.000,54,11139894,-795,0,1708668665,13040.034663659993,69.68269392000366,54323.18586504 2024-02-23,06:11:07.000,54,11139891,-795,0,1708668666,13040.068345209998,69.6756447900043,54323.241762 2024-02-23,06:11:08.000,54,11139881,-795,0,1708668667,13039.987509489998,69.68974305000302,54323.109006720006 2024-02-23,06:11:09.000,54,11139927,-795,0,1708668668,13040.048136279998,69.70384131000174,54323.12996808001 2024-02-23,06:11:10.000,54,11139894,-795,0,1708668669,13040.007718419998,69.73203782999917,54323.12298096 2024-02-23,06:11:11.000,54,11139942,-795,0,1708668670,13040.128971999999,69.7108904400011,54323.325607440005 2024-02-23,06:11:12.000,54,11139956,-795,0,1708668671,13040.176126169994,69.73908695999853,54323.40246576 2024-02-23,06:11:13.000,54,11139951,-795,0,1708668672,13040.108763069999,69.7108904400011,54323.24874912001 2024-02-23,06:11:14.000,54,11139898,-795,0,1708668673,13040.230016649999,69.70384131000174,54323.36753016001 2024-02-23,06:11:15.000,54,11139894,-795,0,1708668674,13040.155917239994,69.71793957000045,54323.36753016001 2024-02-23,06:11:16.000,54,11139910,-795,0,1708668675,13040.18286247999,69.73908695999853,54323.36753016001 2024-02-23,06:11:17.000,54,11139899,-795,0,1708668676,13040.135708309994,69.70384131000174,54323.206826400005 2024-02-23,06:11:18.000,54,11139919,-795,0,1708668677,13040.169389859999,69.7108904400011,54323.23477488 2024-02-23,06:11:19.000,54,11139940,-795,0,1708668678,13040.176126169994,69.7108904400011,54323.26272336 2024-02-23,06:11:20.000,54,11139902,-795,0,1708668679,13040.297379749994,69.72498869999981,54323.38849152001 2024-02-23,06:11:21.000,54,11139929,-795,0,1708668680,13040.26369819999,69.74613608999789,54323.35355592 2024-02-23,06:11:22.000,54,11139902,-795,0,1708668681,13040.277170819994,69.73203782999917,54323.3116332 2024-02-23,06:11:23.000,54,11139933,-795,0,1708668682,13040.20307140999,69.68974305000302,54323.039135520004 2024-02-23,06:11:24.000,54,11139882,-795,0,1708668683,13040.25022558,69.72498869999981,54323.088045360004 2024-02-23,06:11:25.000,54,11139912,-795,0,1708668684,13040.27043451,69.68269392000366,54323.22080064001 2024-02-23,06:11:26.000,54,11139921,-795,0,1708668685,13040.256961889994,69.7108904400011,54323.16490368 2024-02-23,06:11:27.000,54,11139925,-795,0,1708668686,13040.18286247999,69.68974305000302,54323.109006720006 2024-02-23,06:11:28.000,54,11139922,-795,0,1708668687,13040.277170819994,69.6615465299983,54323.12298096 2024-02-23,06:11:29.000,54,11139942,-795,0,1708668688,13040.29064344,69.62630088000151,54323.29067184 2024-02-23,06:11:30.000,54,11139869,-795,0,1708668689,13040.28390712999,69.57695696999872,54323.17887792001 2024-02-23,06:11:31.000,54,11139936,-795,0,1708668690,13040.297379749994,69.62630088000151,54323.15092944001 2024-02-23,06:11:32.000,54,11139928,-795,0,1708668691,13040.26369819999,69.54171132000192,54322.97625144 2024-02-23,06:11:33.000,54,11139914,-795,0,1708668692,13040.27043451,69.49236740999913,54323.02516128 2024-02-23,06:11:34.000,54,11139882,-795,0,1708668693,13040.35127023,69.48531827999977,54323.241762 2024-02-23,06:11:35.000,54,11139922,-795,0,1708668694,13040.34453391999,69.4641708900017,54323.241762 2024-02-23,06:11:36.000,54,11139908,-795,0,1708668695,13040.358006539995,69.43597437000426,54323.17887792001 2024-02-23,06:11:37.000,54,11139944,-795,0,1708668696,13040.317588679995,69.4148269799989,54323.02516128 2024-02-23,06:11:38.000,54,11139904,-795,0,1708668697,13040.39168809,69.39367959000083,54323.17887792001 2024-02-23,06:11:39.000,54,11139887,-795,0,1708668698,13040.38495177999,69.37958133000211,54323.14394232 2024-02-23,06:11:40.000,54,11139892,-795,0,1708668699,13040.37147916,69.34433567999804,54323.12996808001 2024-02-23,06:11:41.000,54,11139919,-795,0,1708668700,13040.378215469995,69.32318828999996,54323.15092944001 2024-02-23,06:11:42.000,54,11139908,-795,0,1708668701,13040.32432498999,69.25974611999845,54323.01817416 2024-02-23,06:11:43.000,54,11139957,-795,0,1708668702,13040.337797609995,69.19630395000422,54323.067084 2024-02-23,06:11:44.000,54,11139915,-795,0,1708668703,13040.459051189995,69.17515655999887,54323.157916560005 2024-02-23,06:11:45.000,54,11139873,-795,0,1708668704,13040.42536963999,69.13286178000271,54323.12996808001 2024-02-23,06:11:46.000,54,11139915,-795,0,1708668705,13040.459051189995,69.16105830000015,54323.01817416 2024-02-23,06:11:47.000,54,11139920,-795,0,1708668706,13040.3310613,69.12581265000335,54322.752663600004 2024-02-23,06:11:48.000,54,11139891,-795,0,1708668707,13040.3310613,69.15400917000079,54322.752663600004 2024-02-23,06:11:49.000,54,11139900,-795,0,1708668708,13040.40516070999,69.09056699999928,54322.84349616001 2024-02-23,06:11:50.000,54,11139855,-795,0,1708668709,13040.48599642999,69.04122309000377,54323.12298096 2024-02-23,06:11:51.000,54,11139912,-795,0,1708668710,13040.49273274,69.01302656999906,54323.14394232 2024-02-23,06:11:52.000,54,11139928,-795,0,1708668711,13040.47252381,68.97778092000226,54323.157916560005 2024-02-23,06:11:53.000,54,11139896,-795,0,1708668712,13040.459051189995,68.9707317900029,54323.18586504 2024-02-23,06:11:54.000,54,11139913,-795,0,1708668713,13040.48599642999,68.93548613999883,54323.36753016001 2024-02-23,06:11:55.000,54,11139918,-795,0,1708668714,13040.48599642999,68.9072896200014,54323.29765896001 2024-02-23,06:11:56.000,54,11139903,-795,0,1708668715,13040.459051189995,68.89319136000267,54323.33259456 2024-02-23,06:11:57.000,54,11139943,-795,0,1708668716,13040.44557856999,68.86499483999796,54323.157916560005 2024-02-23,06:11:58.000,54,11139926,-795,0,1708668717,13040.31085237,68.89319136000267,54323.15092944001 2024-02-23,06:11:59.000,54,11139922,-795,0,1708668718,13040.48599642999,68.82974919000117,54323.395478640006 2024-02-23,06:12:00.000,54,11139903,-795,0,1708668719,13040.519677979995,68.80155267000373,54323.444388480006 2024-02-23,06:12:01.000,54,11139898,-795,0,1708668720,13040.55335953,68.78040527999838,54323.38849152001 2024-02-23,06:12:02.000,54,11139874,-795,0,1708668721,13040.41189702,68.69581571999879,54323.36753016001 2024-02-23,06:12:03.000,54,11139951,-795,0,1708668722,13040.40516070999,68.7240122400035,54323.11599384 2024-02-23,06:12:04.000,54,11139887,-795,0,1708668723,13040.38495177999,68.67466833000071,54323.17887792001 2024-02-23,06:12:05.000,54,11139861,-795,0,1708668724,13040.42536963999,68.66761920000135,54323.19983928001 2024-02-23,06:12:06.000,54,11139944,-795,0,1708668725,13040.45231488,68.65352094000264,54323.21381352 2024-02-23,06:12:07.000,54,11139896,-795,0,1708668726,13040.34453391999,68.68171746000007,54323.01118704001 2024-02-23,06:12:08.000,54,11139912,-795,0,1708668727,13040.42536963999,68.63237355000456,54323.227787760006 2024-02-23,06:12:09.000,54,11139921,-795,0,1708668728,13040.479260119995,68.57598051000241,54323.35355592 2024-02-23,06:12:10.000,54,11139952,-795,0,1708668729,13040.459051189995,68.54073485999834,54323.33958168 2024-02-23,06:12:11.000,54,11139866,-795,0,1708668730,13040.47252381,68.5477839899977,54323.09503248 2024-02-23,06:12:12.000,54,11139949,-795,0,1708668731,13040.40516070999,68.54073485999834,54323.067084 2024-02-23,06:12:13.000,54,11139915,-795,0,1708668732,13040.418633329995,68.50548921000154,54323.05310976001 2024-02-23,06:12:14.000,54,11139883,-795,0,1708668733,13040.479260119995,68.47024356000475,54323.206826400005 2024-02-23,06:12:15.000,54,11139884,-795,0,1708668734,13040.49273274,68.49139095000282,54323.17887792001 2024-02-23,06:12:16.000,54,11139908,-795,0,1708668735,13040.47252381,68.42794878000132,54323.15092944001 2024-02-23,06:12:17.000,54,11139955,-795,0,1708668736,13040.48599642999,68.4138505200026,54323.07407112 2024-02-23,06:12:18.000,54,11139920,-795,0,1708668737,13040.560095839995,68.4490961699994,54323.22080064001 2024-02-23,06:12:19.000,54,11139940,-795,0,1708668738,13040.51294167,68.44204704000003,54323.17887792001 2024-02-23,06:12:20.000,54,11139874,-795,0,1708668739,13040.539886909995,68.42089965000196,54323.088045360004 2024-02-23,06:12:21.000,54,11139948,-795,0,1708668740,13040.55335953,68.44204704000003,54323.12996808001 2024-02-23,06:12:22.000,54,11139907,-795,0,1708668741,13040.317588679995,68.37860486999853,54322.822534800005 2024-02-23,06:12:23.000,54,11139915,-795,0,1708668742,13040.560095839995,68.43499791000067,54323.14394232 2024-02-23,06:12:24.000,54,11139957,-795,0,1708668743,13040.56683214999,68.40680139000324,54323.3116332 2024-02-23,06:12:25.000,54,11139897,-795,0,1708668744,13040.580304769996,68.43499791000067,54323.19983928001 2024-02-23,06:12:26.000,54,11139869,-795,0,1708668745,13040.580304769996,68.44204704000003,54323.19285216 2024-02-23,06:12:27.000,54,11139918,-795,0,1708668746,13040.48599642999,68.45614529999875,54323.088045360004 2024-02-23,06:12:28.000,54,11139877,-795,0,1708668747,13040.499469049995,68.46319442999811,54323.088045360004 2024-02-23,06:12:29.000,54,11139913,-795,0,1708668748,13040.52641428999,68.49844008000218,54323.16490368 2024-02-23,06:12:30.000,54,11139864,-795,0,1708668749,13040.519677979995,68.43499791000067,54323.23477488 2024-02-23,06:12:31.000,54,11139889,-795,0,1708668750,13040.499469049995,68.47024356000475,54323.255736240004 2024-02-23,06:12:32.000,54,11139927,-715,0,1708668751,13040.50620535999,68.49844008000218,54323.30464608 2024-02-23,06:12:33.000,54,11139928,-795,0,1708668752,13040.47252381,68.48434182000346,54323.01817416 2024-02-23,06:12:34.000,54,11139946,-795,0,1708668753,13040.519677979995,68.49139095000282,54323.19983928001 2024-02-23,06:12:35.000,54,11139958,-795,0,1708668754,13040.51294167,68.58302964000177,54323.21381352 2024-02-23,06:12:36.000,54,11139869,-795,0,1708668755,13040.499469049995,68.53368572999898,54323.255736240004 2024-02-23,06:12:37.000,54,11139900,-795,0,1708668756,13040.479260119995,68.58302964000177,54323.00419992 2024-02-23,06:12:38.000,54,11139936,-795,0,1708668757,13040.438842259995,68.59712790000049,54323.11599384 2024-02-23,06:12:39.000,54,11139880,-795,0,1708668758,13040.499469049995,68.62532441999792,54323.24874912001 2024-02-23,06:12:40.000,54,11139912,-795,0,1708668759,13040.51294167,68.63237355000456,54323.29765896001 2024-02-23,06:12:41.000,54,11139882,-795,0,1708668760,13040.49273274,68.65352094000264,54323.255736240004 2024-02-23,06:12:42.000,54,11139897,-795,0,1708668761,13040.479260119995,68.68876658999943,54323.29067184 2024-02-23,06:12:43.000,54,11139877,-795,0,1708668762,13040.32432498999,68.75220876000094,54322.94830296 2024-02-23,06:12:44.000,54,11139884,-795,0,1708668763,13040.337797609995,68.7240122400035,54323.01817416 2024-02-23,06:12:45.000,54,11139914,-795,0,1708668764,13040.358006539995,68.80860180000309,54323.15092944001 2024-02-23,06:12:46.000,54,11139920,-795,0,1708668765,13040.27043451,68.81565093000245,54323.00419992 2024-02-23,06:12:47.000,54,11139899,-795,0,1708668766,13040.317588679995,68.8579457099986,54323.14394232 2024-02-23,06:12:48.000,54,11139937,-795,0,1708668767,13040.30411605999,68.8720439700046,54323.1369552 2024-02-23,06:12:49.000,54,11139929,-795,0,1708668768,13040.34453391999,68.89319136000267,54323.1369552 2024-02-23,06:12:50.000,54,11139899,-795,0,1708668769,13040.31085237,68.9072896200014,54323.157916560005 2024-02-23,06:12:51.000,54,11139935,-795,0,1708668770,13040.169389859999,68.95663353000418,54322.94830296 2024-02-23,06:12:52.000,54,11139904,-795,0,1708668771,13040.22328033999,68.9707317900029,54322.9972128 2024-02-23,06:12:53.000,54,11139894,-795,0,1708668772,13040.236752959994,69.04122309000377,54323.01118704001 2024-02-23,06:12:54.000,54,11139916,-795,0,1708668773,13040.22328033999,69.04122309000377,54323.15092944001 2024-02-23,06:12:55.000,54,11139869,-795,0,1708668774,13040.22328033999,69.07646874000056,54323.14394232 2024-02-23,06:12:56.000,54,11139891,-795,0,1708668775,13040.25022558,69.09761612999864,54323.09503248 2024-02-23,06:12:57.000,54,11139970,-795,0,1708668776,13040.196335099994,69.17515655999887,54323.05310976001 2024-02-23,06:12:58.000,54,11139848,-795,0,1708668777,13040.20307140999,69.18925482000486,54323.16490368 2024-02-23,06:12:59.000,54,11139912,-795,0,1708668778,13040.068345209998,69.23859873000038,54323.07407112 2024-02-23,06:13:00.000,54,11139936,-795,0,1708668779,13040.149180929999,69.2526969899991,54323.09503248 2024-02-23,06:13:01.000,54,11139894,-795,0,1708668780,13040.169389859999,69.2808935100038,54323.08105824001 2024-02-23,06:13:02.000,54,11139981,-795,0,1708668781,13040.068345209998,69.3161391600006,54322.91336736001 2024-02-23,06:13:03.000,54,11139887,-795,0,1708668782,13040.108763069999,69.36548307000339,54323.01118704001 2024-02-23,06:13:04.000,54,11139903,-795,0,1708668783,13040.216544029994,69.4148269799989,54323.17887792001 2024-02-23,06:13:05.000,54,11139944,-795,0,1708668784,13040.149180929999,69.47122002000106,54323.16490368 2024-02-23,06:13:06.000,54,11139933,-795,0,1708668785,13040.128971999999,69.49941653999849,54323.109006720006 2024-02-23,06:13:07.000,54,11139960,-795,0,1708668786,13040.041399969989,69.56285871,54322.990225680005 2024-02-23,06:13:08.000,54,11139899,-795,0,1708668787,13040.054872589993,69.54171132000192,54323.01817416 2024-02-23,06:13:09.000,54,11139943,-795,0,1708668788,13040.115499379994,69.64039914000023,54323.11599384 2024-02-23,06:13:10.000,54,11139923,-795,0,1708668789,13040.115499379994,69.63335001000087,54323.067084 2024-02-23,06:13:11.000,54,11139920,-795,0,1708668790,13040.128971999999,69.72498869999981,54323.09503248 2024-02-23,06:13:12.000,54,11139944,-795,0,1708668791,13040.122235689989,69.73908695999853,54323.12996808001 2024-02-23,06:13:13.000,54,11139967,-795,0,1708668792,13040.115499379994,69.75318522000453,54323.088045360004 2024-02-23,06:13:14.000,54,11139892,-795,0,1708668793,13040.095290449994,69.78138174000196,54322.892406000006 2024-02-23,06:13:15.000,54,11139901,-795,0,1708668794,13040.142444619989,69.83777478000411,54323.15092944001 2024-02-23,06:13:16.000,54,11139932,-795,0,1708668795,13040.162653549989,69.88006956000027,54323.1718908 2024-02-23,06:13:17.000,54,11139926,-795,0,1708668796,13040.196335099994,69.95056086000113,54323.16490368 2024-02-23,06:13:18.000,54,11139969,-795,0,1708668797,13040.034663659993,69.97170824999921,54323.03214840001 2024-02-23,06:13:19.000,54,11139941,-795,0,1708668798,13040.034663659993,69.97170824999921,54323.05310976001 2024-02-23,06:13:20.000,54,11139892,-795,0,1708668799,13040.075081519994,69.98580650999793,54323.04612264 2024-02-23,06:13:21.000,54,11139917,-795,0,1708668800,13040.142444619989,70.09154346000287,54323.24874912001 2024-02-23,06:13:22.000,54,11139891,-795,0,1708668801,13040.149180929999,70.0562978099988,54323.26272336 2024-02-23,06:13:23.000,54,11139953,-795,0,1708668802,13040.155917239994,70.10564172000159,54323.1369552 2024-02-23,06:13:24.000,54,11139934,-795,0,1708668803,13040.088554139998,70.17613302000245,54323.08105824001 2024-02-23,06:13:25.000,54,11139914,-795,0,1708668804,13040.048136279998,70.23957519000396,54322.91336736001 2024-02-23,06:13:26.000,54,11139893,-795,0,1708668805,13040.128971999999,70.22547692999797,54323.109006720006 2024-02-23,06:13:27.000,54,11139892,-795,0,1708668806,13040.108763069999,70.28186997000012,54323.12298096 2024-02-23,06:13:28.000,54,11139914,-795,0,1708668807,13040.081817829989,70.2677717100014,54323.05310976001 2024-02-23,06:13:29.000,54,11139892,-795,0,1708668808,13040.068345209998,70.2677717100014,54323.00419992 2024-02-23,06:13:30.000,54,11139907,-795,0,1708668809,13040.095290449994,70.32416475000355,54322.87843176 2024-02-23,06:13:31.000,54,11139890,-795,0,1708668810,13040.088554139998,70.3664595299997,54323.088045360004 2024-02-23,06:13:32.000,54,11139925,-795,0,1708668811,13040.061608899989,70.38055778999842,54323.00419992 2024-02-23,06:13:33.000,54,11139962,-795,0,1708668812,13040.068345209998,70.38055778999842,54322.86445752001 2024-02-23,06:13:34.000,54,11139918,-795,0,1708668813,13040.075081519994,70.39465605000441,54323.01817416 2024-02-23,06:13:35.000,54,11139943,-795,0,1708668814,13040.095290449994,70.38760691999778,54323.01118704001 2024-02-23,06:13:36.000,54,11139911,-795,0,1708668815,13040.034663659993,70.38760691999778,54322.871444640004 2024-02-23,06:13:37.000,54,11139884,-795,0,1708668816,13040.095290449994,70.42285257000185,54322.990225680005 2024-02-23,06:13:38.000,54,11139900,-795,0,1708668817,13040.027927349998,70.40170518000377,54322.871444640004 2024-02-23,06:13:39.000,54,11139883,-795,0,1708668818,13040.014454729993,70.42990170000121,54322.88541888001 2024-02-23,06:13:40.000,54,11139950,-795,0,1708668819,13040.048136279998,70.44399995999993,54322.9972128 2024-02-23,06:13:41.000,54,11139932,-795,0,1708668820,13040.054872589993,70.49334387000272,54322.96227720001 2024-02-23,06:13:42.000,54,11139924,-795,0,1708668821,13039.974036869993,70.465147349998,54322.9273416 2024-02-23,06:13:43.000,54,11139933,-795,0,1708668822,13039.974036869993,70.479245610004,54322.871444640004 2024-02-23,06:13:44.000,54,11139940,-795,0,1708668823,13040.034663659993,70.52154039000015,54323.01817416 2024-02-23,06:13:45.000,54,11139909,-795,0,1708668824,13040.021191039988,70.52154039000015,54322.990225680005 2024-02-23,06:13:46.000,54,11139847,-795,0,1708668825,13040.034663659993,70.49334387000272,54322.9972128 2024-02-23,06:13:47.000,54,11139902,-795,0,1708668826,13039.967300559998,70.49334387000272,54322.96227720001 2024-02-23,06:13:48.000,54,11139940,-795,0,1708668827,13039.920146390003,70.47219648000464,54322.920354480004 2024-02-23,06:13:49.000,54,11139907,-795,0,1708668828,13039.899937460003,70.49334387000272,54322.822534800005 2024-02-23,06:13:50.000,54,11139930,-795,0,1708668829,13039.953827939993,70.50744213000144,54323.03214840001 2024-02-23,06:13:51.000,54,11139884,-795,0,1708668830,13039.974036869993,70.52154039000015,54323.060096880006 2024-02-23,06:13:52.000,54,11139920,-795,0,1708668831,13039.940355319988,70.50039300000208,54322.9972128 2024-02-23,06:13:53.000,54,11139964,-795,0,1708668832,13039.960564249988,70.49334387000272,54322.920354480004 2024-02-23,06:13:54.000,54,11139873,-795,0,1708668833,13039.974036869993,70.45809821999865,54323.08105824001 2024-02-23,06:13:55.000,54,11139924,-795,0,1708668834,13039.913410079993,70.465147349998,54323.01118704001 2024-02-23,06:13:56.000,54,11139944,-795,0,1708668835,13039.994245799993,70.45809821999865,54323.12996808001 2024-02-23,06:13:57.000,54,11139941,-795,0,1708668836,13039.926882699998,70.48629474000336,54322.990225680005 2024-02-23,06:13:58.000,54,11139949,-795,0,1708668837,13039.899937460003,70.45809821999865,54322.96227720001 2024-02-23,06:13:59.000,54,11139935,-795,0,1708668838,13040.014454729993,70.40875431000313,54323.09503248 2024-02-23,06:14:00.000,54,11139913,-795,0,1708668839,13039.852783289993,70.42990170000121,54323.09503248 2024-02-23,06:14:01.000,54,11139898,-795,0,1708668840,13039.940355319988,70.41580344000249,54323.109006720006 2024-02-23,06:14:02.000,54,11139925,-795,0,1708668841,13039.980773179988,70.39465605000441,54323.21381352 2024-02-23,06:14:03.000,54,11139958,-795,0,1708668842,13039.879728530002,70.39465605000441,54322.96926432 2024-02-23,06:14:04.000,54,11139907,-795,0,1708668843,13039.879728530002,70.35941040000034,54323.039135520004 2024-02-23,06:14:05.000,54,11139908,-795,0,1708668844,13039.920146390003,70.35941040000034,54322.9972128 2024-02-23,06:14:06.000,54,11139961,-795,0,1708668845,13039.886464839998,70.33826301000227,54322.97625144 2024-02-23,06:14:07.000,54,11139915,-795,0,1708668846,13039.832574359993,70.35941040000034,54322.941315840006 2024-02-23,06:14:08.000,54,11139967,-795,0,1708668847,13039.886464839998,70.3312138800029,54323.03214840001 2024-02-23,06:14:09.000,54,11139909,-795,0,1708668848,13039.893201149993,70.3312138800029,54323.1369552 2024-02-23,06:14:10.000,54,11139886,-795,0,1708668849,13039.953827939993,70.28186997000012,54323.14394232 2024-02-23,06:14:11.000,54,11139909,-795,0,1708668850,13039.913410079993,70.31006649000483,54323.03214840001 2024-02-23,06:14:12.000,54,11139918,-795,0,1708668851,13039.872992219993,70.2677717100014,54322.94830296 2024-02-23,06:14:13.000,54,11139940,-795,0,1708668852,13039.846046979997,70.28186997000012,54322.871444640004 2024-02-23,06:14:14.000,54,11139965,-795,0,1708668853,13039.852783289993,70.21842779999861,54322.87843176 2024-02-23,06:14:15.000,54,11139915,-795,0,1708668854,13039.947091629998,70.2325260600046,54323.04612264 2024-02-23,06:14:16.000,54,11139916,-795,0,1708668855,13039.967300559998,70.19023128000117,54323.08105824001 2024-02-23,06:14:17.000,54,11139935,-795,0,1708668856,13039.940355319988,70.2325260600046,54323.067084 2024-02-23,06:14:18.000,54,11139909,-795,0,1708668857,13039.913410079993,70.19023128000117,54322.84349616001 2024-02-23,06:14:19.000,54,11139870,-795,0,1708668858,13039.953827939993,70.19728041000053,54322.96227720001 2024-02-23,06:14:20.000,54,11139955,-795,0,1708668859,13040.000982109988,70.13383823999902,54323.02516128 2024-02-23,06:14:21.000,54,11139897,-795,0,1708668860,13039.994245799993,70.1690838900031,54323.01118704001 2024-02-23,06:14:22.000,54,11139921,-795,0,1708668861,13039.839310670002,70.09859259000223,54322.66183104 2024-02-23,06:14:23.000,54,11139928,-795,0,1708668862,13039.920146390003,70.12678910999966,54322.9273416 2024-02-23,06:14:24.000,54,11139929,-795,0,1708668863,13040.061608899989,70.10564172000159,54323.109006720006 2024-02-23,06:14:25.000,54,11139921,-795,0,1708668864,13040.034663659993,70.1197399800003,54323.088045360004 2024-02-23,06:14:26.000,54,11139886,-795,0,1708668865,13040.061608899989,70.06334693999815,54323.067084 2024-02-23,06:14:27.000,54,11139908,-795,0,1708668866,13039.953827939993,70.07039607000479,54322.88541888001 2024-02-23,06:14:28.000,54,11139900,-795,0,1708668867,13040.048136279998,70.04924867999944,54322.96227720001 2024-02-23,06:14:29.000,54,11139934,-795,0,1708668868,13040.027927349998,70.1197399800003,54322.97625144 2024-02-23,06:14:30.000,54,11139879,-795,0,1708668869,13039.987509489998,70.07039607000479,54322.93432872001 2024-02-23,06:14:31.000,54,11139938,-795,0,1708668870,13040.061608899989,70.08449433000351,54323.03214840001 2024-02-23,06:14:32.000,54,11139931,-795,0,1708668871,13040.054872589993,70.04924867999944,54323.03214840001 2024-02-23,06:14:33.000,54,11139952,-795,0,1708668872,13039.994245799993,70.06334693999815,54322.93432872001 2024-02-23,06:14:34.000,54,11139899,-795,0,1708668873,13040.054872589993,70.01400303000264,54323.03214840001 2024-02-23,06:14:35.000,54,11139906,-795,0,1708668874,13040.041399969989,70.03515042000072,54323.05310976001 2024-02-23,06:14:36.000,54,11139858,-795,0,1708668875,13040.081817829989,70.00695390000328,54323.060096880006 2024-02-23,06:14:37.000,54,11139860,-795,0,1708668876,13040.041399969989,70.08449433000351,54323.01118704001 2024-02-23,06:14:38.000,54,11139924,-795,0,1708668877,13040.048136279998,70.02810129000136,54323.00419992 2024-02-23,06:14:39.000,54,11139933,-795,0,1708668878,13040.061608899989,70.03515042000072,54323.04612264 2024-02-23,06:14:40.000,54,11139933,-795,0,1708668879,13040.149180929999,70.04924867999944,54323.21381352 2024-02-23,06:14:41.000,54,11139937,-795,0,1708668880,13040.149180929999,70.09154346000287,54323.22080064001 2024-02-23,06:14:42.000,54,11139959,-795,0,1708668881,13040.075081519994,70.04219955000008,54323.04612264 2024-02-23,06:14:43.000,54,11139919,-795,0,1708668882,13040.014454729993,70.06334693999815,54322.94830296 2024-02-23,06:14:44.000,54,11139937,-795,0,1708668883,13040.075081519994,70.0562978099988,54323.05310976001 2024-02-23,06:14:45.000,54,11139890,-795,0,1708668884,13040.061608899989,70.07039607000479,54323.109006720006 2024-02-23,06:14:46.000,54,11139916,-795,0,1708668885,13040.068345209998,70.07039607000479,54323.07407112 2024-02-23,06:14:47.000,54,11139903,-795,0,1708668886,13039.960564249988,70.09859259000223,54323.01817416 2024-02-23,06:14:48.000,54,11139954,-795,0,1708668887,13039.967300559998,70.07744520000415,54322.941315840006 2024-02-23,06:14:49.000,54,11139913,-795,0,1708668888,13040.054872589993,70.08449433000351,54323.08105824001 2024-02-23,06:14:50.000,54,11139956,-795,0,1708668889,13040.041399969989,70.03515042000072,54323.03214840001 2024-02-23,06:14:51.000,54,11139899,-795,0,1708668890,13039.987509489998,70.07039607000479,54323.039135520004 2024-02-23,06:14:52.000,54,11139925,-795,0,1708668891,13039.953827939993,70.0562978099988,54322.81554768001 2024-02-23,06:14:53.000,54,11139936,-795,0,1708668892,13039.967300559998,70.06334693999815,54322.87843176 2024-02-23,06:14:54.000,54,11139922,-795,0,1708668893,13040.007718419998,70.04219955000008,54322.9972128 2024-02-23,06:14:55.000,54,11139926,-795,0,1708668894,13040.007718419998,70.04924867999944,54323.11599384 2024-02-23,06:14:56.000,54,11139932,-795,0,1708668895,13040.007718419998,70.04924867999944,54322.96926432 2024-02-23,06:14:57.000,54,11139943,-795,0,1708668896,13039.906673769998,70.04924867999944,54322.91336736001 2024-02-23,06:14:58.000,54,11139878,-795,0,1708668897,13039.980773179988,70.0562978099988,54323.03214840001 2024-02-23,06:14:59.000,54,11139936,-795,0,1708668898,13039.947091629998,70.07039607000479,54323.05310976001 2024-02-23,06:15:00.000,54,11139932,-795,0,1708668899,13039.953827939993,70.04219955000008,54323.039135520004 2024-02-23,06:15:01.000,54,11139923,-795,0,1708668900,13039.866255909998,70.04219955000008,54322.93432872001 2024-02-23,06:15:02.000,54,11139918,-795,0,1708668901,13039.798892810002,69.99990477000392,54322.871444640004 2024-02-23,06:15:03.000,54,11139938,-795,0,1708668902,13039.825838049997,69.98580650999793,54322.96227720001 2024-02-23,06:15:04.000,54,11139908,-795,0,1708668903,13039.940355319988,69.99990477000392,54323.16490368 2024-02-23,06:15:05.000,54,11139877,-795,0,1708668904,13039.913410079993,69.95056086000113,54323.09503248 2024-02-23,06:15:06.000,54,11139917,-795,0,1708668905,13039.906673769998,69.9223643400037,54323.09503248 2024-02-23,06:15:07.000,54,11139942,-795,0,1708668906,13039.825838049997,69.9223643400037,54322.96227720001 2024-02-23,06:15:08.000,54,11139902,-795,0,1708668907,13039.839310670002,69.88006956000027,54323.01817416 2024-02-23,06:15:09.000,54,11139881,-795,0,1708668908,13039.886464839998,69.88711868999962,54323.09503248 2024-02-23,06:15:10.000,54,11139940,-795,0,1708668909,13039.852783289993,69.84482391000347,54323.10201960001 2024-02-23,06:15:11.000,54,11139892,-795,0,1708668910,13039.866255909998,69.84482391000347,54323.16490368 2024-02-23,06:15:12.000,54,11139906,-795,0,1708668911,13039.879728530002,69.78843087000132,54323.067084 2024-02-23,06:15:13.000,54,11139939,-795,0,1708668912,13039.805629119997,69.73203782999917,54323.01817416 2024-02-23,06:15:14.000,54,11139887,-795,0,1708668913,13039.859519600002,69.69679218000238,54323.16490368 2024-02-23,06:15:15.000,54,11139891,-795,0,1708668914,13039.832574359993,69.6615465299983,54322.96926432 2024-02-23,06:15:16.000,54,11139932,-795,0,1708668915,13039.798892810002,69.6615465299983,54323.060096880006 2024-02-23,06:15:17.000,54,11139905,-795,0,1708668916,13039.771947569992,69.61220262000279,54323.060096880006 2024-02-23,06:15:18.000,54,11139909,-795,0,1708668917,13039.718057090002,69.57695696999872,54323.02516128 2024-02-23,06:15:19.000,54,11139913,-795,0,1708668918,13039.718057090002,69.55580958000064,54323.09503248 2024-02-23,06:15:20.000,54,11139940,-795,0,1708668919,13039.819101740002,69.5276130600032,54323.23477488 2024-02-23,06:15:21.000,54,11139933,-795,0,1708668920,13039.751738639992,69.4148269799989,54322.95529008 2024-02-23,06:15:22.000,54,11139925,-795,0,1708668921,13039.778683880002,69.4148269799989,54323.088045360004 2024-02-23,06:15:23.000,54,11139854,-795,0,1708668922,13039.778683880002,69.38663046000147,54323.109006720006 2024-02-23,06:15:24.000,54,11139919,-795,0,1708668923,13039.751738639992,69.35138481000467,54323.16490368 2024-02-23,06:15:25.000,54,11139875,-795,0,1708668924,13039.798892810002,69.34433567999804,54323.19285216 2024-02-23,06:15:26.000,54,11139933,-795,0,1708668925,13039.704584469997,69.29499177000253,54323.02516128 2024-02-23,06:15:27.000,54,11139897,-795,0,1708668926,13039.684375539997,69.26679524999781,54322.9972128 2024-02-23,06:15:28.000,54,11139918,-795,0,1708668927,13039.778683880002,69.23859873000038,54323.15092944001 2024-02-23,06:15:29.000,54,11139917,-795,0,1708668928,13039.664166609997,69.18925482000486,54322.96926432 2024-02-23,06:15:30.000,54,11139887,-795,0,1708668929,13039.731529709992,69.20335308000358,54323.15092944001 2024-02-23,06:15:31.000,54,11139906,-795,0,1708668930,13039.684375539997,69.15400917000079,54323.08105824001 2024-02-23,06:15:32.000,54,11139903,-795,0,1708668931,13039.623748749997,69.13991091000207,54322.920354480004 2024-02-23,06:15:33.000,54,11139873,-795,0,1708668932,13039.617012440001,69.09761612999864,54322.90638024 2024-02-23,06:15:34.000,54,11139928,-795,0,1708668933,13039.664166609997,69.08351786999992,54323.088045360004 2024-02-23,06:15:35.000,54,11139915,-795,0,1708668934,13039.718057090002,69.03417396000441,54323.157916560005 2024-02-23,06:15:36.000,54,11139922,-795,0,1708668935,13039.697848160002,69.02712482999777,54323.04612264 2024-02-23,06:15:37.000,54,11139909,-795,0,1708668936,13039.637221370001,69.03417396000441,54323.060096880006 2024-02-23,06:15:38.000,54,11139850,-795,0,1708668937,13039.670902919992,69.03417396000441,54323.088045360004 2024-02-23,06:15:39.000,54,11139923,-795,0,1708668938,13039.697848160002,69.0059774399997,54323.060096880006 2024-02-23,06:15:40.000,54,11139900,-795,0,1708668939,13039.711320779992,68.96368266000354,54323.07407112 2024-02-23,06:15:41.000,54,11139893,-795,0,1708668940,13039.691111849992,68.99187918000098,54323.11599384 2024-02-23,06:15:42.000,54,11139883,-795,0,1708668941,13039.590067199992,68.98483005000162,54322.95529008 2024-02-23,06:15:43.000,54,11139906,-795,0,1708668942,13039.657430300002,68.93548613999883,54323.088045360004 2024-02-23,06:15:44.000,54,11139884,-795,0,1708668943,13039.704584469997,68.92843700999947,54323.227787760006 2024-02-23,06:15:45.000,54,11139920,-795,0,1708668944,13039.704584469997,68.9072896200014,54323.241762 2024-02-23,06:15:46.000,54,11139888,-795,0,1708668945,13039.670902919992,68.92843700999947,54323.241762 2024-02-23,06:15:47.000,54,11139853,-795,0,1708668946,13039.610276129992,68.9072896200014,54322.91336736001 2024-02-23,06:15:48.000,54,11139796,-795,0,1708668947,13039.637221370001,68.89319136000267,54323.05310976001 2024-02-23,06:15:49.000,54,11139919,-795,0,1708668948,13039.677639230002,68.94958440000482,54323.26971048001 2024-02-23,06:15:50.000,54,11139893,-795,0,1708668949,13039.677639230002,68.87909310000396,54323.26272336 2024-02-23,06:15:51.000,54,11139937,-795,0,1708668950,13039.684375539997,68.85089657999924,54323.23477488 2024-02-23,06:15:52.000,54,11139942,-795,0,1708668951,13039.643957679997,68.94253526999819,54323.34656880001 2024-02-23,06:15:53.000,54,11139916,-795,0,1708668952,13039.630485059992,68.9072896200014,54323.276697600006 2024-02-23,06:15:54.000,54,11139825,-795,0,1708668953,13039.670902919992,68.91433875000075,54323.30464608 2024-02-23,06:15:55.000,54,11139898,-795,0,1708668954,13039.617012440001,68.89319136000267,54323.26971048001 2024-02-23,06:15:56.000,54,11139861,-795,0,1708668955,13039.643957679997,68.92138788000011,54323.36054304 2024-02-23,06:15:57.000,54,11139875,-795,0,1708668956,13039.576594580001,68.9072896200014,54323.22080064001 2024-02-23,06:15:58.000,54,11139899,-795,0,1708668957,13039.617012440001,68.95663353000418,54323.24874912001 2024-02-23,06:15:59.000,54,11139941,-795,0,1708668958,13039.495758860001,68.94958440000482,54323.15092944001 2024-02-23,06:16:00.000,54,11139894,-795,0,1708668959,13039.677639230002,68.95663353000418,54323.591118000004 2024-02-23,06:16:01.000,54,11139942,-795,0,1708668960,13039.738266020002,68.98483005000162,54323.58413088001 2024-02-23,06:16:02.000,54,11139870,-795,0,1708668961,13039.637221370001,69.02007569999842,54323.47233696 2024-02-23,06:16:03.000,54,11139922,-795,0,1708668962,13039.529440409991,69.0059774399997,54323.16490368 2024-02-23,06:16:04.000,54,11139815,-795,0,1708668963,13039.677639230002,69.01302656999906,54323.4513756 2024-02-23,06:16:05.000,54,11139948,-795,0,1708668964,13039.738266020002,69.04122309000377,54323.57015664 2024-02-23,06:16:06.000,54,11139921,-795,0,1708668965,13039.670902919992,69.02007569999842,54323.563169520006 2024-02-23,06:16:07.000,54,11139954,-795,0,1708668966,13039.664166609997,69.03417396000441,54323.43041424 2024-02-23,06:16:08.000,54,11139899,-795,0,1708668967,13039.677639230002,69.04827222000313,54323.48631120001 2024-02-23,06:16:09.000,54,11139937,-795,0,1708668968,13039.745002329997,69.09056699999928,54323.57015664 2024-02-23,06:16:10.000,54,11139888,-795,0,1708668969,13039.724793399997,69.12581265000335,54323.53522104001 2024-02-23,06:16:11.000,54,11139883,-795,0,1708668970,13039.711320779992,69.18220568999823,54323.47233696 2024-02-23,06:16:12.000,54,11139922,-795,0,1708668971,13039.704584469997,69.17515655999887,54323.374517280005 2024-02-23,06:16:13.000,54,11139901,-795,0,1708668972,13039.704584469997,69.23154960000102,54323.395478640006 2024-02-23,06:16:14.000,54,11139931,-795,0,1708668973,13039.677639230002,69.2174513400023,54323.28368472 2024-02-23,06:16:15.000,54,11139905,-795,0,1708668974,13039.825838049997,69.25974611999845,54323.57714376 2024-02-23,06:16:16.000,54,11139941,-795,0,1708668975,13039.879728530002,69.29499177000253,54323.6959248 2024-02-23,06:16:17.000,54,11139929,-795,0,1708668976,13039.886464839998,69.29499177000253,54323.6260536 2024-02-23,06:16:18.000,54,11139923,-795,0,1708668977,13039.812365429992,69.33023741999932,54323.43041424 2024-02-23,06:16:19.000,54,11139909,-795,0,1708668978,13039.839310670002,69.36548307000339,54323.563169520006 2024-02-23,06:16:20.000,54,11139879,-795,0,1708668979,13039.879728530002,69.37253220000275,54323.67496344 2024-02-23,06:16:21.000,54,11139908,-795,0,1708668980,13039.893201149993,69.44302350000362,54323.563169520006 2024-02-23,06:16:22.000,54,11139914,-795,0,1708668981,13039.711320779992,69.37958133000211,54323.16490368 2024-02-23,06:16:23.000,54,11139873,-795,0,1708668982,13039.967300559998,69.45007263000298,54323.59810512 2024-02-23,06:16:24.000,54,11139912,-795,0,1708668983,13040.021191039988,69.4289252400049,54323.779770240006 2024-02-23,06:16:25.000,54,11139907,-795,0,1708668984,13040.075081519994,69.49236740999913,54323.77278312001 2024-02-23,06:16:26.000,54,11139912,-795,0,1708668985,13040.054872589993,69.47826915000041,54323.77278312001 2024-02-23,06:16:27.000,54,11139902,-795,0,1708668986,13040.041399969989,69.5276130600032,54323.563169520006 2024-02-23,06:16:28.000,54,11139875,-795,0,1708668987,13040.088554139998,69.47826915000041,54323.612079360006 2024-02-23,06:16:29.000,54,11139953,-795,0,1708668988,13040.149180929999,69.52056393000385,54323.779770240006 2024-02-23,06:16:30.000,54,11139919,-795,0,1708668989,13040.149180929999,69.52056393000385,54323.68893768 2024-02-23,06:16:31.000,54,11139950,-795,0,1708668990,13040.196335099994,69.57695696999872,54323.82169296001 2024-02-23,06:16:32.000,54,11139925,-795,0,1708668991,13040.216544029994,69.56990783999936,54323.80771872 2024-02-23,06:16:33.000,54,11139902,-795,0,1708668992,13040.18286247999,69.58400609999808,54323.730860400006 2024-02-23,06:16:34.000,54,11139919,-795,0,1708668993,13040.24348926999,69.56285871,54323.80073160001 2024-02-23,06:16:35.000,54,11139900,-795,0,1708668994,13040.230016649999,69.61925175000215,54323.8356672 2024-02-23,06:16:36.000,54,11139933,-795,0,1708668995,13040.27043451,69.58400609999808,54323.84265432 2024-02-23,06:16:37.000,54,11139916,-795,0,1708668996,13040.25022558,69.61925175000215,54323.64002784 2024-02-23,06:16:38.000,54,11139909,-795,0,1708668997,13040.25022558,69.62630088000151,54323.68893768 2024-02-23,06:16:39.000,54,11139910,-795,0,1708668998,13040.36474284999,69.64039914000023,54323.88457704 2024-02-23,06:16:40.000,54,11139897,-795,0,1708668999,13040.42536963999,69.61925175000215,54324.05226792 2024-02-23,06:16:41.000,54,11139968,-795,0,1708669000,13040.46578749999,69.61925175000215,54324.02431944 2024-02-23,06:16:42.000,54,11139894,-795,0,1708669001,13040.43210595,69.61925175000215,54324.0103452 2024-02-23,06:16:43.000,54,11139889,-795,0,1708669002,13040.42536963999,69.6756447900043,54323.85662856 2024-02-23,06:16:44.000,54,11139932,-795,0,1708669003,13040.459051189995,69.64039914000023,54323.86361568 2024-02-23,06:16:45.000,54,11139901,-795,0,1708669004,13040.560095839995,69.69679218000238,54323.98239672 2024-02-23,06:16:46.000,54,11139941,-795,0,1708669005,13040.57356846,69.68269392000366,54324.00335808 2024-02-23,06:16:47.000,54,11139958,-795,0,1708669006,13040.5331506,69.71793957000045,54323.88457704 2024-02-23,06:16:48.000,54,11139946,-795,0,1708669007,13040.59377739,69.7108904400011,54323.898551280006 2024-02-23,06:16:49.000,54,11139924,-795,0,1708669008,13040.640931559996,69.7108904400011,54324.01733232001 2024-02-23,06:16:50.000,54,11139882,-795,0,1708669009,13040.61398632,69.72498869999981,54323.926499760004 2024-02-23,06:16:51.000,54,11139916,-795,0,1708669010,13040.58704107999,69.73203782999917,54323.84265432 2024-02-23,06:16:52.000,54,11139892,-795,0,1708669011,13040.600513699996,69.75318522000453,54323.758808880004 2024-02-23,06:16:53.000,54,11139971,-795,0,1708669012,13040.580304769996,69.74613608999789,54323.64701496 2024-02-23,06:16:54.000,54,11139887,-795,0,1708669013,13040.59377739,69.76023435000388,54323.730860400006 2024-02-23,06:16:55.000,54,11139917,-795,0,1708669014,13040.735239900001,69.75318522000453,54323.926499760004 2024-02-23,06:16:56.000,54,11139910,-795,0,1708669015,13040.762185139996,69.76728348000324,54323.947461120006 2024-02-23,06:16:57.000,54,11139896,-795,0,1708669016,13040.795866690001,69.79548000000068,54323.91252552 2024-02-23,06:16:58.000,54,11139903,-795,0,1708669017,13040.748712519991,69.72498869999981,54323.70291192001 2024-02-23,06:16:59.000,54,11139907,-795,0,1708669018,13040.802602999996,69.79548000000068,54323.758808880004 2024-02-23,06:17:00.000,54,11139945,-795,0,1708669019,13040.802602999996,69.79548000000068,54323.88457704 2024-02-23,06:17:01.000,54,11139909,-795,0,1708669020,13040.849757169992,69.81662738999876,54323.8356672 2024-02-23,06:17:02.000,54,11139938,-795,0,1708669021,13040.795866690001,69.82367651999812,54323.779770240006 2024-02-23,06:17:03.000,54,11139898,-795,0,1708669022,13040.809339309992,69.81662738999876,54323.730860400006 2024-02-23,06:17:04.000,54,11139933,-795,0,1708669023,13040.856493480002,69.85892217000219,54323.78675736 2024-02-23,06:17:05.000,54,11139944,-795,0,1708669024,13040.937329200002,69.88006956000027,54323.947461120006 2024-02-23,06:17:06.000,54,11139885,-795,0,1708669025,13040.977747060002,69.90121694999834,54323.87060280001 2024-02-23,06:17:07.000,54,11139936,-795,0,1708669026,13040.863229789997,69.85187304000283,54323.72387328001 2024-02-23,06:17:08.000,54,11139866,-795,0,1708669027,13040.883438719997,69.90121694999834,54323.758808880004 2024-02-23,06:17:09.000,54,11139931,-795,0,1708669028,13040.971010749992,69.9223643400037,54323.84265432 2024-02-23,06:17:10.000,54,11139901,-795,0,1708669029,13040.829548239992,69.84482391000347,54323.61906648 2024-02-23,06:17:11.000,54,11139911,-795,0,1708669030,13040.984483369997,69.91531521000434,54323.91252552 2024-02-23,06:17:12.000,54,11139876,-795,0,1708669031,13040.997955990002,69.9082660799977,54323.828680080005 2024-02-23,06:17:13.000,54,11139843,-795,0,1708669032,13040.950801819992,69.92941347000306,54323.70291192001 2024-02-23,06:17:14.000,54,11139876,-795,0,1708669033,13041.018164920002,69.9223643400037,54323.779770240006 2024-02-23,06:17:15.000,54,11139885,-795,0,1708669034,13041.011428609992,69.93646260000241,54323.81470584 2024-02-23,06:17:16.000,54,11139857,-795,0,1708669035,13041.045110159997,69.90121694999834,54323.8356672 2024-02-23,06:17:17.000,54,11139907,-795,0,1708669036,13040.896911340002,69.91531521000434,54323.423427120004 2024-02-23,06:17:18.000,54,11139852,-795,0,1708669037,13041.004692299997,69.96465911999985,54323.6260536 2024-02-23,06:17:19.000,54,11139880,-795,0,1708669038,13041.072055399993,69.94351173000177,54323.765796 2024-02-23,06:17:20.000,54,11139883,-795,0,1708669039,13041.105736949998,69.93646260000241,54323.86361568 2024-02-23,06:17:21.000,54,11139925,-795,0,1708669040,13041.152891119993,69.93646260000241,54323.94047400001 2024-02-23,06:17:22.000,54,11139881,-795,0,1708669041,13041.132682189993,69.95056086000113,54323.926499760004 2024-02-23,06:17:23.000,54,11139875,-795,0,1708669042,13041.085528019998,69.91531521000434,54323.6959248 2024-02-23,06:17:24.000,54,11139860,-795,0,1708669043,13041.078791710002,69.91531521000434,54323.78675736 2024-02-23,06:17:25.000,54,11139914,-795,0,1708669044,13041.152891119993,69.95760999000049,54323.82169296001 2024-02-23,06:17:26.000,54,11139921,-795,0,1708669045,13041.146154809998,69.96465911999985,54323.87060280001 2024-02-23,06:17:27.000,54,11139927,-795,0,1708669046,13041.146154809998,69.95056086000113,54323.758808880004 2024-02-23,06:17:28.000,54,11139896,-795,0,1708669047,13041.058582780002,69.93646260000241,54323.709899040005 2024-02-23,06:17:29.000,54,11139909,-795,0,1708669048,13041.146154809998,69.9223643400037,54323.75182176001 2024-02-23,06:17:30.000,54,11139884,-795,0,1708669049,13041.159627429988,69.94351173000177,54323.79374448 2024-02-23,06:17:31.000,54,11139917,-795,0,1708669050,13041.058582780002,69.95760999000049,54323.58413088001 2024-02-23,06:17:32.000,54,11139921,-795,0,1708669051,13041.065319089998,69.9082660799977,54323.57015664 2024-02-23,06:17:33.000,54,11139899,-795,0,1708669052,13041.105736949998,69.9223643400037,54323.50028544 2024-02-23,06:17:34.000,54,11139900,-795,0,1708669053,13041.119209570003,69.9082660799977,54323.730860400006 2024-02-23,06:17:35.000,54,11139935,-795,0,1708669054,13041.132682189993,69.90121694999834,54323.58413088001 2024-02-23,06:17:36.000,54,11139904,-795,0,1708669055,13041.105736949998,69.8730204300009,54323.66797632 2024-02-23,06:17:37.000,54,11139933,-795,0,1708669056,13041.092264329993,69.88006956000027,54323.47233696 2024-02-23,06:17:38.000,54,11139867,-795,0,1708669057,13041.119209570003,69.86597130000155,54323.63304072001 2024-02-23,06:17:39.000,54,11139888,-795,0,1708669058,13041.152891119993,69.86597130000155,54323.64701496 2024-02-23,06:17:40.000,54,11139929,-795,0,1708669059,13041.146154809998,69.80252913000004,54323.66797632 2024-02-23,06:17:41.000,54,11139915,-795,0,1708669060,13040.964274439997,69.75318522000453,54323.15092944001 2024-02-23,06:17:42.000,54,11139939,-795,0,1708669061,13041.112473259993,69.76728348000324,54323.59810512 2024-02-23,06:17:43.000,54,11139914,-795,0,1708669062,13041.159627429988,69.78138174000196,54323.67496344 2024-02-23,06:17:44.000,54,11139958,-795,0,1708669063,13041.193308979993,69.73203782999917,54323.779770240006 2024-02-23,06:17:45.000,54,11139948,-795,0,1708669064,13041.179836359988,69.68974305000302,54323.64701496 2024-02-23,06:17:46.000,54,11139873,-795,0,1708669065,13041.105736949998,69.64039914000023,54323.47233696 2024-02-23,06:17:47.000,54,11139878,-795,0,1708669066,13041.132682189993,69.66859565999766,54323.46534984001 2024-02-23,06:17:48.000,54,11139945,-795,0,1708669067,13041.139418500003,69.66859565999766,54323.57015664 2024-02-23,06:17:49.000,54,11139896,-795,0,1708669068,13041.193308979993,69.63335001000087,54323.53522104001 2024-02-23,06:17:50.000,54,11139885,-795,0,1708669069,13041.099000640002,69.55580958000064,54323.40945288 2024-02-23,06:17:51.000,54,11139903,-795,0,1708669070,13041.179836359988,69.56990783999936,54323.60509224001 2024-02-23,06:17:52.000,54,11139903,-795,0,1708669071,13041.125945879998,69.54171132000192,54323.5212468 2024-02-23,06:17:53.000,54,11139974,-795,0,1708669072,13041.159627429988,69.5276130600032,54323.48631120001 2024-02-23,06:17:54.000,54,11139888,-795,0,1708669073,13041.186572669998,69.45007263000298,54323.563169520006 2024-02-23,06:17:55.000,54,11139875,-795,0,1708669074,13041.159627429988,69.42187610999827,54323.444388480006 2024-02-23,06:17:56.000,54,11139941,-795,0,1708669075,13041.146154809998,69.37253220000275,54323.34656880001 2024-02-23,06:17:57.000,54,11139883,-795,0,1708669076,13041.173100049993,69.35843394000403,54323.45836272 2024-02-23,06:17:58.000,54,11139936,-795,0,1708669077,13041.139418500003,69.35138481000467,54323.36753016001 2024-02-23,06:17:59.000,54,11139959,-795,0,1708669078,13041.125945879998,69.3161391600006,54323.38849152001 2024-02-23,06:18:00.000,54,11139895,-795,0,1708669079,13041.213517909993,69.2808935100038,54323.5212468 2024-02-23,06:18:01.000,54,11139922,-795,0,1708669080,13041.206781599998,69.26679524999781,54323.493298320005 2024-02-23,06:18:02.000,54,11139921,-795,0,1708669081,13041.206781599998,69.20335308000358,54323.52823392 2024-02-23,06:18:03.000,54,11139949,-795,0,1708669082,13041.139418500003,69.13991091000207,54323.36054304 2024-02-23,06:18:04.000,54,11139846,-795,0,1708669083,13041.159627429988,69.11171439000464,54323.43740136001 2024-02-23,06:18:05.000,54,11139922,-795,0,1708669084,13041.132682189993,69.13991091000207,54323.374517280005 2024-02-23,06:18:06.000,54,11139895,-795,0,1708669085,13041.193308979993,69.04122309000377,54323.48631120001 2024-02-23,06:18:07.000,54,11139876,-795,0,1708669086,13041.166363739998,69.02712482999777,54323.36054304 2024-02-23,06:18:08.000,54,11139955,-795,0,1708669087,13041.146154809998,68.95663353000418,54323.423427120004 2024-02-23,06:18:09.000,54,11139900,-795,0,1708669088,13041.220254219988,68.9072896200014,54323.54919528 2024-02-23,06:18:10.000,54,11139881,-795,0,1708669089,13041.260672079989,68.8579457099986,54323.493298320005 2024-02-23,06:18:11.000,54,11139887,-795,0,1708669090,13041.173100049993,68.8579457099986,54323.36753016001 2024-02-23,06:18:12.000,54,11139900,-795,0,1708669091,13041.105736949998,68.77335614999902,54323.227787760006 2024-02-23,06:18:13.000,54,11139884,-795,0,1708669092,13041.112473259993,68.75220876000094,54323.241762 2024-02-23,06:18:14.000,54,11139931,-795,0,1708669093,13041.146154809998,68.69581571999879,54323.3815044 2024-02-23,06:18:15.000,54,11139925,-795,0,1708669094,13041.125945879998,68.68876658999943,54323.423427120004 2024-02-23,06:18:16.000,54,11139848,-795,0,1708669095,13041.105736949998,68.63237355000456,54323.423427120004 2024-02-23,06:18:17.000,54,11139924,-795,0,1708669096,13041.045110159997,68.56893138000305,54323.19285216 2024-02-23,06:18:18.000,54,11139915,-795,0,1708669097,13041.099000640002,68.54073485999834,54323.43041424 2024-02-23,06:18:19.000,54,11139939,-795,0,1708669098,13041.045110159997,68.50548921000154,54323.33259456 2024-02-23,06:18:20.000,54,11139866,-795,0,1708669099,13040.984483369997,68.39975226000388,54323.157916560005 2024-02-23,06:18:21.000,54,11139907,-795,0,1708669100,13041.112473259993,68.43499791000067,54323.276697600006 2024-02-23,06:18:22.000,54,11139858,-795,0,1708669101,13040.903647649997,68.35745748000045,54323.039135520004 2024-02-23,06:18:23.000,54,11139901,-795,0,1708669102,13041.011428609992,68.32926096000301,54323.23477488 2024-02-23,06:18:24.000,54,11139922,-795,0,1708669103,13041.011428609992,68.32221183000365,54323.206826400005 2024-02-23,06:18:25.000,54,11139901,-795,0,1708669104,13041.058582780002,68.30811356999766,54323.36753016001 2024-02-23,06:18:26.000,54,11139888,-795,0,1708669105,13041.031637539993,68.19532749000064,54323.22080064001 2024-02-23,06:18:27.000,54,11139893,-795,0,1708669106,13041.024901229997,68.20942574999935,54323.3116332 2024-02-23,06:18:28.000,54,11139886,-795,0,1708669107,13040.964274439997,68.1671309700032,54323.19983928001 2024-02-23,06:18:29.000,54,11139876,-795,0,1708669108,13040.937329200002,68.11778706000041,54323.12996808001 2024-02-23,06:18:30.000,54,11139888,-795,0,1708669109,13040.991219679992,68.07549228000426,54323.3116332 2024-02-23,06:18:31.000,54,11139889,-795,0,1708669110,13040.957538130002,68.07549228000426,54323.325607440005 2024-02-23,06:18:32.000,54,11139890,-795,0,1708669111,13040.957538130002,68.04024663000018,54323.276697600006 2024-02-23,06:18:33.000,54,11139873,-795,0,1708669112,13040.937329200002,68.0190992400021,54323.21381352 2024-02-23,06:18:34.000,54,11139894,-795,0,1708669113,13040.991219679992,67.99090272000467,54323.325607440005 2024-02-23,06:18:35.000,54,11139907,-795,0,1708669114,13040.923856579997,67.97680445999868,54323.26971048001 2024-02-23,06:18:36.000,54,11139914,-795,0,1708669115,13040.917120270002,67.9204114200038,54323.23477488 2024-02-23,06:18:37.000,54,11139962,-795,0,1708669116,13040.930592889992,67.97680445999868,54323.325607440005 2024-02-23,06:18:38.000,54,11139924,-795,0,1708669117,13040.869966099992,67.94155881000188,54323.16490368 2024-02-23,06:18:39.000,54,11139914,-795,0,1708669118,13040.903647649997,67.94860794000124,54323.241762 2024-02-23,06:18:40.000,54,11139891,-795,0,1708669119,13040.984483369997,67.9204114200038,54323.34656880001 2024-02-23,06:18:41.000,54,11139919,-795,0,1708669120,13040.944065509997,67.9204114200038,54323.30464608 2024-02-23,06:18:42.000,54,11139923,-795,0,1708669121,13040.930592889992,67.88516576999973,54323.276697600006 2024-02-23,06:18:43.000,54,11139915,-795,0,1708669122,13040.816075620001,67.94155881000188,54323.039135520004 2024-02-23,06:18:44.000,54,11139925,-795,0,1708669123,13040.910383959992,67.90631315999781,54323.227787760006 2024-02-23,06:18:45.000,54,11139929,-795,0,1708669124,13040.950801819992,67.94155881000188,54323.374517280005 2024-02-23,06:18:46.000,54,11139891,-795,0,1708669125,13040.917120270002,67.91336229000444,54323.36753016001 2024-02-23,06:18:47.000,54,11139935,-795,0,1708669126,13040.856493480002,67.93450968000252,54323.33958168 2024-02-23,06:18:48.000,54,11139910,-795,0,1708669127,13040.849757169992,67.94155881000188,54323.38849152001 2024-02-23,06:18:49.000,54,11139916,-795,0,1708669128,13040.937329200002,67.93450968000252,54323.48631120001 2024-02-23,06:18:50.000,54,11139915,-795,0,1708669129,13040.903647649997,67.93450968000252,54323.48631120001 2024-02-23,06:18:51.000,54,11139886,-795,0,1708669130,13040.863229789997,67.94860794000124,54323.4513756 2024-02-23,06:18:52.000,54,11139891,-795,0,1708669131,13040.795866690001,67.93450968000252,54323.29067184 2024-02-23,06:18:53.000,54,11139941,-795,0,1708669132,13040.768921449991,67.93450968000252,54323.255736240004 2024-02-23,06:18:54.000,54,11139909,-795,0,1708669133,13040.775657760001,67.92746055000316,54323.22080064001 2024-02-23,06:18:55.000,54,11139905,-795,0,1708669134,13040.782394069996,67.94155881000188,54323.35355592 2024-02-23,06:18:56.000,54,11139927,-795,0,1708669135,13040.809339309992,67.96270619999996,54323.325607440005 2024-02-23,06:18:57.000,54,11139927,-795,0,1708669136,13040.782394069996,67.9556570700006,54323.29067184 2024-02-23,06:18:58.000,54,11139924,-795,0,1708669137,13040.829548239992,67.9556570700006,54323.29765896001 2024-02-23,06:18:59.000,54,11139927,-795,0,1708669138,13040.782394069996,67.96975532999932,54323.36753016001 2024-02-23,06:19:00.000,54,11139930,-795,0,1708669139,13040.822811929997,67.96270619999996,54323.325607440005 2024-02-23,06:19:01.000,54,11139931,-795,0,1708669140,13040.789130379992,67.98385358999803,54323.374517280005 2024-02-23,06:19:02.000,54,11139901,-795,0,1708669141,13040.69482204,67.99090272000467,54323.15092944001 2024-02-23,06:19:03.000,54,11139932,-795,0,1708669142,13040.782394069996,67.98385358999803,54323.36054304 2024-02-23,06:19:04.000,54,11139874,-795,0,1708669143,13040.863229789997,67.99090272000467,54323.47233696 2024-02-23,06:19:05.000,54,11139924,-795,0,1708669144,13040.836284550001,68.04024663000018,54323.43041424 2024-02-23,06:19:06.000,54,11139900,-795,0,1708669145,13040.715030970001,68.06139401999826,54323.1718908 2024-02-23,06:19:07.000,54,11139891,-795,0,1708669146,13040.741976209996,68.0543448899989,54323.088045360004 2024-02-23,06:19:08.000,54,11139854,-795,0,1708669147,13040.829548239992,68.0543448899989,54323.241762 2024-02-23,06:19:09.000,54,11139932,-795,0,1708669148,13040.795866690001,68.08959054000297,54323.36054304 2024-02-23,06:19:10.000,54,11139921,-795,0,1708669149,13040.816075620001,68.09663967000233,54323.33958168 2024-02-23,06:19:11.000,54,11139907,-795,0,1708669150,13040.816075620001,68.12483618999977,54323.444388480006 2024-02-23,06:19:12.000,54,11139944,-795,0,1708669151,13040.782394069996,68.10368880000169,54323.395478640006 2024-02-23,06:19:13.000,54,11139940,-795,0,1708669152,13040.762185139996,68.10368880000169,54323.31862032001 2024-02-23,06:19:14.000,54,11139856,-795,0,1708669153,13040.822811929997,68.1671309700032,54323.38849152001 2024-02-23,06:19:15.000,54,11139924,-795,0,1708669154,13040.755448830001,68.17418010000256,54323.38849152001 2024-02-23,06:19:16.000,54,11139903,-795,0,1708669155,13040.816075620001,68.22352400999807,54323.34656880001 2024-02-23,06:19:17.000,54,11139941,-795,0,1708669156,13040.721767279996,68.22352400999807,54323.28368472 2024-02-23,06:19:18.000,54,11139910,-795,0,1708669157,13040.69482204,68.23057314000471,54323.276697600006 2024-02-23,06:19:19.000,54,11139927,-795,0,1708669158,13040.741976209996,68.29401530999894,54323.34656880001 2024-02-23,06:19:20.000,54,11139915,-795,0,1708669159,13040.809339309992,68.32221183000365,54323.36753016001 2024-02-23,06:19:21.000,54,11139883,-795,0,1708669160,13040.822811929997,68.29401530999894,54323.33259456 2024-02-23,06:19:22.000,54,11139857,-795,0,1708669161,13040.863229789997,68.32926096000301,54323.26971048001 2024-02-23,06:19:23.000,54,11139926,-795,0,1708669162,13040.782394069996,68.32221183000365,54323.10201960001 2024-02-23,06:19:24.000,54,11139872,-795,0,1708669163,13040.755448830001,68.35745748000045,54323.227787760006 2024-02-23,06:19:25.000,54,11139918,-795,0,1708669164,13040.728503589991,68.37155573999917,54323.35355592 2024-02-23,06:19:26.000,54,11139935,-795,0,1708669165,13040.755448830001,68.43499791000067,54323.33259456 2024-02-23,06:19:27.000,54,11139941,-795,0,1708669166,13040.681349419996,68.42794878000132,54323.29765896001 2024-02-23,06:19:28.000,54,11139875,-795,0,1708669167,13040.735239900001,68.4490961699994,54323.35355592 2024-02-23,06:19:29.000,54,11139917,-795,0,1708669168,13040.775657760001,68.44204704000003,54323.48631120001 2024-02-23,06:19:30.000,54,11139882,-795,0,1708669169,13040.768921449991,68.49139095000282,54323.444388480006 2024-02-23,06:19:31.000,54,11139910,-795,0,1708669170,13040.762185139996,68.5125383400009,54323.444388480006 2024-02-23,06:19:32.000,54,11139901,-795,0,1708669171,13040.701558349996,68.53368572999898,54323.29765896001 2024-02-23,06:19:33.000,54,11139886,-795,0,1708669172,13040.708294659991,68.5125383400009,54323.24874912001 2024-02-23,06:19:34.000,54,11139852,-795,0,1708669173,13040.69482204,68.55483312000433,54323.26971048001 2024-02-23,06:19:35.000,54,11139835,-795,0,1708669174,13040.789130379992,68.56893138000305,54323.50727256 2024-02-23,06:19:36.000,54,11139918,-795,0,1708669175,13040.856493480002,68.60417702999985,54323.55618240001 2024-02-23,06:19:37.000,54,11139874,-795,0,1708669176,13040.802602999996,68.59007877000113,54323.45836272 2024-02-23,06:19:38.000,54,11139871,-795,0,1708669177,13040.809339309992,68.63237355000456,54323.54919528 2024-02-23,06:19:39.000,54,11139913,-795,0,1708669178,13040.721767279996,68.62532441999792,54323.41644000001 2024-02-23,06:19:40.000,54,11139865,-795,0,1708669179,13040.67461311,68.57598051000241,54323.31862032001 2024-02-23,06:19:41.000,54,11139964,-795,0,1708669180,13040.816075620001,68.65352094000264,54323.5212468 2024-02-23,06:19:42.000,54,11139930,-795,0,1708669181,13040.748712519991,68.63237355000456,54323.444388480006 2024-02-23,06:19:43.000,54,11139913,-795,0,1708669182,13040.775657760001,68.66761920000135,54323.48631120001 2024-02-23,06:19:44.000,54,11139942,-795,0,1708669183,13040.829548239992,68.71696311000414,54323.6260536 2024-02-23,06:19:45.000,54,11139912,-795,0,1708669184,13040.782394069996,68.70286484999815,54323.61906648 2024-02-23,06:19:46.000,54,11139891,-795,0,1708669185,13040.802602999996,68.77335614999902,54323.54919528 2024-02-23,06:19:47.000,54,11139940,-795,0,1708669186,13040.721767279996,68.78745440999774,54323.46534984001 2024-02-23,06:19:48.000,54,11139838,-795,0,1708669187,13040.755448830001,68.76630701999966,54323.493298320005 2024-02-23,06:19:49.000,54,11139910,-795,0,1708669188,13040.735239900001,68.74515963000158,54323.51425968001 2024-02-23,06:19:50.000,54,11139907,-795,0,1708669189,13040.748712519991,68.75220876000094,54323.54919528 2024-02-23,06:19:51.000,54,11139908,-795,0,1708669190,13040.681349419996,68.75220876000094,54323.423427120004 2024-02-23,06:19:52.000,54,11139909,-795,0,1708669191,13040.647667869991,68.79450354000437,54323.47932408 2024-02-23,06:19:53.000,54,11139880,-795,0,1708669192,13040.755448830001,68.80155267000373,54323.6260536 2024-02-23,06:19:54.000,54,11139831,-795,0,1708669193,13040.721767279996,68.83679832000053,54323.563169520006 2024-02-23,06:19:55.000,54,11139889,-795,0,1708669194,13040.715030970001,68.85089657999924,54323.542208160005 2024-02-23,06:19:56.000,54,11139955,-795,0,1708669195,13040.61398632,68.86499483999796,54323.395478640006 2024-02-23,06:19:57.000,54,11139902,-795,0,1708669196,13040.620722629996,68.86499483999796,54323.38849152001 2024-02-23,06:19:58.000,54,11139934,-795,0,1708669197,13040.67461311,68.90024049000203,54323.58413088001 2024-02-23,06:19:59.000,54,11139927,-795,0,1708669198,13040.640931559996,68.88614223000332,54323.59810512 2024-02-23,06:20:00.000,54,11139915,-795,0,1708669199,13040.60725000999,68.92138788000011,54323.51425968001 2024-02-23,06:20:01.000,54,11139924,-715,0,1708669200,13040.620722629996,68.92138788000011,54323.59810512 2024-02-23,06:20:02.000,54,11139853,-795,0,1708669201,13040.580304769996,68.94958440000482,54323.493298320005 2024-02-23,06:20:03.000,54,11139863,-795,0,1708669202,13040.52641428999,68.9707317900029,54323.325607440005 2024-02-23,06:20:04.000,54,11139827,-795,0,1708669203,13040.52641428999,68.97778092000226,54323.33958168 2024-02-23,06:20:05.000,54,11139881,-795,0,1708669204,13040.59377739,68.99187918000098,54323.54919528 2024-02-23,06:20:06.000,54,11139915,-795,0,1708669205,13040.54662321999,68.99187918000098,54323.57714376 2024-02-23,06:20:07.000,54,11139942,-795,0,1708669206,13040.43210595,69.04827222000313,54323.33259456 2024-02-23,06:20:08.000,54,11139902,-795,0,1708669207,13040.47252381,69.0059774399997,54323.55618240001 2024-02-23,06:20:09.000,54,11139969,-795,0,1708669208,13040.519677979995,69.08351786999992,54323.60509224001 2024-02-23,06:20:10.000,54,11139880,-795,0,1708669209,13040.48599642999,69.104665259998,54323.57015664 2024-02-23,06:20:11.000,54,11139940,-795,0,1708669210,13040.43210595,69.12581265000335,54323.5212468 2024-02-23,06:20:12.000,54,11139942,-795,0,1708669211,13040.36474284999,69.13991091000207,54323.38849152001 2024-02-23,06:20:13.000,54,11139916,-795,0,1708669212,13040.337797609995,69.13286178000271,54323.31862032001 2024-02-23,06:20:14.000,54,11139923,-795,0,1708669213,13040.3310613,69.2174513400023,54323.423427120004 2024-02-23,06:20:15.000,54,11139883,-795,0,1708669214,13040.27043451,69.22450047000166,54323.276697600006 2024-02-23,06:20:16.000,54,11139889,-795,0,1708669215,13040.277170819994,69.23154960000102,54323.34656880001 2024-02-23,06:20:17.000,54,11139850,-795,0,1708669216,13040.22328033999,69.24564785999974,54323.23477488 2024-02-23,06:20:18.000,54,11139861,-795,0,1708669217,13040.216544029994,69.2808935100038,54323.395478640006 2024-02-23,06:20:19.000,54,11139908,-795,0,1708669218,13040.169389859999,69.35138481000467,54323.33958168 2024-02-23,06:20:20.000,54,11139908,-795,0,1708669219,13040.196335099994,69.37958133000211,54323.30464608 2024-02-23,06:20:21.000,54,11139925,-795,0,1708669220,13040.122235689989,69.43597437000426,54323.29067184 2024-02-23,06:20:22.000,54,11139899,-795,0,1708669221,13040.027927349998,69.38663046000147,54323.14394232 2024-02-23,06:20:23.000,54,11139956,-795,0,1708669222,13040.061608899989,69.47122002000106,54323.24874912001 2024-02-23,06:20:24.000,54,11139881,-795,0,1708669223,13040.061608899989,69.47826915000041,54323.374517280005 2024-02-23,06:20:25.000,54,11139906,-795,0,1708669224,13040.021191039988,69.54876045000128,54323.40246576 2024-02-23,06:20:26.000,54,11139898,-795,0,1708669225,13039.980773179988,69.56285871,54323.29067184 2024-02-23,06:20:27.000,54,11139904,-795,0,1708669226,13039.852783289993,69.61220262000279,54323.05310976001 2024-02-23,06:20:28.000,54,11139902,-795,0,1708669227,13039.859519600002,69.64039914000023,54323.11599384 2024-02-23,06:20:29.000,54,11139887,-795,0,1708669228,13039.839310670002,69.68974305000302,54323.241762 2024-02-23,06:20:30.000,54,11139926,-795,0,1708669229,13039.819101740002,69.74613608999789,54323.21381352 2024-02-23,06:20:31.000,54,11139916,-795,0,1708669230,13039.778683880002,69.8095782599994,54323.29067184 2024-02-23,06:20:32.000,54,11139898,-795,0,1708669231,13039.724793399997,69.8095782599994,54323.26272336 2024-02-23,06:20:33.000,54,11139889,-795,0,1708669232,13039.718057090002,69.85892217000219,54323.18586504 2024-02-23,06:20:34.000,54,11139907,-795,0,1708669233,13039.711320779992,69.88711868999962,54323.24874912001 2024-02-23,06:20:35.000,54,11139922,-795,0,1708669234,13039.596803510001,69.97875737999857,54323.11599384 2024-02-23,06:20:36.000,54,11139898,-795,0,1708669235,13039.610276129992,69.98580650999793,54323.227787760006 2024-02-23,06:20:37.000,54,11139928,-795,0,1708669236,13039.47554993,70.04219955000008,54323.08105824001 2024-02-23,06:20:38.000,54,11139948,-795,0,1708669237,13039.468813619991,70.06334693999815,54323.157916560005 2024-02-23,06:20:39.000,54,11139961,-795,0,1708669238,13039.482286239996,70.07744520000415,54323.26272336 2024-02-23,06:20:40.000,54,11139865,-795,0,1708669239,13039.495758860001,70.14793649999774,54323.30464608 2024-02-23,06:20:41.000,54,11139888,-795,0,1708669240,13039.455341,70.19728041000053,54323.26272336 2024-02-23,06:20:42.000,54,11139912,-795,0,1708669241,13039.43513207,70.22547692999797,54323.26272336 2024-02-23,06:20:43.000,54,11139942,-795,0,1708669242,13039.280196939995,70.28186997000012,54323.08105824001 2024-02-23,06:20:44.000,54,11139934,-795,0,1708669243,13039.280196939995,70.29596822999883,54323.08105824001 2024-02-23,06:20:45.000,54,11139902,-795,0,1708669244,13039.239779079995,70.3664595299997,54323.23477488 2024-02-23,06:20:46.000,54,11139905,-795,0,1708669245,13039.12526180999,70.38055778999842,54323.039135520004 2024-02-23,06:20:47.000,54,11139976,-795,0,1708669246,13039.23304277,70.38055778999842,54323.3815044 2024-02-23,06:20:48.000,54,11139895,-795,0,1708669247,13039.219570149995,70.42990170000121,54323.36054304 2024-02-23,06:20:49.000,54,11139893,-795,0,1708669248,13039.18588859999,70.43695083000057,54323.241762 2024-02-23,06:20:50.000,54,11139908,-795,0,1708669249,13039.239779079995,70.48629474000336,54323.36753016001 2024-02-23,06:20:51.000,54,11139957,-795,0,1708669250,13039.14547073999,70.48629474000336,54323.33958168 2024-02-23,06:20:52.000,54,11139967,-795,0,1708669251,13039.09158026,70.53563864999887,54323.22080064001 2024-02-23,06:20:53.000,54,11139941,-795,0,1708669252,13039.08484394999,70.56383517000359,54323.19983928001 2024-02-23,06:20:54.000,54,11139933,-795,0,1708669253,13039.08484394999,70.60612994999974,54323.30464608 2024-02-23,06:20:55.000,54,11139936,-795,0,1708669254,13039.02421715999,70.63432647000445,54323.21381352 2024-02-23,06:20:56.000,54,11139919,-795,0,1708669255,13039.017480849994,70.64137560000381,54323.12996808001 2024-02-23,06:20:57.000,54,11139957,-795,0,1708669256,13038.956854059994,70.62022820999846,54323.060096880006 2024-02-23,06:20:58.000,54,11139930,-795,0,1708669257,13039.00400822999,70.65547386000253,54323.14394232 2024-02-23,06:20:59.000,54,11139900,-795,0,1708669258,13038.990535609999,70.66252299000189,54323.17887792001 2024-02-23,06:21:00.000,54,11139923,-795,0,1708669259,13038.956854059994,70.69071950999933,54323.15092944001 2024-02-23,06:21:01.000,54,11139932,-795,0,1708669260,13039.00400822999,70.73301429000276,54323.17887792001 2024-02-23,06:21:02.000,54,11139935,-795,0,1708669261,13038.923172509989,70.70481776999804,54323.08105824001 2024-02-23,06:21:03.000,54,11139893,-795,0,1708669262,13038.876018339994,70.7259651600034,54323.07407112 2024-02-23,06:21:04.000,54,11139971,-795,0,1708669263,13039.00400822999,70.77530906999891,54323.206826400005 2024-02-23,06:21:05.000,54,11139915,-795,0,1708669264,13038.96359036999,70.71186690000468,54323.22080064001 2024-02-23,06:21:06.000,54,11139941,-795,0,1708669265,13038.98379929999,70.76825993999955,54323.157916560005 2024-02-23,06:21:07.000,54,11139952,-795,0,1708669266,13038.923172509989,70.75416168000083,54323.12298096 2024-02-23,06:21:08.000,54,11139923,-795,0,1708669267,13038.774973689993,70.71186690000468,54322.64785680001 2024-02-23,06:21:09.000,54,11139907,-795,0,1708669268,13038.882754649989,70.71891603000404,54322.94830296 2024-02-23,06:21:10.000,54,11139921,-795,0,1708669269,13038.956854059994,70.77530906999891,54323.1369552 2024-02-23,06:21:11.000,54,11139914,-795,0,1708669270,13038.98379929999,70.74711255000148,54323.206826400005 2024-02-23,06:21:12.000,54,11139893,-795,0,1708669271,13038.956854059994,70.75416168000083,54323.157916560005 2024-02-23,06:21:13.000,54,11139906,-795,0,1708669272,13038.943381439989,70.71891603000404,54323.11599384 2024-02-23,06:21:14.000,54,11139833,-795,0,1708669273,13038.997271919994,70.74711255000148,54323.18586504 2024-02-23,06:21:15.000,54,11139906,-795,0,1708669274,13038.909699889999,70.71186690000468,54322.941315840006 2024-02-23,06:21:16.000,54,11139941,-795,0,1708669275,13038.98379929999,70.70481776999804,54323.1369552 2024-02-23,06:21:17.000,54,11139909,-795,0,1708669276,13038.929908819999,70.68367037999997,54323.04612264 2024-02-23,06:21:18.000,54,11139959,-795,0,1708669277,13038.990535609999,70.66252299000189,54323.04612264 2024-02-23,06:21:19.000,54,11139919,-795,0,1708669278,13039.06463501999,70.66957212000125,54323.21381352 2024-02-23,06:21:20.000,54,11139949,-795,0,1708669279,13039.0511624,70.66252299000189,54323.255736240004 2024-02-23,06:21:21.000,54,11139941,-795,0,1708669280,13039.04442608999,70.63432647000445,54323.241762 2024-02-23,06:21:22.000,54,11139835,-795,0,1708669281,13039.037689779994,70.62022820999846,54323.206826400005 2024-02-23,06:21:23.000,54,11139942,-795,0,1708669282,13038.98379929999,70.59203169000102,54323.09503248 2024-02-23,06:21:24.000,54,11139863,-795,0,1708669283,13039.00400822999,70.56383517000359,54323.08105824001 2024-02-23,06:21:25.000,54,11139903,-795,0,1708669284,13039.04442608999,70.5779334300023,54323.28368472 2024-02-23,06:21:26.000,54,11139975,-795,0,1708669285,13039.06463501999,70.52154039000015,54323.241762 2024-02-23,06:21:27.000,54,11139902,-795,0,1708669286,13039.057898709994,70.5144912600008,54323.22080064001 2024-02-23,06:21:28.000,54,11139901,-795,0,1708669287,13039.02421715999,70.479245610004,54323.38849152001 2024-02-23,06:21:29.000,54,11139962,-795,0,1708669288,13039.13199812,70.45809821999865,54323.45836272 2024-02-23,06:21:30.000,54,11139848,-795,0,1708669289,13039.179152289995,70.42990170000121,54323.46534984001 2024-02-23,06:21:31.000,54,11139906,-795,0,1708669290,13039.14547073999,70.38760691999778,54323.4513756 2024-02-23,06:21:32.000,54,11139940,-795,0,1708669291,13039.118525499995,70.35236127000098,54323.36054304 2024-02-23,06:21:33.000,54,11139938,-795,0,1708669292,13039.10505287999,70.31006649000483,54323.33259456 2024-02-23,06:21:34.000,54,11139890,-795,0,1708669293,13039.17241598,70.28186997000012,54323.5212468 2024-02-23,06:21:35.000,54,11139944,-795,0,1708669294,13039.18588859999,70.29596822999883,54323.55618240001 2024-02-23,06:21:36.000,54,11139898,-795,0,1708669295,13039.15220705,70.26072258000204,54323.46534984001 2024-02-23,06:21:37.000,54,11139950,-795,0,1708669296,13039.12526180999,70.20432953999989,54323.36054304 2024-02-23,06:21:38.000,54,11139904,-795,0,1708669297,13039.158943359995,70.19023128000117,54323.45836272 2024-02-23,06:21:39.000,54,11139921,-795,0,1708669298,13039.13199812,70.14793649999774,54323.36054304 2024-02-23,06:21:40.000,54,11139936,-795,0,1708669299,13039.17241598,70.07744520000415,54323.43041424 2024-02-23,06:21:41.000,54,11139902,-795,0,1708669300,13039.17241598,70.07039607000479,54323.46534984001 2024-02-23,06:21:42.000,54,11139916,-795,0,1708669301,13039.04442608999,70.01400303000264,54323.374517280005 2024-02-23,06:21:43.000,54,11139908,-795,0,1708669302,13039.098316569994,70.021052160002,54323.395478640006 2024-02-23,06:21:44.000,54,11139906,-795,0,1708669303,13039.07137133,69.99990477000392,54323.24874912001 2024-02-23,06:21:45.000,54,11139910,-795,0,1708669304,13039.20609752999,69.97875737999857,54323.55618240001 2024-02-23,06:21:46.000,54,11139873,-795,0,1708669305,13039.13199812,69.95056086000113,54323.50028544 2024-02-23,06:21:47.000,54,11139930,-795,0,1708669306,13039.09158026,69.94351173000177,54323.45836272 2024-02-23,06:21:48.000,54,11139932,-795,0,1708669307,13039.0511624,69.9082660799977,54323.36753016001 2024-02-23,06:21:49.000,54,11139872,-795,0,1708669308,13039.010744539999,69.88711868999962,54323.276697600006 2024-02-23,06:21:50.000,54,11139910,-795,0,1708669309,13039.010744539999,69.90121694999834,54323.423427120004 2024-02-23,06:21:51.000,54,11139899,-795,0,1708669310,13039.09158026,69.90121694999834,54323.5212468 2024-02-23,06:21:52.000,54,11139879,-795,0,1708669311,13039.057898709994,69.88006956000027,54323.53522104001 2024-02-23,06:21:53.000,54,11139920,-795,0,1708669312,13039.037689779994,69.84482391000347,54323.47932408 2024-02-23,06:21:54.000,54,11139939,-795,0,1708669313,13039.02421715999,69.82367651999812,54323.53522104001 2024-02-23,06:21:55.000,54,11139923,-795,0,1708669314,13039.02421715999,69.84482391000347,54323.46534984001 2024-02-23,06:21:56.000,54,11139875,-795,0,1708669315,13039.00400822999,69.79548000000068,54323.493298320005 2024-02-23,06:21:57.000,54,11139886,-795,0,1708669316,13038.950117749999,69.81662738999876,54323.3116332 2024-02-23,06:21:58.000,54,11139887,-795,0,1708669317,13038.96359036999,69.76023435000388,54323.4513756 2024-02-23,06:21:59.000,54,11139926,-795,0,1708669318,13039.017480849994,69.76023435000388,54323.57714376 2024-02-23,06:22:00.000,54,11139887,-795,0,1708669319,13039.02421715999,69.71793957000045,54323.54919528 2024-02-23,06:22:01.000,54,11139929,-795,0,1708669320,13039.02421715999,69.74613608999789,54323.563169520006 2024-02-23,06:22:02.000,54,11139924,-795,0,1708669321,13039.010744539999,69.75318522000453,54323.5212468 2024-02-23,06:22:03.000,54,11139953,-795,0,1708669322,13038.929908819999,69.73908695999853,54323.35355592 2024-02-23,06:22:04.000,54,11139900,-795,0,1708669323,13038.929908819999,69.72498869999981,54323.40945288 2024-02-23,06:22:05.000,54,11139915,-795,0,1708669324,13038.950117749999,69.73908695999853,54323.48631120001 2024-02-23,06:22:06.000,54,11139938,-795,0,1708669325,13038.950117749999,69.73203782999917,54323.52823392 2024-02-23,06:22:07.000,54,11139942,-795,0,1708669326,13038.916436199994,69.72498869999981,54323.444388480006 2024-02-23,06:22:08.000,54,11139922,-795,0,1708669327,13038.96359036999,69.73908695999853,54323.542208160005 2024-02-23,06:22:09.000,54,11139869,-795,0,1708669328,13038.882754649989,69.73203782999917,54323.51425968001 2024-02-23,06:22:10.000,54,11139874,-795,0,1708669329,13039.010744539999,69.71793957000045,54323.65400208001 2024-02-23,06:22:11.000,54,11139932,-795,0,1708669330,13039.010744539999,69.74613608999789,54323.6959248 2024-02-23,06:22:12.000,54,11139923,-795,0,1708669331,13038.943381439989,69.70384131000174,54323.59810512 2024-02-23,06:22:13.000,54,11139922,-795,0,1708669332,13038.923172509989,69.72498869999981,54323.55618240001 2024-02-23,06:22:14.000,54,11139906,-795,0,1708669333,13039.010744539999,69.70384131000174,54323.71688616 2024-02-23,06:22:15.000,54,11139901,-795,0,1708669334,13039.037689779994,69.72498869999981,54323.77278312001 2024-02-23,06:22:16.000,54,11139877,-795,0,1708669335,13038.990535609999,69.68974305000302,54323.765796 2024-02-23,06:22:17.000,54,11139873,-795,0,1708669336,13038.98379929999,69.69679218000238,54323.61906648 2024-02-23,06:22:18.000,54,11139901,-795,0,1708669337,13038.977062989994,69.6756447900043,54323.68195056001 2024-02-23,06:22:19.000,54,11139886,-795,0,1708669338,13038.916436199994,69.72498869999981,54323.64002784 2024-02-23,06:22:20.000,54,11139911,-795,0,1708669339,13038.916436199994,69.71793957000045,54323.58413088001 2024-02-23,06:22:21.000,54,11139971,-795,0,1708669340,13038.923172509989,69.73203782999917,54323.591118000004 2024-02-23,06:22:22.000,54,11139898,-795,0,1708669341,13038.869282029998,69.76728348000324,54323.563169520006 2024-02-23,06:22:23.000,54,11139943,-795,0,1708669342,13038.889490959999,69.74613608999789,54323.612079360006 2024-02-23,06:22:24.000,54,11139911,-795,0,1708669343,13038.96359036999,69.68269392000366,54323.68893768 2024-02-23,06:22:25.000,54,11139937,-795,0,1708669344,13038.96359036999,69.73203782999917,54323.72387328001 2024-02-23,06:22:26.000,54,11139906,-795,0,1708669345,13038.96359036999,69.74613608999789,54323.73784752 2024-02-23,06:22:27.000,54,11139938,-795,0,1708669346,13038.902963579989,69.74613608999789,54323.55618240001 2024-02-23,06:22:28.000,54,11139836,-795,0,1708669347,13038.936645129994,69.70384131000174,54323.5212468 2024-02-23,06:22:29.000,54,11139886,-795,0,1708669348,13038.956854059994,69.71793957000045,54323.60509224001 2024-02-23,06:22:30.000,54,11139956,-795,0,1708669349,13038.923172509989,69.69679218000238,54323.68893768 2024-02-23,06:22:31.000,54,11139913,-795,0,1708669350,13038.970326679999,69.68269392000366,54323.68195056001 2024-02-23,06:22:32.000,54,11139935,-795,0,1708669351,13038.956854059994,69.69679218000238,54323.63304072001 2024-02-23,06:22:33.000,54,11139904,-795,0,1708669352,13038.977062989994,69.71793957000045,54323.612079360006 2024-02-23,06:22:34.000,54,11139882,-795,0,1708669353,13038.997271919994,69.7108904400011,54323.64701496 2024-02-23,06:22:35.000,54,11139917,-795,0,1708669354,13038.956854059994,69.69679218000238,54323.60509224001 2024-02-23,06:22:36.000,54,11139913,-795,0,1708669355,13038.997271919994,69.64744826999959,54323.64002784 2024-02-23,06:22:37.000,54,11139950,-795,0,1708669356,13038.909699889999,69.66859565999766,54323.423427120004 2024-02-23,06:22:38.000,54,11139953,-795,0,1708669357,13038.896227269994,69.64744826999959,54323.41644000001 2024-02-23,06:22:39.000,54,11139911,-795,0,1708669358,13038.96359036999,69.64039914000023,54323.65400208001 2024-02-23,06:22:40.000,54,11139915,-795,0,1708669359,13038.997271919994,69.62630088000151,54323.63304072001 2024-02-23,06:22:41.000,54,11139875,-795,0,1708669360,13038.916436199994,69.59105523000471,54323.423427120004 2024-02-23,06:22:42.000,54,11139878,-795,0,1708669361,13038.98379929999,69.57695696999872,54323.612079360006 2024-02-23,06:22:43.000,54,11139916,-795,0,1708669362,13038.902963579989,69.58400609999808,54323.46534984001 2024-02-23,06:22:44.000,54,11139904,-795,0,1708669363,13038.929908819999,69.54876045000128,54323.50727256 2024-02-23,06:22:45.000,54,11139902,-795,0,1708669364,13038.96359036999,69.59810436000407,54323.57015664 2024-02-23,06:22:46.000,54,11139944,-795,0,1708669365,13038.970326679999,69.54171132000192,54323.64701496 2024-02-23,06:22:47.000,54,11139891,-795,0,1708669366,13038.916436199994,69.54171132000192,54323.51425968001 2024-02-23,06:22:48.000,54,11139894,-795,0,1708669367,13038.970326679999,69.5276130600032,54323.59810512 2024-02-23,06:22:49.000,54,11139935,-795,0,1708669368,13038.970326679999,69.49236740999913,54323.63304072001 2024-02-23,06:22:50.000,54,11139924,-795,0,1708669369,13038.98379929999,69.47122002000106,54323.50727256 2024-02-23,06:22:51.000,54,11139911,-795,0,1708669370,13039.037689779994,69.47826915000041,54323.73784752 2024-02-23,06:22:52.000,54,11139928,-795,0,1708669371,13039.010744539999,69.44302350000362,54323.64701496 2024-02-23,06:22:53.000,54,11139910,-795,0,1708669372,13038.990535609999,69.42187610999827,54323.60509224001 2024-02-23,06:22:54.000,54,11139900,-795,0,1708669373,13039.04442608999,69.40072872000019,54323.758808880004 2024-02-23,06:22:55.000,54,11139916,-795,0,1708669374,13039.07137133,69.38663046000147,54323.78675736 2024-02-23,06:22:56.000,54,11139928,-795,0,1708669375,13039.02421715999,69.36548307000339,54323.75182176001 2024-02-23,06:22:57.000,54,11139896,-795,0,1708669376,13038.970326679999,69.36548307000339,54323.758808880004 2024-02-23,06:22:58.000,54,11139896,-795,0,1708669377,13038.977062989994,69.33023741999932,54323.660989200005 2024-02-23,06:22:59.000,54,11139888,-795,0,1708669378,13038.909699889999,69.34433567999804,54323.68195056001 2024-02-23,06:23:00.000,54,11139918,-795,0,1708669379,13038.943381439989,69.34433567999804,54323.65400208001 2024-02-23,06:23:01.000,54,11139916,-795,0,1708669380,13038.896227269994,69.35138481000467,54323.64701496 2024-02-23,06:23:02.000,54,11139894,-795,0,1708669381,13038.801918929988,69.30909003000124,54323.493298320005 2024-02-23,06:23:03.000,54,11139893,-795,0,1708669382,13038.788446309998,69.26679524999781,54323.5212468 2024-02-23,06:23:04.000,54,11139872,-795,0,1708669383,13038.882754649989,69.28794264000317,54323.67496344 2024-02-23,06:23:05.000,54,11139888,-795,0,1708669384,13038.862545719989,69.24564785999974,54323.612079360006 2024-02-23,06:23:06.000,54,11139983,-795,0,1708669385,13038.788446309998,69.2174513400023,54323.40945288 2024-02-23,06:23:07.000,54,11139896,-795,0,1708669386,13038.754764759993,69.23154960000102,54323.46534984001 2024-02-23,06:23:08.000,54,11139918,-795,0,1708669387,13038.700874280003,69.13286178000271,54323.29765896001 2024-02-23,06:23:09.000,54,11139921,-795,0,1708669388,13038.700874280003,69.16810742999951,54323.423427120004 2024-02-23,06:23:10.000,54,11139879,-795,0,1708669389,13038.599829630002,69.11171439000464,54323.3116332 2024-02-23,06:23:11.000,54,11139901,-795,0,1708669390,13038.707610589998,69.13991091000207,54323.52823392 2024-02-23,06:23:12.000,54,11139861,-795,0,1708669391,13038.721083209988,69.15400917000079,54323.591118000004 2024-02-23,06:23:13.000,54,11139871,-795,0,1708669392,13038.673929039993,69.07646874000056,54323.5212468 2024-02-23,06:23:14.000,54,11139835,-795,0,1708669393,13038.748028449998,69.06237048000185,54323.55618240001 2024-02-23,06:23:15.000,54,11139939,-795,0,1708669394,13038.673929039993,69.04827222000313,54323.542208160005 2024-02-23,06:23:16.000,54,11139891,-795,0,1708669395,13038.687401659998,69.04827222000313,54323.52823392 2024-02-23,06:23:17.000,54,11139909,-795,0,1708669396,13038.620038560002,69.02712482999777,54323.45836272 2024-02-23,06:23:18.000,54,11139976,-795,0,1708669397,13038.572884389992,69.03417396000441,54323.444388480006 2024-02-23,06:23:19.000,54,11139925,-795,0,1708669398,13038.579620700002,69.02712482999777,54323.591118000004 2024-02-23,06:23:20.000,54,11139915,-795,0,1708669399,13038.586357009997,69.04827222000313,54323.612079360006 2024-02-23,06:23:21.000,54,11139864,-795,0,1708669400,13038.572884389992,69.01302656999906,54323.65400208001 2024-02-23,06:23:22.000,54,11139850,-795,0,1708669401,13038.559411770002,68.99187918000098,54323.542208160005 2024-02-23,06:23:23.000,54,11139930,-795,0,1708669402,13038.485312359997,68.9707317900029,54323.43041424 2024-02-23,06:23:24.000,54,11139922,-795,0,1708669403,13038.438158190002,68.99187918000098,54323.395478640006 2024-02-23,06:23:25.000,54,11139898,-795,0,1708669404,13038.451630809992,68.99892831000034,54323.43041424 2024-02-23,06:23:26.000,54,11139895,-795,0,1708669405,13038.451630809992,68.98483005000162,54323.46534984001 2024-02-23,06:23:27.000,54,11139854,-795,0,1708669406,13038.444894499997,68.98483005000162,54323.61906648 2024-02-23,06:23:28.000,54,11139898,-795,0,1708669407,13038.431421879992,68.99892831000034,54323.57714376 2024-02-23,06:23:29.000,54,11139888,-795,0,1708669408,13038.357322470001,69.02007569999842,54323.50727256 2024-02-23,06:23:30.000,54,11139867,-795,0,1708669409,13038.431421879992,69.0059774399997,54323.57714376 2024-02-23,06:23:31.000,54,11139912,-795,0,1708669410,13038.417949260001,69.0059774399997,54323.64701496 2024-02-23,06:23:32.000,54,11139922,-795,0,1708669411,13038.438158190002,69.04827222000313,54323.57714376 2024-02-23,06:23:33.000,54,11139942,-795,0,1708669412,13038.370795089992,69.04122309000377,54323.542208160005 2024-02-23,06:23:34.000,54,11139908,-795,0,1708669413,13038.417949260001,69.09761612999864,54323.70291192001 2024-02-23,06:23:35.000,54,11139893,-795,0,1708669414,13038.465103429997,69.07646874000056,54323.74483464 2024-02-23,06:23:36.000,54,11139950,-795,0,1708669415,13038.316904610001,69.118763520004,54323.50028544 2024-02-23,06:23:37.000,54,11139883,-795,0,1708669416,13038.384267709996,69.118763520004,54323.765796 2024-02-23,06:23:38.000,54,11139850,-795,0,1708669417,13038.330377229991,69.13991091000207,54323.50727256 2024-02-23,06:23:39.000,54,11139863,-795,0,1708669418,13038.330377229991,69.16105830000015,54323.67496344 2024-02-23,06:23:40.000,54,11139873,-795,0,1708669419,13038.263014129996,69.21040221000294,54323.4513756 2024-02-23,06:23:41.000,54,11139928,-795,0,1708669420,13038.242805199996,69.18925482000486,54323.50727256 2024-02-23,06:23:42.000,54,11139950,-795,0,1708669421,13038.276486750001,69.21040221000294,54323.591118000004 2024-02-23,06:23:43.000,54,11139850,-795,0,1708669422,13038.303431989996,69.25974611999845,54323.75182176001 2024-02-23,06:23:44.000,54,11139922,-795,0,1708669423,13038.337113540001,69.29499177000253,54323.779770240006 2024-02-23,06:23:45.000,54,11139924,-795,0,1708669424,13038.316904610001,69.2808935100038,54323.78675736 2024-02-23,06:23:46.000,54,11139870,-795,0,1708669425,13038.276486750001,69.33728654999868,54323.60509224001 2024-02-23,06:23:47.000,54,11139854,-795,0,1708669426,13038.276486750001,69.35138481000467,54323.67496344 2024-02-23,06:23:48.000,54,11139852,-795,0,1708669427,13038.276486750001,69.37253220000275,54323.6959248 2024-02-23,06:23:49.000,54,11139858,-795,0,1708669428,13038.269750439991,69.37958133000211,54323.73784752 2024-02-23,06:23:50.000,54,11139907,-795,0,1708669429,13038.229332579991,69.45712176000234,54323.60509224001 2024-02-23,06:23:51.000,54,11139898,-795,0,1708669430,13038.303431989996,69.43597437000426,54323.77278312001 2024-02-23,06:23:52.000,54,11139885,-795,0,1708669431,13038.25627782,69.4148269799989,54323.730860400006 2024-02-23,06:23:53.000,54,11139914,-795,0,1708669432,13038.283223059996,69.4641708900017,54323.74483464 2024-02-23,06:23:54.000,54,11139814,-795,0,1708669433,13038.323640919996,69.47826915000041,54323.81470584 2024-02-23,06:23:55.000,54,11139896,-795,0,1708669434,13038.296695680001,69.5276130600032,54323.765796 2024-02-23,06:23:56.000,54,11139831,-795,0,1708669435,13038.242805199996,69.56285871,54323.67496344 2024-02-23,06:23:57.000,54,11139841,-795,0,1708669436,13038.209123649991,69.59810436000407,54323.64701496 2024-02-23,06:23:58.000,54,11139911,-795,0,1708669437,13038.21585996,69.58400609999808,54323.65400208001 2024-02-23,06:23:59.000,54,11139917,-795,0,1708669438,13038.330377229991,69.57695696999872,54323.79374448 2024-02-23,06:24:00.000,54,11139904,-795,0,1708669439,13038.357322470001,69.61220262000279,54323.84964144001 2024-02-23,06:24:01.000,54,11139928,-795,0,1708669440,13038.343849849996,69.59810436000407,54323.81470584 2024-02-23,06:24:02.000,54,11139855,-795,0,1708669441,13038.330377229991,69.64744826999959,54323.80073160001 2024-02-23,06:24:03.000,54,11139870,-795,0,1708669442,13038.263014129996,69.66859565999766,54323.65400208001 2024-02-23,06:24:04.000,54,11139824,-795,0,1708669443,13038.269750439991,69.71793957000045,54323.709899040005 2024-02-23,06:24:05.000,54,11139924,-795,0,1708669444,13038.370795089992,69.73908695999853,54323.828680080005 2024-02-23,06:24:06.000,54,11139879,-795,0,1708669445,13038.370795089992,69.74613608999789,54323.80073160001 2024-02-23,06:24:07.000,54,11139914,-795,0,1708669446,13038.330377229991,69.78843087000132,54323.74483464 2024-02-23,06:24:08.000,54,11139953,-795,0,1708669447,13038.323640919996,69.75318522000453,54323.74483464 2024-02-23,06:24:09.000,54,11139880,-795,0,1708669448,13038.357322470001,69.80252913000004,54323.9055384 2024-02-23,06:24:10.000,54,11139863,-795,0,1708669449,13038.370795089992,69.83072565000475,54323.898551280006 2024-02-23,06:24:11.000,54,11139900,-795,0,1708669450,13038.222596269996,69.8730204300009,54323.758808880004 2024-02-23,06:24:12.000,54,11139942,-795,0,1708669451,13038.343849849996,69.8730204300009,54323.758808880004 2024-02-23,06:24:13.000,54,11139840,-795,0,1708669452,13038.337113540001,69.88711868999962,54323.80073160001 2024-02-23,06:24:14.000,54,11139919,-795,0,1708669453,13038.391004019992,69.88711868999962,54323.96842248001 2024-02-23,06:24:15.000,54,11139926,-795,0,1708669454,13038.424685569997,69.90121694999834,54324.0103452 2024-02-23,06:24:16.000,54,11139901,-795,0,1708669455,13038.384267709996,69.9223643400037,54323.9754096 2024-02-23,06:24:17.000,54,11139913,-795,0,1708669456,13038.438158190002,69.92941347000306,54323.96842248001 2024-02-23,06:24:18.000,54,11139903,-795,0,1708669457,13038.518993910002,69.9082660799977,54324.10816488001 2024-02-23,06:24:19.000,54,11139940,-795,0,1708669458,13038.411212949992,69.95056086000113,54323.91951264001 2024-02-23,06:24:20.000,54,11139918,-795,0,1708669459,13038.458367120002,69.9082660799977,54324.00335808 2024-02-23,06:24:21.000,54,11139911,-795,0,1708669460,13038.485312359997,69.9082660799977,54323.91252552 2024-02-23,06:24:22.000,54,11139912,-795,0,1708669461,13038.417949260001,69.88711868999962,54323.70291192001 2024-02-23,06:24:23.000,54,11139907,-795,0,1708669462,13038.572884389992,69.84482391000347,54323.877589920005 2024-02-23,06:24:24.000,54,11139882,-795,0,1708669463,13038.700874280003,69.9223643400037,54324.03130656 2024-02-23,06:24:25.000,54,11139929,-795,0,1708669464,13038.748028449998,69.95760999000049,54324.00335808 2024-02-23,06:24:26.000,54,11139829,-795,0,1708669465,13038.646983799998,70.10564172000159,54323.96842248001 2024-02-23,06:24:27.000,54,11139882,-795,0,1708669466,13038.512257599992,70.16203476000373,54323.74483464 2024-02-23,06:24:28.000,54,11139866,-795,0,1708669467,13038.498784980002,70.12678910999966,54323.95444824 2024-02-23,06:24:29.000,54,11139920,-795,0,1708669468,13038.485312359997,70.11269085000094,54324.03130656 2024-02-23,06:24:30.000,54,11139864,-795,0,1708669469,13038.424685569997,70.12678910999966,54323.947461120006 2024-02-23,06:24:31.000,54,11139865,-795,0,1708669470,13038.478576050002,70.09154346000287,54324.094190640004 2024-02-23,06:24:32.000,54,11139914,-795,0,1708669471,13038.478576050002,70.10564172000159,54324.13611336001 2024-02-23,06:24:33.000,54,11139892,-795,0,1708669472,13038.492048669992,70.11269085000094,54324.115152000006 2024-02-23,06:24:34.000,54,11139844,-795,0,1708669473,13038.512257599992,70.11269085000094,54324.03130656 2024-02-23,06:24:35.000,54,11139841,-795,0,1708669474,13038.532466529992,70.1197399800003,54324.115152000006 2024-02-23,06:24:36.000,54,11139928,-795,0,1708669475,13038.566148079997,70.11269085000094,54324.164061840005 2024-02-23,06:24:37.000,54,11139919,-795,0,1708669476,13038.478576050002,70.11269085000094,54323.89156416001 2024-02-23,06:24:38.000,54,11139919,-795,0,1708669477,13038.498784980002,70.1690838900031,54324.03130656 2024-02-23,06:24:39.000,54,11139888,-795,0,1708669478,13038.532466529992,70.1197399800003,54324.07322928 2024-02-23,06:24:40.000,54,11139910,-795,0,1708669479,13038.620038560002,70.21137866999925,54324.15707472001 2024-02-23,06:24:41.000,54,11139902,-795,0,1708669480,13038.626774869997,70.18318215000181,54324.23393304001 2024-02-23,06:24:42.000,54,11139843,-795,0,1708669481,13038.626774869997,70.2325260600046,54324.14310048 2024-02-23,06:24:43.000,54,11139873,-795,0,1708669482,13038.559411770002,70.21137866999925,54323.9754096 2024-02-23,06:24:44.000,54,11139798,-795,0,1708669483,13038.599829630002,70.22547692999797,54324.05925504001 2024-02-23,06:24:45.000,54,11139919,-795,0,1708669484,13038.673929039993,70.27482084000076,54324.1500876 2024-02-23,06:24:46.000,54,11139925,-795,0,1708669485,13038.653720109993,70.3030173599982,54324.17104896 2024-02-23,06:24:47.000,54,11139917,-795,0,1708669486,13038.626774869997,70.25367345000268,54324.07322928 2024-02-23,06:24:48.000,54,11139915,-795,0,1708669487,13038.680665350003,70.2677717100014,54324.07322928 2024-02-23,06:24:49.000,54,11139842,-795,0,1708669488,13038.721083209988,70.29596822999883,54324.25489440001 2024-02-23,06:24:50.000,54,11139876,-795,0,1708669489,13038.748028449998,70.32416475000355,54324.20598456001 2024-02-23,06:24:51.000,54,11139935,-795,0,1708669490,13038.721083209988,70.35236127000098,54324.1500876 2024-02-23,06:24:52.000,54,11139923,-795,0,1708669491,13038.680665350003,70.35236127000098,54323.9754096 2024-02-23,06:24:53.000,54,11139905,-795,0,1708669492,13038.700874280003,70.3664595299997,54323.9754096 2024-02-23,06:24:54.000,54,11139957,-795,0,1708669493,13038.741292139988,70.38760691999778,54324.06624216001 2024-02-23,06:24:55.000,54,11139904,-795,0,1708669494,13038.801918929988,70.38760691999778,54324.30380424001 2024-02-23,06:24:56.000,54,11139945,-795,0,1708669495,13038.849073099998,70.39465605000441,54324.28983 2024-02-23,06:24:57.000,54,11139880,-795,0,1708669496,13038.855809409994,70.40170518000377,54324.32476560001 2024-02-23,06:24:58.000,54,11139949,-795,0,1708669497,13038.882754649989,70.40875431000313,54324.282842880006 2024-02-23,06:24:59.000,54,11139931,-795,0,1708669498,13038.835600479993,70.43695083000057,54324.19899744 2024-02-23,06:25:00.000,54,11139915,-795,0,1708669499,13038.896227269994,70.45104908999929,54324.212971680005 2024-02-23,06:25:01.000,54,11139892,-795,0,1708669500,13038.909699889999,70.465147349998,54324.24092016 2024-02-23,06:25:02.000,54,11139909,-795,0,1708669501,13038.801918929988,70.479245610004,54324.00335808 2024-02-23,06:25:03.000,54,11139954,-795,0,1708669502,13038.855809409994,70.49334387000272,54324.15707472001 2024-02-23,06:25:04.000,54,11139896,-795,0,1708669503,13038.788446309998,70.52858951999951,54324.0103452 2024-02-23,06:25:05.000,54,11139883,-795,0,1708669504,13038.96359036999,70.5144912600008,54324.26886864 2024-02-23,06:25:06.000,54,11139872,-795,0,1708669505,13038.929908819999,70.45809821999865,54324.24790728 2024-02-23,06:25:07.000,54,11139935,-795,0,1708669506,13038.902963579989,70.47219648000464,54324.19899744 2024-02-23,06:25:08.000,54,11139943,-795,0,1708669507,13038.929908819999,70.49334387000272,54324.22694592001 2024-02-23,06:25:09.000,54,11139890,-795,0,1708669508,13038.896227269994,70.48629474000336,54324.07322928 2024-02-23,06:25:10.000,54,11139903,-795,0,1708669509,13038.936645129994,70.50039300000208,54324.12213912 2024-02-23,06:25:11.000,54,11139912,-795,0,1708669510,13039.017480849994,70.48629474000336,54324.261881520004 2024-02-23,06:25:12.000,54,11139906,-795,0,1708669511,13038.923172509989,70.52858951999951,54324.10816488001 2024-02-23,06:25:13.000,54,11139861,-795,0,1708669512,13038.916436199994,70.52858951999951,54324.07322928 2024-02-23,06:25:14.000,54,11139856,-795,0,1708669513,13039.017480849994,70.50744213000144,54324.27585576001 2024-02-23,06:25:15.000,54,11139936,-795,0,1708669514,13039.00400822999,70.47219648000464,54324.24092016 2024-02-23,06:25:16.000,54,11139858,-795,0,1708669515,13038.997271919994,70.45809821999865,54324.23393304001 2024-02-23,06:25:17.000,54,11139906,-795,0,1708669516,13039.00400822999,70.48629474000336,54324.17104896 2024-02-23,06:25:18.000,54,11139880,-795,0,1708669517,13039.017480849994,70.465147349998,54324.20598456001 2024-02-23,06:25:19.000,54,11139892,-795,0,1708669518,13039.08484394999,70.50039300000208,54324.36668832 2024-02-23,06:25:20.000,54,11139878,-795,0,1708669519,13039.10505287999,70.45104908999929,54324.429572400004 2024-02-23,06:25:21.000,54,11139847,-795,0,1708669520,13039.18588859999,70.479245610004,54324.45752088 2024-02-23,06:25:22.000,54,11139883,-795,0,1708669521,13039.179152289995,70.45104908999929,54324.3597012 2024-02-23,06:25:23.000,54,11139875,-795,0,1708669522,13039.057898709994,70.42285257000185,54324.25489440001 2024-02-23,06:25:24.000,54,11139930,-795,0,1708669523,13039.030953469999,70.42285257000185,54324.12912624 2024-02-23,06:25:25.000,54,11139949,-795,0,1708669524,13039.09158026,70.38055778999842,54324.164061840005 2024-02-23,06:25:26.000,54,11139918,-795,0,1708669525,13039.10505287999,70.38760691999778,54324.31079136 2024-02-23,06:25:27.000,54,11139917,-795,0,1708669526,13039.138734429995,70.37350865999906,54324.34572696 2024-02-23,06:25:28.000,54,11139900,-795,0,1708669527,13039.158943359995,70.32416475000355,54324.331752720005 2024-02-23,06:25:29.000,54,11139875,-795,0,1708669528,13039.19262491,70.32416475000355,54324.380662560005 2024-02-23,06:25:30.000,54,11139889,-795,0,1708669529,13039.17241598,70.26072258000204,54324.19201032 2024-02-23,06:25:31.000,54,11139961,-795,0,1708669530,13039.20609752999,70.2677717100014,54324.27585576001 2024-02-23,06:25:32.000,54,11139894,-795,0,1708669531,13039.16567966999,70.22547692999797,54324.23393304001 2024-02-23,06:25:33.000,54,11139936,-795,0,1708669532,13039.12526180999,70.24662432000332,54324.15707472001 2024-02-23,06:25:34.000,54,11139904,-795,0,1708669533,13039.138734429995,70.23957519000396,54324.31079136 2024-02-23,06:25:35.000,54,11139882,-795,0,1708669534,13039.2532517,70.18318215000181,54324.45752088 2024-02-23,06:25:36.000,54,11139883,-795,0,1708669535,13039.24651538999,70.17613302000245,54324.380662560005 2024-02-23,06:25:37.000,54,11139887,-795,0,1708669536,13039.19262491,70.15498563000438,54324.29681712 2024-02-23,06:25:38.000,54,11139908,-795,0,1708669537,13039.2532517,70.15498563000438,54324.42258528001 2024-02-23,06:25:39.000,54,11139948,-795,0,1708669538,13039.26672431999,70.10564172000159,54324.380662560005 2024-02-23,06:25:40.000,54,11139893,-795,0,1708669539,13039.280196939995,70.09154346000287,54324.40861104 2024-02-23,06:25:41.000,54,11139898,-795,0,1708669540,13039.30714217999,70.06334693999815,54324.37367544001 2024-02-23,06:25:42.000,54,11139941,-795,0,1708669541,13039.22630645999,70.03515042000072,54324.23393304001 2024-02-23,06:25:43.000,54,11139943,-795,0,1708669542,13039.199361219995,70.04924867999944,54324.22694592001 2024-02-23,06:25:44.000,54,11139946,-795,0,1708669543,13039.280196939995,69.98580650999793,54324.31777848 2024-02-23,06:25:45.000,54,11139922,-795,0,1708669544,13039.29366956,69.99285564000456,54324.29681712 2024-02-23,06:25:46.000,54,11139916,-795,0,1708669545,13039.29366956,69.98580650999793,54324.33873984 2024-02-23,06:25:47.000,54,11139950,-795,0,1708669546,13039.23304277,69.96465911999985,54324.10816488001 2024-02-23,06:25:48.000,54,11139892,-795,0,1708669547,13039.21283384,69.89416781999898,54324.17803608 2024-02-23,06:25:49.000,54,11139912,-795,0,1708669548,13039.29366956,69.90121694999834,54324.24790728 2024-02-23,06:25:50.000,54,11139903,-795,0,1708669549,13039.27346063,69.86597130000155,54324.25489440001 2024-02-23,06:25:51.000,54,11139913,-795,0,1708669550,13039.300405869995,69.85892217000219,54324.27585576001 2024-02-23,06:25:52.000,54,11139911,-795,0,1708669551,13039.20609752999,69.82367651999812,54324.10816488001 2024-02-23,06:25:53.000,54,11139905,-795,0,1708669552,13039.27346063,69.80252913000004,54324.094190640004 2024-02-23,06:25:54.000,54,11139852,-795,0,1708669553,13039.32735110999,69.73203782999917,54324.29681712 2024-02-23,06:25:55.000,54,11139856,-795,0,1708669554,13039.28693324999,69.76728348000324,54324.2199588 2024-02-23,06:25:56.000,54,11139915,-795,0,1708669555,13039.29366956,69.68269392000366,54324.24790728 2024-02-23,06:25:57.000,54,11139917,-795,0,1708669556,13039.280196939995,69.68974305000302,54324.212971680005 2024-02-23,06:25:58.000,54,11139927,-795,0,1708669557,13039.22630645999,69.64744826999959,54324.18502320001 2024-02-23,06:25:59.000,54,11139888,-795,0,1708669558,13039.23304277,69.64039914000023,54324.164061840005 2024-02-23,06:26:00.000,54,11139891,-795,0,1708669559,13039.33408742,69.56990783999936,54324.30380424001 2024-02-23,06:26:01.000,54,11139902,-795,0,1708669560,13039.320614799995,69.53466219000256,54324.28983 2024-02-23,06:26:02.000,54,11139840,-795,0,1708669561,13039.280196939995,69.51351480000449,54324.39463680001 2024-02-23,06:26:03.000,54,11139897,-795,0,1708669562,13039.23304277,69.51351480000449,54324.2199588 2024-02-23,06:26:04.000,54,11139957,-795,0,1708669563,13039.23304277,69.42187610999827,54324.25489440001 2024-02-23,06:26:05.000,54,11139892,-795,0,1708669564,13039.2532517,69.4641708900017,54324.25489440001 2024-02-23,06:26:06.000,54,11139881,-795,0,1708669565,13039.22630645999,69.4289252400049,54324.282842880006 2024-02-23,06:26:07.000,54,11139932,-795,0,1708669566,13039.199361219995,69.38663046000147,54324.2199588 2024-02-23,06:26:08.000,54,11139951,-795,0,1708669567,13039.15220705,69.33728654999868,54324.115152000006 2024-02-23,06:26:09.000,54,11139892,-795,0,1708669568,13039.16567966999,69.30204090000188,54324.07322928 2024-02-23,06:26:10.000,54,11139895,-795,0,1708669569,13039.26672431999,69.27384438000445,54324.28983 2024-02-23,06:26:11.000,54,11139893,-795,0,1708669570,13039.19262491,69.3161391600006,54324.212971680005 2024-02-23,06:26:12.000,54,11139849,-795,0,1708669571,13039.158943359995,69.23859873000038,54324.18502320001 2024-02-23,06:26:13.000,54,11139950,-795,0,1708669572,13039.09158026,69.16810742999951,54324.03829368001 2024-02-23,06:26:14.000,54,11139860,-795,0,1708669573,13039.0511624,69.23859873000038,54324.03130656 2024-02-23,06:26:15.000,54,11139925,-795,0,1708669574,13039.098316569994,69.16810742999951,54324.17104896 2024-02-23,06:26:16.000,54,11139926,-795,0,1708669575,13039.219570149995,69.118763520004,54324.44354664001 2024-02-23,06:26:17.000,54,11139918,-795,0,1708669576,13039.21283384,69.11171439000464,54324.42258528001 2024-02-23,06:26:18.000,54,11139893,-795,0,1708669577,13039.16567966999,69.104665259998,54324.40162392001 2024-02-23,06:26:19.000,54,11139922,-795,0,1708669578,13039.06463501999,69.09761612999864,54324.19201032 2024-02-23,06:26:20.000,54,11139909,-795,0,1708669579,13039.098316569994,69.04122309000377,54324.29681712 2024-02-23,06:26:21.000,54,11139909,-795,0,1708669580,13039.17241598,69.02712482999777,54324.31777848 2024-02-23,06:26:22.000,54,11139924,-795,0,1708669581,13039.138734429995,68.9707317900029,54324.22694592001 2024-02-23,06:26:23.000,54,11139951,-795,0,1708669582,13039.08484394999,68.96368266000354,54324.19201032 2024-02-23,06:26:24.000,54,11139861,-795,0,1708669583,13039.078107639994,68.91433875000075,54324.14310048 2024-02-23,06:26:25.000,54,11139897,-795,0,1708669584,13039.138734429995,68.92138788000011,54324.30380424001 2024-02-23,06:26:26.000,54,11139837,-795,0,1708669585,13039.057898709994,68.89319136000267,54324.22694592001 2024-02-23,06:26:27.000,54,11139897,-795,0,1708669586,13039.09158026,68.9072896200014,54324.28983 2024-02-23,06:26:28.000,54,11139931,-795,0,1708669587,13039.02421715999,68.83679832000053,54324.12213912 2024-02-23,06:26:29.000,54,11139925,-795,0,1708669588,13039.02421715999,68.83679832000053,54324.10117776 2024-02-23,06:26:30.000,54,11139869,-795,0,1708669589,13039.08484394999,68.80155267000373,54324.26886864 2024-02-23,06:26:31.000,54,11139954,-795,0,1708669590,13039.057898709994,68.80860180000309,54324.28983 2024-02-23,06:26:32.000,54,11139921,-795,0,1708669591,13039.057898709994,68.78040527999838,54324.27585576001 2024-02-23,06:26:33.000,54,11139885,-795,0,1708669592,13039.07137133,68.81565093000245,54324.23393304001 2024-02-23,06:26:34.000,54,11139899,-795,0,1708669593,13039.07137133,68.76630701999966,54324.32476560001 2024-02-23,06:26:35.000,54,11139899,-795,0,1708669594,13039.07137133,68.7592578900003,54324.29681712 2024-02-23,06:26:36.000,54,11139913,-795,0,1708669595,13039.00400822999,68.73811050000222,54324.27585576001 2024-02-23,06:26:37.000,54,11139912,-795,0,1708669596,13038.929908819999,68.74515963000158,54324.17104896 2024-02-23,06:26:38.000,54,11139963,-795,0,1708669597,13038.970326679999,68.71696311000414,54324.23393304001 2024-02-23,06:26:39.000,54,11139949,-795,0,1708669598,13039.037689779994,68.73106137000286,54324.34572696 2024-02-23,06:26:40.000,54,11139882,-795,0,1708669599,13039.010744539999,68.68171746000007,54324.44354664001 2024-02-23,06:26:41.000,54,11139916,-795,0,1708669600,13039.02421715999,68.7240122400035,54324.39463680001 2024-02-23,06:26:42.000,54,11139872,-795,0,1708669601,13039.030953469999,68.65352094000264,54324.3597012 2024-02-23,06:26:43.000,54,11139920,-795,0,1708669602,13038.943381439989,68.70286484999815,54324.24790728 2024-02-23,06:26:44.000,54,11139907,-795,0,1708669603,13038.956854059994,68.63942268000392,54324.23393304001 2024-02-23,06:26:45.000,54,11139918,-795,0,1708669604,13038.977062989994,68.68171746000007,54324.35271408001 2024-02-23,06:26:46.000,54,11139927,-795,0,1708669605,13038.929908819999,68.63237355000456,54324.261881520004 2024-02-23,06:26:47.000,54,11139895,-795,0,1708669606,13038.916436199994,68.64647181000328,54324.24790728 2024-02-23,06:26:48.000,54,11139899,-795,0,1708669607,13038.990535609999,68.60417702999985,54324.29681712 2024-02-23,06:26:49.000,54,11139864,-795,0,1708669608,13038.990535609999,68.63237355000456,54324.47149512001 2024-02-23,06:26:50.000,54,11139880,-795,0,1708669609,13038.997271919994,68.63237355000456,54324.42258528001 2024-02-23,06:27:01.000,54,11139961,-795,0,1708669620,13039.02421715999,68.57598051000241,54324.51341784 2024-02-23,06:27:02.000,54,11139943,-795,0,1708669621,13038.950117749999,68.59712790000049,54324.331752720005 2024-02-23,06:27:03.000,54,11139956,-795,0,1708669622,13038.956854059994,68.59712790000049,54324.39463680001 2024-02-23,06:27:04.000,54,11139919,-795,0,1708669623,13039.057898709994,68.6112261599992,54324.548353440005 2024-02-23,06:27:05.000,54,11139896,-795,0,1708669624,13039.00400822999,68.60417702999985,54324.48546936 2024-02-23,06:27:06.000,54,11139932,-795,0,1708669625,13039.02421715999,68.63942268000392,54324.450533760006 2024-02-23,06:27:07.000,54,11139910,-795,0,1708669626,13038.916436199994,68.63942268000392,54324.24092016 2024-02-23,06:27:08.000,54,11139907,-795,0,1708669627,13039.017480849994,68.60417702999985,54324.28983 2024-02-23,06:27:09.000,54,11139885,-795,0,1708669628,13039.017480849994,68.62532441999792,54324.39463680001 2024-02-23,06:27:10.000,54,11139924,-795,0,1708669629,13039.0511624,68.62532441999792,54324.42258528001 2024-02-23,06:27:11.000,54,11139906,-795,0,1708669630,13038.956854059994,68.660570070002,54324.38764968 2024-02-23,06:27:12.000,54,11139918,-795,0,1708669631,13038.707610589998,68.58302964000177,54323.66797632 2024-02-23,06:27:13.000,54,11139885,-795,0,1708669632,13039.010744539999,68.66761920000135,54324.30380424001 2024-02-23,06:27:14.000,54,11139933,-795,0,1708669633,13038.990535609999,68.71696311000414,54324.49245648001 2024-02-23,06:27:15.000,54,11139897,-795,0,1708669634,13038.970326679999,68.71696311000414,54324.35271408001 2024-02-23,06:27:16.000,54,11139870,-795,0,1708669635,13038.990535609999,68.69581571999879,54324.40861104 2024-02-23,06:27:17.000,54,11139929,-795,0,1708669636,13038.997271919994,68.68876658999943,54324.429572400004 2024-02-23,06:27:18.000,54,11139877,-795,0,1708669637,13039.07137133,68.68876658999943,54324.618224640006 2024-02-23,06:27:19.000,54,11139879,-755,0,1708669638,13039.04442608999,68.75220876000094,54324.47848224 2024-02-23,06:27:20.000,54,11139862,-795,0,1708669639,13039.04442608999,68.73106137000286,54324.57630192 2024-02-23,06:27:21.000,54,11139925,-795,0,1708669640,13039.0511624,68.76630701999966,54324.56232768001 2024-02-23,06:27:22.000,54,11139887,-795,0,1708669641,13038.970326679999,68.77335614999902,54324.499443600005 2024-02-23,06:27:23.000,54,11139934,-795,0,1708669642,13039.00400822999,68.80155267000373,54324.429572400004 2024-02-23,06:27:24.000,54,11139899,-795,0,1708669643,13039.04442608999,68.79450354000437,54324.62521176 2024-02-23,06:27:25.000,54,11139903,-795,0,1708669644,13039.09158026,68.78040527999838,54324.667134480005 2024-02-23,06:27:26.000,54,11139928,-795,0,1708669645,13039.09158026,68.84384744999988,54324.70905720001 2024-02-23,06:27:27.000,54,11139881,-795,0,1708669646,13039.10505287999,68.88614223000332,54324.6042504 2024-02-23,06:27:28.000,54,11139883,-795,0,1708669647,13039.02421715999,68.82974919000117,54324.47848224 2024-02-23,06:27:29.000,54,11139906,-795,0,1708669648,13039.057898709994,68.86499483999796,54324.62521176 2024-02-23,06:27:30.000,54,11139913,-795,0,1708669649,13039.078107639994,68.88614223000332,54324.6741216 2024-02-23,06:27:31.000,54,11139921,-795,0,1708669650,13039.04442608999,68.91433875000075,54324.55534056 2024-02-23,06:27:32.000,54,11139966,-795,0,1708669651,13039.037689779994,68.88614223000332,54324.6042504 2024-02-23,06:27:33.000,54,11139929,-795,0,1708669652,13039.0511624,68.92138788000011,54324.61123752001 2024-02-23,06:27:34.000,54,11139924,-795,0,1708669653,13039.09158026,68.92138788000011,54324.8487996 2024-02-23,06:27:35.000,54,11139908,-795,0,1708669654,13039.11178919,68.92138788000011,54324.79290264 2024-02-23,06:27:36.000,54,11139868,-795,0,1708669655,13039.07137133,68.93548613999883,54324.764954160004 2024-02-23,06:27:37.000,54,11139944,-795,0,1708669656,13038.997271919994,68.9707317900029,54324.597263280004 2024-02-23,06:27:38.000,54,11139898,-795,0,1708669657,13039.00400822999,68.9707317900029,54324.64617312 2024-02-23,06:27:39.000,54,11139907,-795,0,1708669658,13039.06463501999,68.95663353000418,54324.87674808001 2024-02-23,06:27:40.000,54,11139925,-795,0,1708669659,13039.098316569994,68.93548613999883,54324.87674808001 2024-02-23,06:27:41.000,54,11139932,-795,0,1708669660,13039.10505287999,68.95663353000418,54324.92565792001 2024-02-23,06:27:42.000,54,11139906,-795,0,1708669661,13039.13199812,68.94958440000482,54324.87674808001 2024-02-23,06:27:43.000,54,11139900,-795,0,1708669662,13039.078107639994,68.99187918000098,54324.79290264 2024-02-23,06:27:44.000,54,11139886,-795,0,1708669663,13039.12526180999,68.99892831000034,54324.813864 2024-02-23,06:27:45.000,54,11139902,-795,0,1708669664,13039.12526180999,69.01302656999906,54324.79988976 2024-02-23,06:27:46.000,54,11139896,-795,0,1708669665,13039.09158026,68.99892831000034,54324.764954160004 2024-02-23,06:27:47.000,54,11139902,-795,0,1708669666,13039.06463501999,69.01302656999906,54324.70207008 2024-02-23,06:27:48.000,54,11139894,-795,0,1708669667,13039.12526180999,69.0059774399997,54324.716044320005 2024-02-23,06:27:49.000,54,11139910,-795,0,1708669668,13039.158943359995,69.06237048000185,54324.86277384 2024-02-23,06:27:50.000,54,11139884,-795,0,1708669669,13039.179152289995,69.04122309000377,54324.84181248 2024-02-23,06:27:51.000,54,11139878,-795,0,1708669670,13039.179152289995,69.04122309000377,54324.82783824001 2024-02-23,06:27:52.000,54,11139884,-795,0,1708669671,13039.15220705,69.02712482999777,54324.77194128 2024-02-23,06:27:53.000,54,11139909,-795,0,1708669672,13039.08484394999,69.07646874000056,54324.68809584001 2024-02-23,06:27:54.000,54,11139886,-795,0,1708669673,13039.12526180999,69.03417396000441,54324.63918600001 2024-02-23,06:27:55.000,54,11139941,-795,0,1708669674,13039.15220705,69.04122309000377,54324.785915520006 2024-02-23,06:27:56.000,54,11139936,-795,0,1708669675,13039.17241598,69.08351786999992,54324.80687688001 2024-02-23,06:27:57.000,54,11139916,-795,0,1708669676,13039.19262491,69.06237048000185,54324.7439928 2024-02-23,06:27:58.000,54,11139957,-795,0,1708669677,13039.18588859999,69.06237048000185,54324.7439928 2024-02-23,06:27:59.000,54,11139852,-795,0,1708669678,13039.23304277,69.06237048000185,54324.79988976 2024-02-23,06:28:00.000,54,11139866,-795,0,1708669679,13039.23304277,69.07646874000056,54324.72303144 2024-02-23,06:28:01.000,54,11139923,-795,0,1708669680,13039.2532517,69.09761612999864,54324.75796704001 2024-02-23,06:28:02.000,54,11139949,-795,0,1708669681,13039.19262491,69.06237048000185,54324.69508296 2024-02-23,06:28:03.000,54,11139899,-795,0,1708669682,13039.21283384,69.09056699999928,54324.667134480005 2024-02-23,06:28:04.000,54,11139932,-795,0,1708669683,13039.26672431999,69.104665259998,54324.813864 2024-02-23,06:28:05.000,54,11139907,-795,0,1708669684,13039.28693324999,69.0694196100012,54324.84181248 2024-02-23,06:28:06.000,54,11139942,-795,0,1708669685,13039.16567966999,69.09056699999928,54324.54136632001 2024-02-23,06:28:07.000,54,11139898,-795,0,1708669686,13039.32735110999,69.03417396000441,54324.86976096 2024-02-23,06:28:08.000,54,11139910,-795,0,1708669687,13039.29366956,69.118763520004,54324.86976096 2024-02-23,06:28:09.000,54,11139924,-795,0,1708669688,13039.30714217999,69.104665259998,54324.84181248 2024-02-23,06:28:10.000,54,11139904,-795,0,1708669689,13039.239779079995,69.13991091000207,54324.716044320005 2024-02-23,06:28:11.000,54,11139923,-795,0,1708669690,13039.29366956,69.12581265000335,54324.82783824001 2024-02-23,06:28:12.000,54,11139929,-795,0,1708669691,13039.22630645999,69.19630395000422,54324.73700568001 2024-02-23,06:28:13.000,54,11139888,-795,0,1708669692,13039.239779079995,69.24564785999974,54324.56931480001 2024-02-23,06:28:14.000,54,11139902,-795,0,1708669693,13039.462077309996,69.30909003000124,54324.77194128 2024-02-23,06:28:15.000,54,11139864,-795,0,1708669694,13039.596803510001,69.18925482000486,54324.64617312 2024-02-23,06:28:16.000,54,11139891,-795,0,1708669695,13039.495758860001,69.04827222000313,54324.45752088 2024-02-23,06:28:17.000,54,11139894,-795,0,1708669696,13039.489022549991,68.99187918000098,54324.64617312 2024-02-23,06:28:18.000,54,11139877,-795,0,1708669697,13039.35429635,68.99892831000034,54324.716044320005 2024-02-23,06:28:19.000,54,11139886,-795,0,1708669698,13039.38797789999,69.0694196100012,54324.91168368 2024-02-23,06:28:20.000,54,11139932,-795,0,1708669699,13039.401450519996,69.104665259998,54325.002516240005 2024-02-23,06:28:21.000,54,11139951,-795,0,1708669700,13039.421659449996,69.15400917000079,54325.10732304 2024-02-23,06:28:22.000,54,11139934,-795,0,1708669701,13039.38797789999,69.18220568999823,54325.051426080005 2024-02-23,06:28:23.000,54,11139891,-795,0,1708669702,13039.35429635,69.20335308000358,54324.99552912001 2024-02-23,06:28:24.000,54,11139880,-795,0,1708669703,13039.39471421,69.19630395000422,54325.03745184 2024-02-23,06:28:25.000,54,11139922,-795,0,1708669704,13039.41492314,69.23154960000102,54325.0584132 2024-02-23,06:28:26.000,54,11139931,-795,0,1708669705,13039.35429635,69.2174513400023,54324.92565792001 2024-02-23,06:28:27.000,54,11139863,-795,0,1708669706,13039.35429635,69.22450047000166,54324.953606400006 2024-02-23,06:28:28.000,54,11139925,-795,0,1708669707,13039.361032659996,69.23154960000102,54324.89072232 2024-02-23,06:28:29.000,54,11139897,-795,0,1708669708,13039.35429635,69.2526969899991,54324.953606400006 2024-02-23,06:28:30.000,54,11139921,-795,0,1708669709,13039.41492314,69.25974611999845,54325.0584132 2024-02-23,06:28:31.000,54,11139864,-795,0,1708669710,13039.39471421,69.23859873000038,54324.96758064 2024-02-23,06:28:32.000,54,11139854,-795,0,1708669711,13039.41492314,69.25974611999845,54324.98155488 2024-02-23,06:28:33.000,54,11139909,-795,0,1708669712,13039.34756003999,69.25974611999845,54324.79988976 2024-02-23,06:28:34.000,54,11139880,-795,0,1708669713,13039.39471421,69.26679524999781,54324.89072232 2024-02-23,06:28:35.000,54,11139933,-795,0,1708669714,13039.421659449996,69.25974611999845,54324.883735200005 2024-02-23,06:28:36.000,54,11139930,-795,0,1708669715,13039.47554993,69.23859873000038,54325.03046472 2024-02-23,06:28:37.000,54,11139915,-795,0,1708669716,13039.41492314,69.32318828999996,54324.96059352 2024-02-23,06:28:38.000,54,11139856,-795,0,1708669717,13039.502495169996,69.27384438000445,54325.07238744001 2024-02-23,06:28:39.000,54,11139882,-795,0,1708669718,13039.502495169996,69.2526969899991,54325.03745184 2024-02-23,06:28:40.000,54,11139903,-795,0,1708669719,13039.38797789999,69.29499177000253,54324.77194128 2024-02-23,06:28:41.000,54,11139885,-795,0,1708669720,13039.448604689991,69.2808935100038,54325.02347760001 2024-02-23,06:28:42.000,54,11139937,-795,0,1708669721,13039.41492314,69.2526969899991,54324.89072232 2024-02-23,06:28:43.000,54,11139891,-795,0,1708669722,13039.39471421,69.24564785999974,54324.85578672001 2024-02-23,06:28:44.000,54,11139915,-795,0,1708669723,13039.515967790001,69.22450047000166,54324.96758064 2024-02-23,06:28:45.000,54,11139907,-795,0,1708669724,13039.529440409991,69.24564785999974,54325.051426080005 2024-02-23,06:28:46.000,54,11139895,-795,0,1708669725,13039.522704099996,69.25974611999845,54325.04443896001 2024-02-23,06:28:47.000,54,11139851,-795,0,1708669726,13039.47554993,69.25974611999845,54324.87674808001 2024-02-23,06:28:48.000,54,11139894,-795,0,1708669727,13039.489022549991,69.27384438000445,54324.97456776001 2024-02-23,06:28:49.000,54,11139877,-795,0,1708669728,13039.502495169996,69.25974611999845,54324.99552912001 2024-02-23,06:28:50.000,54,11139926,-795,0,1708669729,13039.495758860001,69.29499177000253,54324.932645040004 2024-02-23,06:28:51.000,54,11139918,-795,0,1708669730,13039.502495169996,69.2526969899991,54324.988542 2024-02-23,06:28:52.000,54,11139892,-795,0,1708669731,13039.381241589996,69.27384438000445,54324.68809584001 2024-02-23,06:28:53.000,54,11139979,-795,0,1708669732,13039.509231479991,69.2526969899991,54324.87674808001 2024-02-23,06:28:54.000,54,11139879,-795,0,1708669733,13039.515967790001,69.22450047000166,54325.02347760001 2024-02-23,06:28:55.000,54,11139885,-795,0,1708669734,13039.542913029996,69.23154960000102,54324.96758064 2024-02-23,06:28:56.000,54,11139886,-795,0,1708669735,13039.542913029996,69.23859873000038,54324.96059352 2024-02-23,06:28:57.000,54,11139918,-795,0,1708669736,13039.441868379996,69.26679524999781,54324.834825360005 2024-02-23,06:28:58.000,54,11139910,-795,0,1708669737,13039.43513207,69.2526969899991,54324.66014736001 2024-02-23,06:28:59.000,54,11139859,-795,0,1708669738,13039.502495169996,69.26679524999781,54324.813864 2024-02-23,06:29:00.000,54,11139940,-795,0,1708669739,13039.576594580001,69.23154960000102,54325.051426080005 2024-02-23,06:29:01.000,54,11139954,-795,0,1708669740,13039.596803510001,69.24564785999974,54325.07937456 2024-02-23,06:29:02.000,54,11139902,-795,0,1708669741,13039.583330889996,69.21040221000294,54325.04443896001 2024-02-23,06:29:03.000,54,11139830,-795,0,1708669742,13039.556385650001,69.23154960000102,54324.94661928001 2024-02-23,06:29:04.000,54,11139880,-795,0,1708669743,13039.576594580001,69.23859873000038,54324.97456776001 2024-02-23,06:29:05.000,54,11139883,-795,0,1708669744,13039.617012440001,69.20335308000358,54325.051426080005 2024-02-23,06:29:06.000,54,11139956,-795,0,1708669745,13039.590067199992,69.21040221000294,54324.988542 2024-02-23,06:29:07.000,54,11139915,-795,0,1708669746,13039.563121959996,69.18925482000486,54324.8487996 2024-02-23,06:29:08.000,54,11139863,-795,0,1708669747,13039.610276129992,69.14696004000143,54324.91168368 2024-02-23,06:29:09.000,54,11139890,-795,0,1708669748,13039.563121959996,69.18220568999823,54324.883735200005 2024-02-23,06:29:10.000,54,11139890,-795,0,1708669749,13039.576594580001,69.13991091000207,54324.8487996 2024-02-23,06:29:11.000,54,11139878,-795,0,1708669750,13039.630485059992,69.13991091000207,54324.96059352 2024-02-23,06:29:12.000,54,11139893,-795,0,1708669751,13039.596803510001,69.118763520004,54324.89072232 2024-02-23,06:29:13.000,54,11139911,-795,0,1708669752,13039.549649339991,69.09761612999864,54324.73700568001 2024-02-23,06:29:14.000,54,11139851,-795,0,1708669753,13039.563121959996,69.104665259998,54324.7439928 2024-02-23,06:29:15.000,54,11139897,-795,0,1708669754,13039.617012440001,69.11171439000464,54324.85578672001 2024-02-23,06:29:16.000,54,11139872,-795,0,1708669755,13039.596803510001,69.07646874000056,54324.97456776001 2024-02-23,06:29:17.000,54,11139909,-795,0,1708669756,13039.522704099996,69.0694196100012,54324.63918600001 2024-02-23,06:29:18.000,54,11139928,-795,0,1708669757,13039.617012440001,69.11171439000464,54324.80687688001 2024-02-23,06:29:19.000,54,11139817,-795,0,1708669758,13039.596803510001,69.07646874000056,54324.80687688001 2024-02-23,06:29:20.000,54,11139872,-795,0,1708669759,13039.617012440001,69.04122309000377,54324.86976096 2024-02-23,06:29:21.000,54,11139904,-795,0,1708669760,13039.650693989992,69.04122309000377,54324.91168368 2024-02-23,06:29:22.000,54,11139899,-795,0,1708669761,13039.590067199992,69.03417396000441,54324.834825360005 2024-02-23,06:29:23.000,54,11139936,-795,0,1708669762,13039.630485059992,68.99892831000034,54324.90469656001 2024-02-23,06:29:24.000,54,11139906,-795,0,1708669763,13039.489022549991,69.01302656999906,54324.69508296 2024-02-23,06:29:25.000,54,11139952,-795,0,1708669764,13039.650693989992,69.01302656999906,54324.96059352 2024-02-23,06:29:26.000,54,11139897,-795,0,1708669765,13039.630485059992,69.0059774399997,54324.953606400006 2024-02-23,06:29:27.000,54,11139921,-795,0,1708669766,13039.596803510001,68.99892831000034,54324.90469656001 2024-02-23,06:29:28.000,54,11139916,-795,0,1708669767,13039.536176720001,68.94958440000482,54324.79290264 2024-02-23,06:29:29.000,54,11139917,-795,0,1708669768,13039.563121959996,68.97778092000226,54324.82783824001 2024-02-23,06:29:30.000,54,11139918,-795,0,1708669769,13039.603539819997,68.96368266000354,54324.94661928001 2024-02-23,06:29:31.000,54,11139925,-795,0,1708669770,13039.637221370001,68.94958440000482,54324.96758064 2024-02-23,06:29:32.000,54,11139949,-795,0,1708669771,13039.583330889996,68.93548613999883,54324.8487996 2024-02-23,06:29:33.000,54,11139971,-795,0,1708669772,13039.576594580001,68.91433875000075,54324.85578672001 2024-02-23,06:29:34.000,54,11139941,-795,0,1708669773,13039.563121959996,68.9072896200014,54324.72303144 2024-02-23,06:29:35.000,54,11139901,-795,0,1708669774,13039.650693989992,68.92843700999947,54324.97456776001 2024-02-23,06:29:36.000,54,11139899,-795,0,1708669775,13039.596803510001,68.9072896200014,54324.85578672001 2024-02-23,06:29:37.000,54,11139922,-795,0,1708669776,13039.603539819997,68.92843700999947,54324.91168368 2024-02-23,06:29:38.000,54,11139923,-795,0,1708669777,13039.549649339991,68.84384744999988,54324.75796704001 2024-02-23,06:29:39.000,54,11139929,-795,0,1708669778,13039.522704099996,68.86499483999796,54324.834825360005 2024-02-23,06:29:40.000,54,11139891,-795,0,1708669779,13039.596803510001,68.8579457099986,54324.932645040004 2024-02-23,06:29:41.000,54,11139946,-795,0,1708669780,13039.650693989992,68.80860180000309,54325.051426080005 2024-02-23,06:29:42.000,54,11139917,-795,0,1708669781,13039.664166609997,68.82974919000117,54325.08636168 2024-02-23,06:29:43.000,54,11139878,-795,0,1708669782,13039.623748749997,68.82270006000181,54324.97456776001 2024-02-23,06:29:44.000,54,11139883,-795,0,1708669783,13039.590067199992,68.83679832000053,54325.002516240005 2024-02-23,06:29:45.000,54,11139932,-795,0,1708669784,13039.610276129992,68.80860180000309,54325.02347760001 2024-02-23,06:29:46.000,54,11139886,-795,0,1708669785,13039.630485059992,68.81565093000245,54324.99552912001 2024-02-23,06:29:47.000,54,11139913,-795,0,1708669786,13039.556385650001,68.78040527999838,54324.8487996 2024-02-23,06:29:48.000,54,11139899,-795,0,1708669787,13039.556385650001,68.81565093000245,54324.77892840001 2024-02-23,06:29:49.000,54,11139911,-795,0,1708669788,13039.610276129992,68.79450354000437,54324.932645040004 2024-02-23,06:29:50.000,54,11139926,-795,0,1708669789,13039.603539819997,68.78040527999838,54324.89072232 2024-02-23,06:29:51.000,54,11139862,-795,0,1708669790,13039.630485059992,68.7592578900003,54324.9186708 2024-02-23,06:29:52.000,54,11139867,-795,0,1708669791,13039.630485059992,68.73106137000286,54324.8487996 2024-02-23,06:29:53.000,54,11139913,-795,0,1708669792,13039.569858269992,68.71696311000414,54324.764954160004 2024-02-23,06:29:54.000,54,11139912,-795,0,1708669793,13039.509231479991,68.78040527999838,54324.65316024 2024-02-23,06:29:55.000,54,11139887,-795,0,1708669794,13039.522704099996,68.73106137000286,54324.77892840001 2024-02-23,06:29:56.000,54,11139962,-795,0,1708669795,13039.536176720001,68.7592578900003,54324.883735200005 2024-02-23,06:29:57.000,54,11139894,-795,0,1708669796,13039.596803510001,68.70286484999815,54324.92565792001 2024-02-23,06:29:58.000,54,11139954,-795,0,1708669797,13039.583330889996,68.70286484999815,54324.86976096 2024-02-23,06:29:59.000,54,11139859,-795,0,1708669798,13039.569858269992,68.75220876000094,54324.80687688001 2024-02-23,06:30:00.000,54,11139815,-795,0,1708669799,13039.522704099996,68.73811050000222,54324.84181248 2024-02-23,06:30:01.000,54,11139948,-795,0,1708669800,13039.569858269992,68.63237355000456,54324.834825360005 2024-02-23,06:30:02.000,54,11139912,-795,0,1708669801,13039.542913029996,68.66761920000135,54324.68110872 2024-02-23,06:30:03.000,54,11139870,-795,0,1708669802,13039.495758860001,68.660570070002,54324.68809584001 2024-02-23,06:30:04.000,54,11139888,-795,0,1708669803,13039.536176720001,68.67466833000071,54324.8487996 2024-02-23,06:30:05.000,54,11139868,-795,0,1708669804,13039.563121959996,68.63942268000392,54324.86277384 2024-02-23,06:30:06.000,54,11139870,-795,0,1708669805,13039.536176720001,68.68171746000007,54324.79988976 2024-02-23,06:30:07.000,54,11139893,-795,0,1708669806,13039.495758860001,68.64647181000328,54324.73700568001 2024-02-23,06:30:08.000,54,11139870,-795,0,1708669807,13039.509231479991,68.64647181000328,54324.75097992 2024-02-23,06:30:09.000,54,11139921,-795,0,1708669808,13039.529440409991,68.6112261599992,54324.80687688001 2024-02-23,06:30:10.000,54,11139927,-795,0,1708669809,13039.47554993,68.660570070002,54324.73001856001 2024-02-23,06:30:11.000,54,11139908,-795,0,1708669810,13039.489022549991,68.61827528999856,54324.79290264 2024-02-23,06:30:12.000,54,11139957,-795,0,1708669811,13039.428395759991,68.64647181000328,54324.68809584001 2024-02-23,06:30:13.000,54,11139906,-795,0,1708669812,13039.468813619991,68.63942268000392,54324.70905720001 2024-02-23,06:30:14.000,54,11139945,-795,0,1708669813,13039.502495169996,68.6112261599992,54324.84181248 2024-02-23,06:30:15.000,54,11139963,-795,0,1708669814,13039.468813619991,68.61827528999856,54324.79290264 2024-02-23,06:30:16.000,54,11139924,-795,0,1708669815,13039.43513207,68.63942268000392,54324.7439928 2024-02-23,06:30:17.000,54,11139887,-795,0,1708669816,13039.41492314,68.59007877000113,54324.618224640006 2024-02-23,06:30:18.000,54,11139930,-795,0,1708669817,13039.30714217999,68.63942268000392,54324.464508 2024-02-23,06:30:19.000,54,11139932,-795,0,1708669818,13039.448604689991,68.63942268000392,54324.75097992 2024-02-23,06:30:20.000,54,11139939,-795,0,1708669819,13039.468813619991,68.69581571999879,54324.77892840001 2024-02-23,06:30:21.000,54,11139964,-795,0,1708669820,13039.47554993,68.65352094000264,54324.84181248 2024-02-23,06:30:22.000,54,11139916,-795,0,1708669821,13039.489022549991,68.64647181000328,54324.92565792001 2024-02-23,06:30:23.000,54,11139919,-795,0,1708669822,13039.468813619991,68.660570070002,54324.79290264 2024-02-23,06:30:24.000,54,11139884,-795,0,1708669823,13039.462077309996,68.65352094000264,54324.87674808001 2024-02-23,06:30:25.000,54,11139923,-795,0,1708669824,13039.495758860001,68.6112261599992,54324.84181248 2024-02-23,06:30:26.000,54,11139947,-795,0,1708669825,13039.468813619991,68.68171746000007,54324.86277384 2024-02-23,06:30:27.000,54,11139916,-795,0,1708669826,13039.43513207,68.660570070002,54324.716044320005 2024-02-23,06:30:28.000,54,11139936,-795,0,1708669827,13039.421659449996,68.68171746000007,54324.77194128 2024-02-23,06:30:29.000,54,11139894,-795,0,1708669828,13039.489022549991,68.68876658999943,54324.89072232 2024-02-23,06:30:30.000,54,11139957,-795,0,1708669829,13039.448604689991,68.7240122400035,54324.82085112 2024-02-23,06:30:31.000,54,11139928,-795,0,1708669830,13039.448604689991,68.70286484999815,54324.785915520006 2024-02-23,06:30:32.000,54,11139869,-795,0,1708669831,13039.421659449996,68.7240122400035,54324.7439928 2024-02-23,06:30:33.000,54,11139932,-795,0,1708669832,13039.38797789999,68.660570070002,54324.62521176 2024-02-23,06:30:34.000,54,11139914,-795,0,1708669833,13039.29366956,68.71696311000414,54324.49245648001 2024-02-23,06:30:35.000,54,11139962,-795,0,1708669834,13039.39471421,68.69581571999879,54324.73001856001 2024-02-23,06:30:36.000,54,11139921,-795,0,1708669835,13039.37450528,68.73106137000286,54324.77892840001 2024-02-23,06:30:37.000,54,11139895,-795,0,1708669836,13039.38797789999,68.73811050000222,54324.70207008 2024-02-23,06:30:38.000,54,11139914,-795,0,1708669837,13039.35429635,68.73811050000222,54324.68809584001 2024-02-23,06:30:39.000,54,11139849,-795,0,1708669838,13039.401450519996,68.73106137000286,54324.85578672001 2024-02-23,06:30:40.000,54,11139903,-795,0,1708669839,13039.361032659996,68.73811050000222,54324.70207008 2024-02-23,06:30:41.000,54,11139964,-795,0,1708669840,13039.36776896999,68.71696311000414,54324.785915520006 2024-02-23,06:30:42.000,54,11139929,-795,0,1708669841,13039.35429635,68.7592578900003,54324.79290264 2024-02-23,06:30:43.000,54,11139932,-795,0,1708669842,13039.300405869995,68.74515963000158,54324.70905720001 2024-02-23,06:30:44.000,54,11139924,-795,0,1708669843,13039.23304277,68.77335614999902,54324.70905720001 2024-02-23,06:30:45.000,54,11139915,-795,0,1708669844,13039.37450528,68.74515963000158,54324.8487996 2024-02-23,06:30:46.000,54,11139949,-795,0,1708669845,13039.361032659996,68.78745440999774,54324.8487996 2024-02-23,06:30:47.000,54,11139950,-795,0,1708669846,13039.34756003999,68.80155267000373,54324.86976096 2024-02-23,06:30:48.000,54,11139918,-795,0,1708669847,13039.26672431999,68.78745440999774,54324.618224640006 2024-02-23,06:30:49.000,54,11139899,-795,0,1708669848,13039.29366956,68.78040527999838,54324.6741216 2024-02-23,06:30:50.000,54,11139919,-795,0,1708669849,13039.26672431999,68.79450354000437,54324.61123752001 2024-02-23,06:30:51.000,54,11139956,-795,0,1708669850,13039.320614799995,68.78745440999774,54324.82085112 2024-02-23,06:30:52.000,54,11139931,-795,0,1708669851,13039.29366956,68.82270006000181,54324.75796704001 2024-02-23,06:30:53.000,54,11139920,-795,0,1708669852,13039.30714217999,68.79450354000437,54324.80687688001 2024-02-23,06:30:54.000,54,11139924,-795,0,1708669853,13039.34756003999,68.79450354000437,54324.86277384 2024-02-23,06:30:55.000,54,11139928,-795,0,1708669854,13039.320614799995,68.82270006000181,54324.813864 2024-02-23,06:30:56.000,54,11139938,-795,0,1708669855,13039.320614799995,68.82974919000117,54324.82085112 2024-02-23,06:30:57.000,54,11139961,-795,0,1708669856,13039.23304277,68.79450354000437,54324.54136632001 2024-02-23,06:30:58.000,54,11139913,-795,0,1708669857,13039.28693324999,68.80860180000309,54324.63918600001 2024-02-23,06:30:59.000,54,11139926,-795,0,1708669858,13039.32735110999,68.81565093000245,54324.75097992 2024-02-23,06:31:00.000,54,11139929,-795,0,1708669859,13039.29366956,68.8579457099986,54324.75796704001 2024-02-23,06:31:01.000,54,11139909,-795,0,1708669860,13039.31387849,68.82974919000117,54324.79988976 2024-02-23,06:31:02.000,54,11139978,-795,0,1708669861,13039.219570149995,68.85089657999924,54324.61123752001 2024-02-23,06:31:03.000,54,11139917,-795,0,1708669862,13039.23304277,68.82270006000181,54324.70905720001 2024-02-23,06:31:04.000,54,11139941,-795,0,1708669863,13039.199361219995,68.80860180000309,54324.69508296 2024-02-23,06:31:05.000,54,11139917,-795,0,1708669864,13039.27346063,68.78040527999838,54324.764954160004 2024-02-23,06:31:06.000,54,11139941,-795,0,1708669865,13039.24651538999,68.81565093000245,54324.87674808001 2024-02-23,06:31:07.000,54,11139946,-795,0,1708669866,13039.21283384,68.80155267000373,54324.7439928 2024-02-23,06:31:08.000,54,11139925,-795,0,1708669867,13039.239779079995,68.81565093000245,54324.80687688001 2024-02-23,06:31:09.000,54,11139876,-795,0,1708669868,13039.259988009995,68.82270006000181,54324.79988976 2024-02-23,06:31:10.000,54,11139951,-795,0,1708669869,13039.239779079995,68.81565093000245,54324.84181248 2024-02-23,06:31:11.000,54,11139900,-795,0,1708669870,13039.12526180999,68.87909310000396,54324.5343792 2024-02-23,06:31:12.000,54,11139916,-795,0,1708669871,13039.179152289995,68.88614223000332,54324.6042504 2024-02-23,06:31:13.000,54,11139901,-795,0,1708669872,13039.16567966999,68.82974919000117,54324.63219888 2024-02-23,06:31:14.000,54,11139906,-795,0,1708669873,13039.21283384,68.8720439700046,54324.716044320005 2024-02-23,06:31:15.000,54,11139932,-795,0,1708669874,13039.18588859999,68.89319136000267,54324.68809584001 2024-02-23,06:31:16.000,54,11139886,-795,0,1708669875,13039.11178919,68.90024049000203,54324.64617312 2024-02-23,06:31:17.000,54,11139875,-795,0,1708669876,13039.138734429995,68.90024049000203,54324.6042504 2024-02-23,06:31:18.000,54,11139957,-795,0,1708669877,13039.199361219995,68.8579457099986,54324.77194128 2024-02-23,06:31:19.000,54,11139924,-795,0,1708669878,13039.08484394999,68.92138788000011,54324.6042504 2024-02-23,06:31:20.000,54,11139887,-795,0,1708669879,13039.19262491,68.90024049000203,54324.70905720001 2024-02-23,06:31:21.000,54,11139915,-795,0,1708669880,13039.158943359995,68.88614223000332,54324.63918600001 2024-02-23,06:31:22.000,54,11139926,-795,0,1708669881,13039.138734429995,68.87909310000396,54324.58328904 2024-02-23,06:31:23.000,54,11139931,-795,0,1708669882,13039.098316569994,68.87909310000396,54324.50643072 2024-02-23,06:31:24.000,54,11139895,-795,0,1708669883,13039.17241598,68.91433875000075,54324.69508296 2024-02-23,06:31:25.000,54,11139898,-795,0,1708669884,13039.21283384,68.92138788000011,54324.66014736001 2024-02-23,06:31:26.000,54,11139893,-795,0,1708669885,13039.17241598,68.89319136000267,54324.667134480005 2024-02-23,06:31:27.000,54,11139843,-795,0,1708669886,13039.15220705,68.99187918000098,54324.429572400004 2024-02-23,06:31:28.000,54,11139908,-795,0,1708669887,13039.12526180999,69.05532135000249,54324.42258528001 2024-02-23,06:31:29.000,54,11139901,-795,0,1708669888,13039.030953469999,68.99187918000098,54324.37367544001 2024-02-23,06:31:30.000,54,11139930,-795,0,1708669889,13039.08484394999,68.89319136000267,54324.450533760006 2024-02-23,06:31:31.000,54,11139914,-795,0,1708669890,13039.08484394999,68.89319136000267,54324.58328904 2024-02-23,06:31:32.000,54,11139913,-795,0,1708669891,13039.11178919,68.88614223000332,54324.57630192 2024-02-23,06:31:33.000,54,11139910,-795,0,1708669892,13039.11178919,68.9072896200014,54324.52739208 2024-02-23,06:31:34.000,54,11139889,-795,0,1708669893,13039.219570149995,68.87909310000396,54324.72303144 2024-02-23,06:31:35.000,54,11139829,-795,0,1708669894,13039.20609752999,68.95663353000418,54324.65316024 2024-02-23,06:31:36.000,54,11139913,-795,0,1708669895,13039.179152289995,68.91433875000075,54324.65316024 2024-02-23,06:31:37.000,54,11139901,-795,0,1708669896,13039.10505287999,68.92843700999947,54324.464508 2024-02-23,06:31:38.000,54,11139875,-795,0,1708669897,13039.158943359995,68.9072896200014,54324.51341784 2024-02-23,06:31:39.000,54,11139932,-795,0,1708669898,13039.19262491,68.94253526999819,54324.69508296 2024-02-23,06:31:40.000,54,11139907,-795,0,1708669899,13039.19262491,68.9072896200014,54324.716044320005 2024-02-23,06:31:41.000,54,11139889,-795,0,1708669900,13039.20609752999,68.93548613999883,54324.77194128 2024-02-23,06:31:42.000,54,11139924,-795,0,1708669901,13039.17241598,68.92138788000011,54324.72303144 2024-02-23,06:31:43.000,54,11139922,-795,0,1708669902,13039.17241598,68.94958440000482,54324.618224640006 2024-02-23,06:31:44.000,54,11139822,-795,0,1708669903,13039.239779079995,68.92843700999947,54324.73700568001 2024-02-23,06:31:45.000,54,11139928,-795,0,1708669904,13039.22630645999,68.98483005000162,54324.82783824001 2024-02-23,06:31:46.000,54,11139938,-795,0,1708669905,13039.239779079995,68.96368266000354,54324.85578672001 2024-02-23,06:31:47.000,54,11139936,-795,0,1708669906,13039.12526180999,68.95663353000418,54324.5343792 2024-02-23,06:31:48.000,54,11139915,-795,0,1708669907,13039.18588859999,68.94958440000482,54324.7439928 2024-02-23,06:31:49.000,54,11139921,-795,0,1708669908,13039.26672431999,68.98483005000162,54324.87674808001 2024-02-23,06:31:50.000,54,11139927,-795,0,1708669909,13039.28693324999,68.95663353000418,54324.9186708 2024-02-23,06:31:51.000,54,11139855,-795,0,1708669910,13039.259988009995,69.02007569999842,54324.82783824001 2024-02-23,06:31:52.000,54,11139851,-795,0,1708669911,13039.18588859999,68.96368266000354,54324.62521176 2024-02-23,06:31:53.000,54,11139839,-795,0,1708669912,13039.158943359995,68.94958440000482,54324.618224640006 2024-02-23,06:31:54.000,54,11139884,-795,0,1708669913,13039.20609752999,68.98483005000162,54324.75796704001 2024-02-23,06:31:55.000,54,11139950,-795,0,1708669914,13039.19262491,68.99892831000034,54324.79290264 2024-02-23,06:31:56.000,54,11139888,-795,0,1708669915,13039.118525499995,68.96368266000354,54324.66014736001 2024-02-23,06:31:57.000,54,11139949,-795,0,1708669916,13039.10505287999,68.96368266000354,54324.69508296 2024-02-23,06:31:58.000,54,11139882,-795,0,1708669917,13039.21283384,68.96368266000354,54324.82783824001 2024-02-23,06:31:59.000,54,11139892,-795,0,1708669918,13039.219570149995,68.97778092000226,54324.85578672001 2024-02-23,06:32:00.000,54,11139862,-795,0,1708669919,13039.158943359995,68.97778092000226,54324.77892840001 2024-02-23,06:32:01.000,54,11139898,-795,0,1708669920,13039.158943359995,68.98483005000162,54324.75796704001 2024-02-23,06:32:02.000,54,11139909,-795,0,1708669921,13039.138734429995,68.95663353000418,54324.6741216 2024-02-23,06:32:03.000,54,11139953,-795,0,1708669922,13039.08484394999,68.9707317900029,54324.62521176 2024-02-23,06:32:04.000,54,11139933,-795,0,1708669923,13039.19262491,68.98483005000162,54324.813864 2024-02-23,06:32:05.000,54,11139919,-795,0,1708669924,13039.20609752999,68.99187918000098,54324.79988976 2024-02-23,06:32:06.000,54,11139933,-795,0,1708669925,13039.118525499995,68.99187918000098,54324.764954160004 2024-02-23,06:32:07.000,54,11139902,-795,0,1708669926,13039.10505287999,68.94253526999819,54324.57630192 2024-02-23,06:32:08.000,54,11139837,-795,0,1708669927,13039.158943359995,68.94958440000482,54324.64617312 2024-02-23,06:32:09.000,54,11139895,-795,0,1708669928,13039.15220705,68.95663353000418,54324.75796704001 2024-02-23,06:32:10.000,54,11139935,-795,0,1708669929,13039.13199812,68.96368266000354,54324.72303144 2024-02-23,06:32:11.000,54,11139927,-795,0,1708669930,13039.17241598,68.99187918000098,54324.75796704001 2024-02-23,06:32:12.000,54,11139937,-795,0,1708669931,13039.15220705,69.01302656999906,54324.68809584001 2024-02-23,06:32:13.000,54,11139940,-795,0,1708669932,13039.078107639994,68.96368266000354,54324.667134480005 2024-02-23,06:32:14.000,54,11139927,-795,0,1708669933,13039.199361219995,69.0059774399997,54324.813864 2024-02-23,06:32:15.000,54,11139849,-795,0,1708669934,13039.199361219995,68.96368266000354,54324.764954160004 2024-02-23,06:32:16.000,54,11139915,-795,0,1708669935,13039.138734429995,68.99187918000098,54324.69508296 2024-02-23,06:32:17.000,54,11139925,-795,0,1708669936,13039.07137133,68.94958440000482,54324.57630192 2024-02-23,06:32:18.000,54,11139865,-795,0,1708669937,13039.06463501999,68.98483005000162,54324.50643072 2024-02-23,06:32:19.000,54,11139946,-795,0,1708669938,13039.138734429995,68.96368266000354,54324.64617312 2024-02-23,06:32:20.000,54,11139927,-795,0,1708669939,13039.04442608999,69.01302656999906,54324.429572400004 2024-02-23,06:32:21.000,54,11139931,-795,0,1708669940,13039.20609752999,69.0059774399997,54324.6741216 2024-02-23,06:32:22.000,54,11139916,-795,0,1708669941,13039.199361219995,69.03417396000441,54324.59027616001 2024-02-23,06:32:23.000,54,11139939,-795,0,1708669942,13039.13199812,68.9707317900029,54324.30380424001 2024-02-23,06:32:24.000,54,11139901,-795,0,1708669943,13039.26672431999,68.94958440000482,54324.49245648001 2024-02-23,06:32:25.000,54,11139997,-795,0,1708669944,13039.320614799995,68.78745440999774,54324.54136632001 2024-02-23,06:32:26.000,54,11139984,-795,0,1708669945,13039.179152289995,68.77335614999902,54324.52739208 2024-02-23,06:32:27.000,54,11139945,-795,0,1708669946,13039.0511624,68.82270006000181,54324.5343792 2024-02-23,06:32:28.000,54,11139931,-795,0,1708669947,13038.997271919994,68.9072896200014,54324.499443600005 2024-02-23,06:32:29.000,54,11139911,-795,0,1708669948,13039.057898709994,68.94253526999819,54324.64617312 2024-02-23,06:32:30.000,54,11139962,-795,0,1708669949,13039.10505287999,68.94958440000482,54324.7439928 2024-02-23,06:32:31.000,54,11139915,-795,0,1708669950,13039.11178919,68.98483005000162,54324.75796704001 2024-02-23,06:32:32.000,54,11139880,-795,0,1708669951,13039.037689779994,68.9707317900029,54324.59027616001 2024-02-23,06:32:33.000,54,11139941,-795,0,1708669952,13039.02421715999,68.95663353000418,54324.548353440005 2024-02-23,06:32:34.000,54,11139917,-795,0,1708669953,13039.017480849994,69.0059774399997,54324.52739208 2024-02-23,06:32:35.000,54,11139928,-795,0,1708669954,13039.017480849994,68.9707317900029,54324.63918600001 2024-02-23,06:32:36.000,54,11139942,-795,0,1708669955,13038.970326679999,68.98483005000162,54324.618224640006 2024-02-23,06:32:37.000,54,11139919,-795,0,1708669956,13038.956854059994,68.96368266000354,54324.464508 2024-02-23,06:32:38.000,54,11139963,-795,0,1708669957,13038.970326679999,68.99187918000098,54324.51341784 2024-02-23,06:32:39.000,54,11139892,-795,0,1708669958,13039.02421715999,68.99892831000034,54324.68809584001 2024-02-23,06:32:40.000,54,11139918,-795,0,1708669959,13038.96359036999,69.02712482999777,54324.6042504 2024-02-23,06:32:41.000,54,11139921,-795,0,1708669960,13039.02421715999,69.03417396000441,54324.58328904 2024-02-23,06:32:42.000,54,11139913,-795,0,1708669961,13038.889490959999,69.03417396000441,54324.51341784 2024-02-23,06:32:43.000,54,11139920,-795,0,1708669962,13038.916436199994,69.0059774399997,54324.47848224 2024-02-23,06:32:44.000,54,11139959,-795,0,1708669963,13038.990535609999,69.04122309000377,54324.65316024 2024-02-23,06:32:45.000,54,11139897,-795,0,1708669964,13039.010744539999,68.98483005000162,54324.716044320005 2024-02-23,06:32:46.000,54,11139897,-795,0,1708669965,13038.977062989994,69.02007569999842,54324.69508296 2024-02-23,06:32:47.000,54,11139968,-795,0,1708669966,13038.956854059994,69.02007569999842,54324.42258528001 2024-02-23,06:32:48.000,54,11139868,-795,0,1708669967,13038.936645129994,69.02007569999842,54324.5343792 2024-02-23,06:32:49.000,54,11139956,-795,0,1708669968,13038.990535609999,69.02712482999777,54324.61123752001 2024-02-23,06:32:50.000,54,11139931,-795,0,1708669969,13038.98379929999,69.06237048000185,54324.59027616001 2024-02-23,06:32:51.000,54,11139956,-795,0,1708669970,13038.956854059994,69.07646874000056,54324.63219888 2024-02-23,06:32:52.000,54,11139945,-795,0,1708669971,13038.909699889999,69.09056699999928,54324.51341784 2024-02-23,06:32:53.000,54,11139948,-795,0,1708669972,13038.862545719989,69.07646874000056,54324.450533760006 2024-02-23,06:32:54.000,54,11139935,-795,0,1708669973,13038.970326679999,69.02007569999842,54324.68809584001 2024-02-23,06:32:55.000,54,11139931,-795,0,1708669974,13038.956854059994,69.06237048000185,54324.667134480005 2024-02-23,06:32:56.000,54,11139916,-795,0,1708669975,13038.916436199994,69.13286178000271,54324.64617312 2024-02-23,06:32:57.000,54,11139901,-795,0,1708669976,13038.889490959999,69.104665259998,54324.47848224 2024-02-23,06:32:58.000,54,11139892,-795,0,1708669977,13038.801918929988,69.06237048000185,54324.42258528001 2024-02-23,06:32:59.000,54,11139929,-795,0,1708669978,13038.929908819999,69.07646874000056,54324.6042504 2024-02-23,06:33:00.000,54,11139945,-795,0,1708669979,13038.902963579989,69.11171439000464,54324.667134480005 2024-02-23,06:33:01.000,54,11139976,-715,0,1708669980,13038.977062989994,69.118763520004,54324.66014736001 2024-02-23,06:33:02.000,54,11139967,-795,0,1708669981,13038.902963579989,69.13991091000207,54324.50643072 2024-02-23,06:33:03.000,54,11139931,-795,0,1708669982,13038.970326679999,69.09056699999928,54324.63219888 2024-02-23,06:33:04.000,54,11139881,-795,0,1708669983,13038.835600479993,69.09761612999864,54324.47848224 2024-02-23,06:33:05.000,54,11139883,-795,0,1708669984,13038.909699889999,69.07646874000056,54324.47848224 2024-02-23,06:33:06.000,54,11139917,-795,0,1708669985,13038.943381439989,69.104665259998,54324.667134480005 2024-02-23,06:33:07.000,54,11139944,-795,0,1708669986,13038.882754649989,69.13991091000207,54324.597263280004 2024-02-23,06:33:08.000,54,11139951,-795,0,1708669987,13038.876018339994,69.09761612999864,54324.597263280004 2024-02-23,06:33:09.000,54,11139917,-795,0,1708669988,13038.835600479993,69.09056699999928,54324.597263280004 2024-02-23,06:33:10.000,54,11139921,-795,0,1708669989,13038.876018339994,69.09761612999864,54324.73700568001 2024-02-23,06:33:11.000,54,11139951,-795,0,1708669990,13038.929908819999,69.12581265000335,54324.66014736001 2024-02-23,06:33:12.000,54,11139870,-795,0,1708669991,13038.835600479993,69.118763520004,54324.667134480005 2024-02-23,06:33:13.000,54,11139961,-795,0,1708669992,13038.795182619993,69.08351786999992,54324.43655952 2024-02-23,06:33:14.000,54,11139940,-795,0,1708669993,13038.748028449998,69.118763520004,54324.47848224 2024-02-23,06:33:15.000,54,11139906,-795,0,1708669994,13038.869282029998,69.12581265000335,54324.51341784 2024-02-23,06:33:16.000,54,11139908,-795,0,1708669995,13038.869282029998,69.12581265000335,54324.56232768001 2024-02-23,06:33:17.000,54,11139896,-795,0,1708669996,13038.889490959999,69.12581265000335,54324.54136632001 2024-02-23,06:33:18.000,54,11139909,-795,0,1708669997,13038.801918929988,69.09056699999928,54324.42258528001 2024-02-23,06:33:19.000,54,11139847,-795,0,1708669998,13038.869282029998,69.13286178000271,54324.59027616001 2024-02-23,06:33:20.000,54,11139915,-795,0,1708669999,13038.835600479993,69.12581265000335,54324.54136632001 2024-02-23,06:33:21.000,54,11139909,-795,0,1708670000,13038.768237379998,69.118763520004,54324.27585576001 2024-02-23,06:33:22.000,54,11139928,-795,0,1708670001,13038.727819519998,69.104665259998,54324.3597012 2024-02-23,06:33:23.000,54,11139892,-795,0,1708670002,13038.748028449998,69.12581265000335,54324.33873984 2024-02-23,06:33:24.000,54,11139927,-795,0,1708670003,13038.842336789989,69.13991091000207,54324.5343792 2024-02-23,06:33:25.000,54,11139897,-795,0,1708670004,13038.815391549993,69.09761612999864,54324.54136632001 2024-02-23,06:33:26.000,54,11139936,-795,0,1708670005,13038.774973689993,69.09056699999928,54324.47149512001 2024-02-23,06:33:27.000,54,11139873,-795,0,1708670006,13038.849073099998,69.11171439000464,54324.49245648001 2024-02-23,06:33:28.000,54,11139887,-795,0,1708670007,13038.808655239998,69.07646874000056,54324.40162392001 2024-02-23,06:33:29.000,54,11139923,-795,0,1708670008,13038.795182619993,69.09056699999928,54324.50643072 2024-02-23,06:33:30.000,54,11139910,-795,0,1708670009,13038.788446309998,69.08351786999992,54324.38764968 2024-02-23,06:33:31.000,54,11139902,-795,0,1708670010,13038.788446309998,69.08351786999992,54324.464508 2024-02-23,06:33:32.000,54,11139875,-795,0,1708670011,13038.714346899993,69.09761612999864,54324.42258528001 2024-02-23,06:33:33.000,54,11139874,-795,0,1708670012,13038.761501069988,69.09761612999864,54324.429572400004 2024-02-23,06:33:34.000,54,11139931,-795,0,1708670013,13038.849073099998,69.08351786999992,54324.56931480001 2024-02-23,06:33:35.000,54,11139918,-795,0,1708670014,13038.909699889999,69.04122309000377,54324.49245648001 2024-02-23,06:33:36.000,54,11139883,-795,0,1708670015,13038.849073099998,69.01302656999906,54324.45752088 2024-02-23,06:33:37.000,54,11139887,-795,0,1708670016,13038.822127859989,68.98483005000162,54324.3597012 2024-02-23,06:33:38.000,54,11139929,-795,0,1708670017,13038.808655239998,69.0059774399997,54324.38764968 2024-02-23,06:33:39.000,54,11139919,-795,0,1708670018,13038.815391549993,68.98483005000162,54324.48546936 2024-02-23,06:33:40.000,54,11139902,-795,0,1708670019,13038.788446309998,69.01302656999906,54324.40861104 2024-02-23,06:33:41.000,54,11139877,-795,0,1708670020,13038.842336789989,69.02007569999842,54324.56232768001 2024-02-23,06:33:42.000,54,11139931,-795,0,1708670021,13038.788446309998,69.0059774399997,54324.618224640006 2024-02-23,06:33:43.000,54,11139942,-795,0,1708670022,13038.788446309998,68.98483005000162,54324.39463680001 2024-02-23,06:33:44.000,54,11139851,-795,0,1708670023,13038.788446309998,69.03417396000441,54324.48546936 2024-02-23,06:33:45.000,54,11139840,-795,0,1708670024,13038.741292139988,68.97778092000226,54324.45752088 2024-02-23,06:33:46.000,54,11139926,-795,0,1708670025,13038.788446309998,68.9707317900029,54324.50643072 2024-02-23,06:33:47.000,54,11139946,-795,0,1708670026,13038.835600479993,68.93548613999883,54324.63219888 2024-02-23,06:33:48.000,54,11139908,-795,0,1708670027,13038.774973689993,69.0059774399997,54324.499443600005 2024-02-23,06:33:49.000,54,11139956,-795,0,1708670028,13038.795182619993,68.94253526999819,54324.548353440005 2024-02-23,06:33:50.000,54,11139955,-795,0,1708670029,13038.822127859989,68.96368266000354,54324.68809584001 2024-02-23,06:33:51.000,54,11139801,-795,0,1708670030,13038.835600479993,68.94958440000482,54324.667134480005 2024-02-23,06:33:52.000,54,11139919,-795,0,1708670031,13038.808655239998,68.98483005000162,54324.57630192 2024-02-23,06:33:53.000,54,11139887,-795,0,1708670032,13038.754764759993,68.94958440000482,54324.50643072 2024-02-23,06:33:54.000,54,11139934,-795,0,1708670033,13038.721083209988,68.94253526999819,54324.450533760006 2024-02-23,06:33:55.000,54,11139885,-795,0,1708670034,13038.680665350003,68.91433875000075,54324.42258528001 2024-02-23,06:33:56.000,54,11139897,-795,0,1708670035,13038.774973689993,68.92843700999947,54324.52739208 2024-02-23,06:33:57.000,54,11139865,-795,0,1708670036,13038.727819519998,68.90024049000203,54324.52739208 2024-02-23,06:33:58.000,54,11139860,-795,0,1708670037,13038.680665350003,68.88614223000332,54324.40861104 2024-02-23,06:33:59.000,54,11139824,-795,0,1708670038,13038.734555829993,68.9072896200014,54324.56931480001 2024-02-23,06:34:00.000,54,11139836,-795,0,1708670039,13038.707610589998,68.90024049000203,54324.50643072 2024-02-23,06:34:01.000,54,11139909,-795,0,1708670040,13038.754764759993,68.88614223000332,54324.548353440005 2024-02-23,06:34:02.000,54,11139951,-795,0,1708670041,13038.667192729998,68.92138788000011,54324.331752720005 2024-02-23,06:34:03.000,54,11139892,-795,0,1708670042,13038.687401659998,68.84384744999988,54324.38764968 2024-02-23,06:34:04.000,54,11139932,-795,0,1708670043,13038.700874280003,68.86499483999796,54324.464508 2024-02-23,06:34:05.000,54,11139894,-795,0,1708670044,13038.700874280003,68.8579457099986,54324.48546936 2024-02-23,06:34:06.000,54,11139897,-795,0,1708670045,13038.754764759993,68.86499483999796,54324.56232768001 2024-02-23,06:34:07.000,54,11139847,-795,0,1708670046,13038.774973689993,68.84384744999988,54324.548353440005 2024-02-23,06:34:08.000,54,11139846,-795,0,1708670047,13038.727819519998,68.83679832000053,54324.45752088 2024-02-23,06:34:09.000,54,11139936,-795,0,1708670048,13038.620038560002,68.78745440999774,54324.24092016 2024-02-23,06:34:10.000,54,11139906,-795,0,1708670049,13038.572884389992,68.83679832000053,54324.10816488001 2024-02-23,06:34:11.000,54,11139940,-795,0,1708670050,13038.714346899993,68.82270006000181,54324.51341784 2024-02-23,06:34:12.000,54,11139903,-795,0,1708670051,13038.680665350003,68.81565093000245,54324.429572400004 2024-02-23,06:34:13.000,54,11139898,-795,0,1708670052,13038.721083209988,68.79450354000437,54324.40861104 2024-02-23,06:34:14.000,54,11139903,-795,0,1708670053,13038.714346899993,68.79450354000437,54324.49245648001 2024-02-23,06:34:15.000,54,11139875,-795,0,1708670054,13038.741292139988,68.78040527999838,54324.50643072 2024-02-23,06:34:16.000,54,11139855,-755,0,1708670055,13038.680665350003,68.78040527999838,54324.50643072 2024-02-23,06:34:17.000,54,11139945,-795,0,1708670056,13038.687401659998,68.73106137000286,54324.34572696 2024-02-23,06:34:18.000,54,11139863,-795,0,1708670057,13038.640247490002,68.7592578900003,54324.22694592001 2024-02-23,06:34:19.000,54,11139934,-795,0,1708670058,13038.714346899993,68.7592578900003,54324.499443600005 2024-02-23,06:34:20.000,54,11139921,-795,0,1708670059,13038.707610589998,68.74515963000158,54324.48546936 2024-02-23,06:34:21.000,54,11139916,-795,0,1708670060,13038.748028449998,68.70286484999815,54324.52739208 2024-02-23,06:34:22.000,54,11139912,-795,0,1708670061,13038.566148079997,68.76630701999966,54324.40861104 2024-02-23,06:34:23.000,54,11139927,-795,0,1708670062,13038.586357009997,68.71696311000414,54324.31777848 2024-02-23,06:34:24.000,54,11139876,-795,0,1708670063,13038.646983799998,68.69581571999879,54324.40861104 2024-02-23,06:34:25.000,54,11139923,-795,0,1708670064,13038.673929039993,68.65352094000264,54324.450533760006 2024-02-23,06:34:26.000,54,11139969,-795,0,1708670065,13038.626774869997,68.70991398000479,54324.34572696 2024-02-23,06:34:27.000,54,11139862,-795,0,1708670066,13038.593093319992,68.66761920000135,54324.31079136 2024-02-23,06:34:28.000,54,11139941,-795,0,1708670067,13038.593093319992,68.73106137000286,54324.45752088 2024-02-23,06:34:29.000,54,11139953,-795,0,1708670068,13038.633511179993,68.660570070002,54324.43655952 2024-02-23,06:34:30.000,54,11139955,-795,0,1708670069,13038.734555829993,68.70991398000479,54324.62521176 2024-02-23,06:34:31.000,54,11139945,-795,0,1708670070,13038.741292139988,68.69581571999879,54324.597263280004 2024-02-23,06:34:32.000,54,11139881,-795,0,1708670071,13038.633511179993,68.68171746000007,54324.48546936 2024-02-23,06:34:33.000,54,11139909,-795,0,1708670072,13038.633511179993,68.6112261599992,54324.43655952 2024-02-23,06:34:34.000,54,11139951,-795,0,1708670073,13038.633511179993,68.68876658999943,54324.548353440005 2024-02-23,06:34:35.000,54,11139940,-795,0,1708670074,13038.640247490002,68.63942268000392,54324.47149512001 2024-02-23,06:34:36.000,54,11139937,-795,0,1708670075,13038.545939149997,68.67466833000071,54324.40861104 2024-02-23,06:34:37.000,54,11139980,-795,0,1708670076,13038.539202840002,68.68171746000007,54324.37367544001 2024-02-23,06:34:38.000,54,11139946,-795,0,1708670077,13038.653720109993,68.68171746000007,54324.464508 2024-02-23,06:34:39.000,54,11139932,-795,0,1708670078,13038.626774869997,68.67466833000071,54324.43655952 2024-02-23,06:34:40.000,54,11139927,-795,0,1708670079,13038.593093319992,68.70286484999815,54324.450533760006 2024-02-23,06:34:41.000,54,11139897,-795,0,1708670080,13038.579620700002,68.66761920000135,54324.28983 2024-02-23,06:34:42.000,54,11139938,-795,0,1708670081,13038.572884389992,68.68876658999943,54324.24790728 2024-02-23,06:34:43.000,54,11139975,-795,0,1708670082,13038.545939149997,68.64647181000328,54324.31777848 2024-02-23,06:34:44.000,54,11139902,-795,0,1708670083,13038.505521289997,68.65352094000264,54324.27585576001 2024-02-23,06:34:45.000,54,11139953,-795,0,1708670084,13038.626774869997,68.67466833000071,54324.48546936 2024-02-23,06:34:46.000,54,11139928,-795,0,1708670085,13038.599829630002,68.69581571999879,54324.464508 2024-02-23,06:34:47.000,54,11139922,-795,0,1708670086,13038.653720109993,68.68171746000007,54324.42258528001 2024-02-23,06:34:48.000,54,11139889,-795,0,1708670087,13038.485312359997,68.70286484999815,54324.07322928 2024-02-23,06:34:49.000,54,11139931,-795,0,1708670088,13038.566148079997,68.66761920000135,54324.30380424001 2024-02-23,06:34:50.000,54,11139937,-795,0,1708670089,13038.579620700002,68.7240122400035,54324.45752088 2024-02-23,06:34:51.000,54,11139938,-795,0,1708670090,13038.559411770002,68.70991398000479,54324.380662560005 2024-02-23,06:34:52.000,54,11139913,-795,0,1708670091,13038.572884389992,68.69581571999879,54324.34572696 2024-02-23,06:34:53.000,54,11139936,-795,0,1708670092,13038.559411770002,68.71696311000414,54324.31079136 2024-02-23,06:34:54.000,54,11139938,-795,0,1708670093,13038.566148079997,68.73106137000286,54324.48546936 2024-02-23,06:34:55.000,54,11139902,-795,0,1708670094,13038.613302249993,68.7240122400035,54324.47149512001 2024-02-23,06:34:56.000,54,11139873,-795,0,1708670095,13038.566148079997,68.70991398000479,54324.43655952 2024-02-23,06:34:57.000,54,11139914,-795,0,1708670096,13038.498784980002,68.69581571999879,54324.19201032 2024-02-23,06:34:58.000,54,11139888,-795,0,1708670097,13038.505521289997,68.74515963000158,54324.282842880006 2024-02-23,06:34:59.000,54,11139911,-795,0,1708670098,13038.545939149997,68.7592578900003,54324.37367544001 2024-02-23,06:35:00.000,54,11139890,-795,0,1708670099,13038.579620700002,68.80860180000309,54324.39463680001 2024-02-23,06:35:01.000,54,11139945,-795,0,1708670100,13038.606565939997,68.80860180000309,54324.45752088 2024-02-23,06:35:02.000,54,11139887,-795,0,1708670101,13038.545939149997,68.80155267000373,54324.35271408001 2024-02-23,06:35:03.000,54,11139926,-795,0,1708670102,13038.552675459992,68.82270006000181,54324.22694592001 2024-02-23,06:35:04.000,54,11139909,-795,0,1708670103,13038.465103429997,68.8579457099986,54324.261881520004 2024-02-23,06:35:05.000,54,11139884,-795,0,1708670104,13038.444894499997,68.8720439700046,54324.10816488001 2024-02-23,06:35:06.000,54,11139924,-795,0,1708670105,13038.485312359997,68.89319136000267,54324.28983 2024-02-23,06:35:07.000,54,11139938,-795,0,1708670106,13038.559411770002,68.91433875000075,54324.429572400004 2024-02-23,06:35:08.000,54,11139939,-795,0,1708670107,13038.525730219997,68.94958440000482,54324.499443600005 2024-02-23,06:35:09.000,54,11139866,-795,0,1708670108,13038.559411770002,68.94253526999819,54324.48546936 2024-02-23,06:35:10.000,54,11139934,-795,0,1708670109,13038.498784980002,68.92138788000011,54324.41559816 2024-02-23,06:35:11.000,54,11139943,-795,0,1708670110,13038.593093319992,69.0059774399997,54324.56232768001 2024-02-23,06:35:12.000,54,11139862,-795,0,1708670111,13038.545939149997,68.98483005000162,54324.47848224 2024-02-23,06:35:13.000,54,11139869,-795,0,1708670112,13038.485312359997,68.97778092000226,54324.32476560001 2024-02-23,06:35:14.000,54,11139922,-795,0,1708670113,13038.471839739992,69.06237048000185,54324.33873984 2024-02-23,06:35:15.000,54,11139897,-795,0,1708670114,13038.545939149997,69.11171439000464,54324.47848224 2024-02-23,06:35:16.000,54,11139936,-795,0,1708670115,13038.518993910002,69.11171439000464,54324.450533760006 2024-02-23,06:35:17.000,54,11139879,-795,0,1708670116,13038.404476639997,69.118763520004,54324.212971680005 2024-02-23,06:35:18.000,54,11139922,-795,0,1708670117,13038.471839739992,69.17515655999887,54324.43655952 2024-02-23,06:35:19.000,54,11139874,-795,0,1708670118,13038.451630809992,69.17515655999887,54324.20598456001 2024-02-23,06:35:20.000,54,11139907,-795,0,1708670119,13038.505521289997,69.16810742999951,54324.27585576001 2024-02-23,06:35:21.000,54,11139919,-795,0,1708670120,13038.465103429997,69.2174513400023,54324.3597012 2024-02-23,06:35:22.000,54,11139952,-795,0,1708670121,13038.411212949992,69.26679524999781,54324.261881520004 2024-02-23,06:35:23.000,54,11139945,-795,0,1708670122,13038.343849849996,69.18925482000486,54323.94047400001 2024-02-23,06:35:24.000,54,11139904,-795,0,1708670123,13038.377531400001,69.2808935100038,54324.24790728 2024-02-23,06:35:25.000,54,11139938,-795,0,1708670124,13038.465103429997,69.30909003000124,54324.40861104 2024-02-23,06:35:26.000,54,11139950,-795,0,1708670125,13038.458367120002,69.28794264000317,54324.42258528001 2024-02-23,06:35:27.000,54,11139874,-795,0,1708670126,13038.431421879992,69.3161391600006,54324.37367544001 2024-02-23,06:35:28.000,54,11139940,-795,0,1708670127,13038.337113540001,69.33728654999868,54324.164061840005 2024-02-23,06:35:29.000,54,11139880,-795,0,1708670128,13038.397740330001,69.37253220000275,54324.27585576001 2024-02-23,06:35:30.000,54,11139894,-795,0,1708670129,13038.310168299991,69.37958133000211,54324.10816488001 2024-02-23,06:35:31.000,54,11139950,-795,0,1708670130,13038.424685569997,69.40072872000019,54324.380662560005 2024-02-23,06:35:32.000,54,11139973,-795,0,1708670131,13038.417949260001,69.42187610999827,54324.29681712 2024-02-23,06:35:33.000,54,11139993,-795,0,1708670132,13038.397740330001,69.42187610999827,54324.31777848 2024-02-23,06:35:34.000,54,11139954,-795,0,1708670133,13038.411212949992,69.42187610999827,54324.43655952 2024-02-23,06:35:35.000,54,11139891,-795,0,1708670134,13038.471839739992,69.4641708900017,54324.38764968 2024-02-23,06:35:36.000,54,11139911,-795,0,1708670135,13038.451630809992,69.48531827999977,54324.30380424001 2024-02-23,06:35:37.000,54,11139922,-795,0,1708670136,13038.411212949992,69.49236740999913,54324.212971680005 2024-02-23,06:35:38.000,54,11139917,-795,0,1708670137,13038.404476639997,69.49941653999849,54324.22694592001 2024-02-23,06:35:39.000,54,11139894,-795,0,1708670138,13038.391004019992,69.50646566999785,54324.18502320001 2024-02-23,06:35:40.000,54,11139975,-795,0,1708670139,13038.545939149997,69.55580958000064,54324.40162392001 2024-02-23,06:35:41.000,54,11139983,-795,0,1708670140,13038.512257599992,69.59105523000471,54324.44354664001 2024-02-23,06:35:42.000,54,11139898,-795,0,1708670141,13038.498784980002,69.58400609999808,54324.47149512001 2024-02-23,06:35:43.000,54,11139920,-795,0,1708670142,13038.485312359997,69.60515349000343,54324.26886864 2024-02-23,06:35:44.000,54,11139907,-795,0,1708670143,13038.485312359997,69.56285871,54324.27585576001 2024-02-23,06:35:45.000,54,11139870,-795,0,1708670144,13038.498784980002,69.61220262000279,54324.3597012 2024-02-23,06:35:46.000,54,11139912,-795,0,1708670145,13038.518993910002,69.65449739999895,54324.331752720005 2024-02-23,06:35:47.000,54,11139896,-795,0,1708670146,13038.391004019992,69.64744826999959,54324.24092016 2024-02-23,06:35:48.000,54,11139893,-795,0,1708670147,13038.323640919996,69.69679218000238,54324.15707472001 2024-02-23,06:35:49.000,54,11139937,-795,0,1708670148,13038.478576050002,69.6756447900043,54324.41559816 2024-02-23,06:35:50.000,54,11139926,-795,0,1708670149,13038.559411770002,69.68269392000366,54324.52739208 2024-02-23,06:35:51.000,54,11139890,-795,0,1708670150,13038.572884389992,69.73203782999917,54324.50643072 2024-02-23,06:35:52.000,54,11139919,-795,0,1708670151,13038.539202840002,69.75318522000453,54324.42258528001 2024-02-23,06:35:53.000,54,11139925,-795,0,1708670152,13038.465103429997,69.72498869999981,54324.29681712 2024-02-23,06:35:54.000,54,11139898,-795,0,1708670153,13038.512257599992,69.72498869999981,54324.30380424001 2024-02-23,06:35:55.000,54,11139941,-755,0,1708670154,13038.566148079997,69.74613608999789,54324.43655952 2024-02-23,06:35:56.000,54,11139918,-795,0,1708670155,13038.512257599992,69.76023435000388,54324.464508 2024-02-23,06:35:57.000,54,11139926,-795,0,1708670156,13038.458367120002,69.75318522000453,54324.37367544001 2024-02-23,06:35:58.000,54,11139953,-795,0,1708670157,13038.458367120002,69.78843087000132,54324.19201032 2024-02-23,06:35:59.000,54,11139846,-795,0,1708670158,13038.492048669992,69.79548000000068,54324.37367544001 2024-02-23,06:36:00.000,54,11139885,-795,0,1708670159,13038.485312359997,69.79548000000068,54324.23393304001 2024-02-23,06:36:01.000,54,11139941,-795,0,1708670160,13038.505521289997,69.73908695999853,54324.29681712 2024-02-23,06:36:02.000,54,11139945,-795,0,1708670161,13038.465103429997,69.72498869999981,54324.14310048 2024-02-23,06:36:03.000,54,11139908,-795,0,1708670162,13038.478576050002,69.73203782999917,54324.10816488001 2024-02-23,06:36:04.000,54,11139932,-795,0,1708670163,13038.384267709996,69.73203782999917,54323.98239672 2024-02-23,06:36:05.000,54,11139885,-795,0,1708670164,13038.599829630002,69.78138174000196,54324.33873984 2024-02-23,06:36:06.000,54,11139908,-795,0,1708670165,13038.613302249993,69.81662738999876,54324.429572400004 2024-02-23,06:36:07.000,54,11139872,-795,0,1708670166,13038.593093319992,69.83777478000411,54324.40861104 2024-02-23,06:36:08.000,54,11139904,-795,0,1708670167,13038.572884389992,69.85187304000283,54324.380662560005 2024-02-23,06:36:09.000,54,11139916,-795,0,1708670168,13038.552675459992,69.84482391000347,54324.31777848 2024-02-23,06:36:10.000,54,11139905,-795,0,1708670169,13038.539202840002,69.8730204300009,54324.32476560001 2024-02-23,06:36:11.000,54,11139925,-795,0,1708670170,13038.559411770002,69.86597130000155,54324.40861104 2024-02-23,06:36:12.000,54,11139926,-795,0,1708670171,13038.552675459992,69.89416781999898,54324.35271408001 2024-02-23,06:36:13.000,54,11139911,-795,0,1708670172,13038.593093319992,69.83072565000475,54324.38764968 2024-02-23,06:36:14.000,54,11139925,-795,0,1708670173,13038.673929039993,69.8730204300009,54324.499443600005 2024-02-23,06:36:15.000,54,11139859,-795,0,1708670174,13038.653720109993,69.83777478000411,54324.52040496001 2024-02-23,06:36:16.000,54,11139944,-795,0,1708670175,13038.700874280003,69.9082660799977,54324.47848224 2024-02-23,06:36:17.000,54,11139919,-795,0,1708670176,13038.653720109993,69.9082660799977,54324.39463680001 2024-02-23,06:36:18.000,54,11139889,-795,0,1708670177,13038.633511179993,69.91531521000434,54324.30380424001 2024-02-23,06:36:19.000,54,11139938,-795,0,1708670178,13038.680665350003,69.85892217000219,54324.44354664001 2024-02-23,06:36:20.000,54,11139932,-795,0,1708670179,13038.700874280003,69.89416781999898,54324.49245648001 2024-02-23,06:36:21.000,54,11139917,-795,0,1708670180,13038.694137969993,69.85892217000219,54324.51341784 2024-02-23,06:36:22.000,54,11139933,-795,0,1708670181,13038.714346899993,69.90121694999834,54324.5343792 2024-02-23,06:36:23.000,54,11139909,-795,0,1708670182,13038.660456420002,69.83072565000475,54324.31777848 2024-02-23,06:36:24.000,54,11139902,-795,0,1708670183,13038.660456420002,69.8730204300009,54324.380662560005 2024-02-23,06:36:25.000,54,11139886,-795,0,1708670184,13038.660456420002,69.8730204300009,54324.41559816 2024-02-23,06:36:26.000,54,11139896,-795,0,1708670185,13038.761501069988,69.86597130000155,54324.54136632001 2024-02-23,06:36:27.000,54,11139917,-795,0,1708670186,13038.653720109993,69.83072565000475,54324.380662560005 2024-02-23,06:36:28.000,54,11139942,-795,0,1708670187,13038.673929039993,69.85892217000219,54324.42258528001 2024-02-23,06:36:29.000,54,11139922,-795,0,1708670188,13038.795182619993,69.83072565000475,54324.56232768001 2024-02-23,06:36:30.000,54,11139913,-795,0,1708670189,13038.801918929988,69.78843087000132,54324.618224640006 2024-02-23,06:36:31.000,54,11139872,-795,0,1708670190,13038.869282029998,69.76023435000388,54324.65316024 2024-02-23,06:36:32.000,54,11139882,-795,0,1708670191,13038.774973689993,69.78843087000132,54324.59027616001 2024-02-23,06:36:33.000,54,11139941,-795,0,1708670192,13038.774973689993,69.7743326100026,54324.47848224 2024-02-23,06:36:34.000,54,11139858,-795,0,1708670193,13038.761501069988,69.74613608999789,54324.464508 2024-02-23,06:36:35.000,54,11139929,-795,0,1708670194,13038.801918929988,69.75318522000453,54324.57630192 2024-02-23,06:36:36.000,54,11139940,-795,0,1708670195,13038.808655239998,69.73203782999917,54324.68110872 2024-02-23,06:36:37.000,54,11139927,-795,0,1708670196,13038.768237379998,69.72498869999981,54324.49245648001 2024-02-23,06:36:38.000,54,11139916,-795,0,1708670197,13038.795182619993,69.69679218000238,54324.464508 2024-02-23,06:36:39.000,54,11139870,-795,0,1708670198,13038.808655239998,69.7108904400011,54324.548353440005 2024-02-23,06:36:40.000,54,11139882,-795,0,1708670199,13038.774973689993,69.70384131000174,54324.57630192 2024-02-23,06:36:41.000,54,11139889,-795,0,1708670200,13038.795182619993,69.70384131000174,54324.52739208 2024-02-23,06:36:42.000,54,11139921,-795,0,1708670201,13038.774973689993,69.65449739999895,54324.3597012 2024-02-23,06:36:43.000,54,11139937,-795,0,1708670202,13038.721083209988,69.68974305000302,54324.40162392001 2024-02-23,06:36:44.000,54,11139920,-795,0,1708670203,13038.808655239998,69.68269392000366,54324.618224640006 2024-02-23,06:36:45.000,54,11139988,-795,0,1708670204,13038.795182619993,69.64039914000023,54324.58328904 2024-02-23,06:36:46.000,54,11139924,-795,0,1708670205,13038.694137969993,69.62630088000151,54324.35271408001 2024-02-23,06:36:47.000,54,11139925,-795,0,1708670206,13038.822127859989,69.63335001000087,54324.450533760006 2024-02-23,06:36:48.000,54,11139952,-795,0,1708670207,13038.822127859989,69.58400609999808,54324.548353440005 2024-02-23,06:36:49.000,54,11139905,-795,0,1708670208,13038.795182619993,69.56990783999936,54324.50643072 2024-02-23,06:36:50.000,54,11139911,-795,0,1708670209,13038.801918929988,69.57695696999872,54324.5343792 2024-02-23,06:36:51.000,54,11139969,-795,0,1708670210,13038.822127859989,69.54876045000128,54324.51341784 2024-02-23,06:36:52.000,54,11139888,-795,0,1708670211,13038.768237379998,69.50646566999785,54324.44354664001 2024-02-23,06:36:53.000,54,11139907,-795,0,1708670212,13038.768237379998,69.50646566999785,54324.41559816 2024-02-23,06:36:54.000,54,11139910,-795,0,1708670213,13038.795182619993,69.45007263000298,54324.40861104 2024-02-23,06:36:55.000,54,11139958,-795,0,1708670214,13038.909699889999,69.40777784999955,54324.51341784 2024-02-23,06:36:56.000,54,11139936,-795,0,1708670215,13038.889490959999,69.45007263000298,54324.450533760006 2024-02-23,06:36:57.000,54,11139916,-795,0,1708670216,13038.889490959999,69.47826915000041,54324.40162392001 2024-02-23,06:36:58.000,54,11139942,-795,0,1708670217,13038.808655239998,69.47122002000106,54324.331752720005 2024-02-23,06:36:59.000,54,11139897,-795,0,1708670218,13038.774973689993,69.45712176000234,54324.35271408001 2024-02-23,06:37:00.000,54,11139898,-795,0,1708670219,13038.835600479993,69.47122002000106,54324.52040496001 2024-02-23,06:37:01.000,54,11139971,-795,0,1708670220,13038.882754649989,69.44302350000362,54324.57630192 2024-02-23,06:37:02.000,54,11139940,-795,0,1708670221,13038.862545719989,69.39367959000083,54324.56931480001 2024-02-23,06:37:03.000,54,11139870,-795,0,1708670222,13038.822127859989,69.4289252400049,54324.40861104 2024-02-23,06:37:04.000,54,11139871,-795,0,1708670223,13038.869282029998,69.35138481000467,54324.50643072 2024-02-23,06:37:05.000,54,11139919,-795,0,1708670224,13038.876018339994,69.33728654999868,54324.56232768001 2024-02-23,06:37:06.000,54,11139926,-795,0,1708670225,13038.882754649989,69.35138481000467,54324.59027616001 2024-02-23,06:37:07.000,54,11139910,-795,0,1708670226,13038.842336789989,69.3161391600006,54324.42258528001 2024-02-23,06:37:08.000,54,11139962,-795,0,1708670227,13038.842336789989,69.30204090000188,54324.51341784 2024-02-23,06:37:09.000,54,11139890,-795,0,1708670228,13038.956854059994,69.27384438000445,54324.63918600001 2024-02-23,06:37:10.000,54,11139944,-795,0,1708670229,13038.990535609999,69.25974611999845,54324.6741216 2024-02-23,06:37:11.000,54,11139845,-795,0,1708670230,13039.010744539999,69.24564785999974,54324.75097992 2024-02-23,06:37:12.000,54,11139900,-795,0,1708670231,13038.902963579989,69.24564785999974,54324.57630192 2024-02-23,06:37:13.000,54,11139940,-795,0,1708670232,13038.96359036999,69.23154960000102,54324.61123752001 2024-02-23,06:37:14.000,54,11139923,-795,0,1708670233,13039.010744539999,69.21040221000294,54324.70905720001 2024-02-23,06:37:15.000,54,11139897,-795,0,1708670234,13038.970326679999,69.25974611999845,54324.70905720001 2024-02-23,06:37:16.000,54,11139929,-795,0,1708670235,13038.929908819999,69.24564785999974,54324.64617312 2024-02-23,06:37:17.000,54,11139906,-795,0,1708670236,13038.977062989994,69.26679524999781,54324.6042504 2024-02-23,06:37:18.000,54,11139937,-795,0,1708670237,13039.017480849994,69.23154960000102,54324.77194128 2024-02-23,06:37:19.000,54,11139869,-795,0,1708670238,13038.990535609999,69.2526969899991,54324.667134480005 2024-02-23,06:37:20.000,54,11139911,-795,0,1708670239,13038.96359036999,69.24564785999974,54324.6042504 2024-02-23,06:37:21.000,54,11139916,-795,0,1708670240,13038.909699889999,69.23154960000102,54324.41559816 2024-02-23,06:37:22.000,54,11139950,-795,0,1708670241,13038.889490959999,69.23859873000038,54324.52040496001 2024-02-23,06:37:23.000,54,11139922,-795,0,1708670242,13038.909699889999,69.2174513400023,54324.42258528001 2024-02-23,06:37:24.000,54,11139951,-795,0,1708670243,13038.882754649989,69.2174513400023,54324.51341784 2024-02-23,06:37:25.000,54,11139888,-795,0,1708670244,13038.929908819999,69.18925482000486,54324.499443600005 2024-02-23,06:37:26.000,54,11139970,-795,0,1708670245,13038.896227269994,69.23859873000038,54324.548353440005 2024-02-23,06:37:27.000,54,11139923,-795,0,1708670246,13039.010744539999,69.2174513400023,54324.61123752001 2024-02-23,06:37:28.000,54,11139906,-795,0,1708670247,13038.943381439989,69.21040221000294,54324.45752088 2024-02-23,06:37:29.000,54,11139936,-795,0,1708670248,13038.96359036999,69.22450047000166,54324.40162392001 2024-02-23,06:37:30.000,54,11139930,-795,0,1708670249,13038.990535609999,69.2174513400023,54324.42258528001 2024-02-23,06:37:31.000,54,11139920,-795,0,1708670250,13038.970326679999,69.2526969899991,54324.45752088 2024-02-23,06:37:32.000,54,11139948,-795,0,1708670251,13038.970326679999,69.22450047000166,54324.52739208 2024-02-23,06:37:33.000,54,11139955,-795,0,1708670252,13039.00400822999,69.22450047000166,54324.548353440005 2024-02-23,06:37:34.000,54,11139932,-795,0,1708670253,13039.030953469999,69.2174513400023,54324.597263280004 2024-02-23,06:37:35.000,54,11139905,-795,0,1708670254,13039.057898709994,69.22450047000166,54324.61123752001 2024-02-23,06:37:36.000,54,11139914,-795,0,1708670255,13039.037689779994,69.23859873000038,54324.58328904 2024-02-23,06:37:37.000,54,11139936,-795,0,1708670256,13038.936645129994,69.20335308000358,54324.31079136 2024-02-23,06:37:38.000,54,11139900,-795,0,1708670257,13038.990535609999,69.21040221000294,54324.429572400004 2024-02-23,06:37:39.000,54,11139919,-795,0,1708670258,13039.02421715999,69.26679524999781,54324.597263280004 2024-02-23,06:37:40.000,54,11139946,-795,0,1708670259,13039.017480849994,69.26679524999781,54324.59027616001 2024-02-23,06:37:41.000,54,11139968,-795,0,1708670260,13039.057898709994,69.22450047000166,54324.597263280004 2024-02-23,06:37:42.000,54,11139895,-795,0,1708670261,13039.07137133,69.23859873000038,54324.618224640006 2024-02-23,06:37:43.000,54,11139902,-795,0,1708670262,13039.037689779994,69.27384438000445,54324.48546936 2024-02-23,06:37:44.000,54,11139841,-795,0,1708670263,13039.02421715999,69.20335308000358,54324.47848224 2024-02-23,06:37:45.000,54,11139908,-795,0,1708670264,13039.04442608999,69.22450047000166,54324.5343792 2024-02-23,06:37:46.000,54,11139926,-795,0,1708670265,13039.04442608999,69.20335308000358,54324.52040496001 2024-02-23,06:37:47.000,54,11139954,-795,0,1708670266,13039.017480849994,69.23859873000038,54324.56931480001 2024-02-23,06:37:48.000,54,11139940,-795,0,1708670267,13039.02421715999,69.23154960000102,54324.45752088 2024-02-23,06:37:49.000,54,11139917,-795,0,1708670268,13039.02421715999,69.22450047000166,54324.49245648001 2024-02-23,06:37:50.000,54,11139886,-795,0,1708670269,13039.09158026,69.21040221000294,54324.63219888 2024-02-23,06:37:51.000,54,11139823,-795,0,1708670270,13039.078107639994,69.22450047000166,54324.6042504 2024-02-23,06:37:52.000,54,11139912,-795,0,1708670271,13039.078107639994,69.20335308000358,54324.52739208 2024-02-23,06:37:53.000,54,11139963,-795,0,1708670272,13039.030953469999,69.24564785999974,54324.49245648001 2024-02-23,06:37:54.000,54,11139933,-795,0,1708670273,13039.0511624,69.2526969899991,54324.429572400004 2024-02-23,06:37:55.000,54,11139933,-795,0,1708670274,13039.09158026,69.23154960000102,54324.59027616001 2024-02-23,06:37:56.000,54,11139903,-795,0,1708670275,13038.970326679999,69.23859873000038,54324.464508 2024-02-23,06:37:57.000,54,11139930,-795,0,1708670276,13039.12526180999,69.19630395000422,54324.68809584001 2024-02-23,06:37:58.000,54,11139920,-795,0,1708670277,13039.098316569994,69.2174513400023,54324.667134480005 2024-02-23,06:37:59.000,54,11139882,-795,0,1708670278,13039.057898709994,69.2174513400023,54324.499443600005 2024-02-23,06:38:00.000,54,11139906,-795,0,1708670279,13039.06463501999,69.23154960000102,54324.47149512001 2024-02-23,06:38:01.000,54,11139909,-795,0,1708670280,13039.07137133,69.21040221000294,54324.48546936 2024-02-23,06:38:02.000,54,11139900,-795,0,1708670281,13038.916436199994,69.22450047000166,54324.15707472001 2024-02-23,06:38:03.000,54,11139946,-795,0,1708670282,13038.990535609999,69.19630395000422,54324.42258528001 2024-02-23,06:38:04.000,54,11139917,-795,0,1708670283,13039.030953469999,69.23859873000038,54324.45752088 2024-02-23,06:38:05.000,54,11139930,-795,0,1708670284,13038.997271919994,69.20335308000358,54324.40162392001 2024-02-23,06:38:06.000,54,11139947,-795,0,1708670285,13039.07137133,69.21040221000294,54324.5343792 2024-02-23,06:38:07.000,54,11139881,-795,0,1708670286,13039.010744539999,69.2174513400023,54324.41559816 2024-02-23,06:38:08.000,54,11139846,-795,0,1708670287,13038.977062989994,69.22450047000166,54324.26886864 2024-02-23,06:38:09.000,54,11139939,-795,0,1708670288,13038.990535609999,69.18220568999823,54324.40162392001 2024-02-23,06:38:10.000,54,11139926,-795,0,1708670289,13039.08484394999,69.2808935100038,54324.49245648001 2024-02-23,06:38:11.000,54,11139944,-795,0,1708670290,13039.06463501999,69.2174513400023,54324.50643072 2024-02-23,06:38:12.000,54,11139915,-795,0,1708670291,13039.030953469999,69.2526969899991,54324.44354664001 2024-02-23,06:38:13.000,54,11139883,-795,0,1708670292,13039.030953469999,69.24564785999974,54324.3597012 2024-02-23,06:38:14.000,54,11139904,-795,0,1708670293,13039.0511624,69.25974611999845,54324.597263280004 2024-02-23,06:38:15.000,54,11139898,-795,0,1708670294,13039.07137133,69.22450047000166,54324.5343792 2024-02-23,06:38:16.000,54,11139898,-795,0,1708670295,13039.057898709994,69.24564785999974,54324.499443600005 2024-02-23,06:38:17.000,54,11139936,-795,0,1708670296,13039.010744539999,69.2174513400023,54324.380662560005 2024-02-23,06:38:18.000,54,11139882,-795,0,1708670297,13038.977062989994,69.24564785999974,54324.35271408001 2024-02-23,06:38:19.000,54,11139913,-795,0,1708670298,13039.017480849994,69.27384438000445,54324.47149512001 2024-02-23,06:38:20.000,54,11139919,-795,0,1708670299,13039.030953469999,69.26679524999781,54324.52739208 2024-02-23,06:38:21.000,54,11139881,-795,0,1708670300,13039.08484394999,69.2526969899991,54324.597263280004 2024-02-23,06:38:22.000,54,11139909,-795,0,1708670301,13039.0511624,69.25974611999845,54324.50643072 2024-02-23,06:38:23.000,54,11139920,-795,0,1708670302,13039.037689779994,69.23859873000038,54324.28983 2024-02-23,06:38:24.000,54,11139890,-795,0,1708670303,13039.010744539999,69.2526969899991,54324.37367544001 2024-02-23,06:38:25.000,54,11139933,-795,0,1708670304,13039.04442608999,69.26679524999781,54324.47149512001 2024-02-23,06:38:26.000,54,11139899,-795,0,1708670305,13039.04442608999,69.30204090000188,54324.43655952 2024-02-23,06:38:27.000,54,11139892,-795,0,1708670306,13038.923172509989,69.2808935100038,54324.22694592001 2024-02-23,06:38:28.000,54,11139906,-795,0,1708670307,13038.98379929999,69.33023741999932,54324.38764968 2024-02-23,06:38:29.000,54,11139902,-795,0,1708670308,13039.010744539999,69.30204090000188,54324.38764968 2024-02-23,06:38:30.000,54,11139914,-795,0,1708670309,13039.06463501999,69.33728654999868,54324.499443600005 2024-02-23,06:38:31.000,54,11139910,-795,0,1708670310,13039.02421715999,69.34433567999804,54324.43655952 2024-02-23,06:38:32.000,54,11139843,-795,0,1708670311,13039.07137133,69.35843394000403,54324.464508 2024-02-23,06:38:33.000,54,11139957,-795,0,1708670312,13039.057898709994,69.33728654999868,54324.45752088 2024-02-23,06:38:34.000,54,11139948,-795,0,1708670313,13039.017480849994,69.33728654999868,54324.41559816 2024-02-23,06:38:35.000,54,11139911,-795,0,1708670314,13039.098316569994,69.36548307000339,54324.59027616001 2024-02-23,06:38:36.000,54,11139958,-795,0,1708670315,13039.08484394999,69.37253220000275,54324.59027616001 2024-02-23,06:38:37.000,54,11139948,-795,0,1708670316,13039.09158026,69.33023741999932,54324.597263280004 2024-02-23,06:38:38.000,54,11139940,-795,0,1708670317,13039.017480849994,69.37253220000275,54324.45752088 2024-02-23,06:38:39.000,54,11139902,-795,0,1708670318,13039.138734429995,69.38663046000147,54324.63219888 2024-02-23,06:38:40.000,54,11139880,-795,0,1708670319,13039.07137133,69.39367959000083,54324.56931480001 2024-02-23,06:38:41.000,54,11139941,-795,0,1708670320,13039.078107639994,69.38663046000147,54324.50643072 2024-02-23,06:38:42.000,54,11139919,-795,0,1708670321,13038.950117749999,69.37253220000275,54324.28983 2024-02-23,06:38:43.000,54,11139920,-795,0,1708670322,13038.990535609999,69.38663046000147,54324.27585576001 2024-02-23,06:38:44.000,54,11139948,-795,0,1708670323,13039.02421715999,69.44302350000362,54324.464508 2024-02-23,06:38:45.000,54,11139926,-795,0,1708670324,13039.07137133,69.4148269799989,54324.56232768001 2024-02-23,06:38:46.000,54,11139915,-795,0,1708670325,13039.02421715999,69.43597437000426,54324.48546936 2024-02-23,06:38:47.000,54,11139939,-795,0,1708670326,13038.96359036999,69.40072872000019,54324.23393304001 2024-02-23,06:38:48.000,54,11139909,-795,0,1708670327,13039.00400822999,69.43597437000426,54324.30380424001 2024-02-23,06:38:49.000,54,11139945,-795,0,1708670328,13039.037689779994,69.4148269799989,54324.429572400004 2024-02-23,06:38:50.000,54,11139929,-795,0,1708670329,13039.017480849994,69.42187610999827,54324.47149512001 2024-02-23,06:38:51.000,54,11139913,-795,0,1708670330,13039.02421715999,69.4289252400049,54324.40162392001 2024-02-23,06:38:52.000,54,11139936,-795,0,1708670331,13038.98379929999,69.48531827999977,54324.380662560005 2024-02-23,06:38:53.000,54,11139941,-795,0,1708670332,13038.970326679999,69.45712176000234,54324.37367544001 2024-02-23,06:38:54.000,54,11139956,-795,0,1708670333,13039.06463501999,69.47122002000106,54324.52739208 2024-02-23,06:38:55.000,54,11139869,-795,0,1708670334,13039.10505287999,69.45712176000234,54324.47149512001 2024-02-23,06:38:56.000,54,11139937,-795,0,1708670335,13039.037689779994,69.42187610999827,54324.37367544001 2024-02-23,06:38:57.000,54,11139960,-795,0,1708670336,13039.00400822999,69.40072872000019,54324.2199588 2024-02-23,06:38:58.000,54,11139918,-795,0,1708670337,13038.990535609999,69.42187610999827,54324.25489440001 2024-02-23,06:38:59.000,54,11139926,-795,0,1708670338,13038.923172509989,69.44302350000362,54324.20598456001 2024-02-23,06:39:00.000,54,11139887,-795,0,1708670339,13039.017480849994,69.45712176000234,54324.42258528001 2024-02-23,06:39:01.000,54,11139897,-795,0,1708670340,13039.017480849994,69.43597437000426,54324.52040496001 2024-02-23,06:39:02.000,54,11139920,-795,0,1708670341,13039.017480849994,69.44302350000362,54324.450533760006 2024-02-23,06:39:03.000,54,11139913,-795,0,1708670342,13039.00400822999,69.47122002000106,54324.38764968 2024-02-23,06:39:04.000,54,11139852,-795,0,1708670343,13038.977062989994,69.44302350000362,54324.28983 2024-02-23,06:39:05.000,54,11139857,-795,0,1708670344,13038.970326679999,69.44302350000362,54324.429572400004 2024-02-23,06:39:06.000,54,11139915,-795,0,1708670345,13038.970326679999,69.4641708900017,54324.43655952 2024-02-23,06:39:07.000,54,11139890,-795,0,1708670346,13038.876018339994,69.4289252400049,54324.24790728 2024-02-23,06:39:08.000,54,11139906,-795,0,1708670347,13038.896227269994,69.44302350000362,54324.31777848 2024-02-23,06:39:09.000,54,11139923,-795,0,1708670348,13039.010744539999,69.4289252400049,54324.50643072 2024-02-23,06:39:10.000,54,11139890,-795,0,1708670349,13039.010744539999,69.45007263000298,54324.56232768001 2024-02-23,06:39:11.000,54,11139838,-795,0,1708670350,13038.970326679999,69.45007263000298,54324.52739208 2024-02-23,06:39:12.000,54,11139941,-795,0,1708670351,13038.882754649989,69.4148269799989,54324.27585576001 2024-02-23,06:39:13.000,54,11139883,-795,0,1708670352,13038.882754649989,69.4148269799989,54324.25489440001 2024-02-23,06:39:14.000,54,11139920,-795,0,1708670353,13038.923172509989,69.40777784999955,54324.48546936 2024-02-23,06:39:15.000,54,11139915,-795,0,1708670354,13038.977062989994,69.4289252400049,54324.47848224 2024-02-23,06:39:16.000,54,11139959,-795,0,1708670355,13038.950117749999,69.4148269799989,54324.41559816 2024-02-23,06:39:17.000,54,11139980,-795,0,1708670356,13038.96359036999,69.43597437000426,54324.464508 2024-02-23,06:39:18.000,54,11139923,-795,0,1708670357,13038.950117749999,69.45712176000234,54324.47149512001 2024-02-23,06:39:19.000,54,11139892,-795,0,1708670358,13039.030953469999,69.4289252400049,54324.56232768001 2024-02-23,06:39:20.000,54,11139940,-795,0,1708670359,13038.977062989994,69.43597437000426,54324.49245648001 2024-02-23,06:39:21.000,54,11139929,-795,0,1708670360,13038.997271919994,69.4641708900017,54324.450533760006 2024-02-23,06:39:22.000,54,11139932,-795,0,1708670361,13038.889490959999,69.45007263000298,54324.331752720005 2024-02-23,06:39:23.000,54,11139974,-795,0,1708670362,13038.876018339994,69.44302350000362,54324.2199588 2024-02-23,06:39:24.000,54,11139922,-795,0,1708670363,13038.687401659998,69.40072872000019,54323.94047400001 2024-02-23,06:39:25.000,54,11139926,-795,0,1708670364,13038.970326679999,69.39367959000083,54324.44354664001 2024-02-23,06:39:26.000,54,11139900,-795,0,1708670365,13038.943381439989,69.39367959000083,54324.464508 2024-02-23,06:39:27.000,54,11139877,-795,0,1708670366,13038.977062989994,69.40072872000019,54324.30380424001 2024-02-23,06:39:28.000,54,11139910,-795,0,1708670367,13038.828864169998,69.40072872000019,54323.95444824 2024-02-23,06:39:29.000,54,11139938,-795,0,1708670368,13038.96359036999,69.34433567999804,54324.27585576001 2024-02-23,06:39:30.000,54,11139964,-795,0,1708670369,13038.929908819999,69.37253220000275,54324.24790728 2024-02-23,06:39:31.000,54,11139928,-795,0,1708670370,13038.936645129994,69.38663046000147,54324.380662560005 2024-02-23,06:39:32.000,54,11139981,-795,0,1708670371,13038.956854059994,69.35843394000403,54324.31777848 2024-02-23,06:39:33.000,54,11139937,-795,0,1708670372,13038.956854059994,69.37958133000211,54324.35271408001 2024-02-23,06:39:34.000,54,11139872,-795,0,1708670373,13038.970326679999,69.37958133000211,54324.47149512001 2024-02-23,06:39:35.000,54,11139901,-795,0,1708670374,13038.997271919994,69.39367959000083,54324.37367544001 2024-02-23,06:39:36.000,54,11139920,-795,0,1708670375,13038.943381439989,69.37958133000211,54324.282842880006 2024-02-23,06:39:37.000,54,11139924,-795,0,1708670376,13038.96359036999,69.37253220000275,54324.2199588 2024-02-23,06:39:38.000,54,11139923,-795,0,1708670377,13038.943381439989,69.35138481000467,54324.14310048 2024-02-23,06:39:39.000,54,11139939,-795,0,1708670378,13038.916436199994,69.40072872000019,54324.3597012 2024-02-23,06:39:40.000,54,11139941,-795,0,1708670379,13038.936645129994,69.37253220000275,54324.380662560005 2024-02-23,06:39:41.000,54,11139912,-795,0,1708670380,13038.96359036999,69.42187610999827,54324.40861104 2024-02-23,06:39:42.000,54,11139930,-795,0,1708670381,13038.950117749999,69.40072872000019,54324.36668832 2024-02-23,06:39:43.000,54,11139905,-795,0,1708670382,13038.943381439989,69.42187610999827,54324.212971680005 2024-02-23,06:39:44.000,54,11139889,-795,0,1708670383,13038.977062989994,69.40777784999955,54324.24092016 2024-02-23,06:39:45.000,54,11139935,-795,0,1708670384,13038.977062989994,69.40777784999955,54324.41559816 2024-02-23,06:39:46.000,54,11139930,-795,0,1708670385,13038.950117749999,69.39367959000083,54324.38764968 2024-02-23,06:39:47.000,54,11139940,-795,0,1708670386,13038.909699889999,69.38663046000147,54324.282842880006 2024-02-23,06:39:48.000,54,11139922,-795,0,1708670387,13038.936645129994,69.43597437000426,54324.3597012 2024-02-23,06:39:49.000,54,11139925,-795,0,1708670388,13038.929908819999,69.45712176000234,54324.42258528001 2024-02-23,06:39:50.000,54,11139926,-795,0,1708670389,13038.896227269994,69.40777784999955,54324.261881520004 2024-02-23,06:39:51.000,54,11139844,-795,0,1708670390,13039.017480849994,69.39367959000083,54324.450533760006 2024-02-23,06:39:52.000,54,11139878,-795,0,1708670391,13038.943381439989,69.37958133000211,54324.35271408001 2024-02-23,06:39:53.000,54,11139950,-795,0,1708670392,13038.916436199994,69.40777784999955,54324.2199588 2024-02-23,06:39:54.000,54,11139905,-795,0,1708670393,13038.936645129994,69.38663046000147,54324.19201032 2024-02-23,06:39:55.000,54,11139940,-795,0,1708670394,13039.017480849994,69.37253220000275,54324.499443600005 2024-02-23,06:39:56.000,54,11139925,-795,0,1708670395,13039.0511624,69.39367959000083,54324.52739208 2024-02-23,06:39:57.000,54,11139946,-795,0,1708670396,13039.030953469999,69.42187610999827,54324.47149512001 2024-02-23,06:39:58.000,54,11139915,-795,0,1708670397,13038.98379929999,69.35843394000403,54324.36668832 2024-02-23,06:39:59.000,54,11139922,-795,0,1708670398,13039.06463501999,69.40072872000019,54324.47848224 2024-02-23,06:40:00.000,54,11139908,-795,0,1708670399,13039.06463501999,69.37253220000275,54324.52040496001 2024-02-23,06:40:01.000,54,11139966,-795,0,1708670400,13039.0511624,69.35843394000403,54324.499443600005 2024-02-23,06:40:02.000,54,11139921,-795,0,1708670401,13038.98379929999,69.32318828999996,54324.32476560001 2024-02-23,06:40:03.000,54,11139920,-795,0,1708670402,13038.98379929999,69.35138481000467,54324.23393304001 2024-02-23,06:40:04.000,54,11139885,-795,0,1708670403,13039.057898709994,69.38663046000147,54324.49245648001 2024-02-23,06:40:05.000,54,11139949,-795,0,1708670404,13038.876018339994,69.35843394000403,54324.12213912 2024-02-23,06:40:06.000,54,11139913,-795,0,1708670405,13039.017480849994,69.37253220000275,54324.35271408001 2024-02-23,06:40:07.000,54,11139907,-795,0,1708670406,13039.08484394999,69.35138481000467,54324.39463680001 2024-02-23,06:40:08.000,54,11139919,-795,0,1708670407,13039.078107639994,69.39367959000083,54324.40861104 2024-02-23,06:40:09.000,54,11139907,-795,0,1708670408,13039.078107639994,69.37253220000275,54324.42258528001 2024-02-23,06:40:10.000,54,11139935,-795,0,1708670409,13039.057898709994,69.37958133000211,54324.27585576001 2024-02-23,06:40:11.000,54,11139925,-795,0,1708670410,13039.10505287999,69.38663046000147,54324.43655952 2024-02-23,06:40:12.000,54,11139934,-795,0,1708670411,13039.08484394999,69.32318828999996,54324.33873984 2024-02-23,06:40:13.000,54,11139900,-795,0,1708670412,13039.02421715999,69.30204090000188,54324.36668832 2024-02-23,06:40:14.000,54,11139892,-795,0,1708670413,13039.13199812,69.33728654999868,54324.52040496001 2024-02-23,06:40:15.000,54,11139872,-795,0,1708670414,13039.10505287999,69.35843394000403,54324.464508 2024-02-23,06:40:16.000,54,11139906,-795,0,1708670415,13039.078107639994,69.30204090000188,54324.35271408001 2024-02-23,06:40:17.000,54,11139955,-795,0,1708670416,13039.06463501999,69.29499177000253,54324.27585576001 2024-02-23,06:40:18.000,54,11139884,-795,0,1708670417,13039.02421715999,69.2808935100038,54324.23393304001 2024-02-23,06:40:19.000,54,11139931,-795,0,1708670418,13039.11178919,69.30204090000188,54324.47149512001 2024-02-23,06:40:20.000,54,11139900,-795,0,1708670419,13039.13199812,69.33023741999932,54324.47149512001 2024-02-23,06:40:21.000,54,11139926,-795,0,1708670420,13039.13199812,69.32318828999996,54324.47149512001 2024-02-23,06:40:22.000,54,11139931,-795,0,1708670421,13039.10505287999,69.28794264000317,54324.464508 2024-02-23,06:40:23.000,54,11139886,-795,0,1708670422,13039.04442608999,69.2808935100038,54324.31079136 2024-02-23,06:40:24.000,54,11139880,-795,0,1708670423,13039.118525499995,69.30909003000124,54324.40162392001 2024-02-23,06:40:25.000,54,11139882,-795,0,1708670424,13039.13199812,69.30909003000124,54324.464508 2024-02-23,06:40:26.000,54,11139934,-795,0,1708670425,13039.078107639994,69.28794264000317,54324.40162392001 2024-02-23,06:40:27.000,54,11139919,-795,0,1708670426,13038.956854059994,69.28794264000317,54324.1500876 2024-02-23,06:40:28.000,54,11139908,-795,0,1708670427,13039.057898709994,69.29499177000253,54324.31777848 2024-02-23,06:40:29.000,54,11139989,-795,0,1708670428,13039.0511624,69.29499177000253,54324.10816488001 2024-02-23,06:40:30.000,54,11139908,-795,0,1708670429,13039.15220705,69.33023741999932,54324.47848224 2024-02-23,06:40:31.000,54,11139916,-795,0,1708670430,13039.19262491,69.2808935100038,54324.499443600005 2024-02-23,06:40:32.000,54,11139916,-795,0,1708670431,13039.158943359995,69.25974611999845,54324.45752088 2024-02-23,06:40:33.000,54,11139898,-795,0,1708670432,13039.11178919,69.25974611999845,54324.26886864 2024-02-23,06:40:34.000,54,11139950,-795,0,1708670433,13039.0511624,69.26679524999781,54324.34572696 2024-02-23,06:40:35.000,54,11139908,-795,0,1708670434,13039.09158026,69.27384438000445,54324.5343792 2024-02-23,06:40:36.000,54,11139896,-795,0,1708670435,13039.179152289995,69.27384438000445,54324.63219888 2024-02-23,06:40:37.000,54,11139932,-795,0,1708670436,13039.118525499995,69.26679524999781,54324.5343792 2024-02-23,06:40:38.000,54,11139933,-795,0,1708670437,13039.07137133,69.25974611999845,54324.47848224 2024-02-23,06:40:39.000,54,11139844,-795,0,1708670438,13039.14547073999,69.26679524999781,54324.66014736001 2024-02-23,06:40:40.000,54,11139899,-795,0,1708670439,13039.12526180999,69.30909003000124,54324.58328904 2024-02-23,06:40:41.000,54,11139932,-795,0,1708670440,13039.15220705,69.24564785999974,54324.56232768001 2024-02-23,06:40:42.000,54,11139925,-795,0,1708670441,13038.950117749999,69.2174513400023,54324.08720352001 2024-02-23,06:40:43.000,54,11139914,-795,0,1708670442,13039.07137133,69.2526969899991,54324.48546936 2024-02-23,06:40:44.000,54,11139862,-795,0,1708670443,13038.929908819999,69.2526969899991,54324.20598456001 2024-02-23,06:40:45.000,54,11139899,-795,0,1708670444,13039.037689779994,69.30204090000188,54324.282842880006 2024-02-23,06:40:46.000,54,11139945,-795,0,1708670445,13039.138734429995,69.28794264000317,54324.5343792 2024-02-23,06:40:47.000,54,11139899,-795,0,1708670446,13039.11178919,69.30204090000188,54324.548353440005 2024-02-23,06:40:48.000,54,11139883,-795,0,1708670447,13039.14547073999,69.35138481000467,54324.52040496001 2024-02-23,06:40:49.000,54,11139934,-795,0,1708670448,13039.07137133,69.30909003000124,54324.380662560005 2024-02-23,06:40:50.000,54,11139921,-795,0,1708670449,13039.04442608999,69.33728654999868,54324.35271408001 2024-02-23,06:40:51.000,54,11139940,-795,0,1708670450,13039.098316569994,69.36548307000339,54324.48546936 2024-02-23,06:40:52.000,54,11139935,-795,0,1708670451,13039.07137133,69.36548307000339,54324.42258528001 2024-02-23,06:40:53.000,54,11139922,-795,0,1708670452,13039.06463501999,69.36548307000339,54324.39463680001 2024-02-23,06:40:54.000,54,11139910,-795,0,1708670453,13039.11178919,69.36548307000339,54324.499443600005 2024-02-23,06:40:55.000,54,11139921,-795,0,1708670454,13039.15220705,69.37253220000275,54324.50643072 2024-02-23,06:40:56.000,54,11139941,-795,0,1708670455,13039.09158026,69.40072872000019,54324.464508 2024-02-23,06:40:57.000,54,11139909,-795,0,1708670456,13039.030953469999,69.38663046000147,54324.27585576001 2024-02-23,06:40:58.000,54,11139947,-795,0,1708670457,13039.06463501999,69.40777784999955,54324.282842880006 2024-02-23,06:40:59.000,54,11139885,-795,0,1708670458,13039.14547073999,69.40072872000019,54324.40162392001 2024-02-23,06:41:00.000,54,11139937,-795,0,1708670459,13039.08484394999,69.4148269799989,54324.34572696 2024-02-23,06:41:01.000,54,11139942,-795,0,1708670460,13039.17241598,69.40777784999955,54324.51341784 2024-02-23,06:41:02.000,54,11139908,-795,0,1708670461,13039.14547073999,69.4289252400049,54324.429572400004 2024-02-23,06:41:03.000,54,11139975,-795,0,1708670462,13039.13199812,69.4289252400049,54324.29681712 2024-02-23,06:41:04.000,54,11139904,-795,0,1708670463,13039.14547073999,69.45007263000298,54324.34572696 2024-02-23,06:41:05.000,54,11139915,-795,0,1708670464,13039.17241598,69.49941653999849,54324.464508 2024-02-23,06:41:06.000,54,11139907,-795,0,1708670465,13039.18588859999,69.48531827999977,54324.44354664001 2024-02-23,06:41:07.000,54,11139942,-795,0,1708670466,13039.09158026,69.4289252400049,54324.29681712 2024-02-23,06:41:08.000,54,11139898,-795,0,1708670467,13039.11178919,69.49236740999913,54324.34572696 2024-02-23,06:41:09.000,54,11139924,-795,0,1708670468,13039.219570149995,69.52056393000385,54324.52739208 2024-02-23,06:41:10.000,54,11139950,-795,0,1708670469,13039.23304277,69.49941653999849,54324.51341784 2024-02-23,06:41:11.000,54,11139880,-795,0,1708670470,13039.239779079995,69.49236740999913,54324.49245648001 2024-02-23,06:41:12.000,54,11139951,-795,0,1708670471,13039.16567966999,69.50646566999785,54324.331752720005 2024-02-23,06:41:13.000,54,11139899,-795,0,1708670472,13039.16567966999,69.49941653999849,54324.31777848 2024-02-23,06:41:14.000,54,11139978,-795,0,1708670473,13039.158943359995,69.55580958000064,54324.464508 2024-02-23,06:41:15.000,54,11139952,-795,0,1708670474,13039.18588859999,69.52056393000385,54324.47149512001 2024-02-23,06:41:16.000,54,11139924,-795,0,1708670475,13039.10505287999,69.54171132000192,54324.37367544001 2024-02-23,06:41:17.000,54,11139903,-795,0,1708670476,13039.13199812,69.5276130600032,54324.47149512001 2024-02-23,06:41:18.000,54,11139890,-795,0,1708670477,13039.24651538999,69.56285871,54324.57630192 2024-02-23,06:41:19.000,54,11139918,-795,0,1708670478,13039.16567966999,69.56285871,54324.34572696 2024-02-23,06:41:20.000,54,11139859,-795,0,1708670479,13039.24651538999,69.57695696999872,54324.58328904 2024-02-23,06:41:21.000,54,11139949,-795,0,1708670480,13039.26672431999,69.60515349000343,54324.54136632001 2024-02-23,06:41:22.000,54,11139957,-795,0,1708670481,13039.20609752999,69.56990783999936,54324.45752088 2024-02-23,06:41:23.000,54,11139941,-795,0,1708670482,13039.219570149995,69.59105523000471,54324.40861104 2024-02-23,06:41:24.000,54,11139953,-795,0,1708670483,13039.24651538999,69.61220262000279,54324.55534056 2024-02-23,06:41:25.000,54,11139934,-795,0,1708670484,13039.27346063,69.58400609999808,54324.56931480001 2024-02-23,06:41:26.000,54,11139966,-795,0,1708670485,13039.239779079995,69.61220262000279,54324.49245648001 2024-02-23,06:41:27.000,54,11139937,-795,0,1708670486,13039.19262491,69.57695696999872,54324.31777848 2024-02-23,06:41:28.000,54,11139864,-795,0,1708670487,13039.20609752999,69.57695696999872,54324.34572696 2024-02-23,06:41:29.000,54,11139923,-795,0,1708670488,13039.23304277,69.59810436000407,54324.50643072 2024-02-23,06:41:30.000,54,11139909,-795,0,1708670489,13039.118525499995,69.61925175000215,54324.429572400004 2024-02-23,06:41:31.000,54,11139930,-795,0,1708670490,13039.20609752999,69.58400609999808,54324.52040496001 2024-02-23,06:41:32.000,54,11139910,-795,0,1708670491,13039.179152289995,69.57695696999872,54324.43655952 2024-02-23,06:41:33.000,54,11139951,-795,0,1708670492,13039.22630645999,69.54876045000128,54324.38764968 2024-02-23,06:41:34.000,54,11139935,-795,0,1708670493,13039.32735110999,69.56285871,54324.55534056 2024-02-23,06:41:35.000,54,11139827,-795,0,1708670494,13039.22630645999,69.58400609999808,54324.42258528001 2024-02-23,06:41:36.000,54,11139913,-795,0,1708670495,13039.29366956,69.56285871,54324.51341784 2024-02-23,06:41:37.000,54,11139880,-795,0,1708670496,13039.22630645999,69.54171132000192,54324.40162392001 2024-02-23,06:41:38.000,54,11139936,-795,0,1708670497,13039.259988009995,69.52056393000385,54324.32476560001 2024-02-23,06:41:39.000,54,11139942,-795,0,1708670498,13039.26672431999,69.52056393000385,54324.51341784 2024-02-23,06:41:40.000,54,11139936,-795,0,1708670499,13039.26672431999,69.47826915000041,54324.37367544001 2024-02-23,06:41:41.000,54,11139906,-795,0,1708670500,13039.28693324999,69.47122002000106,54324.56232768001 2024-02-23,06:41:42.000,54,11139917,-795,0,1708670501,13039.340823729995,69.45712176000234,54324.548353440005 2024-02-23,06:41:43.000,54,11139833,-795,0,1708670502,13039.24651538999,69.44302350000362,54324.39463680001 2024-02-23,06:41:44.000,54,11139911,-795,0,1708670503,13039.300405869995,69.4289252400049,54324.40162392001 2024-02-23,06:41:45.000,54,11139913,-795,0,1708670504,13039.340823729995,69.40777784999955,54324.47848224 2024-02-23,06:41:46.000,54,11139894,-795,0,1708670505,13039.26672431999,69.38663046000147,54324.30380424001 2024-02-23,06:41:47.000,54,11139868,-795,0,1708670506,13039.34756003999,69.39367959000083,54324.464508 2024-02-23,06:41:48.000,54,11139908,-795,0,1708670507,13039.361032659996,69.35843394000403,54324.36668832 2024-02-23,06:41:49.000,54,11140000,-795,0,1708670508,13039.26672431999,69.35138481000467,54324.282842880006 2024-02-23,06:41:50.000,54,11139915,-795,0,1708670509,13039.381241589996,69.35843394000403,54324.5343792 2024-02-23,06:41:51.000,54,11139862,-795,0,1708670510,13039.37450528,69.3161391600006,54324.57630192 2024-02-23,06:41:52.000,54,11139857,-795,0,1708670511,13039.361032659996,69.35138481000467,54324.41559816 2024-02-23,06:41:53.000,54,11139964,-795,0,1708670512,13039.29366956,69.3161391600006,54324.36668832 2024-02-23,06:41:54.000,54,11139913,-795,0,1708670513,13039.28693324999,69.30909003000124,54324.25489440001 2024-02-23,06:41:55.000,54,11139933,-795,0,1708670514,13039.300405869995,69.26679524999781,54324.35271408001 2024-02-23,06:41:56.000,54,11139889,-795,0,1708670515,13039.37450528,69.24564785999974,54324.47848224 2024-02-23,06:41:57.000,54,11139920,-795,0,1708670516,13039.428395759991,69.24564785999974,54324.58328904 2024-02-23,06:41:58.000,54,11139940,-795,0,1708670517,13039.40818682999,69.27384438000445,54324.56232768001 2024-02-23,06:41:59.000,54,11139884,-795,0,1708670518,13039.401450519996,69.2174513400023,54324.5343792 2024-02-23,06:42:00.000,54,11139864,-795,0,1708670519,13039.40818682999,69.21040221000294,54324.58328904 2024-02-23,06:42:01.000,54,11139995,-795,0,1708670520,13039.421659449996,69.18220568999823,54324.65316024 2024-02-23,06:42:02.000,54,11139953,-795,0,1708670521,13039.441868379996,69.2174513400023,54324.48546936 2024-02-23,06:42:03.000,54,11139936,-795,0,1708670522,13039.34756003999,69.18220568999823,54324.548353440005 2024-02-23,06:42:04.000,54,11139944,-795,0,1708670523,13039.421659449996,69.18220568999823,54324.61123752001 2024-02-23,06:42:05.000,54,11139967,-795,0,1708670524,13039.462077309996,69.118763520004,54324.72303144 2024-02-23,06:42:06.000,54,11139949,-795,0,1708670525,13039.381241589996,69.16810742999951,54324.52040496001 2024-02-23,06:42:07.000,54,11139864,-795,0,1708670526,13039.320614799995,69.12581265000335,54324.380662560005 2024-02-23,06:42:08.000,54,11139812,-795,0,1708670527,13039.36776896999,69.104665259998,54324.44354664001 2024-02-23,06:42:09.000,54,11139927,-795,0,1708670528,13039.33408742,69.09761612999864,54324.43655952 2024-02-23,06:42:10.000,54,11139945,-795,0,1708670529,13039.34756003999,69.118763520004,54324.41559816 2024-02-23,06:42:11.000,54,11139929,-795,0,1708670530,13039.34756003999,69.04827222000313,54324.47848224 2024-02-23,06:42:12.000,54,11139914,-795,0,1708670531,13039.28693324999,69.06237048000185,54324.37367544001 2024-02-23,06:42:13.000,54,11139908,-795,0,1708670532,13039.35429635,69.0059774399997,54324.380662560005 2024-02-23,06:42:14.000,54,11139955,-795,0,1708670533,13039.43513207,68.99892831000034,54324.464508 2024-02-23,06:42:15.000,54,11139866,-795,0,1708670534,13039.41492314,69.04122309000377,54324.52040496001 2024-02-23,06:42:16.000,54,11139941,-795,0,1708670535,13039.361032659996,69.02007569999842,54324.45752088 2024-02-23,06:42:17.000,54,11139930,-795,0,1708670536,13039.31387849,68.96368266000354,54324.29681712 2024-02-23,06:42:18.000,54,11139930,-795,0,1708670537,13039.31387849,68.95663353000418,54324.282842880006 2024-02-23,06:42:19.000,54,11139950,-795,0,1708670538,13039.40818682999,68.96368266000354,54324.45752088 2024-02-23,06:42:20.000,54,11139899,-795,0,1708670539,13039.38797789999,68.92138788000011,54324.45752088 2024-02-23,06:42:21.000,54,11139892,-795,0,1708670540,13039.40818682999,68.93548613999883,54324.54136632001 2024-02-23,06:42:22.000,54,11139947,-795,0,1708670541,13039.43513207,68.9072896200014,54324.49245648001 2024-02-23,06:42:23.000,54,11139852,-795,0,1708670542,13039.37450528,68.83679832000053,54324.3597012 2024-02-23,06:42:24.000,54,11139880,-795,0,1708670543,13039.280196939995,68.88614223000332,54324.1500876 2024-02-23,06:42:25.000,54,11139924,-795,0,1708670544,13039.401450519996,68.8720439700046,54324.429572400004 2024-02-23,06:42:26.000,54,11139873,-795,0,1708670545,13039.401450519996,68.8720439700046,54324.40162392001 2024-02-23,06:42:27.000,54,11139858,-795,0,1708670546,13039.31387849,68.77335614999902,54324.31777848 2024-02-23,06:42:28.000,54,11139927,-795,0,1708670547,13039.37450528,68.85089657999924,54324.27585576001 2024-02-23,06:42:29.000,54,11139897,-795,0,1708670548,13039.38797789999,68.73811050000222,54324.331752720005 2024-02-23,06:42:30.000,54,11139911,-795,0,1708670549,13039.35429635,68.75220876000094,54324.0802164 2024-02-23,06:42:31.000,54,11139892,-795,0,1708670550,13039.35429635,68.74515963000158,54324.1500876 2024-02-23,06:42:32.000,54,11139871,-795,0,1708670551,13039.39471421,68.80155267000373,54324.3597012 2024-02-23,06:42:33.000,54,11139926,-795,0,1708670552,13039.361032659996,68.71696311000414,54324.261881520004 2024-02-23,06:42:34.000,54,11139944,-795,0,1708670553,13039.37450528,68.7240122400035,54324.22694592001 2024-02-23,06:42:35.000,54,11139938,-795,0,1708670554,13039.455341,68.70991398000479,54324.35271408001 2024-02-23,06:42:36.000,54,11139888,-795,0,1708670555,13039.421659449996,68.73811050000222,54324.35271408001 2024-02-23,06:42:37.000,54,11139893,-795,0,1708670556,13039.421659449996,68.7240122400035,54324.331752720005 2024-02-23,06:42:38.000,54,11139909,-795,0,1708670557,13039.43513207,68.68171746000007,54324.30380424001 2024-02-23,06:42:39.000,54,11139907,-795,0,1708670558,13039.522704099996,68.70991398000479,54324.55534056 2024-02-23,06:42:40.000,54,11139882,-795,0,1708670559,13039.515967790001,68.73106137000286,54324.429572400004 2024-02-23,06:42:41.000,54,11139940,-795,0,1708670560,13039.529440409991,68.68876658999943,54324.42258528001 2024-02-23,06:42:42.000,54,11139964,-795,0,1708670561,13039.40818682999,68.69581571999879,54324.26886864 2024-02-23,06:42:43.000,54,11139902,-795,0,1708670562,13039.41492314,68.66761920000135,54324.17104896 2024-02-23,06:42:44.000,54,11139927,-795,0,1708670563,13039.495758860001,68.61827528999856,54324.40861104 2024-02-23,06:42:45.000,54,11139920,-795,0,1708670564,13039.448604689991,68.57598051000241,54324.331752720005 2024-02-23,06:42:46.000,54,11139935,-795,0,1708670565,13039.549649339991,68.6112261599992,54324.48546936 2024-02-23,06:42:47.000,54,11139873,-795,0,1708670566,13039.576594580001,68.56893138000305,54324.48546936 2024-02-23,06:42:48.000,54,11139927,-795,0,1708670567,13039.536176720001,68.58302964000177,54324.331752720005 2024-02-23,06:42:49.000,54,11139911,-795,0,1708670568,13039.529440409991,68.55483312000433,54324.31079136 2024-02-23,06:42:50.000,54,11139951,-795,0,1708670569,13039.583330889996,68.6112261599992,54324.38764968 2024-02-23,06:42:51.000,54,11139888,-795,0,1708670570,13039.610276129992,68.54073485999834,54324.40162392001 2024-02-23,06:42:52.000,54,11139938,-795,0,1708670571,13039.563121959996,68.58302964000177,54324.35271408001 2024-02-23,06:42:53.000,54,11139934,-795,0,1708670572,13039.569858269992,68.53368572999898,54324.38764968 2024-02-23,06:42:54.000,54,11139950,-795,0,1708670573,13039.563121959996,68.54073485999834,54324.27585576001 2024-02-23,06:42:55.000,54,11139924,-795,0,1708670574,13039.650693989992,68.50548921000154,54324.50643072 2024-02-23,06:42:56.000,54,11139898,-795,0,1708670575,13039.549649339991,68.52663659999962,54324.40162392001 2024-02-23,06:42:57.000,54,11139946,-795,0,1708670576,13039.610276129992,68.49844008000218,54324.41559816 2024-02-23,06:42:58.000,54,11139959,-795,0,1708670577,13039.549649339991,68.51958747000026,54324.30380424001 2024-02-23,06:42:59.000,54,11139951,-795,0,1708670578,13039.536176720001,68.44204704000003,54324.282842880006 2024-02-23,06:43:00.000,54,11139848,-795,0,1708670579,13039.623748749997,68.4772926900041,54324.49245648001 2024-02-23,06:43:01.000,54,11139932,-795,0,1708670580,13039.650693989992,68.39975226000388,54324.57630192 2024-02-23,06:43:02.000,54,11139935,-795,0,1708670581,13039.650693989992,68.47024356000475,54324.52040496001 2024-02-23,06:43:03.000,54,11139915,-795,0,1708670582,13039.623748749997,68.4490961699994,54324.36668832 2024-02-23,06:43:04.000,54,11139881,-795,0,1708670583,13039.630485059992,68.40680139000324,54324.32476560001 2024-02-23,06:43:05.000,54,11139891,-795,0,1708670584,13039.603539819997,68.37860486999853,54324.38764968 2024-02-23,06:43:06.000,54,11139915,-795,0,1708670585,13039.617012440001,68.44204704000003,54324.429572400004 2024-02-23,06:43:07.000,54,11139885,-795,0,1708670586,13039.670902919992,68.36450660999981,54324.40162392001 2024-02-23,06:43:08.000,54,11139897,-795,0,1708670587,13039.590067199992,68.37155573999917,54324.3597012 2024-02-23,06:43:09.000,54,11139921,-795,0,1708670588,13039.617012440001,68.37860486999853,54324.39463680001 2024-02-23,06:43:10.000,54,11139955,-795,0,1708670589,13039.738266020002,68.38565399999788,54324.45752088 2024-02-23,06:43:11.000,54,11139916,-795,0,1708670590,13039.738266020002,68.36450660999981,54324.52040496001 2024-02-23,06:43:12.000,54,11139909,-795,0,1708670591,13039.684375539997,68.35745748000045,54324.30380424001 2024-02-23,06:43:13.000,54,11139867,-795,0,1708670592,13039.704584469997,68.30811356999766,54324.36668832 2024-02-23,06:43:14.000,54,11139881,-795,0,1708670593,13039.718057090002,68.35040835000109,54324.40861104 2024-02-23,06:43:15.000,54,11139947,-795,0,1708670594,13039.718057090002,68.32926096000301,54324.43655952 2024-02-23,06:43:16.000,54,11139919,-795,0,1708670595,13039.664166609997,68.36450660999981,54324.35271408001 2024-02-23,06:43:17.000,54,11139964,-795,0,1708670596,13039.751738639992,68.32926096000301,54324.41559816 2024-02-23,06:43:18.000,54,11139913,-795,0,1708670597,13039.792156499992,68.30811356999766,54324.54136632001 2024-02-23,06:43:19.000,54,11139873,-795,0,1708670598,13039.859519600002,68.27991705000022,54324.63918600001 2024-02-23,06:43:20.000,54,11139910,-795,0,1708670599,13039.819101740002,68.27286792000086,54324.54136632001 2024-02-23,06:43:21.000,54,11139942,-795,0,1708670600,13039.839310670002,68.23762227000407,54324.56931480001 2024-02-23,06:43:22.000,54,11139976,-795,0,1708670601,13039.798892810002,68.24467140000343,54324.48546936 2024-02-23,06:43:23.000,54,11139980,-795,0,1708670602,13039.859519600002,68.23762227000407,54324.47149512001 2024-02-23,06:43:24.000,54,11139882,-795,0,1708670603,13039.866255909998,68.20942574999935,54324.55534056 2024-02-23,06:43:25.000,54,11139970,-795,0,1708670604,13040.000982109988,68.19532749000064,54324.6741216 2024-02-23,06:43:26.000,54,11139950,-795,0,1708670605,13039.947091629998,68.20237662,54324.68809584001 2024-02-23,06:43:27.000,54,11139913,-795,0,1708670606,13039.994245799993,68.23057314000471,54324.62521176 2024-02-23,06:43:28.000,54,11139946,-795,0,1708670607,13039.906673769998,68.13893444999849,54324.33873984 2024-02-23,06:43:29.000,54,11139923,-795,0,1708670608,13039.913410079993,68.16008184000384,54324.429572400004 2024-02-23,06:43:30.000,54,11139907,-795,0,1708670609,13039.960564249988,68.1671309700032,54324.52040496001 2024-02-23,06:43:31.000,54,11139989,-795,0,1708670610,13039.987509489998,68.17418010000256,54324.464508 2024-02-23,06:43:32.000,54,11139921,-795,0,1708670611,13039.886464839998,68.14598357999785,54324.10117776 2024-02-23,06:43:33.000,54,11139924,-795,0,1708670612,13039.987509489998,68.1671309700032,54324.37367544001 2024-02-23,06:43:34.000,54,11139947,-795,0,1708670613,13040.034663659993,68.14598357999785,54324.55534056 2024-02-23,06:43:35.000,54,11139910,-795,0,1708670614,13040.075081519994,68.13188531999913,54324.51341784 2024-02-23,06:43:36.000,54,11139912,-795,0,1708670615,13040.068345209998,68.13188531999913,54324.48546936 2024-02-23,06:43:37.000,54,11139939,-795,0,1708670616,13040.034663659993,68.13893444999849,54324.28983 2024-02-23,06:43:38.000,54,11139922,-795,0,1708670617,13040.000982109988,68.09663967000233,54324.282842880006 2024-02-23,06:43:39.000,54,11139943,-795,0,1708670618,13040.021191039988,68.15303271000448,54324.33873984 2024-02-23,06:43:40.000,54,11139884,-795,0,1708670619,13040.000982109988,68.09663967000233,54324.31777848 2024-02-23,06:43:41.000,54,11139910,-795,0,1708670620,13039.987509489998,68.08254141000361,54324.27585576001 2024-02-23,06:43:42.000,54,11139930,-795,0,1708670621,13039.893201149993,68.19532749000064,54324.18502320001 2024-02-23,06:43:43.000,54,11139941,-795,0,1708670622,13039.846046979997,68.3010644399983,54324.13611336001 2024-02-23,06:43:44.000,54,11139874,-795,0,1708670623,13039.940355319988,68.35745748000045,54324.1500876 2024-02-23,06:43:45.000,54,11139892,-795,0,1708670624,13040.027927349998,68.38565399999788,54324.31777848 2024-02-23,06:43:46.000,54,11139928,-795,0,1708670625,13040.088554139998,68.35745748000045,54324.3597012 2024-02-23,06:43:47.000,54,11139919,-795,0,1708670626,13039.953827939993,68.33631009000237,54324.10117776 2024-02-23,06:43:48.000,54,11139888,-795,0,1708670627,13040.075081519994,68.33631009000237,54324.33873984 2024-02-23,06:43:49.000,54,11139946,-795,0,1708670628,13040.18286247999,68.36450660999981,54324.47848224 2024-02-23,06:43:50.000,54,11139962,-795,0,1708670629,13040.169389859999,68.35040835000109,54324.52040496001 2024-02-23,06:43:51.000,54,11139887,-795,0,1708670630,13040.196335099994,68.39270313000452,54324.499443600005 2024-02-23,06:43:52.000,54,11139876,-795,0,1708670631,13040.162653549989,68.37155573999917,54324.499443600005 2024-02-23,06:43:53.000,54,11139904,-795,0,1708670632,13040.102026759989,68.39270313000452,54324.32476560001 2024-02-23,06:43:54.000,54,11139929,-795,0,1708670633,13040.088554139998,68.37860486999853,54324.282842880006 2024-02-23,06:43:55.000,54,11139913,-795,0,1708670634,13040.115499379994,68.42089965000196,54324.450533760006 2024-02-23,06:43:56.000,54,11139884,-795,0,1708670635,13040.189598789999,68.42794878000132,54324.58328904 2024-02-23,06:43:57.000,54,11139945,-795,0,1708670636,13040.18286247999,68.46319442999811,54324.48546936 2024-02-23,06:43:58.000,54,11139932,-795,0,1708670637,13040.20307140999,68.47024356000475,54324.48546936 2024-02-23,06:43:59.000,54,11139878,-795,0,1708670638,13040.216544029994,68.52663659999962,54324.55534056 2024-02-23,06:44:00.000,54,11139935,-795,0,1708670639,13040.26369819999,68.49139095000282,54324.63219888 2024-02-23,06:44:01.000,54,11139941,-795,0,1708670640,13040.236752959994,68.55483312000433,54324.63219888 2024-02-23,06:44:02.000,54,11139891,-795,0,1708670641,13040.196335099994,68.55483312000433,54324.54136632001 2024-02-23,06:44:03.000,54,11139894,-795,0,1708670642,13040.142444619989,68.55483312000433,54324.31079136 2024-02-23,06:44:04.000,54,11139950,-795,0,1708670643,13040.277170819994,68.58302964000177,54324.6042504 2024-02-23,06:44:05.000,54,11139966,-795,0,1708670644,13040.31085237,68.63237355000456,54324.70207008 2024-02-23,06:44:06.000,54,11139941,-795,0,1708670645,13040.32432498999,68.6112261599992,54324.716044320005 2024-02-23,06:44:07.000,54,11139894,-795,0,1708670646,13040.37147916,68.67466833000071,54324.70207008 2024-02-23,06:44:08.000,54,11139886,-795,0,1708670647,13040.25022558,68.66761920000135,54324.42258528001 2024-02-23,06:44:09.000,54,11139852,-795,0,1708670648,13040.28390712999,68.65352094000264,54324.450533760006 2024-02-23,06:44:10.000,54,11139939,-795,0,1708670649,13040.317588679995,68.69581571999879,54324.499443600005 2024-02-23,06:44:11.000,54,11139938,-795,0,1708670650,13040.32432498999,68.73106137000286,54324.57630192 2024-02-23,06:44:12.000,54,11139944,-795,0,1708670651,13040.28390712999,68.7240122400035,54324.48546936 2024-02-23,06:44:13.000,54,11139936,-795,0,1708670652,13040.24348926999,68.75220876000094,54324.49245648001 2024-02-23,06:44:14.000,54,11139939,-795,0,1708670653,13040.38495177999,68.73811050000222,54324.6042504 2024-02-23,06:44:15.000,54,11139876,-795,0,1708670654,13040.37147916,68.77335614999902,54324.618224640006 2024-02-23,06:44:16.000,54,11139857,-795,0,1708670655,13040.39168809,68.74515963000158,54324.54136632001 2024-02-23,06:44:17.000,54,11139906,-795,0,1708670656,13040.37147916,68.78745440999774,54324.58328904 2024-02-23,06:44:18.000,54,11139962,-795,0,1708670657,13040.337797609995,68.83679832000053,54324.464508 2024-02-23,06:44:19.000,54,11139973,-795,0,1708670658,13040.31085237,68.83679832000053,54324.40861104 2024-02-23,06:44:20.000,54,11139934,-795,0,1708670659,13040.40516070999,68.82270006000181,54324.56232768001 2024-02-23,06:44:21.000,54,11139920,-795,0,1708670660,13040.41189702,68.84384744999988,54324.57630192 2024-02-23,06:44:22.000,54,11139926,-795,0,1708670661,13040.43210595,68.8579457099986,54324.52739208 2024-02-23,06:44:23.000,54,11139892,-795,0,1708670662,13040.40516070999,68.85089657999924,54324.36668832 2024-02-23,06:44:24.000,54,11139852,-795,0,1708670663,13040.418633329995,68.83679832000053,54324.47149512001 2024-02-23,06:44:25.000,54,11139755,-795,0,1708670664,13040.378215469995,68.81565093000245,54324.33873984 2024-02-23,06:44:26.000,54,11139918,-795,0,1708670665,13040.459051189995,68.8579457099986,54324.47149512001 2024-02-23,06:44:27.000,54,11139911,-795,0,1708670666,13040.46578749999,68.88614223000332,54324.51341784 2024-02-23,06:44:28.000,54,11139935,-795,0,1708670667,13040.47252381,68.87909310000396,54324.450533760006 2024-02-23,06:44:29.000,54,11139927,-795,0,1708670668,13040.418633329995,68.82270006000181,54324.42258528001 2024-02-23,06:44:30.000,54,11139879,-795,0,1708670669,13040.499469049995,68.82270006000181,54324.59027616001 2024-02-23,06:44:31.000,54,11139890,-795,0,1708670670,13040.5331506,68.84384744999988,54324.6042504 2024-02-23,06:44:32.000,54,11139909,-795,0,1708670671,13040.54662321999,68.89319136000267,54324.52739208 2024-02-23,06:44:33.000,54,11139904,-795,0,1708670672,13040.398424399995,68.83679832000053,54324.12912624 2024-02-23,06:44:34.000,54,11139897,-795,0,1708670673,13040.39168809,68.8579457099986,54324.30380424001 2024-02-23,06:44:35.000,54,11139958,-715,0,1708670674,13040.50620535999,68.8579457099986,54324.52040496001 2024-02-23,06:44:36.000,54,11139939,-795,0,1708670675,13040.5331506,68.87909310000396,54324.5343792 2024-02-23,06:44:37.000,54,11139929,-795,0,1708670676,13040.519677979995,68.88614223000332,54324.47149512001 2024-02-23,06:44:38.000,54,11139923,-795,0,1708670677,13040.54662321999,68.87909310000396,54324.464508 2024-02-23,06:44:39.000,54,11139892,-795,0,1708670678,13040.580304769996,68.8720439700046,54324.58328904 2024-02-23,06:44:40.000,54,11139886,-795,0,1708670679,13040.539886909995,68.88614223000332,54324.50643072 2024-02-23,06:44:41.000,54,11139923,-795,0,1708670680,13040.61398632,68.92843700999947,54324.68110872 2024-02-23,06:44:42.000,54,11139931,-795,0,1708670681,13040.60725000999,68.92138788000011,54324.65316024 2024-02-23,06:44:43.000,54,11139930,-795,0,1708670682,13040.56683214999,68.89319136000267,54324.548353440005 2024-02-23,06:44:44.000,54,11139944,-795,0,1708670683,13040.57356846,68.87909310000396,54324.55534056 2024-02-23,06:44:45.000,54,11139933,-795,0,1708670684,13040.640931559996,68.87909310000396,54324.70207008 2024-02-23,06:44:46.000,54,11139918,-795,0,1708670685,13040.661140489996,68.84384744999988,54324.70207008 2024-02-23,06:44:47.000,54,11139857,-795,0,1708670686,13040.69482204,68.87909310000396,54324.69508296 2024-02-23,06:44:48.000,54,11139901,-795,0,1708670687,13040.640931559996,68.90024049000203,54324.66014736001 2024-02-23,06:44:49.000,54,11139912,-795,0,1708670688,13040.60725000999,68.90024049000203,54324.47848224 2024-02-23,06:44:50.000,54,11139888,-795,0,1708670689,13040.580304769996,68.87909310000396,54324.38764968 2024-02-23,06:44:51.000,54,11139919,-675,0,1708670690,13040.580304769996,68.86499483999796,54324.464508 2024-02-23,06:44:52.000,54,11139931,-795,0,1708670691,13040.57356846,68.8720439700046,54324.48546936 2024-02-23,06:44:53.000,54,11139973,-795,0,1708670692,13040.539886909995,68.86499483999796,54324.47149512001 2024-02-23,06:44:54.000,54,11139965,-795,0,1708670693,13040.661140489996,68.85089657999924,54324.618224640006 2024-02-23,06:44:55.000,54,11139890,-795,0,1708670694,13040.681349419996,68.84384744999988,54324.52739208 2024-02-23,06:44:56.000,54,11139878,-795,0,1708670695,13040.640931559996,68.80860180000309,54324.40861104 2024-02-23,06:44:57.000,54,11139921,-795,0,1708670696,13040.667876799991,68.80155267000373,54324.548353440005 2024-02-23,06:44:58.000,54,11139937,-795,0,1708670697,13040.57356846,68.80155267000373,54324.42258528001 2024-02-23,06:44:59.000,54,11139972,-795,0,1708670698,13040.62745893999,68.78040527999838,54324.43655952 2024-02-23,06:45:00.000,54,11139905,-795,0,1708670699,13040.661140489996,68.80860180000309,54324.56931480001 2024-02-23,06:45:01.000,54,11139981,-795,0,1708670700,13040.69482204,68.81565093000245,54324.59027616001 2024-02-23,06:45:02.000,54,11139909,-795,0,1708670701,13040.667876799991,68.81565093000245,54324.61123752001 2024-02-23,06:45:03.000,54,11139882,-795,0,1708670702,13040.57356846,68.79450354000437,54324.40861104 2024-02-23,06:45:04.000,54,11139938,-795,0,1708670703,13040.600513699996,68.78745440999774,54324.499443600005 2024-02-23,06:45:05.000,54,11139910,-795,0,1708670704,13040.62745893999,68.76630701999966,54324.50643072 2024-02-23,06:45:06.000,54,11139945,-795,0,1708670705,13040.661140489996,68.78040527999838,54324.47149512001 2024-02-23,06:45:07.000,54,11139924,-795,0,1708670706,13040.54662321999,68.73811050000222,54324.3597012 2024-02-23,06:45:08.000,54,11139938,-795,0,1708670707,13040.580304769996,68.70991398000479,54324.35271408001 2024-02-23,06:45:09.000,54,11139948,-795,0,1708670708,13040.748712519991,68.7240122400035,54324.5343792 2024-02-23,06:45:10.000,54,11139961,-795,0,1708670709,13040.65440418,68.73106137000286,54324.5343792 2024-02-23,06:45:11.000,54,11139830,-795,0,1708670710,13040.69482204,68.69581571999879,54324.45752088 2024-02-23,06:45:12.000,54,11139888,-795,0,1708670711,13040.681349419996,68.65352094000264,54324.429572400004 2024-02-23,06:45:13.000,54,11139951,-795,0,1708670712,13040.62745893999,68.63237355000456,54324.31079136 2024-02-23,06:45:14.000,54,11139848,-795,0,1708670713,13040.65440418,68.64647181000328,54324.331752720005 2024-02-23,06:45:15.000,54,11139963,-795,0,1708670714,13040.728503589991,68.67466833000071,54324.464508 2024-02-23,06:45:16.000,54,11139973,-795,0,1708670715,13040.741976209996,68.65352094000264,54324.48546936 2024-02-23,06:45:17.000,54,11139949,-795,0,1708670716,13040.708294659991,68.63237355000456,54324.42258528001 2024-02-23,06:45:18.000,54,11139941,-795,0,1708670717,13040.728503589991,68.57598051000241,54324.38764968 2024-02-23,06:45:19.000,54,11139945,-795,0,1708670718,13040.809339309992,68.56893138000305,54324.52040496001 2024-02-23,06:45:20.000,54,11139865,-795,0,1708670719,13040.741976209996,68.59007877000113,54324.40861104 2024-02-23,06:45:21.000,54,11139937,-795,0,1708670720,13040.768921449991,68.53368572999898,54324.51341784 2024-02-23,06:45:22.000,54,11139938,-795,0,1708670721,13040.768921449991,68.53368572999898,54324.38764968 2024-02-23,06:45:23.000,54,11139926,-795,0,1708670722,13040.721767279996,68.4772926900041,54324.39463680001 2024-02-23,06:45:24.000,54,11139958,-795,0,1708670723,13040.876702410002,68.4772926900041,54324.548353440005 2024-02-23,06:45:25.000,54,11139915,-795,0,1708670724,13040.923856579997,68.45614529999875,54324.55534056 2024-02-23,06:45:26.000,54,11139975,-795,0,1708670725,13040.883438719997,68.47024356000475,54324.50643072 2024-02-23,06:45:27.000,54,11139836,-795,0,1708670726,13040.869966099992,68.40680139000324,54324.380662560005 2024-02-23,06:45:28.000,54,11139868,-795,0,1708670727,13040.896911340002,68.42089965000196,54324.48546936 2024-02-23,06:45:29.000,54,11139946,-795,0,1708670728,13040.910383959992,68.40680139000324,54324.50643072 2024-02-23,06:45:30.000,54,11139935,-795,0,1708670729,13040.917120270002,68.42089965000196,54324.450533760006 2024-02-23,06:45:31.000,54,11139932,-795,0,1708670730,13040.923856579997,68.37860486999853,54324.380662560005 2024-02-23,06:45:32.000,54,11139927,-795,0,1708670731,13040.890175029992,68.37155573999917,54324.24092016 2024-02-23,06:45:33.000,54,11139948,-795,0,1708670732,13040.903647649997,68.35040835000109,54324.29681712 2024-02-23,06:45:34.000,54,11139874,-795,0,1708670733,13040.923856579997,68.32926096000301,54324.25489440001 2024-02-23,06:45:35.000,54,11139873,-795,0,1708670734,13040.917120270002,68.3151627000043,54324.31777848 2024-02-23,06:45:36.000,54,11139888,-795,0,1708670735,13040.964274439997,68.28696617999958,54324.331752720005 2024-02-23,06:45:37.000,54,11139926,-795,0,1708670736,13040.957538130002,68.27991705000022,54324.26886864 2024-02-23,06:45:38.000,54,11139947,-795,0,1708670737,13040.984483369997,68.3010644399983,54324.282842880006 2024-02-23,06:45:39.000,54,11139897,-795,0,1708670738,13040.964274439997,68.25172053000279,54324.25489440001 2024-02-23,06:45:40.000,54,11139950,-795,0,1708670739,13041.011428609992,68.2658187900015,54324.45752088 2024-02-23,06:45:41.000,54,11139940,-795,0,1708670740,13041.085528019998,68.25876966000214,54324.49245648001 2024-02-23,06:45:42.000,54,11139916,-795,0,1708670741,13041.085528019998,68.23762227000407,54324.45752088 2024-02-23,06:45:43.000,54,11139918,-795,0,1708670742,13041.024901229997,68.24467140000343,54324.3597012 2024-02-23,06:45:44.000,54,11139864,-795,0,1708670743,13041.065319089998,68.24467140000343,54324.32476560001 2024-02-23,06:45:45.000,54,11139926,-795,0,1708670744,13041.092264329993,68.22352400999807,54324.38764968 2024-02-23,06:45:46.000,54,11139881,-795,0,1708670745,13041.031637539993,68.15303271000448,54324.29681712 2024-02-23,06:45:47.000,54,11139922,-795,0,1708670746,13041.051846469993,68.18122923000192,54324.3597012 2024-02-23,06:45:48.000,54,11139911,-795,0,1708670747,13041.038373850002,68.13893444999849,54324.282842880006 2024-02-23,06:45:49.000,54,11139937,-795,0,1708670748,13041.152891119993,68.12483618999977,54324.499443600005 2024-02-23,06:45:50.000,54,11139933,-795,0,1708670749,13041.152891119993,68.08959054000297,54324.450533760006 2024-02-23,06:45:51.000,54,11139884,-795,0,1708670750,13041.193308979993,68.09663967000233,54324.40861104 2024-02-23,06:45:52.000,54,11139940,-795,0,1708670751,13041.179836359988,68.11778706000041,54324.33873984 2024-02-23,06:45:53.000,54,11139904,-795,0,1708670752,13041.112473259993,68.10368880000169,54323.996370960005 2024-02-23,06:45:54.000,54,11139950,-795,0,1708670753,13041.125945879998,68.08959054000297,54324.24092016 2024-02-23,06:45:55.000,54,11139949,-795,0,1708670754,13041.105736949998,68.0684431500049,54324.22694592001 2024-02-23,06:45:56.000,54,11139940,-795,0,1708670755,13041.220254219988,68.07549228000426,54324.45752088 2024-02-23,06:45:57.000,54,11139924,-795,0,1708670756,13041.233726839993,68.07549228000426,54324.45752088 2024-02-23,06:45:58.000,54,11139946,-795,0,1708670757,13041.220254219988,68.0543448899989,54324.38764968 2024-02-23,06:45:59.000,54,11139911,-795,0,1708670758,13041.206781599998,68.07549228000426,54324.18502320001 2024-02-23,06:46:00.000,54,11139825,-795,0,1708670759,13041.260672079989,68.06139401999826,54324.31777848 2024-02-23,06:46:01.000,54,11139954,-795,0,1708670760,13041.267408389998,68.08959054000297,54324.41559816 2024-02-23,06:46:02.000,54,11139943,-795,0,1708670761,13041.186572669998,68.08254141000361,54324.28983 2024-02-23,06:46:03.000,54,11139959,-795,0,1708670762,13041.179836359988,68.07549228000426,54324.29681712 2024-02-23,06:46:04.000,54,11139934,-795,0,1708670763,13041.314562559994,68.12483618999977,54324.51341784 2024-02-23,06:46:05.000,54,11139959,-795,0,1708670764,13041.341507799989,68.08959054000297,54324.56232768001 2024-02-23,06:46:06.000,54,11139935,-795,0,1708670765,13041.334771489994,68.10368880000169,54324.48546936 2024-02-23,06:46:07.000,54,11139887,-795,0,1708670766,13041.307826249998,68.08959054000297,54324.33873984 2024-02-23,06:46:08.000,54,11139916,-795,0,1708670767,13041.321298869989,68.13188531999913,54324.42258528001 2024-02-23,06:46:09.000,54,11139930,-795,0,1708670768,13041.334771489994,68.11778706000041,54324.50643072 2024-02-23,06:46:10.000,54,11139922,-795,0,1708670769,13041.314562559994,68.16008184000384,54324.45752088 2024-02-23,06:46:11.000,54,11139933,-795,0,1708670770,13041.307826249998,68.13893444999849,54324.47848224 2024-02-23,06:46:12.000,54,11139935,-795,0,1708670771,13041.280881009989,68.13893444999849,54324.31777848 2024-02-23,06:46:13.000,54,11139926,-795,0,1708670772,13041.280881009989,68.14598357999785,54324.261881520004 2024-02-23,06:46:14.000,54,11139944,-795,0,1708670773,13041.388661969999,68.14598357999785,54324.38764968 2024-02-23,06:46:15.000,54,11139921,-795,0,1708670774,13041.388661969999,68.13188531999913,54324.40861104 2024-02-23,06:46:16.000,54,11139853,-795,0,1708670775,13041.334771489994,68.21647487999871,54324.27585576001 2024-02-23,06:46:17.000,54,11139904,-795,0,1708670776,13041.314562559994,68.16008184000384,54324.19899744 2024-02-23,06:46:18.000,54,11139934,-795,0,1708670777,13041.260672079989,68.20237662,54324.24790728 2024-02-23,06:46:19.000,54,11139946,-795,0,1708670778,13041.307826249998,68.21647487999871,54324.37367544001 2024-02-23,06:46:20.000,54,11139918,-795,0,1708670779,13041.321298869989,68.25876966000214,54324.39463680001 2024-02-23,06:46:21.000,54,11139982,-795,0,1708670780,13041.354980419994,68.22352400999807,54324.450533760006 2024-02-23,06:46:22.000,54,11139921,-795,0,1708670781,13041.253935769993,68.23762227000407,54324.17104896 2024-02-23,06:46:23.000,54,11139915,-795,0,1708670782,13041.280881009989,68.21647487999871,54324.24790728 2024-02-23,06:46:24.000,54,11139908,-795,0,1708670783,13041.307826249998,68.27991705000022,54324.30380424001 2024-02-23,06:46:25.000,54,11139957,-795,0,1708670784,13041.328035179999,68.23762227000407,54324.38764968 2024-02-23,06:46:26.000,54,11139901,-795,0,1708670785,13041.307826249998,68.27991705000022,54324.27585576001 2024-02-23,06:46:27.000,54,11139979,-795,0,1708670786,13041.193308979993,68.27991705000022,54324.14310048 2024-02-23,06:46:28.000,54,11139948,-795,0,1708670787,13041.226990529998,68.25876966000214,54324.19201032 2024-02-23,06:46:29.000,54,11139932,-795,0,1708670788,13041.354980419994,68.24467140000343,54324.42258528001 2024-02-23,06:46:30.000,54,11139921,-795,0,1708670789,13041.307826249998,68.29401530999894,54324.39463680001 2024-02-23,06:46:31.000,54,11139886,-795,0,1708670790,13041.341507799989,68.29401530999894,54324.34572696 2024-02-23,06:46:32.000,54,11139894,-795,0,1708670791,13041.287617319998,68.35040835000109,54324.32476560001 2024-02-23,06:46:33.000,54,11139929,-795,0,1708670792,13041.226990529998,68.32221183000365,54324.14310048 2024-02-23,06:46:34.000,54,11139901,-795,0,1708670793,13041.253935769993,68.3010644399983,54324.17104896 2024-02-23,06:46:35.000,54,11139956,-795,0,1708670794,13041.213517909993,68.33631009000237,54324.212971680005 2024-02-23,06:46:36.000,54,11139951,-795,0,1708670795,13041.213517909993,68.35745748000045,54324.1500876 2024-02-23,06:46:37.000,54,11139959,-795,0,1708670796,13041.280881009989,68.30811356999766,54324.33873984 2024-02-23,06:46:38.000,54,11139943,-795,0,1708670797,13041.274144699993,68.33631009000237,54324.282842880006 2024-02-23,06:46:39.000,54,11139926,-795,0,1708670798,13041.314562559994,68.3010644399983,54324.36668832 2024-02-23,06:46:40.000,54,11139958,-795,0,1708670799,13041.301089939989,68.34335922000173,54324.34572696 2024-02-23,06:46:41.000,54,11139916,-795,0,1708670800,13041.287617319998,68.33631009000237,54324.30380424001 2024-02-23,06:46:42.000,54,11139963,-795,0,1708670801,13041.233726839993,68.36450660999981,54324.20598456001 2024-02-23,06:46:43.000,54,11139949,-795,0,1708670802,13041.280881009989,68.35745748000045,54324.22694592001 2024-02-23,06:46:44.000,54,11139927,-795,0,1708670803,13041.280881009989,68.37860486999853,54324.429572400004 2024-02-23,06:46:45.000,54,11139927,-795,0,1708670804,13041.328035179999,68.37860486999853,54324.49245648001 2024-02-23,06:46:46.000,54,11139895,-795,0,1708670805,13041.307826249998,68.38565399999788,54324.47149512001 2024-02-23,06:46:47.000,54,11139935,-795,0,1708670806,13041.307826249998,68.39975226000388,54324.40861104 2024-02-23,06:46:48.000,54,11139873,-795,0,1708670807,13041.220254219988,68.39270313000452,54324.24790728 2024-02-23,06:46:49.000,54,11139942,-795,0,1708670808,13041.233726839993,68.36450660999981,54324.31079136 2024-02-23,06:46:50.000,54,11139925,-795,0,1708670809,13041.253935769993,68.4490961699994,54324.42258528001 2024-02-23,06:46:51.000,54,11139941,-795,0,1708670810,13041.301089939989,68.38565399999788,54324.380662560005 2024-02-23,06:46:52.000,54,11139935,-795,0,1708670811,13041.247199459998,68.42794878000132,54324.3597012 2024-02-23,06:46:53.000,54,11139941,-795,0,1708670812,13041.226990529998,68.43499791000067,54324.261881520004 2024-02-23,06:46:54.000,54,11139901,-795,0,1708670813,13041.193308979993,68.50548921000154,54324.41559816 2024-02-23,06:46:55.000,54,11139920,-795,0,1708670814,13041.260672079989,68.45614529999875,54324.36668832 2024-02-23,06:46:56.000,54,11139890,-795,0,1708670815,13041.159627429988,68.50548921000154,54324.32476560001 2024-02-23,06:46:57.000,54,11139941,-795,0,1708670816,13041.173100049993,68.42089965000196,54324.10816488001 2024-02-23,06:46:58.000,54,11139939,-795,0,1708670817,13041.119209570003,68.49139095000282,54324.19899744 2024-02-23,06:46:59.000,54,11139909,-795,0,1708670818,13041.112473259993,68.48434182000346,54324.19899744 2024-02-23,06:47:00.000,54,11139977,-795,0,1708670819,13041.139418500003,68.49139095000282,54324.36668832 2024-02-23,06:47:01.000,54,11139957,-795,0,1708670820,13041.186572669998,68.49139095000282,54324.33873984 2024-02-23,06:47:02.000,54,11139957,-795,0,1708670821,13041.112473259993,68.5125383400009,54324.23393304001 2024-02-23,06:47:03.000,54,11139943,-795,0,1708670822,13041.166363739998,68.5477839899977,54324.282842880006 2024-02-23,06:47:04.000,54,11139913,-795,0,1708670823,13041.125945879998,68.5477839899977,54324.2199588 2024-02-23,06:47:05.000,54,11139882,-795,0,1708670824,13041.132682189993,68.56188225000369,54324.26886864 2024-02-23,06:47:06.000,54,11139870,-795,0,1708670825,13041.099000640002,68.55483312000433,54324.25489440001 2024-02-23,06:47:07.000,54,11139903,-795,0,1708670826,13041.105736949998,68.59712790000049,54324.24790728 2024-02-23,06:47:08.000,54,11139897,-795,0,1708670827,13041.031637539993,68.62532441999792,54324.24790728 2024-02-23,06:47:09.000,54,11139940,-795,0,1708670828,13040.984483369997,68.57598051000241,54324.18502320001 2024-02-23,06:47:10.000,54,11139914,-795,0,1708670829,13041.058582780002,68.59712790000049,54324.37367544001 2024-02-23,06:47:11.000,54,11139921,-795,0,1708670830,13041.085528019998,68.63942268000392,54324.3597012 2024-02-23,06:47:12.000,54,11139965,-795,0,1708670831,13041.018164920002,68.65352094000264,54324.261881520004 2024-02-23,06:47:13.000,54,11139939,-795,0,1708670832,13040.984483369997,68.64647181000328,54324.12213912 2024-02-23,06:47:14.000,54,11139902,-795,0,1708670833,13040.944065509997,68.66761920000135,54324.18502320001 2024-02-23,06:47:15.000,54,11139881,-795,0,1708670834,13041.045110159997,68.67466833000071,54324.30380424001 2024-02-23,06:47:16.000,54,11139900,-795,0,1708670835,13041.018164920002,68.75220876000094,54324.33873984 2024-02-23,06:47:17.000,54,11139951,-795,0,1708670836,13040.997955990002,68.74515963000158,54324.24790728 2024-02-23,06:47:18.000,54,11139935,-795,0,1708670837,13040.937329200002,68.70991398000479,54324.24790728 2024-02-23,06:47:19.000,54,11139858,-795,0,1708670838,13041.018164920002,68.75220876000094,54324.33873984 2024-02-23,06:47:20.000,54,11139946,-795,0,1708670839,13040.964274439997,68.73811050000222,54324.29681712 2024-02-23,06:47:21.000,54,11139959,-795,0,1708670840,13040.950801819992,68.76630701999966,54324.28983 2024-02-23,06:47:22.000,54,11139950,-795,0,1708670841,13040.869966099992,68.78040527999838,54324.08720352001 2024-02-23,06:47:23.000,54,11139950,-795,0,1708670842,13040.789130379992,68.73811050000222,54323.996370960005 2024-02-23,06:47:24.000,54,11139944,-795,0,1708670843,13040.896911340002,68.81565093000245,54324.261881520004 2024-02-23,06:47:25.000,54,11139956,-795,0,1708670844,13040.957538130002,68.80860180000309,54324.37367544001 2024-02-23,06:47:26.000,54,11139983,-795,0,1708670845,13040.923856579997,68.79450354000437,54324.282842880006 2024-02-23,06:47:27.000,54,11139921,-795,0,1708670846,13040.937329200002,68.80155267000373,54324.2199588 2024-02-23,06:47:28.000,54,11139923,-795,0,1708670847,13040.876702410002,68.82974919000117,54324.17104896 2024-02-23,06:47:29.000,54,11139926,-795,0,1708670848,13040.923856579997,68.81565093000245,54324.28983 2024-02-23,06:47:30.000,54,11139972,-795,0,1708670849,13040.917120270002,68.83679832000053,54324.3597012 2024-02-23,06:47:31.000,54,11139897,-795,0,1708670850,13040.903647649997,68.85089657999924,54324.36668832 2024-02-23,06:47:32.000,54,11139993,-795,0,1708670851,13040.883438719997,68.8720439700046,54324.31777848 2024-02-23,06:47:33.000,54,11139996,-795,0,1708670852,13040.910383959992,68.83679832000053,54324.331752720005 2024-02-23,06:47:34.000,54,11139929,-795,0,1708670853,13040.896911340002,68.8720439700046,54324.450533760006 2024-02-23,06:47:35.000,54,11139883,-795,0,1708670854,13040.883438719997,68.87909310000396,54324.28983 2024-02-23,06:47:36.000,54,11139901,-795,0,1708670855,13040.816075620001,68.88614223000332,54324.17803608 2024-02-23,06:47:37.000,54,11139937,-795,0,1708670856,13040.728503589991,68.8720439700046,54323.94047400001 2024-02-23,06:47:38.000,54,11139940,-795,0,1708670857,13040.782394069996,68.87909310000396,54324.08720352001 2024-02-23,06:47:39.000,54,11139971,-795,0,1708670858,13040.829548239992,68.88614223000332,54324.25489440001 2024-02-23,06:47:40.000,54,11139905,-795,0,1708670859,13040.775657760001,68.89319136000267,54324.3597012 2024-02-23,06:47:41.000,54,11139917,-795,0,1708670860,13040.775657760001,68.92138788000011,54324.33873984 2024-02-23,06:47:42.000,54,11139972,-795,0,1708670861,13040.768921449991,68.9072896200014,54324.32476560001 2024-02-23,06:47:43.000,54,11139906,-795,0,1708670862,13040.715030970001,68.88614223000332,54324.14310048 2024-02-23,06:47:44.000,54,11139875,-795,0,1708670863,13040.728503589991,68.89319136000267,54324.19899744 2024-02-23,06:47:45.000,54,11139904,-795,0,1708670864,13040.789130379992,68.89319136000267,54324.25489440001 2024-02-23,06:47:46.000,54,11139963,-795,0,1708670865,13040.735239900001,68.9072896200014,54324.29681712 2024-02-23,06:47:47.000,54,11139912,-795,0,1708670866,13040.715030970001,68.88614223000332,54324.19201032 2024-02-23,06:47:48.000,54,11139944,-795,0,1708670867,13040.721767279996,68.91433875000075,54324.18502320001 2024-02-23,06:47:49.000,54,11139938,-795,0,1708670868,13040.762185139996,68.9072896200014,54324.31777848 2024-02-23,06:47:50.000,54,11139920,-795,0,1708670869,13040.768921449991,68.90024049000203,54324.34572696 2024-02-23,06:47:51.000,54,11139909,-795,0,1708670870,13040.741976209996,68.94253526999819,54324.32476560001 2024-02-23,06:47:52.000,54,11139920,-795,0,1708670871,13040.748712519991,68.91433875000075,54324.30380424001 2024-02-23,06:47:53.000,54,11139930,-795,0,1708670872,13040.688085729991,68.8720439700046,54324.12213912 2024-02-23,06:47:54.000,54,11139928,-795,0,1708670873,13040.65440418,68.89319136000267,54324.13611336001 2024-02-23,06:47:55.000,54,11139936,-795,0,1708670874,13040.65440418,68.90024049000203,54324.17803608 2024-02-23,06:47:56.000,54,11139945,-795,0,1708670875,13040.688085729991,68.86499483999796,54324.29681712 2024-02-23,06:47:57.000,54,11139911,-795,0,1708670876,13040.67461311,68.89319136000267,54324.24092016 2024-02-23,06:47:58.000,54,11139952,-795,0,1708670877,13040.667876799991,68.87909310000396,54324.18502320001 2024-02-23,06:47:59.000,54,11139908,-795,0,1708670878,13040.69482204,68.87909310000396,54324.3597012 2024-02-23,06:48:00.000,54,11139882,-795,0,1708670879,13040.667876799991,68.85089657999924,54324.282842880006 2024-02-23,06:48:01.000,54,11139948,-795,0,1708670880,13040.65440418,68.83679832000053,54324.30380424001 2024-02-23,06:48:02.000,54,11139925,-755,0,1708670881,13040.58704107999,68.82974919000117,54324.12213912 2024-02-23,06:48:03.000,54,11139915,-795,0,1708670882,13040.5331506,68.78040527999838,54323.8356672 2024-02-23,06:48:04.000,54,11139931,-795,0,1708670883,13040.667876799991,68.82974919000117,54324.37367544001 2024-02-23,06:48:05.000,54,11139944,-795,0,1708670884,13040.647667869991,68.82974919000117,54324.29681712 2024-02-23,06:48:06.000,54,11139941,-795,0,1708670885,13040.708294659991,68.79450354000437,54324.50643072 2024-02-23,06:48:07.000,54,11139907,-795,0,1708670886,13040.667876799991,68.80155267000373,54324.27585576001 2024-02-23,06:48:08.000,54,11139905,-795,0,1708670887,13040.701558349996,68.77335614999902,54324.42258528001 2024-02-23,06:48:09.000,54,11139931,-795,0,1708670888,13040.708294659991,68.78745440999774,54324.48546936 2024-02-23,06:48:10.000,54,11139965,-795,0,1708670889,13040.708294659991,68.78040527999838,54324.464508 2024-02-23,06:48:11.000,54,11139907,-795,0,1708670890,13040.681349419996,68.80155267000373,54324.41559816 2024-02-23,06:48:12.000,54,11139915,-795,0,1708670891,13040.65440418,68.77335614999902,54324.34572696 2024-02-23,06:48:13.000,54,11139976,-795,0,1708670892,13040.640931559996,68.78040527999838,54324.380662560005 2024-02-23,06:48:14.000,54,11139969,-795,0,1708670893,13040.688085729991,68.7592578900003,54324.50643072 2024-02-23,06:48:15.000,54,11139896,-795,0,1708670894,13040.661140489996,68.79450354000437,54324.33873984 2024-02-23,06:48:16.000,54,11139860,-795,0,1708670895,13040.600513699996,68.79450354000437,54324.24790728 2024-02-23,06:48:17.000,54,11139982,-795,0,1708670896,13040.55335953,68.73811050000222,54324.1500876 2024-02-23,06:48:18.000,54,11139902,-795,0,1708670897,13040.580304769996,68.79450354000437,54324.12213912 2024-02-23,06:48:19.000,54,11139932,-795,0,1708670898,13040.58704107999,68.78040527999838,54324.28983 2024-02-23,06:48:20.000,54,11139898,-795,0,1708670899,13040.560095839995,68.7592578900003,54324.18502320001 2024-02-23,06:48:21.000,54,11139976,-795,0,1708670900,13040.620722629996,68.74515963000158,54324.36668832 2024-02-23,06:48:22.000,54,11139920,-795,0,1708670901,13040.647667869991,68.70991398000479,54324.44354664001 2024-02-23,06:48:23.000,54,11139897,-795,0,1708670902,13040.56683214999,68.68876658999943,54324.164061840005 2024-02-23,06:48:24.000,54,11139870,-795,0,1708670903,13040.600513699996,68.67466833000071,54324.282842880006 2024-02-23,06:48:25.000,54,11139929,-795,0,1708670904,13040.62745893999,68.660570070002,54324.31079136 2024-02-23,06:48:26.000,54,11139925,-795,0,1708670905,13040.63419525,68.67466833000071,54324.27585576001 2024-02-23,06:48:27.000,54,11139925,-795,0,1708670906,13040.55335953,68.63942268000392,54324.20598456001 2024-02-23,06:48:28.000,54,11139910,-795,0,1708670907,13040.5331506,68.66761920000135,54324.17803608 2024-02-23,06:48:29.000,54,11139926,-795,0,1708670908,13040.69482204,68.62532441999792,54324.38764968 2024-02-23,06:48:30.000,54,11139891,-795,0,1708670909,13040.60725000999,68.65352094000264,54324.32476560001 2024-02-23,06:48:31.000,54,11139897,-795,0,1708670910,13040.65440418,68.61827528999856,54324.38764968 2024-02-23,06:48:32.000,54,11139878,-795,0,1708670911,13040.61398632,68.58302964000177,54324.31777848 2024-02-23,06:48:33.000,54,11139965,-795,0,1708670912,13040.52641428999,68.56188225000369,54324.20598456001 2024-02-23,06:48:34.000,54,11139915,-795,0,1708670913,13040.56683214999,68.55483312000433,54324.18502320001 2024-02-23,06:48:35.000,54,11139949,-795,0,1708670914,13040.57356846,68.55483312000433,54324.3597012 2024-02-23,06:48:36.000,54,11139923,-795,0,1708670915,13040.620722629996,68.54073485999834,54324.35271408001 2024-02-23,06:48:37.000,54,11139900,-795,0,1708670916,13040.55335953,68.56188225000369,54324.27585576001 2024-02-23,06:48:38.000,54,11139908,-795,0,1708670917,13040.49273274,68.56893138000305,54324.20598456001 2024-02-23,06:48:39.000,54,11139897,-795,0,1708670918,13040.50620535999,68.56893138000305,54324.1500876 2024-02-23,06:48:40.000,54,11139827,-795,0,1708670919,13040.54662321999,68.53368572999898,54324.20598456001 2024-02-23,06:48:41.000,54,11139938,-795,0,1708670920,13040.59377739,68.51958747000026,54324.36668832 2024-02-23,06:48:42.000,54,11139893,-795,0,1708670921,13040.51294167,68.4772926900041,54324.212971680005 2024-02-23,06:48:43.000,54,11139898,-795,0,1708670922,13040.499469049995,68.47024356000475,54324.23393304001 2024-02-23,06:48:44.000,54,11139959,-795,0,1708670923,13040.519677979995,68.4772926900041,54324.33873984 2024-02-23,06:48:45.000,54,11139906,-795,0,1708670924,13040.5331506,68.4772926900041,54324.429572400004 2024-02-23,06:48:46.000,54,11139917,-795,0,1708670925,13040.48599642999,68.43499791000067,54324.3597012 2024-02-23,06:48:47.000,54,11139916,-795,0,1708670926,13040.47252381,68.42794878000132,54324.29681712 2024-02-23,06:48:48.000,54,11139872,-795,0,1708670927,13040.46578749999,68.39975226000388,54324.261881520004 2024-02-23,06:48:49.000,54,11139963,-795,0,1708670928,13040.5331506,68.37860486999853,54324.37367544001 2024-02-23,06:48:50.000,54,11139917,-795,0,1708670929,13040.52641428999,68.38565399999788,54324.380662560005 2024-02-23,06:48:51.000,54,11139977,-795,0,1708670930,13040.51294167,68.37155573999917,54324.37367544001 2024-02-23,06:48:52.000,54,11139980,-795,0,1708670931,13040.5331506,68.36450660999981,54324.282842880006 2024-02-23,06:48:53.000,54,11139940,-795,0,1708670932,13040.48599642999,68.32221183000365,54324.29681712 2024-02-23,06:48:54.000,54,11139938,-795,0,1708670933,13040.600513699996,68.35745748000045,54324.44354664001 2024-02-23,06:48:55.000,54,11139845,-795,0,1708670934,13040.59377739,68.34335922000173,54324.41559816 2024-02-23,06:48:56.000,54,11139926,-795,0,1708670935,13040.499469049995,68.35040835000109,54324.29681712 2024-02-23,06:48:57.000,54,11139930,-795,0,1708670936,13040.41189702,68.35040835000109,54324.1500876 2024-02-23,06:48:58.000,54,11139835,-795,0,1708670937,13040.43210595,68.34335922000173,54324.17803608 2024-02-23,06:48:59.000,54,11139889,-795,0,1708670938,13040.50620535999,68.30811356999766,54324.30380424001 2024-02-23,06:49:00.000,54,11139879,-795,0,1708670939,13040.46578749999,68.35040835000109,54324.31079136 2024-02-23,06:49:01.000,54,11139954,-795,0,1708670940,13040.46578749999,68.35745748000045,54324.33873984 2024-02-23,06:49:02.000,54,11139924,-795,0,1708670941,13040.43210595,68.3151627000043,54324.19899744 2024-02-23,06:49:03.000,54,11139865,-795,0,1708670942,13040.44557856999,68.32926096000301,54324.18502320001 2024-02-23,06:49:04.000,54,11139889,-795,0,1708670943,13040.45231488,68.30811356999766,54324.261881520004 2024-02-23,06:49:05.000,54,11139901,-795,0,1708670944,13040.45231488,68.27991705000022,54324.29681712 2024-02-23,06:49:06.000,54,11139935,-795,0,1708670945,13040.479260119995,68.28696617999958,54324.25489440001 2024-02-23,06:49:07.000,54,11139911,-795,0,1708670946,13040.34453391999,68.27286792000086,54324.10816488001 2024-02-23,06:49:08.000,54,11139948,-795,0,1708670947,13040.398424399995,68.25876966000214,54324.17803608 2024-02-23,06:49:09.000,54,11139968,-795,0,1708670948,13040.48599642999,68.2658187900015,54324.34572696 2024-02-23,06:49:10.000,54,11139903,-795,0,1708670949,13040.49273274,68.23057314000471,54324.38764968 2024-02-23,06:49:11.000,54,11139827,-795,0,1708670950,13040.51294167,68.20237662,54324.32476560001 2024-02-23,06:49:12.000,54,11139859,-795,0,1708670951,13040.459051189995,68.22352400999807,54324.29681712 2024-02-23,06:49:13.000,54,11139917,-795,0,1708670952,13040.42536963999,68.20237662,54324.20598456001 2024-02-23,06:49:14.000,54,11139924,-795,0,1708670953,13040.39168809,68.21647487999871,54324.14310048 2024-02-23,06:49:15.000,54,11139942,-795,0,1708670954,13040.45231488,68.17418010000256,54324.31079136 2024-02-23,06:49:16.000,54,11139898,-795,0,1708670955,13040.418633329995,68.17418010000256,54324.35271408001 2024-02-23,06:49:17.000,54,11139940,-795,0,1708670956,13040.358006539995,68.20237662,54324.19201032 2024-02-23,06:49:18.000,54,11139952,-795,0,1708670957,13040.30411605999,68.18827836000128,54324.15707472001 2024-02-23,06:49:19.000,54,11139907,-795,0,1708670958,13040.398424399995,68.18827836000128,54324.34572696 2024-02-23,06:49:20.000,54,11139897,-795,0,1708670959,13040.378215469995,68.20942574999935,54324.26886864 2024-02-23,06:49:21.000,54,11139943,-795,0,1708670960,13040.38495177999,68.19532749000064,54324.28983 2024-02-23,06:49:22.000,54,11139918,-795,0,1708670961,13040.22328033999,68.19532749000064,54323.779770240006 2024-02-23,06:49:23.000,54,11139935,-795,0,1708670962,13040.277170819994,68.20237662,54324.13611336001 2024-02-23,06:49:24.000,54,11139951,-795,0,1708670963,13040.31085237,68.20237662,54324.28983 2024-02-23,06:49:25.000,54,11139924,-795,0,1708670964,13040.31085237,68.20237662,54324.31079136 2024-02-23,06:49:26.000,54,11139908,-795,0,1708670965,13040.27043451,68.22352400999807,54324.30380424001 2024-02-23,06:49:27.000,54,11139866,-795,0,1708670966,13040.27043451,68.23057314000471,54324.10117776 2024-02-23,06:49:28.000,54,11139937,-795,0,1708670967,13040.28390712999,68.19532749000064,54324.282842880006 2024-02-23,06:49:29.000,54,11139938,-795,0,1708670968,13040.277170819994,68.27991705000022,54324.331752720005 2024-02-23,06:49:30.000,54,11139953,-795,0,1708670969,13040.26369819999,68.23762227000407,54324.32476560001 2024-02-23,06:49:31.000,54,11139904,-795,0,1708670970,13040.256961889994,68.20237662,54324.261881520004 2024-02-23,06:49:32.000,54,11139926,-795,0,1708670971,13040.22328033999,68.25172053000279,54324.17104896 2024-02-23,06:49:33.000,54,11139967,-795,0,1708670972,13040.230016649999,68.22352400999807,54324.212971680005 2024-02-23,06:49:34.000,54,11139933,-795,0,1708670973,13040.25022558,68.23057314000471,54324.28983 2024-02-23,06:49:35.000,54,11139906,-795,0,1708670974,13040.128971999999,68.25172053000279,54324.10117776 2024-02-23,06:49:36.000,54,11139895,-795,0,1708670975,13040.162653549989,68.29401530999894,54324.14310048 2024-02-23,06:49:37.000,54,11139918,-795,0,1708670976,13040.142444619989,68.3151627000043,54324.05925504001 2024-02-23,06:49:38.000,54,11139897,-795,0,1708670977,13040.068345209998,68.35040835000109,54323.85662856 2024-02-23,06:49:39.000,54,11139943,-795,0,1708670978,13040.048136279998,68.30811356999766,54323.73784752 2024-02-23,06:49:40.000,54,11139938,-795,0,1708670979,13040.176126169994,68.34335922000173,54324.25489440001 2024-02-23,06:49:41.000,54,11139941,-795,0,1708670980,13040.189598789999,68.27991705000022,54324.29681712 2024-02-23,06:49:42.000,54,11139955,-795,0,1708670981,13040.128971999999,68.32926096000301,54324.24790728 2024-02-23,06:49:43.000,54,11139901,-795,0,1708670982,13040.128971999999,68.2658187900015,54324.17104896 2024-02-23,06:49:44.000,54,11139897,-795,0,1708670983,13040.108763069999,68.30811356999766,54324.19899744 2024-02-23,06:49:45.000,54,11139961,-795,0,1708670984,13040.128971999999,68.29401530999894,54324.26886864 2024-02-23,06:49:46.000,54,11139960,-795,0,1708670985,13040.034663659993,68.30811356999766,54324.0802164 2024-02-23,06:49:47.000,54,11139900,-795,0,1708670986,13040.000982109988,68.2658187900015,54324.08720352001 2024-02-23,06:49:48.000,54,11139931,-795,0,1708670987,13040.014454729993,68.29401530999894,54324.07322928 2024-02-23,06:49:49.000,54,11139941,-795,0,1708670988,13040.122235689989,68.25172053000279,54324.282842880006 2024-02-23,06:49:50.000,54,11139886,-795,0,1708670989,13040.088554139998,68.27991705000022,54324.27585576001 2024-02-23,06:49:51.000,54,11139949,-795,0,1708670990,13040.102026759989,68.23762227000407,54324.28983 2024-02-23,06:49:52.000,54,11139901,-795,0,1708670991,13040.048136279998,68.29401530999894,54324.17104896 2024-02-23,06:49:53.000,54,11139905,-795,0,1708670992,13040.021191039988,68.27991705000022,54324.115152000006 2024-02-23,06:49:54.000,54,11139912,-795,0,1708670993,13040.034663659993,68.32926096000301,54324.0802164 2024-02-23,06:49:55.000,54,11139961,-795,0,1708670994,13040.014454729993,68.28696617999958,54324.12912624 2024-02-23,06:49:56.000,54,11139934,-795,0,1708670995,13040.095290449994,68.32221183000365,54324.23393304001 2024-02-23,06:49:57.000,54,11139934,-795,0,1708670996,13040.108763069999,68.28696617999958,54324.24092016 2024-02-23,06:49:58.000,54,11139928,-795,0,1708670997,13040.122235689989,68.3151627000043,54324.212971680005 2024-02-23,06:49:59.000,54,11139911,-795,0,1708670998,13040.068345209998,68.2658187900015,54324.00335808 2024-02-23,06:50:00.000,54,11139927,-795,0,1708670999,13040.061608899989,68.3010644399983,54324.12213912 2024-02-23,06:50:01.000,54,11139867,-795,0,1708671000,13040.014454729993,68.3151627000043,54324.12213912 2024-02-23,06:50:02.000,54,11139993,-795,0,1708671001,13040.021191039988,68.32926096000301,54324.115152000006 2024-02-23,06:50:03.000,54,11139927,-795,0,1708671002,13040.048136279998,68.3010644399983,54324.115152000006 2024-02-23,06:50:04.000,54,11139969,-795,0,1708671003,13040.061608899989,68.33631009000237,54324.261881520004 2024-02-23,06:50:05.000,54,11139930,-795,0,1708671004,13040.081817829989,68.3151627000043,54324.28983 2024-02-23,06:50:06.000,54,11139867,-795,0,1708671005,13040.088554139998,68.35040835000109,54324.282842880006 2024-02-23,06:50:07.000,54,11139886,-795,0,1708671006,13040.041399969989,68.34335922000173,54324.20598456001 2024-02-23,06:50:08.000,54,11139843,-795,0,1708671007,13040.041399969989,68.32221183000365,54324.19201032 2024-02-23,06:50:09.000,54,11139872,-795,0,1708671008,13040.054872589993,68.3010644399983,54324.282842880006 2024-02-23,06:50:10.000,54,11139975,-795,0,1708671009,13040.068345209998,68.35745748000045,54324.35271408001 2024-02-23,06:50:11.000,54,11139935,-795,0,1708671010,13040.088554139998,68.3151627000043,54324.32476560001 2024-02-23,06:50:12.000,54,11139930,-795,0,1708671011,13039.994245799993,68.36450660999981,54324.31777848 2024-02-23,06:50:13.000,54,11139945,-795,0,1708671012,13040.014454729993,68.33631009000237,54324.35271408001 2024-02-23,06:50:14.000,54,11139977,-795,0,1708671013,13040.068345209998,68.37155573999917,54324.50643072 2024-02-23,06:50:15.000,54,11139837,-795,0,1708671014,13040.122235689989,68.36450660999981,54324.499443600005 2024-02-23,06:50:16.000,54,11139877,-795,0,1708671015,13040.054872589993,68.35745748000045,54324.42258528001 2024-02-23,06:50:17.000,54,11139936,-795,0,1708671016,13040.048136279998,68.32221183000365,54324.3597012 2024-02-23,06:50:18.000,54,11139901,-795,0,1708671017,13039.967300559998,68.33631009000237,54324.261881520004 2024-02-23,06:50:19.000,54,11139961,-795,0,1708671018,13040.000982109988,68.39975226000388,54324.30380424001 2024-02-23,06:50:20.000,54,11139928,-795,0,1708671019,13040.027927349998,68.37155573999917,54324.33873984 2024-02-23,06:50:21.000,54,11139908,-795,0,1708671020,13040.054872589993,68.35745748000045,54324.40162392001 2024-02-23,06:50:22.000,54,11139956,-795,0,1708671021,13040.068345209998,68.42794878000132,54324.39463680001 2024-02-23,06:50:23.000,54,11139917,-795,0,1708671022,13039.987509489998,68.36450660999981,54324.261881520004 2024-02-23,06:50:24.000,54,11139875,-795,0,1708671023,13040.014454729993,68.40680139000324,54324.331752720005 2024-02-23,06:50:25.000,54,11139955,-795,0,1708671024,13040.048136279998,68.36450660999981,54324.36668832 2024-02-23,06:50:26.000,54,11139940,-795,0,1708671025,13040.054872589993,68.4138505200026,54324.28983 2024-02-23,06:50:27.000,54,11139989,-795,0,1708671026,13039.926882699998,68.36450660999981,54324.14310048 2024-02-23,06:50:28.000,54,11139936,-795,0,1708671027,13039.960564249988,68.39975226000388,54324.2199588 2024-02-23,06:50:29.000,54,11139925,-795,0,1708671028,13040.054872589993,68.35040835000109,54324.464508 2024-02-23,06:50:30.000,54,11139944,-795,0,1708671029,13040.034663659993,68.36450660999981,54324.43655952 2024-02-23,06:50:31.000,54,11139897,-795,0,1708671030,13040.041399969989,68.35745748000045,54324.44354664001 2024-02-23,06:50:32.000,54,11139890,-795,0,1708671031,13040.021191039988,68.35040835000109,54324.36668832 2024-02-23,06:50:33.000,54,11139964,-795,0,1708671032,13039.987509489998,68.3151627000043,54324.2199588 2024-02-23,06:50:34.000,54,11139868,-795,0,1708671033,13039.967300559998,68.35040835000109,54324.24092016 2024-02-23,06:50:35.000,54,11139910,-795,0,1708671034,13040.054872589993,68.32221183000365,54324.37367544001 2024-02-23,06:50:36.000,54,11139943,-795,0,1708671035,13040.088554139998,68.34335922000173,54324.36668832 2024-02-23,06:50:37.000,54,11139916,-795,0,1708671036,13040.041399969989,68.33631009000237,54324.31777848 2024-02-23,06:50:38.000,54,11139903,-795,0,1708671037,13040.054872589993,68.36450660999981,54324.212971680005 2024-02-23,06:50:39.000,54,11139872,-795,0,1708671038,13040.115499379994,68.3010644399983,54324.40162392001 2024-02-23,06:50:40.000,54,11139894,-795,0,1708671039,13039.994245799993,68.33631009000237,54324.15707472001 2024-02-23,06:50:41.000,54,11139975,-795,0,1708671040,13040.095290449994,68.28696617999958,54324.33873984 2024-02-23,06:50:42.000,54,11139995,-795,0,1708671041,13040.041399969989,68.33631009000237,54324.22694592001 2024-02-23,06:50:43.000,54,11139959,-795,0,1708671042,13040.034663659993,68.27991705000022,54324.2199588 2024-02-23,06:50:44.000,54,11139909,-795,0,1708671043,13040.142444619989,68.30811356999766,54324.380662560005 2024-02-23,06:50:45.000,54,11139938,-795,0,1708671044,13040.128971999999,68.25876966000214,54324.40861104 2024-02-23,06:50:46.000,54,11139933,-795,0,1708671045,13040.115499379994,68.30811356999766,54324.33873984 2024-02-23,06:50:47.000,54,11139894,-795,0,1708671046,13040.088554139998,68.25172053000279,54324.13611336001 2024-02-23,06:50:48.000,54,11139862,-795,0,1708671047,13040.068345209998,68.23057314000471,54324.17104896 2024-02-23,06:50:49.000,54,11139954,-795,0,1708671048,13040.115499379994,68.18827836000128,54324.26886864 2024-02-23,06:50:50.000,54,11139925,-795,0,1708671049,13040.128971999999,68.12483618999977,54324.29681712 2024-02-23,06:50:51.000,54,11139955,-795,0,1708671050,13040.176126169994,68.09663967000233,54324.26886864 2024-02-23,06:50:52.000,54,11139914,-795,0,1708671051,13040.081817829989,68.0684431500049,54324.14310048 2024-02-23,06:50:53.000,54,11139974,-795,0,1708671052,13040.22328033999,68.10368880000169,54324.33873984 2024-02-23,06:50:54.000,54,11139927,-795,0,1708671053,13040.277170819994,68.17418010000256,54324.45752088 2024-02-23,06:50:55.000,54,11139927,-795,0,1708671054,13040.31085237,68.11073793000105,54324.47848224 2024-02-23,06:50:56.000,54,11139882,-795,0,1708671055,13040.256961889994,68.20237662,54324.464508 2024-02-23,06:50:57.000,54,11139954,-795,0,1708671056,13040.20307140999,68.18827836000128,54324.37367544001 2024-02-23,06:50:58.000,54,11139940,-795,0,1708671057,13040.176126169994,68.18122923000192,54324.34572696 2024-02-23,06:50:59.000,54,11139898,-795,0,1708671058,13040.128971999999,68.18827836000128,54324.261881520004 2024-02-23,06:51:00.000,54,11139924,-795,0,1708671059,13040.155917239994,68.18827836000128,54324.41559816 2024-02-23,06:51:01.000,54,11139931,-795,0,1708671060,13040.22328033999,68.16008184000384,54324.450533760006 2024-02-23,06:51:02.000,54,11139893,-795,0,1708671061,13040.236752959994,68.12483618999977,54324.429572400004 2024-02-23,06:51:03.000,54,11139987,-795,0,1708671062,13040.216544029994,68.1671309700032,54324.331752720005 2024-02-23,06:51:04.000,54,11139909,-795,0,1708671063,13040.176126169994,68.12483618999977,54324.34572696 2024-02-23,06:51:05.000,54,11139927,-795,0,1708671064,13040.176126169994,68.10368880000169,54324.40861104 2024-02-23,06:51:06.000,54,11139934,-795,0,1708671065,13040.176126169994,68.10368880000169,54324.40162392001 2024-02-23,06:51:07.000,54,11139938,-795,0,1708671066,13040.108763069999,68.0684431500049,54324.26886864 2024-02-23,06:51:08.000,54,11139985,-795,0,1708671067,13040.102026759989,68.07549228000426,54324.25489440001 2024-02-23,06:51:09.000,54,11139922,-795,0,1708671068,13040.108763069999,68.04729575999954,54324.31079136 2024-02-23,06:51:10.000,54,11139991,-795,0,1708671069,13040.196335099994,68.06139401999826,54324.450533760006 2024-02-23,06:51:11.000,54,11139941,-795,0,1708671070,13040.176126169994,68.04024663000018,54324.48546936 2024-02-23,06:51:12.000,54,11139934,-795,0,1708671071,13040.155917239994,68.03319750000082,54324.464508 2024-02-23,06:51:13.000,54,11139970,-795,0,1708671072,13040.149180929999,68.04024663000018,54324.29681712 2024-02-23,06:51:14.000,54,11139953,-795,0,1708671073,13040.108763069999,68.04024663000018,54324.29681712 2024-02-23,06:51:15.000,54,11139915,-795,0,1708671074,13040.189598789999,68.03319750000082,54324.44354664001 2024-02-23,06:51:16.000,54,11139911,-795,0,1708671075,13040.149180929999,68.00500098000339,54324.42258528001 2024-02-23,06:51:17.000,54,11139932,-795,0,1708671076,13040.135708309994,68.0190992400021,54324.36668832 2024-02-23,06:51:18.000,54,11139921,-795,0,1708671077,13040.115499379994,68.00500098000339,54324.28983 2024-02-23,06:51:19.000,54,11139908,-795,0,1708671078,13040.20307140999,68.00500098000339,54324.45752088 2024-02-23,06:51:20.000,54,11139959,-795,0,1708671079,13040.128971999999,68.01205011000275,54324.33873984 2024-02-23,06:51:21.000,54,11139922,-795,0,1708671080,13040.169389859999,68.00500098000339,54324.38764968 2024-02-23,06:51:22.000,54,11139886,-795,0,1708671081,13040.128971999999,68.00500098000339,54324.34572696 2024-02-23,06:51:23.000,54,11139949,-795,0,1708671082,13040.149180929999,67.99090272000467,54324.282842880006 2024-02-23,06:51:24.000,54,11139915,-795,0,1708671083,13040.162653549989,67.98385358999803,54324.43655952 2024-02-23,06:51:25.000,54,11139932,-795,0,1708671084,13040.176126169994,67.98385358999803,54324.44354664001 2024-02-23,06:51:26.000,54,11139930,-795,0,1708671085,13040.189598789999,68.02614837000147,54324.42258528001 2024-02-23,06:51:27.000,54,11139946,-795,0,1708671086,13040.122235689989,67.94155881000188,54324.19201032 2024-02-23,06:51:28.000,54,11139896,-795,0,1708671087,13040.18286247999,67.96270619999996,54324.28983 2024-02-23,06:51:29.000,54,11139929,-795,0,1708671088,13040.196335099994,67.96270619999996,54324.36668832 2024-02-23,06:51:30.000,54,11139942,-795,0,1708671089,13040.18286247999,67.97680445999868,54324.40861104 2024-02-23,06:51:31.000,54,11139954,-795,0,1708671090,13040.230016649999,67.9556570700006,54324.51341784 2024-02-23,06:51:32.000,54,11139962,-795,0,1708671091,13040.155917239994,67.96975532999932,54324.48546936 2024-02-23,06:51:33.000,54,11139952,-795,0,1708671092,13040.22328033999,67.94155881000188,54324.47149512001 2024-02-23,06:51:34.000,54,11139945,-795,0,1708671093,13040.24348926999,67.9204114200038,54324.63219888 2024-02-23,06:51:35.000,54,11139935,-795,0,1708671094,13040.26369819999,67.91336229000444,54324.6042504 2024-02-23,06:51:36.000,54,11139968,-795,0,1708671095,13040.230016649999,67.94155881000188,54324.548353440005 2024-02-23,06:51:37.000,54,11139912,-795,0,1708671096,13040.176126169994,67.91336229000444,54324.40162392001 2024-02-23,06:51:38.000,54,11139907,-795,0,1708671097,13040.216544029994,67.94155881000188,54324.45752088 2024-02-23,06:51:39.000,54,11139883,-795,0,1708671098,13040.24348926999,67.90631315999781,54324.56232768001 2024-02-23,06:51:40.000,54,11139953,-795,0,1708671099,13040.216544029994,67.9204114200038,54324.52040496001 2024-02-23,06:51:41.000,54,11139931,-795,0,1708671100,13040.048136279998,67.92746055000316,54324.37367544001 2024-02-23,06:51:42.000,54,11139909,-795,0,1708671101,13040.236752959994,67.91336229000444,54324.52040496001 2024-02-23,06:51:43.000,54,11139920,-795,0,1708671102,13040.176126169994,67.86401838000165,54324.34572696 2024-02-23,06:51:44.000,54,11139882,-795,0,1708671103,13040.216544029994,67.83582186000422,54324.37367544001 2024-02-23,06:51:45.000,54,11139935,-795,0,1708671104,13040.26369819999,67.86401838000165,54324.44354664001 2024-02-23,06:51:46.000,54,11139926,-795,0,1708671105,13040.176126169994,67.8076253399995,54324.33873984 2024-02-23,06:51:47.000,54,11139934,-795,0,1708671106,13040.230016649999,67.84992012000293,54324.49245648001 2024-02-23,06:51:48.000,54,11139974,-795,0,1708671107,13040.149180929999,67.84287099000358,54324.40162392001 2024-02-23,06:51:49.000,54,11139909,-795,0,1708671108,13040.088554139998,67.82172359999822,54324.3597012 2024-02-23,06:51:50.000,54,11139923,-795,0,1708671109,13040.18286247999,67.80057621000014,54324.56232768001 2024-02-23,06:51:51.000,54,11139917,-795,0,1708671110,13040.176126169994,67.8076253399995,54324.52040496001 2024-02-23,06:51:52.000,54,11139907,-795,0,1708671111,13040.128971999999,67.78647795000143,54324.44354664001 2024-02-23,06:51:53.000,54,11139921,-795,0,1708671112,13040.081817829989,67.77237969000271,54324.31777848 2024-02-23,06:51:54.000,54,11139936,-795,0,1708671113,13040.108763069999,67.76533056000335,54324.380662560005 2024-02-23,06:51:55.000,54,11139968,-795,0,1708671114,13040.169389859999,67.77942882000207,54324.50643072 2024-02-23,06:51:56.000,54,11139893,-795,0,1708671115,13040.142444619989,67.77942882000207,54324.52739208 2024-02-23,06:51:57.000,54,11139918,-795,0,1708671116,13040.135708309994,67.80057621000014,54324.51341784 2024-02-23,06:51:58.000,54,11139954,-795,0,1708671117,13040.128971999999,67.73713403999864,54324.464508 2024-02-23,06:51:59.000,54,11139872,-795,0,1708671118,13040.176126169994,67.76533056000335,54324.61123752001 2024-02-23,06:52:00.000,54,11139887,-795,0,1708671119,13040.149180929999,67.77237969000271,54324.52040496001 2024-02-23,06:52:01.000,54,11139915,-795,0,1708671120,13040.122235689989,67.77237969000271,54324.50643072 2024-02-23,06:52:02.000,54,11139969,-795,0,1708671121,13040.081817829989,67.78647795000143,54324.429572400004 2024-02-23,06:52:03.000,54,11139918,-795,0,1708671122,13040.075081519994,67.78647795000143,54324.42258528001 2024-02-23,06:52:04.000,54,11139907,-795,0,1708671123,13040.021191039988,67.76533056000335,54324.30380424001 2024-02-23,06:52:05.000,54,11139902,-795,0,1708671124,13040.162653549989,67.8076253399995,54324.63918600001 2024-02-23,06:52:06.000,54,11139945,-795,0,1708671125,13040.108763069999,67.79352708000079,54324.667134480005 2024-02-23,06:52:07.000,54,11139917,-795,0,1708671126,13040.115499379994,67.80057621000014,54324.56232768001 2024-02-23,06:52:08.000,54,11139900,-795,0,1708671127,13040.068345209998,67.75828143000399,54324.42258528001 2024-02-23,06:52:09.000,54,11139910,-795,0,1708671128,13040.108763069999,67.75828143000399,54324.40861104 2024-02-23,06:52:10.000,54,11139982,-795,0,1708671129,13040.102026759989,67.76533056000335,54324.51341784 2024-02-23,06:52:11.000,54,11139979,-795,0,1708671130,13040.048136279998,67.77237969000271,54324.429572400004 2024-02-23,06:52:12.000,54,11139915,-795,0,1708671131,13040.108763069999,67.77942882000207,54324.464508 2024-02-23,06:52:13.000,54,11139921,-795,0,1708671132,13040.128971999999,67.75123230000463,54324.61123752001 2024-02-23,06:52:14.000,54,11139904,-795,0,1708671133,13040.155917239994,67.75828143000399,54324.716044320005 2024-02-23,06:52:15.000,54,11139925,-795,0,1708671134,13040.189598789999,67.75828143000399,54324.716044320005 2024-02-23,06:52:16.000,54,11139919,-795,0,1708671135,13040.155917239994,67.76533056000335,54324.63219888 2024-02-23,06:52:17.000,54,11139920,-795,0,1708671136,13040.149180929999,67.77237969000271,54324.52739208 2024-02-23,06:52:18.000,54,11139901,-795,0,1708671137,13040.155917239994,67.744183169998,54324.464508 2024-02-23,06:52:19.000,54,11139932,-795,0,1708671138,13040.169389859999,67.76533056000335,54324.63918600001 2024-02-23,06:52:20.000,54,11139892,-795,0,1708671139,13040.196335099994,67.71598665000056,54324.70905720001 2024-02-23,06:52:21.000,54,11139956,-795,0,1708671140,13040.155917239994,67.69483926000248,54324.63918600001 2024-02-23,06:52:22.000,54,11139951,-795,0,1708671141,13040.189598789999,67.77237969000271,54324.68110872 2024-02-23,06:52:23.000,54,11139893,-795,0,1708671142,13040.102026759989,67.77237969000271,54324.39463680001 2024-02-23,06:52:24.000,54,11139925,-795,0,1708671143,13040.115499379994,67.73008490999928,54324.41559816 2024-02-23,06:52:25.000,54,11139864,-795,0,1708671144,13040.108763069999,67.76533056000335,54324.44354664001 2024-02-23,06:52:26.000,54,11139941,-795,0,1708671145,13040.142444619989,67.76533056000335,54324.499443600005 2024-02-23,06:52:27.000,54,11140005,-795,0,1708671146,13040.122235689989,67.744183169998,54324.51341784 2024-02-23,06:52:28.000,54,11139968,-795,0,1708671147,13040.054872589993,67.73008490999928,54324.40162392001 2024-02-23,06:52:29.000,54,11139926,-795,0,1708671148,13040.128971999999,67.73713403999864,54324.548353440005 2024-02-23,06:52:30.000,54,11139946,-795,0,1708671149,13040.155917239994,67.68779013000312,54324.59027616001 2024-02-23,06:52:31.000,54,11139895,-795,0,1708671150,13040.162653549989,67.77942882000207,54324.55534056 2024-02-23,06:52:32.000,54,11139877,-795,0,1708671151,13040.169389859999,67.71598665000056,54324.5343792 2024-02-23,06:52:33.000,54,11139946,-795,0,1708671152,13040.088554139998,67.71598665000056,54324.380662560005 2024-02-23,06:52:34.000,54,11139846,-795,0,1708671153,13040.081817829989,67.71598665000056,54324.31777848 2024-02-23,06:52:35.000,54,11139946,-795,0,1708671154,13040.122235689989,67.75828143000399,54324.45752088 2024-02-23,06:52:36.000,54,11139904,-795,0,1708671155,13040.162653549989,67.75123230000463,54324.56931480001 2024-02-23,06:52:37.000,54,11139947,-795,0,1708671156,13040.142444619989,67.73713403999864,54324.597263280004 2024-02-23,06:52:38.000,54,11139957,-795,0,1708671157,13040.196335099994,67.70188839000184,54324.58328904 2024-02-23,06:52:39.000,54,11139845,-795,0,1708671158,13040.108763069999,67.73713403999864,54324.36668832 2024-02-23,06:52:40.000,54,11139906,-795,0,1708671159,13040.135708309994,67.75828143000399,54324.39463680001 2024-02-23,06:52:41.000,54,11139886,-795,0,1708671160,13040.122235689989,67.72303577999992,54324.42258528001 2024-02-23,06:52:42.000,54,11139952,-795,0,1708671161,13040.021191039988,67.7089375200012,54324.1500876 2024-02-23,06:52:43.000,54,11139886,-795,0,1708671162,13040.054872589993,67.69483926000248,54324.33873984 2024-02-23,06:52:44.000,54,11139944,-795,0,1708671163,13040.149180929999,67.73008490999928,54324.54136632001 2024-02-23,06:52:45.000,54,11139939,-795,0,1708671164,13040.169389859999,67.6736918700044,54324.5343792 2024-02-23,06:52:46.000,54,11139957,-795,0,1708671165,13040.122235689989,67.73713403999864,54324.47149512001 2024-02-23,06:52:47.000,54,11139903,-795,0,1708671166,13040.102026759989,67.71598665000056,54324.29681712 2024-02-23,06:52:48.000,54,11139911,-795,0,1708671167,13040.102026759989,67.7089375200012,54324.36668832 2024-02-23,06:52:49.000,54,11139943,-795,0,1708671168,13040.115499379994,67.7089375200012,54324.429572400004 2024-02-23,06:52:50.000,54,11139948,-795,0,1708671169,13040.122235689989,67.73713403999864,54324.43655952 2024-02-23,06:52:51.000,54,11139939,-795,0,1708671170,13040.128971999999,67.69483926000248,54324.34572696 2024-02-23,06:52:52.000,54,11139934,-795,0,1708671171,13040.108763069999,67.71598665000056,54324.39463680001 2024-02-23,06:52:53.000,54,11139937,-795,0,1708671172,13040.014454729993,67.73008490999928,54324.24092016 2024-02-23,06:52:54.000,54,11139902,-795,0,1708671173,13040.155917239994,67.73713403999864,54324.52040496001 2024-02-23,06:52:55.000,54,11139966,-795,0,1708671174,13040.155917239994,67.68779013000312,54324.331752720005 2024-02-23,06:52:56.000,54,11139865,-795,0,1708671175,13040.122235689989,67.73008490999928,54324.35271408001 2024-02-23,06:52:57.000,54,11139935,-795,0,1708671176,13040.216544029994,67.69483926000248,54324.54136632001 2024-02-23,06:52:58.000,54,11139927,-795,0,1708671177,13040.20307140999,67.7089375200012,54324.56232768001 2024-02-23,06:52:59.000,54,11139969,-795,0,1708671178,13040.176126169994,67.72303577999992,54324.40162392001 2024-02-23,06:53:00.000,54,11139955,-795,0,1708671179,13040.128971999999,67.71598665000056,54324.450533760006 2024-02-23,06:53:01.000,54,11139936,-795,0,1708671180,13040.277170819994,67.66664273999777,54324.57630192 2024-02-23,06:53:02.000,54,11139915,-795,0,1708671181,13040.209807719999,67.71598665000056,54324.45752088 2024-02-23,06:53:03.000,54,11139910,-795,0,1708671182,13040.189598789999,67.68074100000376,54324.32476560001 2024-02-23,06:53:04.000,54,11139890,-795,0,1708671183,13040.196335099994,67.69483926000248,54324.38764968 2024-02-23,06:53:05.000,54,11139919,-795,0,1708671184,13040.162653549989,67.68074100000376,54324.44354664001 2024-02-23,06:53:06.000,54,11139938,-795,0,1708671185,13040.142444619989,67.71598665000056,54324.43655952 2024-02-23,06:53:07.000,54,11139934,-795,0,1708671186,13040.095290449994,67.70188839000184,54324.29681712 2024-02-23,06:53:08.000,54,11139932,-795,0,1708671187,13040.068345209998,67.73008490999928,54324.33873984 2024-02-23,06:53:09.000,54,11139944,-795,0,1708671188,13040.169389859999,67.71598665000056,54324.499443600005 2024-02-23,06:53:10.000,54,11139924,-795,0,1708671189,13040.196335099994,67.73713403999864,54324.499443600005 2024-02-23,06:53:11.000,54,11139908,-795,0,1708671190,13040.209807719999,67.744183169998,54324.548353440005 2024-02-23,06:53:12.000,54,11139901,-795,0,1708671191,13040.155917239994,67.75123230000463,54324.47149512001 2024-02-23,06:53:13.000,54,11139922,-795,0,1708671192,13040.102026759989,67.72303577999992,54324.3597012 2024-02-23,06:53:14.000,54,11139957,-795,0,1708671193,13040.108763069999,67.7089375200012,54324.38764968 2024-02-23,06:53:15.000,54,11139949,-795,0,1708671194,13040.236752959994,67.744183169998,54324.47149512001 2024-02-23,06:53:16.000,54,11139934,-795,0,1708671195,13040.236752959994,67.75123230000463,54324.54136632001 2024-02-23,06:53:17.000,54,11139922,-795,0,1708671196,13040.189598789999,67.75828143000399,54324.42258528001 2024-02-23,06:53:18.000,54,11139955,-795,0,1708671197,13040.169389859999,67.75828143000399,54324.36668832 2024-02-23,06:53:19.000,54,11139887,-795,0,1708671198,13040.236752959994,67.76533056000335,54324.5343792 2024-02-23,06:53:20.000,54,11139915,-795,0,1708671199,13040.196335099994,67.75828143000399,54324.499443600005 2024-02-23,06:53:21.000,54,11139928,-755,0,1708671200,13040.230016649999,67.76533056000335,54324.47848224 2024-02-23,06:53:22.000,54,11139910,-795,0,1708671201,13040.122235689989,67.71598665000056,54324.14310048 2024-02-23,06:53:23.000,54,11139937,-795,0,1708671202,13040.236752959994,67.76533056000335,54324.45752088 2024-02-23,06:53:24.000,54,11139900,-795,0,1708671203,13040.142444619989,67.75123230000463,54324.24092016 2024-02-23,06:53:25.000,54,11139961,-795,0,1708671204,13040.230016649999,67.77237969000271,54324.464508 2024-02-23,06:53:26.000,54,11139868,-795,0,1708671205,13040.256961889994,67.77237969000271,54324.44354664001 2024-02-23,06:53:27.000,54,11139925,-795,0,1708671206,13040.27043451,67.80057621000014,54324.548353440005 2024-02-23,06:53:28.000,54,11139943,-795,0,1708671207,13040.236752959994,67.77942882000207,54324.548353440005 2024-02-23,06:53:29.000,54,11139926,-795,0,1708671208,13040.230016649999,67.8076253399995,54324.45752088 2024-02-23,06:53:30.000,54,11139954,-795,0,1708671209,13040.209807719999,67.78647795000143,54324.38764968 2024-02-23,06:53:31.000,54,11139918,-795,0,1708671210,13040.26369819999,67.77237969000271,54324.5343792 2024-02-23,06:53:32.000,54,11139953,-795,0,1708671211,13040.236752959994,67.82877273000486,54324.429572400004 2024-02-23,06:53:33.000,54,11139931,-795,0,1708671212,13040.189598789999,67.81467446999886,54324.26886864 2024-02-23,06:53:34.000,54,11139914,-795,0,1708671213,13040.29064344,67.81467446999886,54324.56931480001 2024-02-23,06:53:35.000,54,11139900,-795,0,1708671214,13040.32432498999,67.82877273000486,54324.64617312 2024-02-23,06:53:36.000,54,11139903,-795,0,1708671215,13040.209807719999,67.81467446999886,54324.261881520004 2024-02-23,06:53:37.000,54,11139967,-795,0,1708671216,13040.317588679995,67.82877273000486,54324.64617312 2024-02-23,06:53:38.000,54,11139926,-795,0,1708671217,13040.337797609995,67.84287099000358,54324.65316024 2024-02-23,06:53:39.000,54,11139936,-795,0,1708671218,13040.277170819994,67.84992012000293,54324.464508 2024-02-23,06:53:40.000,54,11139922,-795,0,1708671219,13040.26369819999,67.82877273000486,54324.49245648001 2024-02-23,06:53:41.000,54,11139945,-795,0,1708671220,13040.37147916,67.81467446999886,54324.6741216 2024-02-23,06:53:42.000,54,11139972,-795,0,1708671221,13040.37147916,67.81467446999886,54324.62521176 2024-02-23,06:53:43.000,54,11139898,-795,0,1708671222,13040.135708309994,67.87106751000101,54324.33873984 2024-02-23,06:53:44.000,54,11139871,-795,0,1708671223,13040.256961889994,67.8076253399995,54324.29681712 2024-02-23,06:53:45.000,54,11139966,-795,0,1708671224,13040.30411605999,67.82877273000486,54324.47149512001 2024-02-23,06:53:46.000,54,11139913,-795,0,1708671225,13040.35127023,67.83582186000422,54324.44354664001 2024-02-23,06:53:47.000,54,11139921,-795,0,1708671226,13040.297379749994,67.83582186000422,54324.35271408001 2024-02-23,06:53:48.000,54,11139915,-795,0,1708671227,13040.277170819994,67.79352708000079,54324.3597012 2024-02-23,06:53:49.000,54,11139959,-795,0,1708671228,13040.398424399995,67.79352708000079,54324.548353440005 2024-02-23,06:53:50.000,54,11139924,-795,0,1708671229,13040.378215469995,67.79352708000079,54324.52739208 2024-02-23,06:53:51.000,54,11139876,-795,0,1708671230,13040.41189702,67.81467446999886,54324.51341784 2024-02-23,06:53:52.000,54,11139953,-795,0,1708671231,13040.358006539995,67.77942882000207,54324.48546936 2024-02-23,06:53:53.000,54,11139928,-795,0,1708671232,13040.31085237,67.77237969000271,54324.28983 2024-02-23,06:53:54.000,54,11139983,-795,0,1708671233,13040.297379749994,67.77942882000207,54324.37367544001 2024-02-23,06:53:55.000,54,11139956,-795,0,1708671234,13040.337797609995,67.77942882000207,54324.44354664001 2024-02-23,06:53:56.000,54,11139961,-795,0,1708671235,13040.36474284999,67.77237969000271,54324.51341784 2024-02-23,06:53:57.000,54,11139927,-795,0,1708671236,13040.32432498999,67.77942882000207,54324.43655952 2024-02-23,06:53:58.000,54,11139973,-795,0,1708671237,13040.36474284999,67.744183169998,54324.37367544001 2024-02-23,06:53:59.000,54,11139896,-795,0,1708671238,13040.38495177999,67.78647795000143,54324.5343792 2024-02-23,06:54:00.000,54,11139897,-795,0,1708671239,13040.39168809,67.77237969000271,54324.45752088 2024-02-23,06:54:01.000,54,11139949,-795,0,1708671240,13040.358006539995,67.79352708000079,54324.48546936 2024-02-23,06:54:02.000,54,11139915,-795,0,1708671241,13040.34453391999,67.77942882000207,54324.40162392001 2024-02-23,06:54:03.000,54,11139941,-795,0,1708671242,13040.277170819994,67.75123230000463,54324.3597012 2024-02-23,06:54:04.000,54,11139938,-795,0,1708671243,13040.230016649999,67.77942882000207,54324.29681712 2024-02-23,06:54:05.000,54,11139931,-795,0,1708671244,13040.358006539995,67.87106751000101,54324.43655952 2024-02-23,06:54:06.000,54,11139951,-795,0,1708671245,13040.29064344,67.84287099000358,54324.44354664001 2024-02-23,06:54:07.000,54,11139951,-795,0,1708671246,13040.196335099994,67.8569692500023,54324.26886864 2024-02-23,06:54:08.000,54,11139907,-795,0,1708671247,13040.075081519994,67.744183169998,54324.03829368001 2024-02-23,06:54:09.000,54,11139862,-795,0,1708671248,13040.18286247999,67.5609057900001,54324.045280800005 2024-02-23,06:54:10.000,54,11139969,-795,0,1708671249,13040.358006539995,67.51861101000395,54324.26886864 2024-02-23,06:54:11.000,54,11139954,-795,0,1708671250,13040.49273274,67.57500404999882,54324.36668832 2024-02-23,06:54:12.000,54,11139942,-795,0,1708671251,13040.438842259995,67.65254447999905,54324.380662560005 2024-02-23,06:54:13.000,54,11139934,-795,0,1708671252,13040.45231488,67.65254447999905,54324.464508 2024-02-23,06:54:14.000,54,11139934,-795,0,1708671253,13040.47252381,67.68779013000312,54324.55534056 2024-02-23,06:54:15.000,54,11139877,-795,0,1708671254,13040.46578749999,67.69483926000248,54324.61123752001 2024-02-23,06:54:16.000,54,11139916,-795,0,1708671255,13040.41189702,67.71598665000056,54324.47149512001 2024-02-23,06:54:17.000,54,11139954,-795,0,1708671256,13040.45231488,67.73713403999864,54324.65316024 2024-02-23,06:54:18.000,54,11139996,-795,0,1708671257,13040.43210595,67.75828143000399,54324.52739208 2024-02-23,06:54:19.000,54,11139975,-795,0,1708671258,13040.358006539995,67.7089375200012,54324.47149512001 2024-02-23,06:54:20.000,54,11139946,-795,0,1708671259,13040.43210595,67.744183169998,54324.69508296 2024-02-23,06:54:21.000,54,11139947,-795,0,1708671260,13040.47252381,67.68779013000312,54324.70207008 2024-02-23,06:54:22.000,54,11139956,-795,0,1708671261,13040.46578749999,67.71598665000056,54324.69508296 2024-02-23,06:54:23.000,54,11139947,-795,0,1708671262,13040.459051189995,67.72303577999992,54324.548353440005 2024-02-23,06:54:24.000,54,11139889,-795,0,1708671263,13040.438842259995,67.75828143000399,54324.50643072 2024-02-23,06:54:25.000,54,11139978,-795,0,1708671264,13040.47252381,67.71598665000056,54324.548353440005 2024-02-23,06:54:26.000,54,11139958,-795,0,1708671265,13040.45231488,67.78647795000143,54324.51341784 2024-02-23,06:54:27.000,54,11139926,-795,0,1708671266,13040.34453391999,67.73713403999864,54324.37367544001 2024-02-23,06:54:28.000,54,11139945,-795,0,1708671267,13040.38495177999,67.78647795000143,54324.38764968 2024-02-23,06:54:29.000,54,11139949,-795,0,1708671268,13040.48599642999,67.75828143000399,54324.54136632001 2024-02-23,06:54:30.000,54,11139904,-795,0,1708671269,13040.459051189995,67.76533056000335,54324.47848224 2024-02-23,06:54:31.000,54,11139915,-795,0,1708671270,13040.55335953,67.73008490999928,54324.47848224 2024-02-23,06:54:32.000,54,11139887,-795,0,1708671271,13040.46578749999,67.80057621000014,54324.44354664001 2024-02-23,06:54:33.000,54,11139947,-795,0,1708671272,13040.48599642999,67.77237969000271,54324.30380424001 2024-02-23,06:54:34.000,54,11139919,-795,0,1708671273,13040.49273274,67.81467446999886,54324.32476560001 2024-02-23,06:54:35.000,54,11139937,-795,0,1708671274,13040.54662321999,67.76533056000335,54324.49245648001 2024-02-23,06:54:36.000,54,11139880,-795,0,1708671275,13040.519677979995,67.77237969000271,54324.52739208 2024-02-23,06:54:37.000,54,11139917,-795,0,1708671276,13040.50620535999,67.73008490999928,54324.45752088 2024-02-23,06:54:38.000,54,11139969,-795,0,1708671277,13040.5331506,67.76533056000335,54324.31777848 2024-02-23,06:54:39.000,54,11139919,-795,0,1708671278,13040.560095839995,67.78647795000143,54324.48546936 2024-02-23,06:54:40.000,54,11139906,-795,0,1708671279,13040.5331506,67.81467446999886,54324.47848224 2024-02-23,06:54:41.000,54,11139929,-795,0,1708671280,13040.51294167,67.75123230000463,54324.31777848 2024-02-23,06:54:42.000,54,11139921,-795,0,1708671281,13040.539886909995,67.79352708000079,54324.380662560005 2024-02-23,06:54:43.000,54,11139953,-795,0,1708671282,13040.50620535999,67.79352708000079,54324.34572696 2024-02-23,06:54:44.000,54,11139936,-795,0,1708671283,13040.45231488,67.83582186000422,54324.34572696 2024-02-23,06:54:45.000,54,11139914,-795,0,1708671284,13040.54662321999,67.77942882000207,54324.54136632001 2024-02-23,06:54:46.000,54,11139934,-795,0,1708671285,13040.57356846,67.83582186000422,54324.56232768001 2024-02-23,06:54:47.000,54,11139934,-795,0,1708671286,13040.54662321999,67.80057621000014,54324.39463680001 2024-02-23,06:54:48.000,54,11139857,-795,0,1708671287,13040.539886909995,67.84287099000358,54324.48546936 2024-02-23,06:54:49.000,54,11139897,-795,0,1708671288,13040.54662321999,67.81467446999886,54324.6042504 2024-02-23,06:54:50.000,54,11139949,-795,0,1708671289,13040.519677979995,67.84992012000293,54324.59027616001 2024-02-23,06:54:51.000,54,11139924,-795,0,1708671290,13040.499469049995,67.84992012000293,54324.56931480001 2024-02-23,06:54:52.000,54,11139896,-795,0,1708671291,13040.47252381,67.8569692500023,54324.49245648001 2024-02-23,06:54:53.000,54,11139971,-795,0,1708671292,13040.5331506,67.84287099000358,54324.45752088 2024-02-23,06:54:54.000,54,11139930,-795,0,1708671293,13040.52641428999,67.81467446999886,54324.26886864 2024-02-23,06:54:55.000,54,11139891,-795,0,1708671294,13040.63419525,67.89221489999909,54324.63918600001 2024-02-23,06:54:56.000,54,11139881,-795,0,1708671295,13040.60725000999,67.90631315999781,54324.61123752001 2024-02-23,06:54:57.000,54,11139940,-795,0,1708671296,13040.667876799991,67.92746055000316,54324.68110872 2024-02-23,06:54:58.000,54,11139983,-795,0,1708671297,13040.640931559996,67.96270619999996,54324.56232768001 2024-02-23,06:54:59.000,54,11139938,-795,0,1708671298,13040.58704107999,67.94860794000124,54324.47848224 2024-02-23,06:55:00.000,54,11139896,-795,0,1708671299,13040.640931559996,67.94860794000124,54324.56232768001 2024-02-23,06:55:01.000,54,11139980,-795,0,1708671300,13040.715030970001,67.93450968000252,54324.77194128 2024-02-23,06:55:02.000,54,11139909,-795,0,1708671301,13040.708294659991,67.94155881000188,54324.68110872 2024-02-23,06:55:03.000,54,11139920,-795,0,1708671302,13040.62745893999,67.92746055000316,54324.44354664001 2024-02-23,06:55:04.000,54,11139901,-795,0,1708671303,13040.681349419996,67.91336229000444,54324.55534056 2024-02-23,06:55:05.000,54,11139935,-795,0,1708671304,13040.667876799991,67.9204114200038,54324.56931480001 2024-02-23,06:55:06.000,54,11139903,-795,0,1708671305,13040.63419525,67.9556570700006,54324.48546936 2024-02-23,06:55:07.000,54,11139928,-795,0,1708671306,13040.560095839995,67.9204114200038,54324.3597012 2024-02-23,06:55:08.000,54,11139903,-795,0,1708671307,13040.61398632,67.94860794000124,54324.40861104 2024-02-23,06:55:09.000,54,11139940,-795,0,1708671308,13040.708294659991,67.94155881000188,54324.59027616001 2024-02-23,06:55:10.000,54,11139937,-795,0,1708671309,13040.67461311,67.97680445999868,54324.63918600001 2024-02-23,06:55:11.000,54,11139935,-795,0,1708671310,13040.701558349996,67.9556570700006,54324.59027616001 2024-02-23,06:55:12.000,54,11139877,-795,0,1708671311,13040.65440418,67.9556570700006,54324.56232768001 2024-02-23,06:55:13.000,54,11139914,-795,0,1708671312,13040.60725000999,67.96270619999996,54324.34572696 2024-02-23,06:55:14.000,54,11139894,-795,0,1708671313,13040.580304769996,67.97680445999868,54324.3597012 2024-02-23,06:55:15.000,54,11139959,-795,0,1708671314,13040.647667869991,67.94155881000188,54324.47848224 2024-02-23,06:55:16.000,54,11139925,-795,0,1708671315,13040.667876799991,67.94860794000124,54324.499443600005 2024-02-23,06:55:17.000,54,11139945,-795,0,1708671316,13040.667876799991,67.96270619999996,54324.51341784 2024-02-23,06:55:18.000,54,11139939,-795,0,1708671317,13040.661140489996,67.98385358999803,54324.37367544001 2024-02-23,06:55:19.000,54,11139857,-795,0,1708671318,13040.715030970001,67.97680445999868,54324.51341784 2024-02-23,06:55:20.000,54,11139877,-795,0,1708671319,13040.69482204,68.00500098000339,54324.41559816 2024-02-23,06:55:21.000,54,11139969,-795,0,1708671320,13040.735239900001,67.97680445999868,54324.429572400004 2024-02-23,06:55:22.000,54,11139917,-795,0,1708671321,13040.65440418,67.97680445999868,54324.30380424001 2024-02-23,06:55:23.000,54,11139965,-795,0,1708671322,13040.640931559996,67.98385358999803,54324.261881520004 2024-02-23,06:55:24.000,54,11139942,-795,0,1708671323,13040.58704107999,67.98385358999803,54324.29681712 2024-02-23,06:55:25.000,54,11139878,-795,0,1708671324,13040.728503589991,67.96270619999996,54324.48546936 2024-02-23,06:55:26.000,54,11139917,-795,0,1708671325,13040.688085729991,67.98385358999803,54324.49245648001 2024-02-23,06:55:27.000,54,11139940,-795,0,1708671326,13040.681349419996,67.96270619999996,54324.31079136 2024-02-23,06:55:28.000,54,11139938,-795,0,1708671327,13040.67461311,67.99795185000403,54324.380662560005 2024-02-23,06:55:29.000,54,11139898,-795,0,1708671328,13040.61398632,67.93450968000252,54324.14310048 2024-02-23,06:55:30.000,54,11139914,-795,0,1708671329,13040.667876799991,67.98385358999803,54324.3597012 2024-02-23,06:55:31.000,54,11139887,-795,0,1708671330,13040.647667869991,67.97680445999868,54324.30380424001 2024-02-23,06:55:32.000,54,11139920,-795,0,1708671331,13040.661140489996,68.01205011000275,54324.25489440001 2024-02-23,06:55:33.000,54,11139953,-795,0,1708671332,13040.69482204,67.98385358999803,54324.33873984 2024-02-23,06:55:34.000,54,11139900,-795,0,1708671333,13040.667876799991,67.99090272000467,54324.24790728 2024-02-23,06:55:35.000,54,11139868,-795,0,1708671334,13040.721767279996,68.00500098000339,54324.42258528001 2024-02-23,06:55:36.000,54,11139880,-795,0,1708671335,13040.65440418,67.98385358999803,54324.331752720005 2024-02-23,06:55:37.000,54,11139976,-795,0,1708671336,13040.681349419996,67.99795185000403,54324.331752720005 2024-02-23,06:55:38.000,54,11139943,-795,0,1708671337,13040.60725000999,67.98385358999803,54324.23393304001 2024-02-23,06:55:39.000,54,11139919,-795,0,1708671338,13040.51294167,68.02614837000147,54323.98938384001 2024-02-23,06:55:40.000,54,11139978,-795,0,1708671339,13040.640931559996,68.03319750000082,54324.26886864 2024-02-23,06:55:41.000,54,11139919,-795,0,1708671340,13040.69482204,68.0543448899989,54324.331752720005 2024-02-23,06:55:42.000,54,11139871,-795,0,1708671341,13040.647667869991,68.10368880000169,54324.28983 2024-02-23,06:55:43.000,54,11139901,-715,0,1708671342,13040.580304769996,68.10368880000169,54324.1500876 2024-02-23,06:55:44.000,54,11139897,-795,0,1708671343,13040.51294167,68.02614837000147,54324.0802164 2024-02-23,06:55:45.000,54,11139936,-795,0,1708671344,13040.519677979995,67.99090272000467,54324.01733232001 2024-02-23,06:55:46.000,54,11139944,-795,0,1708671345,13040.539886909995,67.97680445999868,54324.17104896 2024-02-23,06:55:47.000,54,11139902,-795,0,1708671346,13040.54662321999,67.98385358999803,54324.20598456001 2024-02-23,06:55:48.000,54,11139932,-795,0,1708671347,13040.58704107999,68.01205011000275,54324.34572696 2024-02-23,06:55:49.000,54,11139900,-795,0,1708671348,13040.688085729991,68.00500098000339,54324.44354664001 2024-02-23,06:55:50.000,54,11139878,-795,0,1708671349,13040.715030970001,68.03319750000082,54324.49245648001 2024-02-23,06:55:51.000,54,11139940,-795,0,1708671350,13040.640931559996,68.02614837000147,54324.36668832 2024-02-23,06:55:52.000,54,11139882,-795,0,1708671351,13040.62745893999,68.04729575999954,54324.40861104 2024-02-23,06:55:53.000,54,11139915,-795,0,1708671352,13040.58704107999,68.0543448899989,54324.25489440001 2024-02-23,06:55:54.000,54,11139941,-795,0,1708671353,13040.58704107999,68.04024663000018,54324.24790728 2024-02-23,06:55:55.000,54,11139972,-795,0,1708671354,13040.63419525,68.02614837000147,54324.31777848 2024-02-23,06:55:56.000,54,11139938,-795,0,1708671355,13040.61398632,68.06139401999826,54324.41559816 2024-02-23,06:55:57.000,54,11139913,-795,0,1708671356,13040.61398632,68.02614837000147,54324.29681712 2024-02-23,06:55:58.000,54,11139910,-795,0,1708671357,13040.580304769996,68.0190992400021,54324.26886864 2024-02-23,06:55:59.000,54,11139858,-795,0,1708671358,13040.681349419996,68.08254141000361,54324.37367544001 2024-02-23,06:56:00.000,54,11139883,-795,0,1708671359,13040.640931559996,68.02614837000147,54324.261881520004 2024-02-23,06:56:01.000,54,11139939,-795,0,1708671360,13040.62745893999,68.00500098000339,54324.22694592001 2024-02-23,06:56:02.000,54,11139949,-795,0,1708671361,13040.499469049995,67.94155881000188,54323.80073160001 2024-02-23,06:56:03.000,54,11139929,-795,0,1708671362,13040.620722629996,67.91336229000444,54324.045280800005 2024-02-23,06:56:04.000,54,11139948,-795,0,1708671363,13040.61398632,67.82172359999822,54323.947461120006 2024-02-23,06:56:05.000,54,11139927,-795,0,1708671364,13040.809339309992,67.61729883000226,54324.045280800005 2024-02-23,06:56:06.000,54,11139903,-795,0,1708671365,13040.930592889992,67.41992318999837,54323.91252552 2024-02-23,06:56:07.000,54,11139888,-795,0,1708671366,13040.984483369997,67.49041448999924,54323.612079360006 2024-02-23,06:56:08.000,54,11139896,-795,0,1708671367,13040.822811929997,67.76533056000335,54323.66797632 2024-02-23,06:56:09.000,54,11139951,-795,0,1708671368,13040.65440418,68.04024663000018,54323.758808880004 2024-02-23,06:56:10.000,54,11139950,-795,0,1708671369,13040.600513699996,68.1671309700032,54323.96842248001 2024-02-23,06:56:11.000,54,11139960,-795,0,1708671370,13040.5331506,68.1671309700032,54323.98239672 2024-02-23,06:56:12.000,54,11139858,-795,0,1708671371,13040.56683214999,68.13188531999913,54324.045280800005 2024-02-23,06:56:13.000,54,11139986,-795,0,1708671372,13040.58704107999,68.13188531999913,54324.115152000006 2024-02-23,06:56:14.000,54,11139962,-795,0,1708671373,13040.61398632,68.02614837000147,54324.25489440001 2024-02-23,06:56:15.000,54,11139877,-795,0,1708671374,13040.539886909995,68.04729575999954,54324.05925504001 2024-02-23,06:56:16.000,54,11139915,-795,0,1708671375,13040.60725000999,68.01205011000275,54324.26886864 2024-02-23,06:56:17.000,54,11139973,-795,0,1708671376,13040.55335953,68.04024663000018,54324.261881520004 2024-02-23,06:56:18.000,54,11139919,-795,0,1708671377,13040.519677979995,68.0190992400021,54324.05925504001 2024-02-23,06:56:19.000,54,11139952,-795,0,1708671378,13040.539886909995,68.00500098000339,54324.0802164 2024-02-23,06:56:20.000,54,11139965,-795,0,1708671379,13040.55335953,68.0190992400021,54324.27585576001 2024-02-23,06:56:21.000,54,11139976,-795,0,1708671380,13040.580304769996,68.04729575999954,54324.34572696 2024-02-23,06:56:22.000,54,11139956,-795,0,1708671381,13040.59377739,68.02614837000147,54324.30380424001 2024-02-23,06:56:23.000,54,11139890,-795,0,1708671382,13040.5331506,67.99795185000403,54324.164061840005 2024-02-23,06:56:24.000,54,11139932,-795,0,1708671383,13040.57356846,68.00500098000339,54324.1500876 2024-02-23,06:56:25.000,54,11139930,-795,0,1708671384,13040.54662321999,68.04729575999954,54324.24790728 2024-02-23,06:56:26.000,54,11139937,-795,0,1708671385,13040.55335953,67.99795185000403,54324.24790728 2024-02-23,06:56:27.000,54,11139891,-795,0,1708671386,13040.45231488,68.03319750000082,54324.12213912 2024-02-23,06:56:28.000,54,11139906,-795,0,1708671387,13040.47252381,67.99090272000467,54324.20598456001 2024-02-23,06:56:29.000,54,11139946,-715,0,1708671388,13040.418633329995,68.02614837000147,54324.19201032 2024-02-23,06:56:30.000,54,11139936,-795,0,1708671389,13040.539886909995,67.99090272000467,54324.331752720005 2024-02-23,06:56:31.000,54,11139872,-795,0,1708671390,13040.560095839995,68.01205011000275,54324.34572696 2024-02-23,06:56:32.000,54,11139926,-795,0,1708671391,13040.51294167,68.01205011000275,54324.261881520004 2024-02-23,06:56:33.000,54,11139933,-795,0,1708671392,13040.45231488,68.0190992400021,54324.164061840005 2024-02-23,06:56:34.000,54,11139880,-795,0,1708671393,13040.39168809,68.00500098000339,54324.10816488001 2024-02-23,06:56:35.000,54,11139948,-795,0,1708671394,13040.438842259995,68.02614837000147,54324.24790728 2024-02-23,06:56:36.000,54,11139940,-795,0,1708671395,13040.44557856999,68.0543448899989,54324.27585576001 2024-02-23,06:56:37.000,54,11139962,-795,0,1708671396,13040.44557856999,68.0543448899989,54324.19899744 2024-02-23,06:56:38.000,54,11139942,-795,0,1708671397,13040.418633329995,68.06139401999826,54324.1500876 2024-02-23,06:56:39.000,54,11139854,-795,0,1708671398,13040.47252381,68.03319750000082,54324.24092016 2024-02-23,06:56:40.000,54,11139855,-795,0,1708671399,13040.45231488,68.0190992400021,54324.1500876 2024-02-23,06:56:41.000,54,11139945,-795,0,1708671400,13040.438842259995,68.00500098000339,54324.17803608 2024-02-23,06:56:42.000,54,11139935,-795,0,1708671401,13040.459051189995,68.0543448899989,54324.05925504001 2024-02-23,06:56:43.000,54,11139948,-795,0,1708671402,13040.41189702,68.04729575999954,54324.094190640004 2024-02-23,06:56:44.000,54,11139871,-795,0,1708671403,13040.44557856999,68.07549228000426,54324.2199588 2024-02-23,06:56:45.000,54,11139934,-795,0,1708671404,13040.459051189995,68.0543448899989,54324.22694592001 2024-02-23,06:56:46.000,54,11139951,-795,0,1708671405,13040.39168809,68.0190992400021,54324.18502320001 2024-02-23,06:56:47.000,54,11139875,-795,0,1708671406,13040.30411605999,67.99090272000467,54323.95444824 2024-02-23,06:56:48.000,54,11139923,-795,0,1708671407,13040.398424399995,68.01205011000275,54324.05925504001 2024-02-23,06:56:49.000,54,11139887,-795,0,1708671408,13040.41189702,68.0543448899989,54324.03829368001 2024-02-23,06:56:50.000,54,11139951,-795,0,1708671409,13040.43210595,68.04729575999954,54324.12912624 2024-02-23,06:56:51.000,54,11139943,-795,0,1708671410,13040.438842259995,68.06139401999826,54324.12213912 2024-02-23,06:56:52.000,54,11139929,-795,0,1708671411,13040.37147916,68.04729575999954,54324.12213912 2024-02-23,06:56:53.000,54,11139981,-795,0,1708671412,13040.45231488,68.02614837000147,54324.08720352001 2024-02-23,06:56:54.000,54,11139903,-795,0,1708671413,13040.48599642999,68.0190992400021,54324.261881520004 2024-02-23,06:56:55.000,54,11139911,-795,0,1708671414,13040.51294167,68.02614837000147,54324.18502320001 2024-02-23,06:56:56.000,54,11139910,-795,0,1708671415,13040.45231488,68.0190992400021,54324.12912624 2024-02-23,06:56:57.000,54,11139955,-795,0,1708671416,13040.418633329995,68.00500098000339,54323.95444824 2024-02-23,06:56:58.000,54,11139945,-795,0,1708671417,13040.46578749999,67.99090272000467,54323.996370960005 2024-02-23,06:56:59.000,54,11139945,-795,0,1708671418,13040.47252381,68.01205011000275,54324.1500876 2024-02-23,06:57:00.000,54,11139926,-795,0,1708671419,13040.459051189995,68.00500098000339,54324.05226792 2024-02-23,06:57:01.000,54,11139910,-795,0,1708671420,13040.519677979995,68.02614837000147,54324.19899744 2024-02-23,06:57:02.000,54,11139913,-795,0,1708671421,13040.499469049995,68.0190992400021,54324.2199588 2024-02-23,06:57:03.000,54,11139913,-795,0,1708671422,13040.46578749999,67.99090272000467,54324.0103452 2024-02-23,06:57:04.000,54,11139809,-795,0,1708671423,13040.48599642999,68.0190992400021,54324.05226792 2024-02-23,06:57:05.000,54,11139959,-795,0,1708671424,13040.378215469995,67.9556570700006,54323.88457704 2024-02-23,06:57:06.000,54,11139894,-795,0,1708671425,13040.34453391999,67.96975532999932,54323.828680080005 2024-02-23,06:57:07.000,54,11139941,-795,0,1708671426,13040.44557856999,68.00500098000339,54324.094190640004 2024-02-23,06:57:08.000,54,11139917,-795,0,1708671427,13040.337797609995,68.00500098000339,54323.96143536 2024-02-23,06:57:09.000,54,11139909,-795,0,1708671428,13040.49273274,67.99795185000403,54324.17104896 2024-02-23,06:57:10.000,54,11139908,-795,0,1708671429,13040.44557856999,67.99795185000403,54324.15707472001 2024-02-23,06:57:11.000,54,11139908,-795,0,1708671430,13040.459051189995,68.00500098000339,54324.1500876 2024-02-23,06:57:12.000,54,11139958,-795,0,1708671431,13040.40516070999,68.00500098000339,54324.08720352001 2024-02-23,06:57:13.000,54,11139918,-795,0,1708671432,13040.378215469995,67.96270619999996,54323.93348688 2024-02-23,06:57:14.000,54,11139959,-795,0,1708671433,13040.37147916,67.9556570700006,54323.95444824 2024-02-23,06:57:15.000,54,11139934,-795,0,1708671434,13040.44557856999,67.98385358999803,54324.08720352001 2024-02-23,06:57:16.000,54,11139914,-795,0,1708671435,13040.3310613,68.00500098000339,54324.00335808 2024-02-23,06:57:17.000,54,11139942,-795,0,1708671436,13040.36474284999,68.02614837000147,54324.0103452 2024-02-23,06:57:18.000,54,11139980,-795,0,1708671437,13040.3310613,67.98385358999803,54323.9754096 2024-02-23,06:57:19.000,54,11139947,-795,0,1708671438,13040.37147916,67.94155881000188,54324.08720352001 2024-02-23,06:57:20.000,54,11139922,-795,0,1708671439,13040.38495177999,68.00500098000339,54324.06624216001 2024-02-23,06:57:21.000,54,11139901,-795,0,1708671440,13040.37147916,67.99090272000467,54324.08720352001 2024-02-23,06:57:22.000,54,11139941,-795,0,1708671441,13040.22328033999,67.94860794000124,54323.63304072001 2024-02-23,06:57:23.000,54,11139940,-795,0,1708671442,13040.297379749994,67.96975532999932,54323.96842248001 2024-02-23,06:57:24.000,54,11139947,-795,0,1708671443,13040.34453391999,67.99090272000467,54324.12912624 2024-02-23,06:57:25.000,54,11139942,-795,0,1708671444,13040.378215469995,67.96270619999996,54324.19899744 2024-02-23,06:57:26.000,54,11139904,-795,0,1708671445,13040.317588679995,67.96270619999996,54324.12213912 2024-02-23,06:57:27.000,54,11139913,-795,0,1708671446,13040.277170819994,67.92746055000316,54323.926499760004 2024-02-23,06:57:28.000,54,11139882,-795,0,1708671447,13040.337797609995,67.94860794000124,54323.996370960005 2024-02-23,06:57:29.000,54,11139968,-795,0,1708671448,13040.3310613,67.99090272000467,54324.01733232001 2024-02-23,06:57:30.000,54,11139914,-795,0,1708671449,13040.337797609995,67.99090272000467,54324.05925504001 2024-02-23,06:57:31.000,54,11139936,-795,0,1708671450,13040.297379749994,67.99090272000467,54324.02431944 2024-02-23,06:57:32.000,54,11139951,-795,0,1708671451,13040.24348926999,67.93450968000252,54323.9754096 2024-02-23,06:57:33.000,54,11139890,-795,0,1708671452,13040.29064344,67.9556570700006,54324.03829368001 2024-02-23,06:57:34.000,54,11139933,-795,0,1708671453,13040.32432498999,67.94860794000124,54324.13611336001 2024-02-23,06:57:35.000,54,11139902,-795,0,1708671454,13040.3310613,67.97680445999868,54324.115152000006 2024-02-23,06:57:36.000,54,11139935,-795,0,1708671455,13040.317588679995,67.96270619999996,54324.03829368001 2024-02-23,06:57:37.000,54,11139953,-795,0,1708671456,13040.32432498999,67.94155881000188,54324.045280800005 2024-02-23,06:57:38.000,54,11139865,-795,0,1708671457,13040.29064344,67.91336229000444,54323.88457704 2024-02-23,06:57:39.000,54,11139948,-795,0,1708671458,13040.27043451,67.92746055000316,54323.95444824 2024-02-23,06:57:40.000,54,11139932,-795,0,1708671459,13040.35127023,67.92746055000316,54324.08720352001 2024-02-23,06:57:41.000,54,11139958,-795,0,1708671460,13040.398424399995,67.94155881000188,54324.10816488001 2024-02-23,06:57:42.000,54,11139882,-795,0,1708671461,13040.378215469995,67.94155881000188,54324.1500876 2024-02-23,06:57:43.000,54,11139893,-795,0,1708671462,13040.22328033999,67.92746055000316,54323.77278312001 2024-02-23,06:57:44.000,54,11139896,-795,0,1708671463,13040.41189702,67.94155881000188,54324.01733232001 2024-02-23,06:57:45.000,54,11139935,-795,0,1708671464,13040.398424399995,67.90631315999781,54324.03130656 2024-02-23,06:57:46.000,54,11139916,-795,0,1708671465,13040.40516070999,67.96270619999996,54324.03829368001 2024-02-23,06:57:47.000,54,11139899,-795,0,1708671466,13040.26369819999,67.94860794000124,54323.82169296001 2024-02-23,06:57:48.000,54,11139937,-795,0,1708671467,13040.236752959994,67.87811664000037,54323.6959248 2024-02-23,06:57:49.000,54,11139911,-795,0,1708671468,13040.438842259995,67.89926402999845,54324.18502320001 2024-02-23,06:57:50.000,54,11139932,-795,0,1708671469,13040.40516070999,67.91336229000444,54324.14310048 2024-02-23,06:57:51.000,54,11139873,-795,0,1708671470,13040.43210595,67.89926402999845,54324.10816488001 2024-02-23,06:57:52.000,54,11139889,-795,0,1708671471,13040.378215469995,67.89926402999845,54324.05925504001 2024-02-23,06:57:53.000,54,11139935,-795,0,1708671472,13040.3310613,67.84992012000293,54323.85662856 2024-02-23,06:57:54.000,54,11139920,-795,0,1708671473,13040.34453391999,67.86401838000165,54323.89156416001 2024-02-23,06:57:55.000,54,11139896,-795,0,1708671474,13040.3310613,67.87106751000101,54324.03130656 2024-02-23,06:57:56.000,54,11139930,-795,0,1708671475,13040.31085237,67.86401838000165,54324.05925504001 2024-02-23,06:57:57.000,54,11139923,-795,0,1708671476,13040.3310613,67.82877273000486,54324.045280800005 2024-02-23,06:57:58.000,54,11139928,-795,0,1708671477,13040.32432498999,67.82877273000486,54323.84964144001 2024-02-23,06:57:59.000,54,11139890,-795,0,1708671478,13040.38495177999,67.84992012000293,54324.10117776 2024-02-23,06:58:00.000,54,11139878,-795,0,1708671479,13040.337797609995,67.84992012000293,54324.03130656 2024-02-23,06:58:01.000,54,11139902,-795,0,1708671480,13040.135708309994,67.77942882000207,54323.52823392 2024-02-23,06:58:02.000,54,11139945,-795,0,1708671481,13040.297379749994,67.83582186000422,54323.85662856 2024-02-23,06:58:03.000,54,11139941,-795,0,1708671482,13040.3310613,67.83582186000422,54323.98239672 2024-02-23,06:58:04.000,54,11139921,-795,0,1708671483,13040.34453391999,67.81467446999886,54323.947461120006 2024-02-23,06:58:05.000,54,11139895,-795,0,1708671484,13040.256961889994,67.82877273000486,54323.78675736 2024-02-23,06:58:06.000,54,11139953,-795,0,1708671485,13040.28390712999,67.81467446999886,54323.926499760004 2024-02-23,06:58:07.000,54,11139896,-795,0,1708671486,13040.27043451,67.8076253399995,54323.85662856 2024-02-23,06:58:08.000,54,11139877,-795,0,1708671487,13040.29064344,67.79352708000079,54323.86361568 2024-02-23,06:58:09.000,54,11139910,-795,0,1708671488,13040.297379749994,67.77942882000207,54323.9055384 2024-02-23,06:58:10.000,54,11139914,-795,0,1708671489,13040.27043451,67.81467446999886,54323.877589920005 2024-02-23,06:58:11.000,54,11139939,-795,0,1708671490,13040.236752959994,67.75828143000399,54323.926499760004 2024-02-23,06:58:12.000,54,11139934,-795,0,1708671491,13040.24348926999,67.82172359999822,54323.80771872 2024-02-23,06:58:13.000,54,11139948,-795,0,1708671492,13040.25022558,67.77237969000271,54323.85662856 2024-02-23,06:58:14.000,54,11139979,-795,0,1708671493,13040.28390712999,67.81467446999886,54323.947461120006 2024-02-23,06:58:15.000,54,11139870,-795,0,1708671494,13040.28390712999,67.80057621000014,54323.947461120006 2024-02-23,06:58:16.000,54,11139949,-795,0,1708671495,13040.27043451,67.78647795000143,54323.85662856 2024-02-23,06:58:17.000,54,11139931,-795,0,1708671496,13040.196335099994,67.77942882000207,54323.81470584 2024-02-23,06:58:18.000,54,11139947,-795,0,1708671497,13040.169389859999,67.82172359999822,54323.68893768 2024-02-23,06:58:19.000,54,11139949,-795,0,1708671498,13040.176126169994,67.75123230000463,54323.78675736 2024-02-23,06:58:20.000,54,11139954,-795,0,1708671499,13040.22328033999,67.79352708000079,54323.88457704 2024-02-23,06:58:21.000,54,11139944,-795,0,1708671500,13040.230016649999,67.75828143000399,54323.95444824 2024-02-23,06:58:22.000,54,11139924,-795,0,1708671501,13040.209807719999,67.77942882000207,54323.9055384 2024-02-23,06:58:23.000,54,11139895,-795,0,1708671502,13040.135708309994,67.77942882000207,54323.64002784 2024-02-23,06:58:24.000,54,11139886,-795,0,1708671503,13040.155917239994,67.75123230000463,54323.77278312001 2024-02-23,06:58:25.000,54,11139958,-795,0,1708671504,13040.169389859999,67.77942882000207,54323.82169296001 2024-02-23,06:58:26.000,54,11139964,-795,0,1708671505,13040.155917239994,67.744183169998,54323.72387328001 2024-02-23,06:58:27.000,54,11139951,-795,0,1708671506,13040.034663659993,67.72303577999992,54323.67496344 2024-02-23,06:58:28.000,54,11139950,-795,0,1708671507,13040.102026759989,67.75828143000399,54323.660989200005 2024-02-23,06:58:29.000,54,11139949,-795,0,1708671508,13040.236752959994,67.73713403999864,54323.85662856 2024-02-23,06:58:30.000,54,11139925,-795,0,1708671509,13040.209807719999,67.76533056000335,54323.81470584 2024-02-23,06:58:31.000,54,11139886,-795,0,1708671510,13040.162653549989,67.75828143000399,54323.81470584 2024-02-23,06:58:32.000,54,11139918,-795,0,1708671511,13040.18286247999,67.75123230000463,54323.66797632 2024-02-23,06:58:33.000,54,11139952,-795,0,1708671512,13040.128971999999,67.73713403999864,54323.61906648 2024-02-23,06:58:34.000,54,11139930,-795,0,1708671513,13040.122235689989,67.76533056000335,54323.64701496 2024-02-23,06:58:35.000,54,11139914,-795,0,1708671514,13040.18286247999,67.75828143000399,54323.758808880004 2024-02-23,06:58:36.000,54,11139902,-795,0,1708671515,13040.149180929999,67.75123230000463,54323.74483464 2024-02-23,06:58:37.000,54,11139935,-795,0,1708671516,13040.155917239994,67.75123230000463,54323.71688616 2024-02-23,06:58:38.000,54,11139883,-795,0,1708671517,13040.108763069999,67.81467446999886,54323.67496344 2024-02-23,06:58:39.000,54,11139895,-795,0,1708671518,13040.209807719999,67.8076253399995,54323.765796 2024-02-23,06:58:40.000,54,11139864,-795,0,1708671519,13040.149180929999,67.82172359999822,54323.68195056001 2024-02-23,06:58:41.000,54,11139935,-795,0,1708671520,13040.169389859999,67.77942882000207,54323.660989200005 2024-02-23,06:58:42.000,54,11139927,-795,0,1708671521,13040.021191039988,67.744183169998,54323.23477488 2024-02-23,06:58:43.000,54,11139933,-795,0,1708671522,13040.088554139998,67.80057621000014,54323.563169520006 2024-02-23,06:58:44.000,54,11139913,-795,0,1708671523,13040.169389859999,67.80057621000014,54323.709899040005 2024-02-23,06:58:45.000,54,11139947,-795,0,1708671524,13040.142444619989,67.79352708000079,54323.60509224001 2024-02-23,06:58:46.000,54,11139922,-795,0,1708671525,13040.155917239994,67.81467446999886,54323.59810512 2024-02-23,06:58:47.000,54,11139889,-795,0,1708671526,13040.196335099994,67.77942882000207,54323.74483464 2024-02-23,06:58:48.000,54,11139955,-795,0,1708671527,13040.128971999999,67.77942882000207,54323.65400208001 2024-02-23,06:58:49.000,54,11139910,-795,0,1708671528,13040.021191039988,67.81467446999886,54323.493298320005 2024-02-23,06:58:50.000,54,11139919,-795,0,1708671529,13040.142444619989,67.83582186000422,54323.58413088001 2024-02-23,06:58:51.000,54,11139935,-795,0,1708671530,13040.122235689989,67.82172359999822,54323.6260536 2024-02-23,06:58:52.000,54,11139971,-795,0,1708671531,13040.088554139998,67.84992012000293,54323.50028544 2024-02-23,06:58:53.000,54,11139916,-795,0,1708671532,13040.142444619989,67.8076253399995,54323.54919528 2024-02-23,06:58:54.000,54,11139914,-795,0,1708671533,13040.216544029994,67.78647795000143,54323.68195056001 2024-02-23,06:58:55.000,54,11139907,-795,0,1708671534,13040.196335099994,67.79352708000079,54323.64701496 2024-02-23,06:58:56.000,54,11139902,-795,0,1708671535,13040.149180929999,67.80057621000014,54323.563169520006 2024-02-23,06:58:57.000,54,11139939,-795,0,1708671536,13040.122235689989,67.76533056000335,54323.50727256 2024-02-23,06:58:58.000,54,11139870,-795,0,1708671537,13040.135708309994,67.80057621000014,54323.444388480006 2024-02-23,06:58:59.000,54,11139949,-795,0,1708671538,13040.209807719999,67.8076253399995,54323.55618240001 2024-02-23,06:59:00.000,54,11139906,-795,0,1708671539,13040.18286247999,67.82877273000486,54323.6260536 2024-02-23,06:59:01.000,54,11139914,-795,0,1708671540,13040.189598789999,67.78647795000143,54323.65400208001 2024-02-23,06:59:02.000,54,11139916,-795,0,1708671541,13040.149180929999,67.8076253399995,54323.58413088001 2024-02-23,06:59:03.000,54,11139936,-795,0,1708671542,13040.209807719999,67.80057621000014,54323.493298320005 2024-02-23,06:59:04.000,54,11139894,-795,0,1708671543,13040.209807719999,67.82877273000486,54323.47932408 2024-02-23,06:59:05.000,54,11139908,-795,0,1708671544,13040.230016649999,67.78647795000143,54323.542208160005 2024-02-23,06:59:06.000,54,11139932,-795,0,1708671545,13040.189598789999,67.79352708000079,54323.5212468 2024-02-23,06:59:07.000,54,11139957,-795,0,1708671546,13040.075081519994,67.77942882000207,54323.43740136001 2024-02-23,06:59:08.000,54,11139929,-795,0,1708671547,13040.122235689989,67.83582186000422,54323.48631120001 2024-02-23,06:59:09.000,54,11139911,-795,0,1708671548,13040.128971999999,67.81467446999886,54323.52823392 2024-02-23,06:59:10.000,54,11139927,-795,0,1708671549,13040.128971999999,67.80057621000014,54323.60509224001 2024-02-23,06:59:11.000,54,11139916,-795,0,1708671550,13040.176126169994,67.82172359999822,54323.57015664 2024-02-23,06:59:12.000,54,11139927,-795,0,1708671551,13040.135708309994,67.77942882000207,54323.47932408 2024-02-23,06:59:13.000,54,11139978,-795,0,1708671552,13040.102026759989,67.76533056000335,54323.34656880001 2024-02-23,06:59:14.000,54,11139940,-795,0,1708671553,13040.095290449994,67.78647795000143,54323.38849152001 2024-02-23,06:59:15.000,54,11139891,-795,0,1708671554,13040.155917239994,67.77942882000207,54323.5212468 2024-02-23,06:59:16.000,54,11139910,-795,0,1708671555,13040.115499379994,67.80057621000014,54323.53522104001 2024-02-23,06:59:17.000,54,11139889,-795,0,1708671556,13040.142444619989,67.78647795000143,54323.493298320005 2024-02-23,06:59:18.000,54,11139950,-795,0,1708671557,13040.128971999999,67.79352708000079,54323.40246576 2024-02-23,06:59:19.000,54,11139882,-795,0,1708671558,13040.149180929999,67.75123230000463,54323.61906648 2024-02-23,06:59:20.000,54,11139949,-795,0,1708671559,13040.088554139998,67.78647795000143,54323.51425968001 2024-02-23,06:59:21.000,54,11139933,-795,0,1708671560,13040.189598789999,67.73008490999928,54323.50727256 2024-02-23,06:59:22.000,54,11139900,-795,0,1708671561,13040.054872589993,67.73713403999864,54323.38849152001 2024-02-23,06:59:23.000,54,11139903,-795,0,1708671562,13040.095290449994,67.73008490999928,54323.374517280005 2024-02-23,06:59:24.000,54,11139927,-795,0,1708671563,13040.095290449994,67.77237969000271,54323.55618240001 2024-02-23,06:59:25.000,54,11139947,-795,0,1708671564,13040.102026759989,67.75123230000463,54323.57714376 2024-02-23,06:59:26.000,54,11139938,-795,0,1708671565,13040.088554139998,67.76533056000335,54323.57714376 2024-02-23,06:59:27.000,54,11139905,-795,0,1708671566,13040.068345209998,67.71598665000056,54323.3116332 2024-02-23,06:59:28.000,54,11139909,-795,0,1708671567,13040.095290449994,67.70188839000184,54323.36753016001 2024-02-23,06:59:29.000,54,11139916,-795,0,1708671568,13040.075081519994,67.72303577999992,54323.374517280005 2024-02-23,06:59:30.000,54,11139960,-795,0,1708671569,13040.122235689989,67.75828143000399,54323.52823392 2024-02-23,06:59:31.000,54,11139932,-795,0,1708671570,13040.048136279998,67.73008490999928,54323.34656880001 2024-02-23,06:59:32.000,54,11139943,-795,0,1708671571,13040.027927349998,67.75123230000463,54323.3815044 2024-02-23,06:59:33.000,54,11139958,-795,0,1708671572,13040.115499379994,67.70188839000184,54323.444388480006 2024-02-23,06:59:34.000,54,11139909,-795,0,1708671573,13040.095290449994,67.73008490999928,54323.55618240001 2024-02-23,06:59:35.000,54,11139929,-795,0,1708671574,13040.135708309994,67.69483926000248,54323.51425968001 2024-02-23,06:59:36.000,54,11139891,-795,0,1708671575,13040.054872589993,67.744183169998,54323.47233696 2024-02-23,06:59:37.000,54,11139896,-795,0,1708671576,13040.021191039988,67.72303577999992,54323.30464608 2024-02-23,06:59:38.000,54,11139915,-795,0,1708671577,13039.994245799993,67.73713403999864,54323.395478640006 2024-02-23,06:59:39.000,54,11139976,-795,0,1708671578,13040.041399969989,67.73008490999928,54323.48631120001 2024-02-23,06:59:40.000,54,11139905,-795,0,1708671579,13040.027927349998,67.75828143000399,54323.50028544 2024-02-23,06:59:41.000,54,11139910,-795,0,1708671580,13039.947091629998,67.73713403999864,54323.38849152001 2024-02-23,06:59:42.000,54,11139933,-795,0,1708671581,13040.014454729993,67.73008490999928,54323.493298320005 2024-02-23,06:59:43.000,54,11139945,-795,0,1708671582,13039.994245799993,67.75123230000463,54323.33958168 2024-02-23,06:59:44.000,54,11139890,-795,0,1708671583,13040.000982109988,67.75123230000463,54323.34656880001 2024-02-23,06:59:45.000,54,11139952,-795,0,1708671584,13040.014454729993,67.744183169998,54323.423427120004 2024-02-23,06:59:46.000,54,11139859,-795,0,1708671585,13039.994245799993,67.76533056000335,54323.47233696 2024-02-23,06:59:47.000,54,11139891,-795,0,1708671586,13039.940355319988,67.76533056000335,54323.227787760006 2024-02-23,06:59:48.000,54,11139935,-795,0,1708671587,13039.940355319988,67.77237969000271,54323.374517280005 2024-02-23,06:59:49.000,54,11139979,-795,0,1708671588,13040.034663659993,67.73008490999928,54323.493298320005 2024-02-23,06:59:50.000,54,11139954,-795,0,1708671589,13039.960564249988,67.72303577999992,54323.18586504 2024-02-23,06:59:51.000,54,11139948,-795,0,1708671590,13040.021191039988,67.76533056000335,54323.47233696 2024-02-23,06:59:52.000,54,11139940,-795,0,1708671591,13040.054872589993,67.76533056000335,54323.4513756 2024-02-23,06:59:53.000,54,11139940,-795,0,1708671592,13039.987509489998,67.68074100000376,54323.255736240004 2024-02-23,06:59:54.000,54,11139933,-795,0,1708671593,13040.014454729993,67.78647795000143,54323.374517280005 2024-02-23,06:59:55.000,54,11139950,-795,0,1708671594,13040.034663659993,67.77942882000207,54323.48631120001 2024-02-23,06:59:56.000,54,11139926,-795,0,1708671595,13040.027927349998,67.75123230000463,54323.493298320005 2024-02-23,06:59:57.000,54,11139903,-795,0,1708671596,13040.034663659993,67.73713403999864,54323.34656880001 2024-02-23,06:59:58.000,54,11139905,-795,0,1708671597,13039.974036869993,67.744183169998,54323.395478640006 2024-02-23,06:59:59.000,54,11139858,-795,0,1708671598,13039.980773179988,67.78647795000143,54323.31862032001 2024-02-23,07:00:00.000,54,11139881,-795,0,1708671599,13039.960564249988,67.77237969000271,54323.276697600006 2024-02-23,07:00:01.000,54,11139955,-795,0,1708671600,13040.014454729993,67.76533056000335,54323.3815044 2024-02-23,07:00:02.000,54,11139925,-795,0,1708671601,13039.953827939993,67.73713403999864,54323.33259456 2024-02-23,07:00:03.000,54,11139962,-795,0,1708671602,13039.967300559998,67.75123230000463,54323.30464608 2024-02-23,07:00:04.000,54,11139927,-795,0,1708671603,13040.021191039988,67.75123230000463,54323.43041424 2024-02-23,07:00:05.000,54,11139958,-795,0,1708671604,13040.068345209998,67.77237969000271,54323.47932408 2024-02-23,07:00:06.000,54,11139956,-795,0,1708671605,13040.061608899989,67.78647795000143,54323.43041424 2024-02-23,07:00:07.000,54,11139931,-795,0,1708671606,13040.041399969989,67.77942882000207,54323.17887792001 2024-02-23,07:00:08.000,54,11139898,-795,0,1708671607,13040.088554139998,67.8076253399995,54323.30464608 2024-02-23,07:00:09.000,54,11139953,-795,0,1708671608,13040.075081519994,67.81467446999886,54323.36054304 2024-02-23,07:00:10.000,54,11139903,-795,0,1708671609,13040.102026759989,67.8076253399995,54323.43041424 2024-02-23,07:00:11.000,54,11139930,-795,0,1708671610,13040.102026759989,67.82877273000486,54323.423427120004 2024-02-23,07:00:12.000,54,11139908,-795,0,1708671611,13040.061608899989,67.83582186000422,54323.36753016001 2024-02-23,07:00:13.000,54,11139908,-795,0,1708671612,13040.048136279998,67.83582186000422,54323.325607440005 2024-02-23,07:00:14.000,54,11139949,-795,0,1708671613,13040.068345209998,67.82172359999822,54323.374517280005 2024-02-23,07:00:15.000,54,11139892,-795,0,1708671614,13040.135708309994,67.84992012000293,54323.444388480006 2024-02-23,07:00:16.000,54,11139896,-795,0,1708671615,13040.149180929999,67.84992012000293,54323.4513756 2024-02-23,07:00:17.000,54,11139873,-795,0,1708671616,13040.115499379994,67.82172359999822,54323.31862032001 2024-02-23,07:00:18.000,54,11139952,-795,0,1708671617,13040.102026759989,67.79352708000079,54323.276697600006 2024-02-23,07:00:19.000,54,11139926,-795,0,1708671618,13040.048136279998,67.80057621000014,54323.227787760006 2024-02-23,07:00:20.000,54,11139937,-795,0,1708671619,13040.061608899989,67.84992012000293,54323.33259456 2024-02-23,07:00:21.000,54,11139910,-795,0,1708671620,13040.18286247999,67.8569692500023,54323.50028544 2024-02-23,07:00:22.000,54,11139930,-795,0,1708671621,13040.176126169994,67.81467446999886,54323.4513756 2024-02-23,07:00:23.000,54,11139919,-795,0,1708671622,13040.061608899989,67.81467446999886,54323.206826400005 2024-02-23,07:00:24.000,54,11139835,-795,0,1708671623,13040.196335099994,67.80057621000014,54323.241762 2024-02-23,07:00:25.000,54,11139916,-795,0,1708671624,13040.176126169994,67.8076253399995,54323.34656880001 2024-02-23,07:00:26.000,54,11139923,-795,0,1708671625,13040.216544029994,67.8569692500023,54323.35355592 2024-02-23,07:00:27.000,54,11139911,-795,0,1708671626,13040.122235689989,67.8569692500023,54323.276697600006 2024-02-23,07:00:28.000,54,11139921,-795,0,1708671627,13040.149180929999,67.84287099000358,54323.3116332 2024-02-23,07:00:29.000,54,11139924,-795,0,1708671628,13040.22328033999,67.84287099000358,54323.5212468 2024-02-23,07:00:30.000,54,11139905,-795,0,1708671629,13040.27043451,67.82877273000486,54323.5212468 2024-02-23,07:00:31.000,54,11139867,-795,0,1708671630,13040.27043451,67.8569692500023,54323.51425968001 2024-02-23,07:00:32.000,54,11139853,-795,0,1708671631,13040.24348926999,67.83582186000422,54323.395478640006 2024-02-23,07:00:33.000,54,11139925,-795,0,1708671632,13040.189598789999,67.84287099000358,54323.29067184 2024-02-23,07:00:34.000,54,11139878,-795,0,1708671633,13040.230016649999,67.86401838000165,54323.29067184 2024-02-23,07:00:35.000,54,11139922,-795,0,1708671634,13040.24348926999,67.94860794000124,54323.423427120004 2024-02-23,07:00:36.000,54,11139950,-795,0,1708671635,13040.20307140999,67.9204114200038,54323.34656880001 2024-02-23,07:00:37.000,54,11139903,-795,0,1708671636,13040.25022558,67.92746055000316,54323.47932408 2024-02-23,07:00:38.000,54,11139933,-795,0,1708671637,13040.27043451,67.90631315999781,54323.45836272 2024-02-23,07:00:39.000,54,11139859,-795,0,1708671638,13040.169389859999,67.94155881000188,54323.206826400005 2024-02-23,07:00:40.000,54,11139849,-795,0,1708671639,13040.22328033999,67.92746055000316,54323.241762 2024-02-23,07:00:41.000,54,11139918,-795,0,1708671640,13040.25022558,67.92746055000316,54323.43740136001 2024-02-23,07:00:42.000,54,11139941,-795,0,1708671641,13040.176126169994,67.9204114200038,54323.29067184 2024-02-23,07:00:43.000,54,11139913,-795,0,1708671642,13040.068345209998,67.89926402999845,54323.01118704001 2024-02-23,07:00:44.000,54,11139955,-795,0,1708671643,13040.169389859999,67.94860794000124,54323.33259456 2024-02-23,07:00:45.000,54,11139902,-795,0,1708671644,13040.149180929999,67.94155881000188,54323.36054304 2024-02-23,07:00:46.000,54,11139971,-795,0,1708671645,13040.256961889994,67.93450968000252,54323.50028544 2024-02-23,07:00:47.000,54,11139807,-795,0,1708671646,13040.28390712999,67.94860794000124,54323.48631120001 2024-02-23,07:00:48.000,54,11139856,-795,0,1708671647,13040.162653549989,67.9556570700006,54323.15092944001 2024-02-23,07:00:49.000,54,11139888,-795,0,1708671648,13040.216544029994,67.98385358999803,54323.24874912001 2024-02-23,07:00:50.000,54,11139918,-795,0,1708671649,13040.24348926999,67.99090272000467,54323.40945288 2024-02-23,07:00:51.000,54,11139940,-795,0,1708671650,13040.20307140999,67.98385358999803,54323.21381352 2024-02-23,07:00:52.000,54,11139956,-795,0,1708671651,13040.28390712999,67.99795185000403,54323.34656880001 2024-02-23,07:00:53.000,54,11139916,-795,0,1708671652,13040.277170819994,67.98385358999803,54323.34656880001 2024-02-23,07:00:54.000,54,11139892,-795,0,1708671653,13040.297379749994,68.00500098000339,54323.40945288 2024-02-23,07:00:55.000,54,11139901,-795,0,1708671654,13040.378215469995,67.99795185000403,54323.50028544 2024-02-23,07:00:56.000,54,11139897,-795,0,1708671655,13040.317588679995,68.01205011000275,54323.43041424 2024-02-23,07:00:57.000,54,11139912,-795,0,1708671656,13040.297379749994,68.0190992400021,54323.45836272 2024-02-23,07:00:58.000,54,11139923,-795,0,1708671657,13040.25022558,67.96975532999932,54323.29765896001 2024-02-23,07:00:59.000,54,11139910,-795,0,1708671658,13040.236752959994,67.96975532999932,54323.33958168 2024-02-23,07:01:00.000,54,11139929,-795,0,1708671659,13040.30411605999,67.99090272000467,54323.493298320005 2024-02-23,07:01:01.000,54,11139934,-795,0,1708671660,13040.36474284999,68.00500098000339,54323.542208160005 2024-02-23,07:01:02.000,54,11139941,-795,0,1708671661,13040.358006539995,67.99795185000403,54323.54919528 2024-02-23,07:01:03.000,54,11139907,-795,0,1708671662,13040.38495177999,68.04024663000018,54323.5212468 2024-02-23,07:01:04.000,54,11139841,-795,0,1708671663,13040.3310613,67.99795185000403,54323.31862032001 2024-02-23,07:01:05.000,54,11139823,-795,0,1708671664,13040.34453391999,68.00500098000339,54323.43041424 2024-02-23,07:01:06.000,54,11139935,-795,0,1708671665,13040.378215469995,68.02614837000147,54323.444388480006 2024-02-23,07:01:07.000,54,11139882,-795,0,1708671666,13040.36474284999,68.0543448899989,54323.40945288 2024-02-23,07:01:08.000,54,11139932,-795,0,1708671667,13040.31085237,68.01205011000275,54323.374517280005 2024-02-23,07:01:09.000,54,11139950,-795,0,1708671668,13040.277170819994,68.01205011000275,54323.4513756 2024-02-23,07:01:10.000,54,11139946,-795,0,1708671669,13040.38495177999,67.99090272000467,54323.542208160005 2024-02-23,07:01:11.000,54,11139834,-795,0,1708671670,13040.418633329995,68.0190992400021,54323.46534984001 2024-02-23,07:01:12.000,54,11139935,-795,0,1708671671,13040.35127023,67.99795185000403,54323.52823392 2024-02-23,07:01:13.000,54,11139956,-795,0,1708671672,13040.31085237,67.99795185000403,54323.36753016001 2024-02-23,07:01:14.000,54,11139869,-795,0,1708671673,13040.29064344,67.9556570700006,54323.30464608 2024-02-23,07:01:15.000,54,11139930,-795,0,1708671674,13040.36474284999,67.98385358999803,54323.46534984001 2024-02-23,07:01:16.000,54,11139945,-795,0,1708671675,13040.37147916,68.01205011000275,54323.46534984001 2024-02-23,07:01:17.000,54,11139964,-795,0,1708671676,13040.42536963999,68.01205011000275,54323.53522104001 2024-02-23,07:01:18.000,54,11139912,-795,0,1708671677,13040.438842259995,68.01205011000275,54323.50727256 2024-02-23,07:01:19.000,54,11139918,-795,0,1708671678,13040.42536963999,68.0190992400021,54323.47932408 2024-02-23,07:01:20.000,54,11139918,-795,0,1708671679,13040.378215469995,67.96975532999932,54323.24874912001 2024-02-23,07:01:21.000,54,11139957,-795,0,1708671680,13040.41189702,68.02614837000147,54323.423427120004 2024-02-23,07:01:22.000,54,11139924,-795,0,1708671681,13040.378215469995,68.01205011000275,54323.34656880001 2024-02-23,07:01:23.000,54,11139959,-795,0,1708671682,13040.38495177999,68.00500098000339,54323.38849152001 2024-02-23,07:01:24.000,54,11139923,-795,0,1708671683,13040.41189702,67.99795185000403,54323.444388480006 2024-02-23,07:01:25.000,54,11139956,-795,0,1708671684,13040.45231488,68.00500098000339,54323.51425968001 2024-02-23,07:01:26.000,54,11139874,-795,0,1708671685,13040.51294167,67.97680445999868,54323.60509224001 2024-02-23,07:01:27.000,54,11139972,-795,0,1708671686,13040.499469049995,67.97680445999868,54323.5212468 2024-02-23,07:01:28.000,54,11139968,-795,0,1708671687,13040.41189702,67.93450968000252,54323.28368472 2024-02-23,07:01:29.000,54,11139940,-795,0,1708671688,13040.438842259995,67.98385358999803,54323.325607440005 2024-02-23,07:01:30.000,54,11139925,-795,0,1708671689,13040.418633329995,67.99090272000467,54323.35355592 2024-02-23,07:01:31.000,54,11139913,-795,0,1708671690,13040.44557856999,67.96975532999932,54323.493298320005 2024-02-23,07:01:32.000,54,11139937,-795,0,1708671691,13040.398424399995,67.94860794000124,54323.43041424 2024-02-23,07:01:33.000,54,11139943,-795,0,1708671692,13040.38495177999,67.97680445999868,54323.43740136001 2024-02-23,07:01:34.000,54,11139987,-795,0,1708671693,13040.45231488,67.92746055000316,54323.542208160005 2024-02-23,07:01:35.000,54,11139965,-795,0,1708671694,13040.49273274,67.93450968000252,54323.55618240001 2024-02-23,07:01:36.000,54,11139965,-795,0,1708671695,13040.48599642999,67.91336229000444,54323.48631120001 2024-02-23,07:01:37.000,54,11139955,-795,0,1708671696,13040.38495177999,67.90631315999781,54323.29067184 2024-02-23,07:01:38.000,54,11139965,-795,0,1708671697,13040.337797609995,67.89221489999909,54323.227787760006 2024-02-23,07:01:39.000,54,11139951,-795,0,1708671698,13040.43210595,67.9556570700006,54323.46534984001 2024-02-23,07:01:40.000,54,11139949,-795,0,1708671699,13040.42536963999,67.90631315999781,54323.47932408 2024-02-23,07:01:41.000,54,11139858,-795,0,1708671700,13040.47252381,67.93450968000252,54323.493298320005 2024-02-23,07:01:42.000,54,11139947,-795,0,1708671701,13040.44557856999,67.90631315999781,54323.542208160005 2024-02-23,07:01:43.000,54,11139938,-795,0,1708671702,13040.479260119995,67.92746055000316,54323.47932408 2024-02-23,07:01:44.000,54,11139913,-795,0,1708671703,13040.378215469995,67.93450968000252,54323.36054304 2024-02-23,07:01:45.000,54,11139982,-795,0,1708671704,13040.337797609995,67.84992012000293,54323.14394232 2024-02-23,07:01:46.000,54,11139946,-795,0,1708671705,13040.43210595,67.89926402999845,54323.47932408 2024-02-23,07:01:47.000,54,11139907,-795,0,1708671706,13040.46578749999,67.89926402999845,54323.46534984001 2024-02-23,07:01:48.000,54,11139948,-795,0,1708671707,13040.39168809,67.89926402999845,54323.40246576 2024-02-23,07:01:49.000,54,11139954,-795,0,1708671708,13040.39168809,67.89926402999845,54323.36753016001 2024-02-23,07:01:50.000,54,11139917,-795,0,1708671709,13040.459051189995,67.8569692500023,54323.542208160005 2024-02-23,07:01:51.000,54,11139958,-795,0,1708671710,13040.479260119995,67.8569692500023,54323.5212468 2024-02-23,07:01:52.000,54,11139937,-795,0,1708671711,13040.297379749994,67.9204114200038,54323.34656880001 2024-02-23,07:01:53.000,54,11139908,-795,0,1708671712,13040.398424399995,67.83582186000422,54323.28368472 2024-02-23,07:01:54.000,54,11139948,-795,0,1708671713,13040.39168809,67.90631315999781,54323.36054304 2024-02-23,07:01:55.000,54,11139947,-795,0,1708671714,13040.44557856999,67.89926402999845,54323.47233696 2024-02-23,07:01:56.000,54,11139974,-795,0,1708671715,13040.438842259995,67.88516576999973,54323.50727256 2024-02-23,07:01:57.000,54,11139902,-795,0,1708671716,13040.438842259995,67.87811664000037,54323.40945288 2024-02-23,07:01:58.000,54,11139943,-795,0,1708671717,13040.43210595,67.87106751000101,54323.444388480006 2024-02-23,07:01:59.000,54,11139915,-795,0,1708671718,13040.48599642999,67.87106751000101,54323.542208160005 2024-02-23,07:02:00.000,54,11139954,-795,0,1708671719,13040.438842259995,67.83582186000422,54323.493298320005 2024-02-23,07:02:01.000,54,11139962,-795,0,1708671720,13040.46578749999,67.84287099000358,54323.35355592 2024-02-23,07:02:02.000,54,11139944,-795,0,1708671721,13040.46578749999,67.90631315999781,54323.38849152001 2024-02-23,07:02:03.000,54,11139932,-795,0,1708671722,13040.44557856999,67.87811664000037,54323.38849152001 2024-02-23,07:02:04.000,54,11139922,-795,0,1708671723,13040.519677979995,67.94860794000124,54323.542208160005 2024-02-23,07:02:05.000,54,11139898,-795,0,1708671724,13040.49273274,67.9204114200038,54323.53522104001 2024-02-23,07:02:06.000,54,11139936,-795,0,1708671725,13040.50620535999,67.93450968000252,54323.542208160005 2024-02-23,07:02:07.000,54,11139886,-795,0,1708671726,13040.49273274,67.93450968000252,54323.3116332 2024-02-23,07:02:08.000,54,11139883,-795,0,1708671727,13040.51294167,67.91336229000444,54323.40945288 2024-02-23,07:02:09.000,54,11139922,-795,0,1708671728,13040.52641428999,67.92746055000316,54323.47932408 2024-02-23,07:02:10.000,54,11139911,-795,0,1708671729,13040.55335953,67.9204114200038,54323.57015664 2024-02-23,07:02:11.000,54,11139916,-795,0,1708671730,13040.55335953,67.92746055000316,54323.50028544 2024-02-23,07:02:12.000,54,11139968,-795,0,1708671731,13040.45231488,67.92746055000316,54323.43041424 2024-02-23,07:02:13.000,54,11139905,-795,0,1708671732,13040.46578749999,67.96270619999996,54323.493298320005 2024-02-23,07:02:14.000,54,11139925,-795,0,1708671733,13040.560095839995,67.93450968000252,54323.591118000004 2024-02-23,07:02:15.000,54,11139884,-795,0,1708671734,13040.61398632,67.96975532999932,54323.591118000004 2024-02-23,07:02:16.000,54,11139918,-795,0,1708671735,13040.56683214999,67.94860794000124,54323.5212468 2024-02-23,07:02:17.000,54,11139930,-795,0,1708671736,13040.43210595,67.9556570700006,54323.35355592 2024-02-23,07:02:18.000,54,11139901,-795,0,1708671737,13040.499469049995,67.99090272000467,54323.40246576 2024-02-23,07:02:19.000,54,11139898,-795,0,1708671738,13040.539886909995,68.00500098000339,54323.493298320005 2024-02-23,07:02:20.000,54,11139953,-795,0,1708671739,13040.57356846,67.96975532999932,54323.563169520006 2024-02-23,07:02:21.000,54,11139942,-795,0,1708671740,13040.580304769996,67.99795185000403,54323.612079360006 2024-02-23,07:02:22.000,54,11139940,-795,0,1708671741,13040.56683214999,67.98385358999803,54323.58413088001 2024-02-23,07:02:23.000,54,11139880,-795,0,1708671742,13040.580304769996,67.96270619999996,54323.542208160005 2024-02-23,07:02:24.000,54,11139904,-795,0,1708671743,13040.640931559996,67.99090272000467,54323.542208160005 2024-02-23,07:02:25.000,54,11139907,-795,0,1708671744,13040.63419525,67.98385358999803,54323.55618240001 2024-02-23,07:02:26.000,54,11139927,-795,0,1708671745,13040.58704107999,67.99795185000403,54323.43740136001 2024-02-23,07:02:27.000,54,11139932,-795,0,1708671746,13040.600513699996,67.99090272000467,54323.47233696 2024-02-23,07:02:28.000,54,11139982,-795,0,1708671747,13040.52641428999,67.99795185000403,54323.4513756 2024-02-23,07:02:29.000,54,11139882,-795,0,1708671748,13040.667876799991,67.98385358999803,54323.68893768 2024-02-23,07:02:30.000,54,11139892,-795,0,1708671749,13040.708294659991,67.97680445999868,54323.66797632 2024-02-23,07:02:31.000,54,11139827,-795,0,1708671750,13040.755448830001,67.96270619999996,54323.67496344 2024-02-23,07:02:32.000,54,11139880,-795,0,1708671751,13040.701558349996,68.0190992400021,54323.59810512 2024-02-23,07:02:33.000,54,11139923,-795,0,1708671752,13040.661140489996,67.96975532999932,54323.5212468 2024-02-23,07:02:34.000,54,11139897,-795,0,1708671753,13040.661140489996,67.9556570700006,54323.43740136001 2024-02-23,07:02:35.000,54,11139942,-795,0,1708671754,13040.69482204,67.97680445999868,54323.66797632 2024-02-23,07:02:36.000,54,11139951,-795,0,1708671755,13040.741976209996,67.99795185000403,54323.709899040005 2024-02-23,07:02:37.000,54,11139913,-795,0,1708671756,13040.67461311,67.96975532999932,54323.63304072001 2024-02-23,07:02:38.000,54,11139918,-795,0,1708671757,13040.688085729991,67.97680445999868,54323.50028544 2024-02-23,07:02:39.000,54,11139937,-795,0,1708671758,13040.721767279996,67.97680445999868,54323.70291192001 2024-02-23,07:02:40.000,54,11139917,-795,0,1708671759,13040.721767279996,68.01205011000275,54323.563169520006 2024-02-23,07:02:41.000,54,11139989,-795,0,1708671760,13040.479260119995,67.82877273000486,54323.08105824001 2024-02-23,07:02:42.000,54,11139896,-795,0,1708671761,13040.667876799991,67.96270619999996,54323.51425968001 2024-02-23,07:02:43.000,54,11139913,-795,0,1708671762,13040.728503589991,67.91336229000444,54323.64701496 2024-02-23,07:02:44.000,54,11139941,-795,0,1708671763,13040.708294659991,67.97680445999868,54323.660989200005 2024-02-23,07:02:45.000,54,11139964,-795,0,1708671764,13040.688085729991,67.93450968000252,54323.64701496 2024-02-23,07:02:46.000,54,11139939,-795,0,1708671765,13040.667876799991,67.96270619999996,54323.54919528 2024-02-23,07:02:47.000,54,11139866,-795,0,1708671766,13040.620722629996,67.90631315999781,54323.40246576 2024-02-23,07:02:48.000,54,11139946,-795,0,1708671767,13040.69482204,67.94860794000124,54323.70291192001 2024-02-23,07:02:49.000,54,11139934,-795,0,1708671768,13040.721767279996,67.91336229000444,54323.6959248 2024-02-23,07:02:50.000,54,11139888,-795,0,1708671769,13040.688085729991,67.96270619999996,54323.6260536 2024-02-23,07:02:51.000,54,11139963,-795,0,1708671770,13040.67461311,67.92746055000316,54323.68195056001 2024-02-23,07:02:52.000,54,11139950,-795,0,1708671771,13040.63419525,67.96270619999996,54323.61906648 2024-02-23,07:02:53.000,54,11139931,-795,0,1708671772,13040.57356846,67.88516576999973,54323.35355592 2024-02-23,07:02:54.000,54,11139927,-795,0,1708671773,13040.681349419996,67.96975532999932,54323.72387328001 2024-02-23,07:02:55.000,54,11139961,-795,0,1708671774,13040.688085729991,67.89926402999845,54323.74483464 2024-02-23,07:02:56.000,54,11139899,-795,0,1708671775,13040.620722629996,67.88516576999973,54323.68195056001 2024-02-23,07:02:57.000,54,11139958,-795,0,1708671776,13040.59377739,67.8569692500023,54323.50028544 2024-02-23,07:02:58.000,54,11139871,-795,0,1708671777,13040.57356846,67.89926402999845,54323.46534984001 2024-02-23,07:02:59.000,54,11139895,-795,0,1708671778,13040.600513699996,67.87811664000037,54323.6260536 2024-02-23,07:03:00.000,54,11139932,-795,0,1708671779,13040.63419525,67.91336229000444,54323.66797632 2024-02-23,07:03:01.000,54,11139953,-795,0,1708671780,13040.63419525,67.9204114200038,54323.70291192001 2024-02-23,07:03:02.000,54,11139892,-795,0,1708671781,13040.59377739,67.90631315999781,54323.709899040005 2024-02-23,07:03:03.000,54,11139931,-795,0,1708671782,13040.539886909995,67.88516576999973,54323.493298320005 2024-02-23,07:03:04.000,54,11139878,-795,0,1708671783,13040.539886909995,67.90631315999781,54323.48631120001 2024-02-23,07:03:05.000,54,11139972,-795,0,1708671784,13040.5331506,67.84992012000293,54323.61906648 2024-02-23,07:03:06.000,54,11139916,-795,0,1708671785,13040.48599642999,67.86401838000165,54323.60509224001 2024-02-23,07:03:07.000,54,11139979,-795,0,1708671786,13040.29064344,67.8076253399995,54323.157916560005 2024-02-23,07:03:08.000,54,11139937,-795,0,1708671787,13040.418633329995,67.87106751000101,54323.5212468 2024-02-23,07:03:09.000,54,11139943,-795,0,1708671788,13040.539886909995,67.88516576999973,54323.67496344 2024-02-23,07:03:10.000,54,11139879,-795,0,1708671789,13040.499469049995,67.86401838000165,54323.63304072001 2024-02-23,07:03:11.000,54,11139916,-795,0,1708671790,13040.479260119995,67.82172359999822,54323.64701496 2024-02-23,07:03:12.000,54,11139913,-795,0,1708671791,13040.46578749999,67.8569692500023,54323.55618240001 2024-02-23,07:03:13.000,54,11139896,-795,0,1708671792,13040.398424399995,67.83582186000422,54323.395478640006 2024-02-23,07:03:14.000,54,11139937,-795,0,1708671793,13040.378215469995,67.84992012000293,54323.40246576 2024-02-23,07:03:15.000,54,11139950,-795,0,1708671794,13040.42536963999,67.84287099000358,54323.5212468 2024-02-23,07:03:16.000,54,11139912,-795,0,1708671795,13040.40516070999,67.86401838000165,54323.54919528 2024-02-23,07:03:17.000,54,11139942,-795,0,1708671796,13040.41189702,67.82172359999822,54323.57714376 2024-02-23,07:03:18.000,54,11139965,-795,0,1708671797,13040.34453391999,67.87106751000101,54323.444388480006 2024-02-23,07:03:19.000,54,11139891,-795,0,1708671798,13040.40516070999,67.86401838000165,54323.58413088001 2024-02-23,07:03:20.000,54,11139923,-795,0,1708671799,13040.337797609995,67.84287099000358,54323.50028544 2024-02-23,07:03:21.000,54,11139972,-795,0,1708671800,13040.3310613,67.86401838000165,54323.542208160005 2024-02-23,07:03:22.000,54,11139950,-795,0,1708671801,13040.216544029994,67.88516576999973,54323.33259456 2024-02-23,07:03:23.000,54,11139957,-795,0,1708671802,13040.24348926999,67.87811664000037,54323.33259456 2024-02-23,07:03:24.000,54,11139943,-795,0,1708671803,13040.29064344,67.88516576999973,54323.48631120001 2024-02-23,07:03:25.000,54,11139938,-795,0,1708671804,13040.317588679995,67.88516576999973,54323.57015664 2024-02-23,07:03:26.000,54,11139927,-795,0,1708671805,13040.142444619989,67.92746055000316,54323.35355592 2024-02-23,07:03:27.000,54,11139940,-795,0,1708671806,13040.18286247999,67.9204114200038,54323.23477488 2024-02-23,07:03:28.000,54,11139914,-795,0,1708671807,13040.20307140999,67.92746055000316,54323.3815044 2024-02-23,07:03:29.000,54,11139917,-795,0,1708671808,13040.25022558,67.93450968000252,54323.46534984001 2024-02-23,07:03:30.000,54,11139928,-795,0,1708671809,13040.20307140999,67.97680445999868,54323.4513756 2024-02-23,07:03:31.000,54,11139927,-795,0,1708671810,13040.196335099994,67.94155881000188,54323.43041424 2024-02-23,07:03:32.000,54,11139923,-795,0,1708671811,13040.149180929999,67.96975532999932,54323.40246576 2024-02-23,07:03:33.000,54,11139930,-795,0,1708671812,13040.216544029994,67.9556570700006,54323.35355592 2024-02-23,07:03:34.000,54,11139923,-795,0,1708671813,13040.28390712999,67.96270619999996,54323.53522104001 2024-02-23,07:03:35.000,54,11139946,-795,0,1708671814,13040.230016649999,67.97680445999868,54323.542208160005 2024-02-23,07:03:36.000,54,11139954,-795,0,1708671815,13040.196335099994,67.99795185000403,54323.40945288 2024-02-23,07:03:37.000,54,11139937,-795,0,1708671816,13040.162653549989,67.94860794000124,54323.29765896001 2024-02-23,07:03:38.000,54,11139884,-795,0,1708671817,13040.108763069999,68.00500098000339,54323.24874912001 2024-02-23,07:03:39.000,54,11139907,-795,0,1708671818,13040.209807719999,68.04729575999954,54323.41644000001 2024-02-23,07:03:40.000,54,11139938,-795,0,1708671819,13040.196335099994,68.0684431500049,54323.50028544 2024-02-23,07:03:41.000,54,11139942,-795,0,1708671820,13040.081817829989,68.08254141000361,54323.33259456 2024-02-23,07:03:42.000,54,11139946,-795,0,1708671821,13040.169389859999,68.11778706000041,54323.48631120001 2024-02-23,07:03:43.000,54,11139932,-795,0,1708671822,13040.155917239994,68.11073793000105,54323.374517280005 2024-02-23,07:03:44.000,54,11139896,-795,0,1708671823,13040.18286247999,68.13188531999913,54323.33958168 2024-02-23,07:03:45.000,54,11139922,-795,0,1708671824,13040.155917239994,68.13893444999849,54323.43740136001 2024-02-23,07:03:46.000,54,11139924,-795,0,1708671825,13040.128971999999,68.1671309700032,54323.423427120004 2024-02-23,07:03:47.000,54,11139918,-795,0,1708671826,13040.115499379994,68.13893444999849,54323.28368472 2024-02-23,07:03:48.000,54,11139907,-795,0,1708671827,13040.135708309994,68.20942574999935,54323.3815044 2024-02-23,07:03:49.000,54,11139929,-795,0,1708671828,13040.095290449994,68.20942574999935,54323.3116332 2024-02-23,07:03:50.000,54,11139930,-795,0,1708671829,13040.216544029994,68.22352400999807,54323.50727256 2024-02-23,07:03:51.000,54,11139957,-795,0,1708671830,13040.216544029994,68.25876966000214,54323.47233696 2024-02-23,07:03:52.000,54,11139933,-795,0,1708671831,13040.122235689989,68.23762227000407,54323.26971048001 2024-02-23,07:03:53.000,54,11139908,-795,0,1708671832,13040.061608899989,68.25876966000214,54323.1718908 2024-02-23,07:03:54.000,54,11139886,-795,0,1708671833,13040.007718419998,68.29401530999894,54323.26272336 2024-02-23,07:03:55.000,54,11139958,-795,0,1708671834,13040.122235689989,68.27286792000086,54323.33259456 2024-02-23,07:03:56.000,54,11139932,-795,0,1708671835,13040.068345209998,68.27991705000022,54323.26971048001 2024-02-23,07:03:57.000,54,11139957,-795,0,1708671836,13040.20307140999,68.32926096000301,54323.45836272 2024-02-23,07:03:58.000,54,11139928,-795,0,1708671837,13040.18286247999,68.34335922000173,54323.4513756 2024-02-23,07:03:59.000,54,11139891,-795,0,1708671838,13040.176126169994,68.35040835000109,54323.19983928001 2024-02-23,07:04:00.000,54,11139823,-795,0,1708671839,13040.155917239994,68.37155573999917,54323.276697600006 2024-02-23,07:04:01.000,54,11139922,-795,0,1708671840,13040.162653549989,68.37860486999853,54323.38849152001 2024-02-23,07:04:02.000,54,11139930,-795,0,1708671841,13040.108763069999,68.38565399999788,54323.29067184 2024-02-23,07:04:03.000,54,11139928,-795,0,1708671842,13040.128971999999,68.37860486999853,54323.28368472 2024-02-23,07:04:04.000,54,11139885,-795,0,1708671843,13040.169389859999,68.42089965000196,54323.40246576 2024-02-23,07:04:05.000,54,11139895,-795,0,1708671844,13040.196335099994,68.42089965000196,54323.43740136001 2024-02-23,07:04:06.000,54,11139996,-795,0,1708671845,13040.155917239994,68.45614529999875,54323.423427120004 2024-02-23,07:04:07.000,54,11139854,-795,0,1708671846,13040.135708309994,68.4490961699994,54323.28368472 2024-02-23,07:04:08.000,54,11139884,-795,0,1708671847,13040.149180929999,68.44204704000003,54323.24874912001 2024-02-23,07:04:09.000,54,11139946,-795,0,1708671848,13040.18286247999,68.47024356000475,54323.34656880001 2024-02-23,07:04:10.000,54,11139911,-795,0,1708671849,13040.176126169994,68.4772926900041,54323.36753016001 2024-02-23,07:04:11.000,54,11139962,-795,0,1708671850,13040.162653549989,68.50548921000154,54323.36054304 2024-02-23,07:04:12.000,54,11139935,-795,0,1708671851,13040.102026759989,68.49844008000218,54323.26272336 2024-02-23,07:04:13.000,54,11139914,-795,0,1708671852,13040.108763069999,68.5125383400009,54323.276697600006 2024-02-23,07:04:14.000,54,11139931,-795,0,1708671853,13040.196335099994,68.5125383400009,54323.444388480006 2024-02-23,07:04:15.000,54,11139924,-795,0,1708671854,13040.20307140999,68.51958747000026,54323.40945288 2024-02-23,07:04:16.000,54,11139922,-795,0,1708671855,13040.122235689989,68.49139095000282,54323.29765896001 2024-02-23,07:04:17.000,54,11139919,-795,0,1708671856,13040.081817829989,68.5477839899977,54323.18586504 2024-02-23,07:04:18.000,54,11139890,-795,0,1708671857,13040.027927349998,68.50548921000154,54323.19983928001 2024-02-23,07:04:19.000,54,11139908,-795,0,1708671858,13040.088554139998,68.53368572999898,54323.38849152001 2024-02-23,07:04:20.000,54,11139952,-795,0,1708671859,13040.169389859999,68.55483312000433,54323.395478640006 2024-02-23,07:04:21.000,54,11139955,-795,0,1708671860,13040.142444619989,68.5477839899977,54323.4513756 2024-02-23,07:04:22.000,54,11139904,-795,0,1708671861,13040.142444619989,68.54073485999834,54323.48631120001 2024-02-23,07:04:23.000,54,11139887,-795,0,1708671862,13040.054872589993,68.56893138000305,54323.21381352 2024-02-23,07:04:24.000,54,11139901,-795,0,1708671863,13040.135708309994,68.56188225000369,54323.3116332 2024-02-23,07:04:25.000,54,11139888,-795,0,1708671864,13040.061608899989,68.55483312000433,54323.15092944001 2024-02-23,07:04:26.000,54,11139930,-795,0,1708671865,13040.088554139998,68.56893138000305,54323.36753016001 2024-02-23,07:04:27.000,54,11139927,-795,0,1708671866,13040.014454729993,68.53368572999898,54323.241762 2024-02-23,07:04:28.000,54,11139939,-795,0,1708671867,13039.967300559998,68.56893138000305,54323.19983928001 2024-02-23,07:04:29.000,54,11139927,-795,0,1708671868,13040.095290449994,68.5477839899977,54323.40246576 2024-02-23,07:04:30.000,54,11139918,-795,0,1708671869,13040.088554139998,68.54073485999834,54323.38849152001 2024-02-23,07:04:31.000,54,11139899,-795,0,1708671870,13040.095290449994,68.56188225000369,54323.40945288 2024-02-23,07:04:32.000,54,11139913,-795,0,1708671871,13040.054872589993,68.53368572999898,54323.36054304 2024-02-23,07:04:33.000,54,11139996,-795,0,1708671872,13040.007718419998,68.51958747000026,54323.1718908 2024-02-23,07:04:34.000,54,11139903,-795,0,1708671873,13039.987509489998,68.55483312000433,54323.19285216 2024-02-23,07:04:35.000,54,11139949,-795,0,1708671874,13040.014454729993,68.55483312000433,54323.3116332 2024-02-23,07:04:36.000,54,11139952,-795,0,1708671875,13040.007718419998,68.5477839899977,54323.276697600006 2024-02-23,07:04:37.000,54,11139936,-795,0,1708671876,13040.054872589993,68.54073485999834,54323.36054304 2024-02-23,07:04:38.000,54,11139936,-795,0,1708671877,13040.068345209998,68.53368572999898,54323.34656880001 2024-02-23,07:04:39.000,54,11139890,-795,0,1708671878,13039.953827939993,68.55483312000433,54323.109006720006 2024-02-23,07:04:40.000,54,11139821,-795,0,1708671879,13039.953827939993,68.5477839899977,54323.15092944001 2024-02-23,07:04:41.000,54,11140000,-795,0,1708671880,13040.027927349998,68.5477839899977,54323.276697600006 2024-02-23,07:04:42.000,54,11139880,-795,0,1708671881,13039.886464839998,68.51958747000026,54323.03214840001 2024-02-23,07:04:43.000,54,11139919,-795,0,1708671882,13039.960564249988,68.54073485999834,54323.206826400005 2024-02-23,07:04:44.000,54,11139889,-795,0,1708671883,13040.021191039988,68.5477839899977,54323.36054304 2024-02-23,07:04:45.000,54,11139932,-795,0,1708671884,13040.034663659993,68.5125383400009,54323.35355592 2024-02-23,07:04:46.000,54,11139945,-795,0,1708671885,13040.021191039988,68.5125383400009,54323.325607440005 2024-02-23,07:04:47.000,54,11139899,-795,0,1708671886,13040.014454729993,68.55483312000433,54323.241762 2024-02-23,07:04:48.000,54,11139851,-795,0,1708671887,13039.994245799993,68.49139095000282,54323.17887792001 2024-02-23,07:04:49.000,54,11139933,-795,0,1708671888,13040.021191039988,68.52663659999962,54323.21381352 2024-02-23,07:04:50.000,54,11139940,-795,0,1708671889,13039.974036869993,68.50548921000154,54323.23477488 2024-02-23,07:04:51.000,54,11139915,-795,0,1708671890,13039.899937460003,68.50548921000154,54323.1718908 2024-02-23,07:04:52.000,54,11140012,-795,0,1708671891,13039.899937460003,68.49844008000218,54323.1369552 2024-02-23,07:04:53.000,54,11139951,-795,0,1708671892,13039.886464839998,68.50548921000154,54323.22080064001 2024-02-23,07:04:54.000,54,11139899,-795,0,1708671893,13039.960564249988,68.50548921000154,54323.26272336 2024-02-23,07:04:55.000,54,11139923,-795,0,1708671894,13039.846046979997,68.56893138000305,54323.16490368 2024-02-23,07:04:56.000,54,11139901,-795,0,1708671895,13039.920146390003,68.57598051000241,54323.12996808001 2024-02-23,07:04:57.000,54,11139918,-795,0,1708671896,13039.933619009993,68.5477839899977,54323.09503248 2024-02-23,07:04:58.000,54,11139893,-795,0,1708671897,13039.893201149993,68.55483312000433,54322.990225680005 2024-02-23,07:04:59.000,54,11139939,-795,0,1708671898,13039.920146390003,68.59007877000113,54323.10201960001 2024-02-23,07:05:00.000,54,11139900,-795,0,1708671899,13039.974036869993,68.54073485999834,54323.24874912001 2024-02-23,07:05:01.000,54,11139905,-795,0,1708671900,13039.980773179988,68.55483312000433,54323.26272336 2024-02-23,07:05:02.000,54,11139918,-795,0,1708671901,13039.859519600002,68.61827528999856,54323.10201960001 2024-02-23,07:05:03.000,54,11139914,-795,0,1708671902,13039.974036869993,68.62532441999792,54323.12298096 2024-02-23,07:05:04.000,54,11139854,-795,0,1708671903,13039.893201149993,68.6112261599992,54323.09503248 2024-02-23,07:05:05.000,54,11139941,-795,0,1708671904,13039.933619009993,68.62532441999792,54323.22080064001 2024-02-23,07:05:06.000,54,11139953,-795,0,1708671905,13039.933619009993,68.65352094000264,54323.16490368 2024-02-23,07:05:07.000,54,11139932,-795,0,1708671906,13039.872992219993,68.65352094000264,54323.04612264 2024-02-23,07:05:08.000,54,11139908,-795,0,1708671907,13039.920146390003,68.65352094000264,54323.15092944001 2024-02-23,07:05:09.000,54,11139923,-795,0,1708671908,13039.967300559998,68.68876658999943,54323.24874912001 2024-02-23,07:05:10.000,54,11139958,-795,0,1708671909,13039.967300559998,68.70286484999815,54323.24874912001 2024-02-23,07:05:11.000,54,11139930,-795,0,1708671910,13039.933619009993,68.7240122400035,54323.060096880006 2024-02-23,07:05:12.000,54,11139877,-795,0,1708671911,13039.893201149993,68.70991398000479,54323.12298096 2024-02-23,07:05:13.000,54,11139926,-795,0,1708671912,13039.879728530002,68.71696311000414,54323.01817416 2024-02-23,07:05:14.000,54,11139835,-795,0,1708671913,13039.839310670002,68.70991398000479,54322.96926432 2024-02-23,07:05:15.000,54,11139891,-795,0,1708671914,13039.899937460003,68.76630701999966,54323.16490368 2024-02-23,07:05:16.000,54,11139963,-795,0,1708671915,13039.933619009993,68.78745440999774,54323.16490368 2024-02-23,07:05:17.000,54,11139954,-795,0,1708671916,13039.913410079993,68.78745440999774,54323.12996808001 2024-02-23,07:05:18.000,54,11139918,-795,0,1708671917,13039.920146390003,68.78040527999838,54323.03214840001 2024-02-23,07:05:19.000,54,11139885,-795,0,1708671918,13039.987509489998,68.82270006000181,54323.16490368 2024-02-23,07:05:20.000,54,11139877,-795,0,1708671919,13039.933619009993,68.84384744999988,54323.10201960001 2024-02-23,07:05:21.000,54,11139939,-795,0,1708671920,13039.974036869993,68.84384744999988,54323.09503248 2024-02-23,07:05:22.000,54,11139932,-795,0,1708671921,13039.846046979997,68.82974919000117,54322.9273416 2024-02-23,07:05:23.000,54,11139932,-795,0,1708671922,13039.852783289993,68.84384744999988,54322.9273416 2024-02-23,07:05:24.000,54,11139926,-795,0,1708671923,13039.926882699998,68.89319136000267,54323.157916560005 2024-02-23,07:05:25.000,54,11139949,-795,0,1708671924,13039.913410079993,68.92843700999947,54323.18586504 2024-02-23,07:05:26.000,54,11139962,-795,0,1708671925,13039.940355319988,68.91433875000075,54323.12996808001 2024-02-23,07:05:27.000,54,11139865,-795,0,1708671926,13039.879728530002,68.91433875000075,54322.892406000006 2024-02-23,07:05:28.000,54,11139867,-795,0,1708671927,13039.886464839998,68.91433875000075,54322.82952192 2024-02-23,07:05:29.000,54,11139937,-795,0,1708671928,13039.899937460003,68.92843700999947,54322.941315840006 2024-02-23,07:05:30.000,54,11139957,-795,0,1708671929,13039.879728530002,68.96368266000354,54323.067084 2024-02-23,07:05:31.000,54,11139905,-795,0,1708671930,13039.872992219993,68.94253526999819,54323.08105824001 2024-02-23,07:05:32.000,54,11139927,-795,0,1708671931,13039.819101740002,68.98483005000162,54322.98323856001 2024-02-23,07:05:33.000,54,11139955,-795,0,1708671932,13039.832574359993,68.98483005000162,54322.97625144 2024-02-23,07:05:34.000,54,11139966,-795,0,1708671933,13039.886464839998,68.97778092000226,54323.10201960001 2024-02-23,07:05:35.000,54,11139944,-795,0,1708671934,13039.893201149993,69.01302656999906,54323.088045360004 2024-02-23,07:05:36.000,54,11139945,-795,0,1708671935,13039.852783289993,69.03417396000441,54322.9972128 2024-02-23,07:05:37.000,54,11139928,-795,0,1708671936,13039.825838049997,69.02007569999842,54322.88541888001 2024-02-23,07:05:38.000,54,11139907,-795,0,1708671937,13039.771947569992,69.04827222000313,54322.87843176 2024-02-23,07:05:39.000,54,11139936,-795,0,1708671938,13039.792156499992,69.02712482999777,54323.02516128 2024-02-23,07:05:40.000,54,11139897,-795,0,1708671939,13039.832574359993,69.04827222000313,54323.00419992 2024-02-23,07:05:41.000,54,11139924,-795,0,1708671940,13039.771947569992,69.09056699999928,54323.039135520004 2024-02-23,07:05:42.000,54,11139910,-795,0,1708671941,13039.745002329997,69.118763520004,54323.039135520004 2024-02-23,07:05:43.000,54,11139922,-795,0,1708671942,13039.691111849992,69.14696004000143,54322.79458632001 2024-02-23,07:05:44.000,54,11139877,-795,0,1708671943,13039.711320779992,69.14696004000143,54322.920354480004 2024-02-23,07:05:45.000,54,11139914,-795,0,1708671944,13039.691111849992,69.15400917000079,54322.82952192 2024-02-23,07:05:46.000,54,11139909,-795,0,1708671945,13039.697848160002,69.2174513400023,54322.93432872001 2024-02-23,07:05:47.000,54,11139935,-795,0,1708671946,13039.637221370001,69.18220568999823,54322.892406000006 2024-02-23,07:05:48.000,54,11139960,-795,0,1708671947,13039.617012440001,69.23859873000038,54322.84349616001 2024-02-23,07:05:49.000,54,11139939,-795,0,1708671948,13039.569858269992,69.27384438000445,54322.82952192 2024-02-23,07:05:50.000,54,11139944,-795,0,1708671949,13039.650693989992,69.26679524999781,54322.990225680005 2024-02-23,07:05:51.000,54,11139943,-795,0,1708671950,13039.657430300002,69.25974611999845,54322.941315840006 2024-02-23,07:05:52.000,54,11139924,-795,0,1708671951,13039.569858269992,69.30909003000124,54322.871444640004 2024-02-23,07:05:53.000,54,11139924,-795,0,1708671952,13039.522704099996,69.33023741999932,54322.66183104 2024-02-23,07:05:54.000,54,11139950,-795,0,1708671953,13039.495758860001,69.35138481000467,54322.64086968 2024-02-23,07:05:55.000,54,11139977,-795,0,1708671954,13039.529440409991,69.4289252400049,54322.6827924 2024-02-23,07:05:56.000,54,11139944,-795,0,1708671955,13039.47554993,69.42187610999827,54322.68977952 2024-02-23,07:05:57.000,54,11139950,-795,0,1708671956,13039.448604689991,69.4641708900017,54322.86445752001 2024-02-23,07:05:58.000,54,11139933,-795,0,1708671957,13039.441868379996,69.53466219000256,54322.76663784001 2024-02-23,07:05:59.000,54,11139891,-795,0,1708671958,13039.482286239996,69.55580958000064,54322.80856056 2024-02-23,07:06:00.000,54,11139922,-795,0,1708671959,13039.428395759991,69.59105523000471,54322.84349616001 2024-02-23,07:06:01.000,54,11139940,-795,0,1708671960,13039.468813619991,69.61220262000279,54322.79458632001 2024-02-23,07:06:02.000,54,11139955,-795,0,1708671961,13039.38797789999,69.64039914000023,54322.76663784001 2024-02-23,07:06:03.000,54,11139978,-795,0,1708671962,13039.32735110999,69.6615465299983,54322.68977952 2024-02-23,07:06:04.000,54,11139933,-795,0,1708671963,13039.39471421,69.71793957000045,54322.90638024 2024-02-23,07:06:05.000,54,11139926,-795,0,1708671964,13039.39471421,69.75318522000453,54322.87843176 2024-02-23,07:06:06.000,54,11139932,-795,0,1708671965,13039.33408742,69.82367651999812,54322.89939312 2024-02-23,07:06:07.000,54,11139917,-795,0,1708671966,13039.340823729995,69.82367651999812,54322.64086968 2024-02-23,07:06:08.000,54,11139866,-795,0,1708671967,13039.31387849,69.82367651999812,54322.6827924 2024-02-23,07:06:09.000,54,11139933,-795,0,1708671968,13039.31387849,69.8730204300009,54322.85048328 2024-02-23,07:06:10.000,54,11139946,-795,0,1708671969,13039.28693324999,69.93646260000241,54322.86445752001 2024-02-23,07:06:11.000,54,11139932,-795,0,1708671970,13039.28693324999,69.96465911999985,54322.7875992 2024-02-23,07:06:12.000,54,11139964,-795,0,1708671971,13039.239779079995,70.00695390000328,54322.76663784001 2024-02-23,07:06:13.000,54,11139956,-795,0,1708671972,13039.16567966999,70.02810129000136,54322.76663784001 2024-02-23,07:06:14.000,54,11139917,-795,0,1708671973,13039.24651538999,70.04924867999944,54322.892406000006 2024-02-23,07:06:15.000,54,11139932,-795,0,1708671974,13039.27346063,70.1197399800003,54322.88541888001 2024-02-23,07:06:16.000,54,11139933,-795,0,1708671975,13039.219570149995,70.13383823999902,54322.822534800005 2024-02-23,07:06:17.000,54,11139975,-795,0,1708671976,13039.17241598,70.12678910999966,54322.605934080006 2024-02-23,07:06:18.000,54,11139915,-795,0,1708671977,13039.118525499995,70.18318215000181,54322.64785680001 2024-02-23,07:06:19.000,54,11139926,-795,0,1708671978,13039.17241598,70.21137866999925,54322.80157344 2024-02-23,07:06:20.000,54,11139948,-795,0,1708671979,13039.179152289995,70.22547692999797,54322.87843176 2024-02-23,07:06:21.000,54,11139915,-795,0,1708671980,13039.219570149995,70.31006649000483,54322.90638024 2024-02-23,07:06:22.000,54,11139975,-795,0,1708671981,13039.17241598,70.32416475000355,54322.9273416 2024-02-23,07:06:23.000,54,11139902,-795,0,1708671982,13039.12526180999,70.33826301000227,54322.66183104 2024-02-23,07:06:24.000,54,11139936,-795,0,1708671983,13039.09158026,70.3312138800029,54322.62689544001 2024-02-23,07:06:25.000,54,11139932,-795,0,1708671984,13039.09158026,70.35941040000034,54322.80157344 2024-02-23,07:06:26.000,54,11139916,-795,0,1708671985,13039.00400822999,70.40170518000377,54322.88541888001 2024-02-23,07:06:27.000,54,11139935,-795,0,1708671986,13039.04442608999,70.43695083000057,54322.93432872001 2024-02-23,07:06:28.000,54,11139947,-795,0,1708671987,13038.936645129994,70.43695083000057,54322.773624960006 2024-02-23,07:06:29.000,54,11139964,-795,0,1708671988,13038.956854059994,70.49334387000272,54322.81554768001 2024-02-23,07:06:30.000,54,11139947,-795,0,1708671989,13039.02421715999,70.55678604000423,54322.96926432 2024-02-23,07:06:31.000,54,11139933,-795,0,1708671990,13039.00400822999,70.54973691000487,54322.941315840006 2024-02-23,07:06:32.000,54,11139907,-795,0,1708671991,13038.943381439989,70.60612994999974,54322.75965072 2024-02-23,07:06:33.000,54,11139874,-795,0,1708671992,13038.929908819999,70.60612994999974,54322.80856056 2024-02-23,07:06:34.000,54,11139896,-795,0,1708671993,13038.970326679999,70.67662125000061,54322.89939312 2024-02-23,07:06:35.000,54,11139955,-795,0,1708671994,13038.990535609999,70.66252299000189,54322.941315840006 2024-02-23,07:06:36.000,54,11139972,-795,0,1708671995,13038.882754649989,70.70481776999804,54322.8574704 2024-02-23,07:06:37.000,54,11139932,-795,0,1708671996,13038.977062989994,70.71186690000468,54322.85048328 2024-02-23,07:06:38.000,54,11139880,-795,0,1708671997,13039.02421715999,70.75416168000083,54322.96227720001 2024-02-23,07:06:39.000,54,11139885,-795,0,1708671998,13038.997271919994,70.7894073300049,54322.95529008 2024-02-23,07:06:40.000,54,11139914,-795,0,1708671999,13038.997271919994,70.85284949999914,54322.95529008 2024-02-23,07:06:41.000,54,11139911,-795,0,1708672000,13039.017480849994,70.84580036999978,54322.94830296 2024-02-23,07:06:42.000,54,11139908,-795,0,1708672001,13038.923172509989,70.89514428000257,54322.78061208 2024-02-23,07:06:43.000,54,11139930,-795,0,1708672002,13038.741292139988,70.89514428000257,54322.703753760004 2024-02-23,07:06:44.000,54,11139952,-795,0,1708672003,13038.882754649989,70.95858645000408,54322.88541888001 2024-02-23,07:06:45.000,54,11139947,-795,0,1708672004,13038.929908819999,70.94448818999808,54323.01118704001 2024-02-23,07:06:46.000,54,11139955,-795,0,1708672005,13038.950117749999,70.98678297000151,54322.990225680005 2024-02-23,07:06:47.000,54,11139869,-795,0,1708672006,13038.923172509989,70.98678297000151,54323.03214840001 2024-02-23,07:06:48.000,54,11139892,-795,0,1708672007,13038.781709999988,71.0361268800043,54322.73868936 2024-02-23,07:06:49.000,54,11139901,-795,0,1708672008,13038.849073099998,70.9726847100028,54322.89939312 2024-02-23,07:06:50.000,54,11139970,-795,0,1708672009,13038.876018339994,71.08547078999982,54322.9273416 2024-02-23,07:06:51.000,54,11139897,-795,0,1708672010,13038.882754649989,71.0713725300011,54322.97625144 2024-02-23,07:06:52.000,54,11139911,-795,0,1708672011,13038.815391549993,71.1066181799979,54322.871444640004 2024-02-23,07:06:53.000,54,11139876,-795,0,1708672012,13038.882754649989,71.09251991999918,54322.91336736001 2024-02-23,07:06:54.000,54,11139939,-795,0,1708672013,13038.916436199994,71.13481470000261,54323.039135520004 2024-02-23,07:06:55.000,54,11139911,-795,0,1708672014,13038.896227269994,71.1700603499994,54322.96926432 2024-02-23,07:06:56.000,54,11139906,-795,0,1708672015,13038.862545719989,71.14891296000133,54322.91336736001 2024-02-23,07:06:57.000,54,11139945,-795,0,1708672016,13038.748028449998,71.14186383000197,54322.82952192 2024-02-23,07:06:58.000,54,11139926,-795,0,1708672017,13038.727819519998,71.15596209000068,54322.67580528001 2024-02-23,07:06:59.000,54,11139938,-795,0,1708672018,13038.822127859989,71.12776557000325,54322.95529008 2024-02-23,07:07:00.000,54,11139975,-795,0,1708672019,13038.842336789989,71.21235513000283,54322.95529008 2024-02-23,07:07:01.000,54,11139964,-795,0,1708672020,13038.842336789989,71.14891296000133,54323.067084 2024-02-23,07:07:02.000,54,11139914,-795,0,1708672021,13038.835600479993,71.16301122000004,54322.97625144 2024-02-23,07:07:03.000,54,11139900,-795,0,1708672022,13038.808655239998,71.15596209000068,54322.79458632001 2024-02-23,07:07:04.000,54,11139927,-795,0,1708672023,13038.795182619993,71.19825687000412,54322.87843176 2024-02-23,07:07:05.000,54,11139947,-795,0,1708672024,13038.862545719989,71.18415860999812,54322.95529008 2024-02-23,07:07:06.000,54,11139899,-795,0,1708672025,13038.862545719989,71.17710947999876,54322.93432872001 2024-02-23,07:07:07.000,54,11139936,-795,0,1708672026,13038.714346899993,71.16301122000004,54322.773624960006 2024-02-23,07:07:08.000,54,11139916,-795,0,1708672027,13038.795182619993,71.21235513000283,54322.85048328 2024-02-23,07:07:09.000,54,11139934,-795,0,1708672028,13038.889490959999,71.1700603499994,54322.97625144 2024-02-23,07:07:10.000,54,11139952,-795,0,1708672029,13038.916436199994,71.18415860999812,54323.15092944001 2024-02-23,07:07:11.000,54,11139936,-795,0,1708672030,13038.929908819999,71.1700603499994,54323.11599384 2024-02-23,07:07:12.000,54,11139903,-795,0,1708672031,13038.862545719989,71.2194042600022,54322.9273416 2024-02-23,07:07:13.000,54,11139915,-795,0,1708672032,13038.876018339994,71.18415860999812,54322.941315840006 2024-02-23,07:07:14.000,54,11139953,-795,0,1708672033,13038.876018339994,71.19825687000412,54323.039135520004 2024-02-23,07:07:15.000,54,11139943,-795,0,1708672034,13038.902963579989,71.19825687000412,54323.07407112 2024-02-23,07:07:16.000,54,11139921,-795,0,1708672035,13038.768237379998,71.19825687000412,54322.81554768001 2024-02-23,07:07:17.000,54,11139936,-795,0,1708672036,13038.916436199994,71.17710947999876,54323.03214840001 2024-02-23,07:07:18.000,54,11139926,-795,0,1708672037,13038.96359036999,71.1700603499994,54323.11599384 2024-02-23,07:07:19.000,54,11139917,-795,0,1708672038,13038.936645129994,71.1700603499994,54323.09503248 2024-02-23,07:07:20.000,54,11139940,-795,0,1708672039,13038.876018339994,71.14891296000133,54323.03214840001 2024-02-23,07:07:21.000,54,11139940,-795,0,1708672040,13038.902963579989,71.12071644000389,54323.067084 2024-02-23,07:07:22.000,54,11139898,-795,0,1708672041,13038.849073099998,71.11366731000453,54323.03214840001 2024-02-23,07:07:23.000,54,11139904,-795,0,1708672042,13038.801918929988,71.09251991999918,54322.98323856001 2024-02-23,07:07:24.000,54,11139933,-795,0,1708672043,13038.849073099998,71.13481470000261,54323.17887792001 2024-02-23,07:07:25.000,54,11139942,-795,0,1708672044,13038.849073099998,71.08547078999982,54323.1369552 2024-02-23,07:07:26.000,54,11139943,-795,0,1708672045,13038.855809409994,71.0713725300011,54323.19285216 2024-02-23,07:07:27.000,54,11139910,-795,0,1708672046,13038.815391549993,71.02202861999831,54322.90638024 2024-02-23,07:07:28.000,54,11139878,-795,0,1708672047,13038.761501069988,71.05727427000238,54322.91336736001 2024-02-23,07:07:29.000,54,11139929,-795,0,1708672048,13038.768237379998,71.07842166000046,54323.01817416 2024-02-23,07:07:30.000,54,11139926,-795,0,1708672049,13038.748028449998,71.07842166000046,54323.08105824001 2024-02-23,07:07:31.000,54,11139942,-795,0,1708672050,13038.801918929988,71.07842166000046,54323.206826400005 2024-02-23,07:07:32.000,54,11139883,-795,0,1708672051,13038.801918929988,71.05022514000302,54323.088045360004 2024-02-23,07:07:33.000,54,11139910,-795,0,1708672052,13038.741292139988,71.00793035999959,54323.08105824001 2024-02-23,07:07:34.000,54,11139961,-795,0,1708672053,13038.721083209988,71.01497948999895,54323.01817416 2024-02-23,07:07:35.000,54,11139956,-795,0,1708672054,13038.748028449998,70.97973384000215,54323.067084 2024-02-23,07:07:36.000,54,11139906,-795,0,1708672055,13038.761501069988,71.02907774999767,54323.157916560005 2024-02-23,07:07:37.000,54,11139916,-795,0,1708672056,13038.788446309998,71.00793035999959,54323.14394232 2024-02-23,07:07:38.000,54,11139916,-795,0,1708672057,13038.707610589998,71.0361268800043,54323.12996808001 2024-02-23,07:07:39.000,54,11139928,-795,0,1708672058,13038.653720109993,70.9726847100028,54323.01817416 2024-02-23,07:07:40.000,54,11139933,-795,0,1708672059,13038.640247490002,70.97973384000215,54323.10201960001 2024-02-23,07:07:41.000,54,11139895,-795,0,1708672060,13038.761501069988,71.00088123000023,54323.22080064001 2024-02-23,07:07:42.000,54,11139963,-795,0,1708672061,13038.707610589998,71.00088123000023,54323.19285216 2024-02-23,07:07:43.000,54,11139937,-795,0,1708672062,13038.714346899993,70.97973384000215,54323.03214840001 2024-02-23,07:07:44.000,54,11139878,-795,0,1708672063,13038.646983799998,70.96563558000344,54323.03214840001 2024-02-23,07:07:45.000,54,11139923,-795,0,1708672064,13038.680665350003,70.97973384000215,54323.109006720006 2024-02-23,07:07:46.000,54,11139924,-795,0,1708672065,13038.613302249993,70.98678297000151,54323.109006720006 2024-02-23,07:07:47.000,54,11139934,-795,0,1708672066,13038.545939149997,70.97973384000215,54322.941315840006 2024-02-23,07:07:48.000,54,11139968,-795,0,1708672067,13038.485312359997,70.93743905999872,54322.89939312 2024-02-23,07:07:49.000,54,11139964,-795,0,1708672068,13038.660456420002,70.95858645000408,54323.206826400005 2024-02-23,07:07:50.000,54,11139949,-795,0,1708672069,13038.646983799998,70.93038992999936,54323.241762 2024-02-23,07:07:51.000,54,11139918,-795,0,1708672070,13038.660456420002,70.95858645000408,54323.1369552 2024-02-23,07:07:52.000,54,11139879,-795,0,1708672071,13038.613302249993,70.95153732000472,54323.157916560005 2024-02-23,07:07:53.000,54,11139939,-795,0,1708672072,13038.566148079997,70.95858645000408,54322.9273416 2024-02-23,07:07:54.000,54,11139957,-795,0,1708672073,13038.572884389992,70.98678297000151,54323.05310976001 2024-02-23,07:07:55.000,54,11139968,-795,0,1708672074,13038.518993910002,70.97973384000215,54322.94830296 2024-02-23,07:07:56.000,54,11139946,-795,0,1708672075,13038.599829630002,70.9726847100028,54323.15092944001 2024-02-23,07:07:57.000,54,11139980,-795,0,1708672076,13038.620038560002,70.97973384000215,54323.227787760006 2024-02-23,07:07:58.000,54,11139916,-795,0,1708672077,13038.525730219997,70.9726847100028,54322.97625144 2024-02-23,07:07:59.000,54,11139902,-795,0,1708672078,13038.512257599992,71.05727427000238,54323.109006720006 2024-02-23,07:08:00.000,54,11139912,-795,0,1708672079,13038.586357009997,70.99383210000087,54323.067084 2024-02-23,07:08:01.000,54,11139908,-795,0,1708672080,13038.626774869997,71.01497948999895,54323.17887792001 2024-02-23,07:08:02.000,54,11139927,-795,0,1708672081,13038.613302249993,71.02907774999767,54323.02516128 2024-02-23,07:08:03.000,54,11139932,-755,0,1708672082,13038.431421879992,70.97973384000215,54322.752663600004 2024-02-23,07:08:04.000,54,11139981,-795,0,1708672083,13038.613302249993,70.99383210000087,54323.109006720006 2024-02-23,07:08:05.000,54,11139982,-795,0,1708672084,13038.667192729998,70.99383210000087,54323.241762 2024-02-23,07:08:06.000,54,11139916,-795,0,1708672085,13038.640247490002,71.0361268800043,54323.28368472 2024-02-23,07:08:07.000,54,11139923,-795,0,1708672086,13038.653720109993,70.98678297000151,54323.29067184 2024-02-23,07:08:08.000,54,11139942,-795,0,1708672087,13038.566148079997,71.02202861999831,54323.05310976001 2024-02-23,07:08:09.000,54,11139894,-795,0,1708672088,13038.599829630002,70.98678297000151,54323.109006720006 2024-02-23,07:08:10.000,54,11139880,-795,0,1708672089,13038.640247490002,71.0361268800043,54323.241762 2024-02-23,07:08:11.000,54,11139998,-795,0,1708672090,13038.626774869997,71.02202861999831,54323.22080064001 2024-02-23,07:08:12.000,54,11139949,-795,0,1708672091,13038.606565939997,71.01497948999895,54323.17887792001 2024-02-23,07:08:13.000,54,11139933,-795,0,1708672092,13038.518993910002,71.00088123000023,54323.04612264 2024-02-23,07:08:14.000,54,11139944,-795,0,1708672093,13038.673929039993,71.01497948999895,54323.35355592 2024-02-23,07:08:15.000,54,11139945,-795,0,1708672094,13038.694137969993,71.02907774999767,54323.3116332 2024-02-23,07:08:16.000,54,11139904,-795,0,1708672095,13038.667192729998,71.00793035999959,54323.29067184 2024-02-23,07:08:17.000,54,11139956,-795,0,1708672096,13038.640247490002,71.02202861999831,54323.11599384 2024-02-23,07:08:18.000,54,11139914,-795,0,1708672097,13038.606565939997,71.04317601000366,54323.16490368 2024-02-23,07:08:19.000,54,11139940,-795,0,1708672098,13038.687401659998,71.05022514000302,54323.26272336 2024-02-23,07:08:20.000,54,11139937,-795,0,1708672099,13038.673929039993,71.07842166000046,54323.374517280005 2024-02-23,07:08:21.000,54,11139935,-795,0,1708672100,13038.734555829993,71.0713725300011,54323.36054304 2024-02-23,07:08:22.000,54,11139914,-795,0,1708672101,13038.727819519998,71.06432340000174,54323.36054304 2024-02-23,07:08:23.000,54,11139934,-795,0,1708672102,13038.667192729998,71.05022514000302,54323.15092944001 2024-02-23,07:08:24.000,54,11139906,-795,0,1708672103,13038.606565939997,71.07842166000046,54322.93432872001 2024-02-23,07:08:25.000,54,11139908,-795,0,1708672104,13038.714346899993,71.05727427000238,54323.24874912001 2024-02-23,07:08:26.000,54,11139936,-795,0,1708672105,13038.721083209988,71.05727427000238,54323.38849152001 2024-02-23,07:08:27.000,54,11139958,-795,0,1708672106,13038.721083209988,71.07842166000046,54323.35355592 2024-02-23,07:08:28.000,54,11139889,-795,0,1708672107,13038.579620700002,71.06432340000174,54323.10201960001 2024-02-23,07:08:29.000,54,11139942,-795,0,1708672108,13038.673929039993,71.08547078999982,54323.325607440005 2024-02-23,07:08:30.000,54,11139901,-795,0,1708672109,13038.768237379998,71.0713725300011,54323.45836272 2024-02-23,07:08:31.000,54,11139924,-795,0,1708672110,13038.768237379998,71.08547078999982,54323.3116332 2024-02-23,07:08:32.000,54,11139874,-795,0,1708672111,13038.768237379998,71.05022514000302,54323.36753016001 2024-02-23,07:08:33.000,54,11139966,-795,0,1708672112,13038.774973689993,71.0361268800043,54323.26272336 2024-02-23,07:08:34.000,54,11139935,-795,0,1708672113,13038.727819519998,71.0361268800043,54323.29067184 2024-02-23,07:08:35.000,54,11139947,-795,0,1708672114,13038.815391549993,71.05022514000302,54323.43041424 2024-02-23,07:08:36.000,54,11139997,-795,0,1708672115,13038.808655239998,71.05022514000302,54323.43740136001 2024-02-23,07:08:37.000,54,11139923,-795,0,1708672116,13038.788446309998,71.05022514000302,54323.395478640006 2024-02-23,07:08:38.000,54,11139939,-795,0,1708672117,13038.815391549993,71.01497948999895,54323.36753016001 2024-02-23,07:08:39.000,54,11139862,-795,0,1708672118,13038.876018339994,71.0361268800043,54323.47233696 2024-02-23,07:08:40.000,54,11139957,-795,0,1708672119,13038.842336789989,71.00793035999959,54323.4513756 2024-02-23,07:08:41.000,54,11139906,-795,0,1708672120,13038.869282029998,71.00088123000023,54323.46534984001 2024-02-23,07:08:42.000,54,11139887,-795,0,1708672121,13038.795182619993,70.9233408,54323.34656880001 2024-02-23,07:08:43.000,54,11139967,-795,0,1708672122,13038.835600479993,70.95858645000408,54323.3116332 2024-02-23,07:08:44.000,54,11139966,-795,0,1708672123,13038.896227269994,70.99383210000087,54323.57015664 2024-02-23,07:08:45.000,54,11139919,-795,0,1708672124,13038.929908819999,70.98678297000151,54323.57714376 2024-02-23,07:08:46.000,54,11139923,-795,0,1708672125,13038.943381439989,70.99383210000087,54323.57015664 2024-02-23,07:08:47.000,54,11139888,-795,0,1708672126,13038.700874280003,70.93038992999936,54322.941315840006 2024-02-23,07:08:48.000,54,11139843,-795,0,1708672127,13038.842336789989,70.95858645000408,54323.15092944001 2024-02-23,07:08:49.000,54,11139938,-795,0,1708672128,13038.977062989994,70.99383210000087,54323.542208160005 2024-02-23,07:08:50.000,54,11139935,-795,0,1708672129,13038.977062989994,70.99383210000087,54323.53522104001 2024-02-23,07:08:51.000,54,11139905,-795,0,1708672130,13038.977062989994,70.9726847100028,54323.591118000004 2024-02-23,07:08:52.000,54,11139917,-795,0,1708672131,13038.970326679999,70.97973384000215,54323.542208160005 2024-02-23,07:08:53.000,54,11139939,-795,0,1708672132,13038.936645129994,70.95858645000408,54323.50727256 2024-02-23,07:08:54.000,54,11139903,-795,0,1708672133,13038.98379929999,70.93743905999872,54323.65400208001 2024-02-23,07:08:55.000,54,11139841,-795,0,1708672134,13039.030953469999,70.95858645000408,54323.6260536 2024-02-23,07:08:56.000,54,11139950,-795,0,1708672135,13038.98379929999,70.95153732000472,54323.493298320005 2024-02-23,07:08:57.000,54,11139907,-795,0,1708672136,13038.997271919994,70.93743905999872,54323.444388480006 2024-02-23,07:08:58.000,54,11139932,-795,0,1708672137,13039.00400822999,70.96563558000344,54323.444388480006 2024-02-23,07:08:59.000,54,11139916,-795,0,1708672138,13039.057898709994,70.91629167000065,54323.50028544 2024-02-23,07:09:00.000,54,11139915,-795,0,1708672139,13038.977062989994,70.97973384000215,54323.40945288 2024-02-23,07:09:01.000,54,11139947,-795,0,1708672140,13039.09158026,70.95153732000472,54323.71688616 2024-02-23,07:09:02.000,54,11139945,-795,0,1708672141,13039.13199812,70.95153732000472,54323.68893768 2024-02-23,07:09:03.000,54,11139898,-795,0,1708672142,13039.057898709994,70.95858645000408,54323.563169520006 2024-02-23,07:09:04.000,54,11139844,-795,0,1708672143,13039.13199812,70.9233408,54323.63304072001 2024-02-23,07:09:05.000,54,11139933,-795,0,1708672144,13039.09158026,70.90219341000193,54323.64002784 2024-02-23,07:09:06.000,54,11139897,-795,0,1708672145,13039.10505287999,70.93038992999936,54323.65400208001 2024-02-23,07:09:07.000,54,11139951,-795,0,1708672146,13038.990535609999,70.90924254000129,54323.374517280005 2024-02-23,07:09:08.000,54,11139908,-795,0,1708672147,13039.08484394999,70.9233408,54323.58413088001 2024-02-23,07:09:09.000,54,11139908,-795,0,1708672148,13039.14547073999,70.91629167000065,54323.75182176001 2024-02-23,07:09:10.000,54,11139929,-795,0,1708672149,13039.17241598,70.88104602000385,54323.75182176001 2024-02-23,07:09:11.000,54,11139906,-795,0,1708672150,13039.138734429995,70.90219341000193,54323.65400208001 2024-02-23,07:09:12.000,54,11139921,-795,0,1708672151,13039.11178919,70.88809515000321,54323.60509224001 2024-02-23,07:09:13.000,54,11139908,-795,0,1708672152,13039.0511624,70.89514428000257,54323.50727256 2024-02-23,07:09:14.000,54,11139955,-795,0,1708672153,13039.11178919,70.88104602000385,54323.57714376 2024-02-23,07:09:15.000,54,11139922,-795,0,1708672154,13039.158943359995,70.87399689000449,54323.64701496 2024-02-23,07:09:16.000,54,11139986,-795,0,1708672155,13039.179152289995,70.81055472000298,54323.72387328001 2024-02-23,07:09:17.000,54,11139875,-795,0,1708672156,13039.16567966999,70.85284949999914,54323.660989200005 2024-02-23,07:09:18.000,54,11139940,-795,0,1708672157,13039.12526180999,70.87399689000449,54323.612079360006 2024-02-23,07:09:19.000,54,11139904,-795,0,1708672158,13039.239779079995,70.87399689000449,54323.80073160001 2024-02-23,07:09:20.000,54,11139887,-795,0,1708672159,13039.20609752999,70.85284949999914,54323.77278312001 2024-02-23,07:09:21.000,54,11139945,-795,0,1708672160,13039.20609752999,70.83170211000106,54323.758808880004 2024-02-23,07:09:22.000,54,11139910,-795,0,1708672161,13038.98379929999,70.8246529800017,54323.157916560005 2024-02-23,07:09:23.000,54,11139923,-795,0,1708672162,13039.13199812,70.87399689000449,54323.660989200005 2024-02-23,07:09:24.000,54,11139942,-795,0,1708672163,13039.21283384,70.90219341000193,54323.78675736 2024-02-23,07:09:25.000,54,11139952,-795,0,1708672164,13039.219570149995,70.84580036999978,54323.80771872 2024-02-23,07:09:26.000,54,11139913,-795,0,1708672165,13039.20609752999,70.83875124000042,54323.82169296001 2024-02-23,07:09:27.000,54,11139869,-795,0,1708672166,13039.17241598,70.81760385000234,54323.563169520006 2024-02-23,07:09:28.000,54,11139867,-795,0,1708672167,13039.199361219995,70.80350559000362,54323.67496344 2024-02-23,07:09:29.000,54,11139874,-795,0,1708672168,13039.17241598,70.79645646000426,54323.63304072001 2024-02-23,07:09:30.000,54,11139956,-795,0,1708672169,13039.20609752999,70.81055472000298,54323.765796 2024-02-23,07:09:31.000,54,11139912,-795,0,1708672170,13039.23304277,70.7894073300049,54323.828680080005 2024-02-23,07:09:32.000,54,11139956,-795,0,1708672171,13039.179152289995,70.74711255000148,54323.71688616 2024-02-23,07:09:33.000,54,11139922,-795,0,1708672172,13039.23304277,70.74006342000212,54323.79374448 2024-02-23,07:09:34.000,54,11139951,-795,0,1708672173,13039.300405869995,70.73301429000276,54323.84964144001 2024-02-23,07:09:35.000,54,11139872,-795,0,1708672174,13039.26672431999,70.74711255000148,54323.86361568 2024-02-23,07:09:36.000,54,11139910,-795,0,1708672175,13039.26672431999,70.7894073300049,54323.77278312001 2024-02-23,07:09:37.000,54,11139843,-795,0,1708672176,13039.138734429995,70.7259651600034,54323.50727256 2024-02-23,07:09:38.000,54,11139854,-795,0,1708672177,13039.17241598,70.71186690000468,54323.58413088001 2024-02-23,07:09:39.000,54,11139945,-795,0,1708672178,13039.20609752999,70.77530906999891,54323.71688616 2024-02-23,07:09:40.000,54,11139967,-795,0,1708672179,13039.21283384,70.76825993999955,54323.765796 2024-02-23,07:09:41.000,54,11139934,-795,0,1708672180,13039.199361219995,70.73301429000276,54323.82169296001 2024-02-23,07:09:42.000,54,11139983,-795,0,1708672181,13039.18588859999,70.74006342000212,54323.81470584 2024-02-23,07:09:43.000,54,11139913,-795,0,1708672182,13039.13199812,70.7259651600034,54323.563169520006 2024-02-23,07:09:44.000,54,11139855,-795,0,1708672183,13039.15220705,70.67662125000061,54323.59810512 2024-02-23,07:09:45.000,54,11139943,-795,0,1708672184,13039.158943359995,70.69071950999933,54323.79374448 2024-02-23,07:09:46.000,54,11139921,-795,0,1708672185,13039.15220705,70.69071950999933,54323.779770240006 2024-02-23,07:09:47.000,54,11139943,-795,0,1708672186,13039.037689779994,70.7259651600034,54323.59810512 2024-02-23,07:09:48.000,54,11139927,-795,0,1708672187,13038.943381439989,70.66252299000189,54323.33259456 2024-02-23,07:09:49.000,54,11139923,-795,0,1708672188,13039.0511624,70.68367037999997,54323.51425968001 2024-02-23,07:09:50.000,54,11139936,-795,0,1708672189,13039.17241598,70.69071950999933,54323.80771872 2024-02-23,07:09:51.000,54,11139866,-795,0,1708672190,13039.138734429995,70.73301429000276,54323.81470584 2024-02-23,07:09:52.000,54,11139893,-795,0,1708672191,13039.04442608999,70.69071950999933,54323.6959248 2024-02-23,07:09:53.000,54,11139860,-795,0,1708672192,13039.07137133,70.67662125000061,54323.60509224001 2024-02-23,07:09:54.000,54,11139915,-795,0,1708672193,13039.09158026,70.67662125000061,54323.74483464 2024-02-23,07:09:55.000,54,11139912,-795,0,1708672194,13039.00400822999,70.69071950999933,54323.758808880004 2024-02-23,07:09:56.000,54,11139913,-795,0,1708672195,13038.977062989994,70.64137560000381,54323.63304072001 2024-02-23,07:09:57.000,54,11139965,-795,0,1708672196,13038.929908819999,70.62727733999782,54323.709899040005 2024-02-23,07:09:58.000,54,11139924,-795,0,1708672197,13039.02421715999,70.66252299000189,54323.828680080005 2024-02-23,07:09:59.000,54,11139875,-795,0,1708672198,13038.990535609999,70.65547386000253,54323.74483464 2024-02-23,07:10:00.000,54,11139928,-795,0,1708672199,13038.950117749999,70.67662125000061,54323.75182176001 2024-02-23,07:10:01.000,54,11139944,-795,0,1708672200,13038.876018339994,70.64842473000317,54323.40945288 2024-02-23,07:10:02.000,54,11139931,-795,0,1708672201,13038.889490959999,70.64842473000317,54323.52823392 2024-02-23,07:10:03.000,54,11139962,-795,0,1708672202,13038.869282029998,70.70481776999804,54323.5212468 2024-02-23,07:10:04.000,54,11139956,-795,0,1708672203,13038.929908819999,70.69776863999869,54323.71688616 2024-02-23,07:10:05.000,54,11139927,-795,0,1708672204,13038.950117749999,70.73301429000276,54323.730860400006 2024-02-23,07:10:06.000,54,11139936,-795,0,1708672205,13038.889490959999,70.7259651600034,54323.591118000004 2024-02-23,07:10:07.000,54,11139932,-795,0,1708672206,13038.808655239998,70.70481776999804,54323.5212468 2024-02-23,07:10:08.000,54,11139964,-795,0,1708672207,13038.835600479993,70.71891603000404,54323.50727256 2024-02-23,07:10:09.000,54,11139951,-795,0,1708672208,13038.815391549993,70.68367037999997,54323.50727256 2024-02-23,07:10:10.000,54,11139943,-795,0,1708672209,13038.835600479993,70.73301429000276,54323.60509224001 2024-02-23,07:10:11.000,54,11139928,-795,0,1708672210,13038.774973689993,70.71891603000404,54323.444388480006 2024-02-23,07:10:12.000,54,11140005,-795,0,1708672211,13038.761501069988,70.7894073300049,54323.4513756 2024-02-23,07:10:13.000,54,11139963,-795,0,1708672212,13038.774973689993,70.78235819999827,54323.52823392 2024-02-23,07:10:14.000,54,11139973,-795,0,1708672213,13038.815391549993,70.7894073300049,54323.612079360006 2024-02-23,07:10:15.000,54,11139941,-795,0,1708672214,13038.788446309998,70.81055472000298,54323.57714376 2024-02-23,07:10:16.000,54,11139911,-795,0,1708672215,13038.781709999988,70.8246529800017,54323.542208160005 2024-02-23,07:10:17.000,54,11139950,-795,0,1708672216,13038.687401659998,70.81055472000298,54323.34656880001 2024-02-23,07:10:18.000,54,11139935,-795,0,1708672217,13038.687401659998,70.8598986299985,54323.41644000001 2024-02-23,07:10:19.000,54,11139974,-795,0,1708672218,13038.714346899993,70.90219341000193,54323.493298320005 2024-02-23,07:10:20.000,54,11139953,-795,0,1708672219,13038.734555829993,70.91629167000065,54323.54919528 2024-02-23,07:10:21.000,54,11139935,-795,0,1708672220,13038.748028449998,70.93743905999872,54323.54919528 2024-02-23,07:10:22.000,54,11139953,-795,0,1708672221,13038.680665350003,70.95858645000408,54323.40246576 2024-02-23,07:10:23.000,54,11139870,-795,0,1708672222,13038.721083209988,70.99383210000087,54323.40246576 2024-02-23,07:10:24.000,54,11139927,-795,0,1708672223,13038.700874280003,70.98678297000151,54323.444388480006 2024-02-23,07:10:25.000,54,11139908,-795,0,1708672224,13038.721083209988,71.0361268800043,54323.41644000001 2024-02-23,07:10:26.000,54,11139953,-795,0,1708672225,13038.687401659998,71.06432340000174,54323.47233696 2024-02-23,07:10:27.000,54,11139908,-795,0,1708672226,13038.579620700002,71.13481470000261,54323.29067184 2024-02-23,07:10:28.000,54,11139936,-795,0,1708672227,13038.586357009997,71.13481470000261,54323.36753016001 2024-02-23,07:10:29.000,54,11139926,-795,0,1708672228,13038.673929039993,71.17710947999876,54323.542208160005 2024-02-23,07:10:30.000,54,11139928,-795,0,1708672229,13038.680665350003,71.1700603499994,54323.55618240001 2024-02-23,07:10:31.000,54,11139917,-795,0,1708672230,13038.694137969993,71.24055165000027,54323.52823392 2024-02-23,07:10:32.000,54,11139887,-795,0,1708672231,13038.640247490002,71.25464990999899,54323.46534984001 2024-02-23,07:10:33.000,54,11140017,-795,0,1708672232,13038.593093319992,71.26169903999835,54323.374517280005 2024-02-23,07:10:34.000,54,11139919,-795,0,1708672233,13038.593093319992,71.39563251000072,54323.31862032001 2024-02-23,07:10:35.000,54,11139950,-795,0,1708672234,13038.411212949992,71.4167798999988,54323.10201960001 2024-02-23,07:10:36.000,54,11139973,-795,0,1708672235,13038.620038560002,71.48727119999967,54323.52823392 2024-02-23,07:10:37.000,54,11139952,-795,0,1708672236,13038.640247490002,71.45907468000223,54323.54919528 2024-02-23,07:10:38.000,54,11139934,-795,0,1708672237,13038.613302249993,71.53661511000246,54323.48631120001 2024-02-23,07:10:39.000,54,11139907,-795,0,1708672238,13038.613302249993,71.54366424000182,54323.43041424 2024-02-23,07:10:40.000,54,11139863,-795,0,1708672239,13038.579620700002,71.64940118999948,54323.47233696 2024-02-23,07:10:41.000,54,11139863,-795,0,1708672240,13038.532466529992,71.65645031999884,54323.4513756 2024-02-23,07:10:42.000,54,11139977,-795,0,1708672241,13038.518993910002,71.74103987999843,54323.3815044 2024-02-23,07:10:43.000,54,11139970,-795,0,1708672242,13038.478576050002,71.78333466000186,54323.40945288 2024-02-23,07:10:44.000,54,11139862,-795,0,1708672243,13038.512257599992,71.86087509000208,54323.47233696 2024-02-23,07:10:45.000,54,11139952,-795,0,1708672244,13038.532466529992,71.8749733500008,54323.591118000004 2024-02-23,07:10:46.000,54,11139910,-795,0,1708672245,13038.465103429997,71.94546465000167,54323.5212468 2024-02-23,07:10:47.000,54,11139920,-795,0,1708672246,13038.444894499997,71.98775942999782,54323.3116332 2024-02-23,07:10:48.000,54,11139880,-795,0,1708672247,13038.444894499997,72.03005421000125,54323.41644000001 2024-02-23,07:10:49.000,54,11139963,-795,0,1708672248,13038.431421879992,72.09349638000276,54323.46534984001 2024-02-23,07:10:50.000,54,11139961,-795,0,1708672249,13038.417949260001,72.16398768000363,54323.40945288 2024-02-23,07:10:51.000,54,11139957,-795,0,1708672250,13038.357322470001,72.21333158999914,54323.50028544 2024-02-23,07:10:52.000,54,11139906,-795,0,1708672251,13038.263014129996,72.29792114999873,54323.423427120004 2024-02-23,07:10:53.000,54,11139936,-795,0,1708672252,13038.276486750001,72.29792114999873,54323.423427120004 2024-02-23,07:10:54.000,54,11139940,-795,0,1708672253,13038.330377229991,72.41070723000303,54323.59810512 2024-02-23,07:10:55.000,54,11139913,-795,0,1708672254,13038.323640919996,72.43890375000046,54323.57015664 2024-02-23,07:10:56.000,54,11139953,-795,0,1708672255,13038.161969479996,72.53054243999941,54323.30464608 2024-02-23,07:10:57.000,54,11140005,-795,0,1708672256,13038.14849685999,72.53054243999941,54323.33259456 2024-02-23,07:10:58.000,54,11139946,-795,0,1708672257,13038.14849685999,72.615131999999,54323.38849152001 2024-02-23,07:10:59.000,54,11139927,-795,0,1708672258,13038.14849685999,72.65037765000307,54323.43041424 2024-02-23,07:11:00.000,54,11139922,-795,0,1708672259,13038.060924829995,72.73496721000265,54323.33259456 2024-02-23,07:11:01.000,54,11139939,-795,0,1708672260,13038.161969479996,72.74906547000137,54323.57015664 2024-02-23,07:11:02.000,54,11140001,-795,0,1708672261,13038.03397959,72.81250764000288,54323.26272336 2024-02-23,07:11:03.000,54,11139875,-795,0,1708672262,13038.020506969995,72.88299894000374,54323.29765896001 2024-02-23,07:11:04.000,54,11139888,-795,0,1708672263,13038.040715899995,72.95349024000461,54323.38849152001 2024-02-23,07:11:05.000,54,11139965,-795,0,1708672264,13038.03397959,72.96758850000333,54323.43740136001 2024-02-23,07:11:06.000,54,11139922,-795,0,1708672265,13037.939671249995,73.05922719000228,54323.33958168 2024-02-23,07:11:07.000,54,11139914,-795,0,1708672266,13037.939671249995,73.08742370999971,54323.38849152001 2024-02-23,07:11:08.000,54,11139981,-795,0,1708672267,13037.858835529994,73.16496413999994,54323.34656880001 2024-02-23,07:11:09.000,54,11139937,-795,0,1708672268,13037.99356173,73.20020979000401,54323.54919528 2024-02-23,07:11:10.000,54,11139927,-795,0,1708672269,13037.91272601,73.21430805000273,54323.444388480006 2024-02-23,07:11:11.000,54,11139876,-795,0,1708672270,13037.90598969999,73.29184848000295,54323.47932408 2024-02-23,07:11:12.000,54,11139920,-795,0,1708672271,13037.82515397999,73.34824151999783,54323.29765896001 2024-02-23,07:11:13.000,54,11139938,-795,0,1708672272,13037.80494504999,73.36938891000318,54323.325607440005 2024-02-23,07:11:14.000,54,11139937,-795,0,1708672273,13037.798208739994,73.43283108000469,54323.40246576 2024-02-23,07:11:15.000,54,11139932,-795,0,1708672274,13037.791472429999,73.46102760000213,54323.423427120004 2024-02-23,07:11:16.000,54,11139942,-795,0,1708672275,13037.717373019994,73.53856803000235,54323.33259456 2024-02-23,07:11:17.000,54,11139905,-795,0,1708672276,13037.730845639999,73.55266629000107,54323.28368472 2024-02-23,07:11:18.000,54,11139934,-795,0,1708672277,13037.724109329989,73.61610846000258,54323.374517280005 2024-02-23,07:11:19.000,54,11139885,-795,0,1708672278,13037.757790879994,73.66545236999809,54323.4513756 2024-02-23,07:11:20.000,54,11139891,-795,0,1708672279,13037.717373019994,73.71479628000088,54323.40945288 2024-02-23,07:11:21.000,54,11139933,-795,0,1708672280,13037.643273609989,73.77118932000303,54323.29765896001 2024-02-23,07:11:22.000,54,11139914,-795,0,1708672281,13037.643273609989,73.8275823599979,54323.29765896001 2024-02-23,07:11:23.000,54,11139948,-795,0,1708672282,13037.602855749989,73.8416806200039,54323.17887792001 2024-02-23,07:11:24.000,54,11139956,-795,0,1708672283,13037.676955159994,73.89102452999941,54323.43740136001 2024-02-23,07:11:25.000,54,11139966,-795,0,1708672284,13037.690427779999,73.90512278999813,54323.47233696 2024-02-23,07:11:26.000,54,11139957,-795,0,1708672285,13037.697164089994,74.00381061000371,54323.41644000001 2024-02-23,07:11:27.000,54,11139884,-795,0,1708672286,13037.629800989998,73.98971234999772,54323.34656880001 2024-02-23,07:11:28.000,54,11139938,-795,0,1708672287,13037.629800989998,74.0390562600005,54323.43041424 2024-02-23,07:11:29.000,54,11139978,-795,0,1708672288,13037.643273609989,74.07430191000458,54323.46534984001 2024-02-23,07:11:30.000,54,11139972,-795,0,1708672289,13037.569174199998,74.13774407999881,54323.43041424 2024-02-23,07:11:31.000,54,11139968,-795,0,1708672290,13037.434447999993,74.15889147000416,54323.039135520004 2024-02-23,07:11:32.000,54,11139918,-795,0,1708672291,13037.548965269998,74.22938276999776,54323.3116332 2024-02-23,07:11:33.000,54,11139886,-795,0,1708672292,13037.616328369993,74.24348103000375,54323.52823392 2024-02-23,07:11:34.000,54,11139933,-795,0,1708672293,13037.589383129998,74.29282493999926,54323.48631120001 2024-02-23,07:11:35.000,54,11139928,-795,0,1708672294,13037.609592059998,74.30692319999798,54323.43041424 2024-02-23,07:11:36.000,54,11139878,-795,0,1708672295,13037.542228959988,74.3351197200027,54323.3116332 2024-02-23,07:11:37.000,54,11139919,-795,0,1708672296,13037.508547409998,74.38446362999821,54323.33958168 2024-02-23,07:11:38.000,54,11139977,-795,0,1708672297,13037.562437889988,74.41970928000228,54323.38849152001 2024-02-23,07:11:39.000,54,11140013,-795,0,1708672298,13037.535492649993,74.40561102000356,54323.43041424 2024-02-23,07:11:40.000,54,11139918,-795,0,1708672299,13037.488338479998,74.48315145000379,54323.29765896001 2024-02-23,07:11:41.000,54,11139941,-795,0,1708672300,13037.474865859993,74.46200405999843,54323.444388480006 2024-02-23,07:11:42.000,54,11139905,-795,0,1708672301,13037.394030139993,74.52544622999994,54323.3116332 2024-02-23,07:11:43.000,54,11139889,-795,0,1708672302,13037.454656929993,74.51839710000058,54323.35355592 2024-02-23,07:11:44.000,54,11139918,-795,0,1708672303,13037.434447999993,74.59593753000081,54323.374517280005 2024-02-23,07:11:45.000,54,11139951,-795,0,1708672304,13037.441184310002,74.61708491999889,54323.46534984001 2024-02-23,07:11:46.000,54,11139986,-795,0,1708672305,13037.360348590002,74.6452814400036,54323.4513756 2024-02-23,07:11:47.000,54,11139938,-795,0,1708672306,13037.353612279992,74.65937970000232,54323.374517280005 2024-02-23,07:11:48.000,54,11139937,-795,0,1708672307,13037.340139660002,74.70167447999847,54323.36753016001 2024-02-23,07:11:49.000,54,11139900,-795,0,1708672308,13037.434447999993,74.71577274000447,54323.48631120001 2024-02-23,07:11:50.000,54,11139905,-795,0,1708672309,13037.434447999993,74.80036230000405,54323.52823392 2024-02-23,07:11:51.000,54,11139961,-795,0,1708672310,13037.454656929993,74.77216577999934,54323.542208160005 2024-02-23,07:11:52.000,54,11139916,-795,0,1708672311,13037.407502759997,74.7933131700047,54323.38849152001 2024-02-23,07:11:53.000,54,11139927,-795,0,1708672312,13037.427711689998,74.80036230000405,54323.43041424 2024-02-23,07:11:54.000,54,11139908,-795,0,1708672313,13037.380557520002,74.84970620999957,54323.325607440005 2024-02-23,07:11:55.000,54,11139912,-795,0,1708672314,13037.313194419992,74.86380446999829,54323.33259456 2024-02-23,07:11:56.000,54,11139911,-795,0,1708672315,13037.353612279992,74.90609925000172,54323.50727256 2024-02-23,07:11:57.000,54,11139956,-795,0,1708672316,13037.380557520002,74.90609925000172,54323.50028544 2024-02-23,07:11:58.000,54,11139953,-795,0,1708672317,13037.319930730002,74.89905012000236,54323.45836272 2024-02-23,07:11:59.000,54,11139949,-795,0,1708672318,13037.319930730002,74.91314838000108,54323.325607440005 2024-02-23,07:12:00.000,54,11139944,-795,0,1708672319,13037.346875969997,74.9272466399998,54323.493298320005 2024-02-23,07:12:01.000,54,11139936,-795,0,1708672320,13037.353612279992,74.93429576999915,54323.493298320005 2024-02-23,07:12:02.000,54,11139974,-795,0,1708672321,13037.266040249997,74.93429576999915,54323.38849152001 2024-02-23,07:12:03.000,54,11139954,-795,0,1708672322,13037.225622389997,74.892000990003,54323.21381352 2024-02-23,07:12:04.000,54,11139974,-795,0,1708672323,13037.306458109997,74.93429576999915,54323.55618240001 2024-02-23,07:12:05.000,54,11139955,-795,0,1708672324,13037.400766450002,74.93429576999915,54323.60509224001 2024-02-23,07:12:06.000,54,11139929,-795,0,1708672325,13037.367084899997,74.9554431600045,54323.57015664 2024-02-23,07:12:07.000,54,11139965,-795,0,1708672326,13037.367084899997,74.94839402999787,54323.40945288 2024-02-23,07:12:08.000,54,11139937,-795,0,1708672327,13037.407502759997,74.94839402999787,54323.542208160005 2024-02-23,07:12:09.000,54,11139916,-795,0,1708672328,13037.414239069993,74.9554431600045,54323.542208160005 2024-02-23,07:12:10.000,54,11140001,-795,0,1708672329,13037.394030139993,74.9554431600045,54323.591118000004 2024-02-23,07:12:11.000,54,11139979,-795,0,1708672330,13037.387293829997,74.98363968000194,54323.563169520006 2024-02-23,07:12:12.000,54,11139954,-795,0,1708672331,13037.380557520002,74.98363968000194,54323.47233696 2024-02-23,07:12:13.000,54,11139938,-795,0,1708672332,13037.340139660002,74.92019751000043,54323.48631120001 2024-02-23,07:12:14.000,54,11139953,-795,0,1708672333,13037.387293829997,74.90609925000172,54323.68195056001 2024-02-23,07:12:15.000,54,11139924,-795,0,1708672334,13037.407502759997,74.90609925000172,54323.59810512 2024-02-23,07:12:16.000,54,11139896,-795,0,1708672335,13037.394030139993,74.91314838000108,54323.64002784 2024-02-23,07:12:17.000,54,11139922,-795,0,1708672336,13037.380557520002,74.892000990003,54323.591118000004 2024-02-23,07:12:18.000,54,11139961,-795,0,1708672337,13037.313194419992,74.88495186000364,54323.45836272 2024-02-23,07:12:19.000,54,11139927,-795,0,1708672338,13037.353612279992,74.90609925000172,54323.47932408 2024-02-23,07:12:20.000,54,11139936,-795,0,1708672339,13037.447920619998,74.892000990003,54323.66797632 2024-02-23,07:12:21.000,54,11139992,-795,0,1708672340,13037.454656929993,74.87085359999764,54323.660989200005 2024-02-23,07:12:22.000,54,11139930,-795,0,1708672341,13037.461393240003,74.85675533999893,54323.64701496 2024-02-23,07:12:23.000,54,11139903,-795,0,1708672342,13037.501811099988,74.81446056000277,54323.51425968001 2024-02-23,07:12:24.000,54,11139877,-795,0,1708672343,13037.495074789993,74.81446056000277,54323.6260536 2024-02-23,07:12:25.000,54,11139904,-795,0,1708672344,13037.501811099988,74.80741143000341,54323.68195056001 2024-02-23,07:12:26.000,54,11139925,-795,0,1708672345,13037.501811099988,74.77216577999934,54323.64002784 2024-02-23,07:12:27.000,54,11139948,-795,0,1708672346,13037.427711689998,74.75806752000062,54323.5212468 2024-02-23,07:12:28.000,54,11139935,-795,0,1708672347,13037.441184310002,74.72282187000383,54323.612079360006 2024-02-23,07:12:29.000,54,11139971,-795,0,1708672348,13037.609592059998,74.72987100000319,54323.81470584 2024-02-23,07:12:30.000,54,11139931,-795,0,1708672349,13037.548965269998,74.71577274000447,54323.86361568 2024-02-23,07:12:31.000,54,11139920,-795,0,1708672350,13037.616328369993,74.75806752000062,54323.73784752 2024-02-23,07:12:32.000,54,11139958,-795,0,1708672351,13037.629800989998,74.71577274000447,54323.71688616 2024-02-23,07:12:33.000,54,11139928,-795,0,1708672352,13037.542228959988,74.71577274000447,54323.64002784 2024-02-23,07:12:34.000,54,11139902,-795,0,1708672353,13037.535492649993,74.6452814400036,54323.591118000004 2024-02-23,07:12:35.000,54,11139978,-795,0,1708672354,13037.582646819988,74.65233057000296,54323.78675736 2024-02-23,07:12:36.000,54,11139950,-795,0,1708672355,13037.629800989998,74.6452814400036,54323.82169296001 2024-02-23,07:12:37.000,54,11139938,-795,0,1708672356,13037.656746229994,74.61003578999953,54323.80073160001 2024-02-23,07:12:38.000,54,11139949,-795,0,1708672357,13037.609592059998,74.56774101000337,54323.758808880004 2024-02-23,07:12:39.000,54,11139890,-795,0,1708672358,13037.656746229994,74.61708491999889,54323.828680080005 2024-02-23,07:12:40.000,54,11139907,-795,0,1708672359,13037.703900399989,74.55364275000466,54323.84964144001 2024-02-23,07:12:41.000,54,11139934,-795,0,1708672360,13037.710636709999,74.51839710000058,54323.926499760004 2024-02-23,07:12:42.000,54,11139882,-795,0,1708672361,13037.683691469989,74.4972497100025,54323.87060280001 2024-02-23,07:12:43.000,54,11139935,-795,0,1708672362,13037.663482539989,74.44790579999972,54323.8356672 2024-02-23,07:12:44.000,54,11139961,-795,0,1708672363,13037.737581949994,74.42675841000164,54323.996370960005 2024-02-23,07:12:45.000,54,11139916,-795,0,1708672364,13037.771263499999,74.433807540001,54324.0802164 2024-02-23,07:12:46.000,54,11139926,-795,0,1708672365,13037.798208739994,74.36331624000013,54324.01733232001 2024-02-23,07:12:47.000,54,11139859,-795,0,1708672366,13037.791472429999,74.35626711000077,54324.01733232001 2024-02-23,07:12:48.000,54,11139909,-795,0,1708672367,13037.724109329989,74.32102146000398,54323.78675736 2024-02-23,07:12:49.000,54,11139871,-795,0,1708672368,13037.744318259989,74.29282493999926,54323.89156416001 2024-02-23,07:12:50.000,54,11139954,-795,0,1708672369,13037.757790879994,74.24348103000375,54324.07322928 2024-02-23,07:12:51.000,54,11139944,-795,0,1708672370,13037.818417669994,74.25053016000311,54324.1500876 2024-02-23,07:12:52.000,54,11139898,-795,0,1708672371,13037.717373019994,74.20823537999968,54324.045280800005 2024-02-23,07:12:53.000,54,11139955,-795,0,1708672372,13037.703900399989,74.16594060000352,54324.07322928 2024-02-23,07:12:54.000,54,11139954,-795,0,1708672373,13037.82515397999,74.14479320999817,54324.22694592001 2024-02-23,07:12:55.000,54,11139872,-795,0,1708672374,13037.791472429999,74.10954756000137,54324.0802164 2024-02-23,07:12:56.000,54,11139921,-795,0,1708672375,13037.78473611999,74.0884001700033,54324.19899744 2024-02-23,07:12:57.000,54,11139876,-795,0,1708672376,13037.724109329989,74.08135104000394,54324.045280800005 2024-02-23,07:12:58.000,54,11139828,-795,0,1708672377,13037.771263499999,74.01790887000243,54324.05925504001 2024-02-23,07:12:59.000,54,11139914,-795,0,1708672378,13037.791472429999,74.05315451999923,54324.19201032 2024-02-23,07:13:00.000,54,11139925,-795,0,1708672379,13037.791472429999,73.98971234999772,54324.30380424001 2024-02-23,07:13:01.000,54,11139924,-795,0,1708672380,13037.838626599994,73.96151583000028,54324.31777848 2024-02-23,07:13:02.000,54,11139946,-795,0,1708672381,13037.85209922,73.93331931000284,54324.34572696 2024-02-23,07:13:03.000,54,11139927,-795,0,1708672382,13037.87230815,73.92627018000348,54324.37367544001 2024-02-23,07:13:04.000,54,11139926,-795,0,1708672383,13037.724109329989,73.84872975000326,54323.86361568 2024-02-23,07:13:05.000,54,11139911,-795,0,1708672384,13037.757790879994,73.85577888000262,54324.24790728 2024-02-23,07:13:06.000,54,11139966,-795,0,1708672385,13037.78473611999,73.89807365999877,54324.34572696 2024-02-23,07:13:07.000,54,11139960,-795,0,1708672386,13037.811681359999,73.85577888000262,54324.36668832 2024-02-23,07:13:08.000,54,11139977,-795,0,1708672387,13037.771263499999,73.84872975000326,54324.24790728 2024-02-23,07:13:09.000,54,11139941,-795,0,1708672388,13037.85209922,73.81348409999919,54324.331752720005 2024-02-23,07:13:10.000,54,11139951,-795,0,1708672389,13037.87230815,73.80643496999983,54324.47848224 2024-02-23,07:13:11.000,54,11139860,-795,0,1708672390,13037.83189029,73.81348409999919,54324.47848224 2024-02-23,07:13:12.000,54,11139872,-795,0,1708672391,13037.771263499999,73.83463149000454,54324.429572400004 2024-02-23,07:13:13.000,54,11139932,-795,0,1708672392,13037.717373019994,73.80643496999983,54324.331752720005 2024-02-23,07:13:14.000,54,11139943,-795,0,1708672393,13037.717373019994,73.8416806200039,54324.37367544001 2024-02-23,07:13:15.000,54,11139915,-795,0,1708672394,13037.744318259989,73.82053322999855,54324.52040496001 2024-02-23,07:13:16.000,54,11139948,-795,0,1708672395,13037.757790879994,73.85577888000262,54324.51341784 2024-02-23,07:13:17.000,54,11139911,-795,0,1708672396,13037.703900399989,73.85577888000262,54324.52739208 2024-02-23,07:13:18.000,54,11139937,-795,0,1708672397,13037.683691469989,73.88397540000005,54324.58328904 2024-02-23,07:13:19.000,54,11139931,-795,0,1708672398,13037.683691469989,73.83463149000454,54324.282842880006 2024-02-23,07:13:20.000,54,11139889,-795,0,1708672399,13037.616328369993,73.89102452999941,54324.40861104 2024-02-23,07:13:21.000,54,11139907,-795,0,1708672400,13037.609592059998,73.89807365999877,54324.5343792 2024-02-23,07:13:22.000,54,11139964,-795,0,1708672401,13037.542228959988,73.93331931000284,54324.47848224 2024-02-23,07:13:23.000,54,11139972,-795,0,1708672402,13037.481602170003,73.9403684400022,54324.40162392001 2024-02-23,07:13:24.000,54,11139960,-795,0,1708672403,13037.528756339998,73.98971234999772,54324.597263280004 2024-02-23,07:13:25.000,54,11139949,-795,0,1708672404,13037.575910509993,74.02495800000179,54324.64617312 2024-02-23,07:13:26.000,54,11139959,-795,0,1708672405,13037.515283719993,74.01790887000243,54324.61123752001 2024-02-23,07:13:27.000,54,11139901,-795,0,1708672406,13037.447920619998,73.98971234999772,54324.64617312 2024-02-23,07:13:28.000,54,11139945,-795,0,1708672407,13037.319930730002,74.0390562600005,54324.39463680001 2024-02-23,07:13:29.000,54,11139867,-795,0,1708672408,13037.313194419992,74.0390562600005,54324.52739208 2024-02-23,07:13:30.000,54,11139935,-795,0,1708672409,13037.333403349992,74.12364582000009,54324.52739208 2024-02-23,07:13:31.000,54,11139931,-795,0,1708672410,13037.286249179997,74.14479320999817,54324.56931480001 2024-02-23,07:13:32.000,54,11139920,-795,0,1708672411,13037.225622389997,74.1870879900016,54324.54136632001 2024-02-23,07:13:33.000,54,11139950,-795,0,1708672412,13037.171731909992,74.1518423400048,54324.52739208 2024-02-23,07:13:34.000,54,11139937,-795,0,1708672413,13037.205413459997,74.23643190000439,54324.63918600001 2024-02-23,07:13:35.000,54,11139928,-795,0,1708672414,13037.185204529997,74.24348103000375,54324.597263280004 2024-02-23,07:13:36.000,54,11139929,-795,0,1708672415,13037.077423570001,74.27872668000055,54324.548353440005 2024-02-23,07:13:37.000,54,11139927,-795,0,1708672416,13036.983115229996,74.27872668000055,54324.37367544001 2024-02-23,07:13:38.000,54,11139901,-795,0,1708672417,13036.8955432,74.32807059000334,54324.380662560005 2024-02-23,07:13:39.000,54,11139948,-795,0,1708672418,13036.84838902999,74.39151276000484,54324.380662560005 2024-02-23,07:13:40.000,54,11139959,-795,0,1708672419,13036.902279509995,74.433807540001,54324.5343792 2024-02-23,07:13:41.000,54,11139971,-795,0,1708672420,13036.93596106,74.44085667000036,54324.57630192 2024-02-23,07:13:42.000,54,11139965,-795,0,1708672421,13036.801234859995,74.48315145000379,54324.51341784 2024-02-23,07:13:43.000,54,11139932,-795,0,1708672422,13036.77428962,74.4972497100025,54324.3597012 2024-02-23,07:13:44.000,54,11139934,-795,0,1708672423,13036.73387176,74.53954448999866,54324.380662560005 2024-02-23,07:13:45.000,54,11139908,-795,0,1708672424,13036.71366283,74.61708491999889,54324.47848224 2024-02-23,07:13:46.000,54,11139889,-795,0,1708672425,13036.64629972999,74.65937970000232,54324.51341784 2024-02-23,07:13:47.000,54,11139937,-795,0,1708672426,13036.450946739998,74.69462534999911,54324.15707472001 2024-02-23,07:13:48.000,54,11139948,-795,0,1708672427,13036.54525507999,74.71577274000447,54324.39463680001 2024-02-23,07:13:49.000,54,11139953,-795,0,1708672428,13036.619354489994,74.72282187000383,54324.52739208 2024-02-23,07:13:50.000,54,11139903,-795,0,1708672429,13036.538518769994,74.86380446999829,54324.52040496001 2024-02-23,07:13:51.000,54,11139897,-795,0,1708672430,13036.531782459999,74.86380446999829,54324.47848224 2024-02-23,07:13:52.000,54,11139904,-795,0,1708672431,13036.417265189993,74.91314838000108,54324.31777848 2024-02-23,07:13:53.000,54,11139922,-795,0,1708672432,13036.403792569989,74.91314838000108,54324.35271408001 2024-02-23,07:13:54.000,54,11139940,-795,0,1708672433,13036.383583639989,75.01183619999938,54324.464508 2024-02-23,07:13:55.000,54,11139909,-795,0,1708672434,13036.376847329993,75.01183619999938,54324.429572400004 2024-02-23,07:13:56.000,54,11139911,-795,0,1708672435,13036.282538990003,75.0893766299996,54324.35271408001 2024-02-23,07:13:57.000,54,11139984,-795,0,1708672436,13036.262330060003,75.11757315000432,54324.3597012 2024-02-23,07:13:58.000,54,11139928,-795,0,1708672437,13036.329693159998,75.15986793000047,54324.52739208 2024-02-23,07:13:59.000,54,11139929,-795,0,1708672438,13036.296011609993,75.21626097000262,54324.50643072 2024-02-23,07:14:00.000,54,11139889,-795,0,1708672439,13036.194966959993,75.27265401000477,54324.44354664001 2024-02-23,07:14:01.000,54,11139949,-795,0,1708672440,13036.194966959993,75.28675227000349,54324.40861104 2024-02-23,07:14:02.000,54,11139936,-795,0,1708672441,13036.107394929997,75.32904704999964,54324.331752720005 2024-02-23,07:14:03.000,54,11139935,-795,0,1708672442,13036.120867550002,75.39248922000115,54324.28983 2024-02-23,07:14:04.000,54,11139944,-795,0,1708672443,13036.141076480002,75.41363660999923,54324.49245648001 2024-02-23,07:14:05.000,54,11139929,-795,0,1708672444,13035.959196110001,75.52642269000353,54324.39463680001 2024-02-23,07:14:06.000,54,11139938,-795,0,1708672445,13036.006350279997,75.54052095000225,54324.43655952 2024-02-23,07:14:07.000,54,11139980,-795,0,1708672446,13035.999613970002,75.58986485999776,54324.27585576001 2024-02-23,07:14:08.000,54,11139916,-795,0,1708672447,13035.992877659992,75.61101225000311,54324.380662560005 2024-02-23,07:14:09.000,54,11139947,-795,0,1708672448,13035.992877659992,75.71674920000078,54324.499443600005 2024-02-23,07:14:10.000,54,11139919,-795,0,1708672449,13035.952459799992,75.74494571999821,54324.45752088 2024-02-23,07:14:11.000,54,11139939,-795,0,1708672450,13035.986141349997,75.81543701999908,54324.548353440005 2024-02-23,07:14:12.000,54,11139932,-795,0,1708672451,13035.878360390001,75.78724050000164,54324.40162392001 2024-02-23,07:14:13.000,54,11139920,-795,0,1708672452,13035.905305629996,75.8295352799978,54324.450533760006 2024-02-23,07:14:14.000,54,11139974,-795,0,1708672453,13035.912041939991,75.91412484000466,54324.58328904 2024-02-23,07:14:15.000,54,11139916,-795,0,1708672454,13035.932250869992,75.95641962000082,54324.499443600005 2024-02-23,07:14:16.000,54,11139939,-795,0,1708672455,13035.864887769996,76.01281266000296,54324.464508 2024-02-23,07:14:17.000,54,11139979,-795,0,1708672456,13035.77057942999,76.01986179000232,54324.31079136 2024-02-23,07:14:18.000,54,11139934,-795,0,1708672457,13035.75710681,76.10445135000191,54324.380662560005 2024-02-23,07:14:19.000,54,11139896,-795,0,1708672458,13035.810997289991,76.1537952600047,54324.50643072 2024-02-23,07:14:20.000,54,11139950,-795,0,1708672459,13035.790788359991,76.19609004000085,54324.59027616001 2024-02-23,07:14:21.000,54,11139928,-795,0,1708672460,13035.77057942999,76.21018829999957,54324.6042504 2024-02-23,07:14:22.000,54,11139919,-795,0,1708672461,13035.75037049999,76.25953221000236,54324.618224640006 2024-02-23,07:14:23.000,54,11139887,-795,0,1708672462,13035.73689788,76.32297438000387,54324.45752088 2024-02-23,07:14:24.000,54,11139865,-795,0,1708672463,13035.683007399995,76.33002351000323,54324.429572400004 2024-02-23,07:14:25.000,54,11139918,-795,0,1708672464,13035.67627109,76.3511709000013,54324.55534056 2024-02-23,07:14:26.000,54,11139937,-795,0,1708672465,13035.64932584999,76.37936741999874,54324.50643072 2024-02-23,07:14:27.000,54,11139965,-795,0,1708672466,13035.58869905999,76.42871133000153,54324.35271408001 2024-02-23,07:14:28.000,54,11140017,-795,0,1708672467,13035.55501751,76.47805524000432,54324.43655952 2024-02-23,07:14:29.000,54,11139959,-795,0,1708672468,13035.66953477999,76.51330089000112,54324.618224640006 2024-02-23,07:14:30.000,54,11139919,-795,0,1708672469,13035.64932584999,76.51330089000112,54324.64617312 2024-02-23,07:14:41.000,54,11139942,-795,0,1708672480,13035.581962749995,76.70362739999837,54324.55534056 2024-02-23,07:14:42.000,54,11139914,-795,0,1708672481,13035.53480858,76.66838175000157,54324.40861104 2024-02-23,07:14:43.000,54,11139930,-795,0,1708672482,13035.49439072,76.69657826999901,54324.45752088 2024-02-23,07:14:44.000,54,11139891,-795,0,1708672483,13035.581962749995,76.68952913999965,54324.61123752001 2024-02-23,07:14:45.000,54,11139887,-795,0,1708672484,13035.57522644,76.66838175000157,54324.6741216 2024-02-23,07:14:46.000,54,11139922,-795,0,1708672485,13035.581962749995,76.73887305000244,54324.6042504 2024-02-23,07:14:47.000,54,11139842,-795,0,1708672486,13035.50786333999,76.70362739999837,54324.41559816 2024-02-23,07:14:48.000,54,11139842,-795,0,1708672487,13035.57522644,76.69657826999901,54324.50643072 2024-02-23,07:14:49.000,54,11139906,-795,0,1708672488,13035.56849012999,76.66133262000221,54324.57630192 2024-02-23,07:14:50.000,54,11139963,-795,0,1708672489,13035.57522644,76.66133262000221,54324.548353440005 2024-02-23,07:14:51.000,54,11139883,-795,0,1708672490,13035.332719279999,76.61198870999942,54324.32476560001 2024-02-23,07:14:52.000,54,11139934,-795,0,1708672491,13035.55501751,76.63313610000478,54324.5343792 2024-02-23,07:14:53.000,54,11139866,-795,0,1708672492,13035.54828119999,76.62608696999814,54324.6042504 2024-02-23,07:14:54.000,54,11139951,-795,0,1708672493,13035.49439072,76.56969393000327,54324.49245648001 2024-02-23,07:14:55.000,54,11139914,-795,0,1708672494,13035.49439072,76.58379219000199,54324.5343792 2024-02-23,07:14:56.000,54,11139929,-795,0,1708672495,13035.54828119999,76.5344482799992,54324.52739208 2024-02-23,07:14:57.000,54,11139971,-795,0,1708672496,13035.50786333999,76.5344482799992,54324.65316024 2024-02-23,07:14:58.000,54,11139906,-795,0,1708672497,13035.480918099995,76.55559567000455,54324.50643072 2024-02-23,07:14:59.000,54,11139931,-795,0,1708672498,13035.49439072,76.48510437000368,54324.55534056 2024-02-23,07:15:00.000,54,11139971,-795,0,1708672499,13035.53480858,76.44985871999961,54324.68809584001 2024-02-23,07:15:01.000,54,11139866,-795,0,1708672500,13035.51459965,76.42871133000153,54324.6741216 2024-02-23,07:15:02.000,54,11139954,-795,0,1708672501,13035.541544889995,76.3864165499981,54324.6042504 2024-02-23,07:15:03.000,54,11139935,-795,0,1708672502,13035.42702761999,76.36526916000003,54324.48546936 2024-02-23,07:15:04.000,54,11139881,-795,0,1708672503,13035.480918099995,76.3511709000013,54324.50643072 2024-02-23,07:15:05.000,54,11139972,-795,0,1708672504,13035.50786333999,76.30182698999852,54324.61123752001 2024-02-23,07:15:06.000,54,11139952,-795,0,1708672505,13035.38660975999,76.24543395000364,54324.33873984 2024-02-23,07:15:07.000,54,11139987,-795,0,1708672506,13035.45397286,76.28067960000044,54324.62521176 2024-02-23,07:15:08.000,54,11139972,-795,0,1708672507,13035.51459965,76.21018829999957,54324.59027616001 2024-02-23,07:15:09.000,54,11139904,-795,0,1708672508,13035.46744547999,76.16789352000342,54324.597263280004 2024-02-23,07:15:10.000,54,11139893,-795,0,1708672509,13035.47418179,76.12559873999999,54324.63219888 2024-02-23,07:15:11.000,54,11139962,-795,0,1708672510,13035.42702761999,76.11150048000127,54324.64617312 2024-02-23,07:15:12.000,54,11139921,-795,0,1708672511,13035.339455589994,76.06215656999848,54324.429572400004 2024-02-23,07:15:13.000,54,11139989,-795,0,1708672512,13035.34619189999,76.05510743999912,54324.52739208 2024-02-23,07:15:14.000,54,11139938,-795,0,1708672513,13035.48765440999,76.0057635300036,54324.6741216 2024-02-23,07:15:15.000,54,11139956,-795,0,1708672514,13035.47418179,75.97051787999953,54324.72303144 2024-02-23,07:15:16.000,54,11139963,-795,0,1708672515,13035.460709169995,75.92822310000338,54324.618224640006 2024-02-23,07:15:17.000,54,11139932,-795,0,1708672516,13035.373137139999,75.89297744999931,54324.61123752001 2024-02-23,07:15:18.000,54,11139915,-795,0,1708672517,13035.38660975999,75.87887919000059,54324.68110872 2024-02-23,07:15:19.000,54,11139979,-795,0,1708672518,13035.379873449994,75.85068267000315,54324.73001856001 2024-02-23,07:15:20.000,54,11139988,-795,0,1708672519,13035.420291309994,75.82248614999844,54324.66014736001 2024-02-23,07:15:21.000,54,11139953,-795,0,1708672520,13035.39334607,75.76609311000357,54324.65316024 2024-02-23,07:15:22.000,54,11139913,-795,0,1708672521,13035.39334607,75.78019137000229,54324.59027616001 2024-02-23,07:15:23.000,54,11139970,-795,0,1708672522,13035.339455589994,75.73789658999885,54324.618224640006 2024-02-23,07:15:24.000,54,11139909,-795,0,1708672523,13035.39334607,75.70970007000142,54324.64617312 2024-02-23,07:15:25.000,54,11139924,-795,0,1708672524,13035.42702761999,75.66740528999799,54324.79988976 2024-02-23,07:15:26.000,54,11139912,-795,0,1708672525,13035.39334607,75.63920877000055,54324.69508296 2024-02-23,07:15:27.000,54,11139930,-795,0,1708672526,13035.400082379994,75.63920877000055,54324.6741216 2024-02-23,07:15:28.000,54,11139959,-795,0,1708672527,13035.319246659994,75.62511051000183,54324.56931480001 2024-02-23,07:15:29.000,54,11139976,-795,0,1708672528,13035.332719279999,75.58986485999776,54324.56931480001 2024-02-23,07:15:30.000,54,11139960,-795,0,1708672529,13035.40681868999,75.5969139900044,54324.7439928 2024-02-23,07:15:31.000,54,11139882,-795,0,1708672530,13035.43376393,75.54052095000225,54324.79290264 2024-02-23,07:15:32.000,54,11139948,-795,0,1708672531,13035.420291309994,75.51232443000481,54324.79988976 2024-02-23,07:15:33.000,54,11139949,-795,0,1708672532,13035.379873449994,75.49822616999882,54324.68110872 2024-02-23,07:15:34.000,54,11139912,-795,0,1708672533,13035.38660975999,75.47707878000074,54324.72303144 2024-02-23,07:15:35.000,54,11139909,-795,0,1708672534,13035.359664519994,75.44183313000394,54324.75097992 2024-02-23,07:15:36.000,54,11139928,-795,0,1708672535,13035.38660975999,75.43478400000458,54324.70207008 2024-02-23,07:15:37.000,54,11139974,-795,0,1708672536,13035.40681868999,75.42068573999859,54324.84181248 2024-02-23,07:15:38.000,54,11139957,-795,0,1708672537,13035.440500239994,75.39248922000115,54324.72303144 2024-02-23,07:15:39.000,54,11139938,-795,0,1708672538,13035.46744547999,75.3854400900018,54324.75796704001 2024-02-23,07:15:40.000,54,11139924,-795,0,1708672539,13035.501127029995,75.37839096000243,54324.8487996 2024-02-23,07:15:41.000,54,11139925,-795,0,1708672540,13035.49439072,75.39248922000115,54324.82783824001 2024-02-23,07:15:42.000,54,11139942,-795,0,1708672541,13035.48765440999,75.39248922000115,54324.785915520006 2024-02-23,07:15:43.000,54,11139996,-795,0,1708672542,13035.49439072,75.34314530999836,54324.64617312 2024-02-23,07:15:44.000,54,11139960,-795,0,1708672543,13035.43376393,75.36429270000372,54324.667134480005 2024-02-23,07:15:45.000,54,11139970,-795,0,1708672544,13035.440500239994,75.32199792000029,54324.69508296 2024-02-23,07:15:46.000,54,11139953,-795,0,1708672545,13035.51459965,75.31494879000093,54324.834825360005 2024-02-23,07:15:47.000,54,11139926,-795,0,1708672546,13035.51459965,75.27970314000413,54324.80687688001 2024-02-23,07:15:48.000,54,11139870,-795,0,1708672547,13035.50786333999,75.31494879000093,54324.785915520006 2024-02-23,07:15:49.000,54,11139914,-795,0,1708672548,13035.480918099995,75.25150661999942,54324.764954160004 2024-02-23,07:15:50.000,54,11139912,-795,0,1708672549,13035.50786333999,75.24445749000006,54324.7439928 2024-02-23,07:15:51.000,54,11139938,-795,0,1708672550,13035.52807226999,75.29380140000285,54324.84181248 2024-02-23,07:15:52.000,54,11139973,-795,0,1708672551,13035.440500239994,75.29380140000285,54324.70905720001 2024-02-23,07:15:53.000,54,11139923,-795,0,1708672552,13035.47418179,75.29380140000285,54324.716044320005 2024-02-23,07:15:54.000,54,11139899,-795,0,1708672553,13035.50786333999,75.35724357000436,54324.8487996 2024-02-23,07:15:55.000,54,11139925,-795,0,1708672554,13035.50786333999,75.34314530999836,54324.953606400006 2024-02-23,07:15:56.000,54,11139914,-795,0,1708672555,13035.541544889995,75.37134183000308,54324.932645040004 2024-02-23,07:15:57.000,54,11139949,-795,0,1708672556,13035.50786333999,75.34314530999836,54324.883735200005 2024-02-23,07:15:58.000,54,11139973,-795,0,1708672557,13035.49439072,75.40658747999987,54324.883735200005 2024-02-23,07:15:59.000,54,11139957,-795,0,1708672558,13035.47418179,75.42068573999859,54324.764954160004 2024-02-23,07:16:00.000,54,11139924,-795,0,1708672559,13035.43376393,75.42068573999859,54324.77194128 2024-02-23,07:16:01.000,54,11139905,-795,0,1708672560,13035.480918099995,75.37839096000243,54324.8487996 2024-02-23,07:16:02.000,54,11139955,-795,0,1708672561,13035.440500239994,75.47002965000138,54324.77892840001 2024-02-23,07:16:03.000,54,11139955,-795,0,1708672562,13035.52807226999,75.44183313000394,54324.97456776001 2024-02-23,07:16:04.000,54,11139950,-795,0,1708672563,13035.480918099995,75.47707878000074,54324.953606400006 2024-02-23,07:16:05.000,54,11139958,-795,0,1708672564,13035.53480858,75.4488822600033,54324.96059352 2024-02-23,07:16:06.000,54,11139973,-795,0,1708672565,13035.40681868999,75.49117703999946,54324.716044320005 2024-02-23,07:16:07.000,54,11139866,-795,0,1708672566,13035.352928209999,75.47707878000074,54324.47149512001 2024-02-23,07:16:08.000,54,11139947,-795,0,1708672567,13035.373137139999,75.52642269000353,54324.70207008 2024-02-23,07:16:09.000,54,11139918,-795,0,1708672568,13035.440500239994,75.52642269000353,54324.89072232 2024-02-23,07:16:10.000,54,11139893,-795,0,1708672569,13035.352928209999,75.57576659999904,54324.77892840001 2024-02-23,07:16:11.000,54,11139956,-795,0,1708672570,13035.40681868999,75.55461921000096,54324.82783824001 2024-02-23,07:16:12.000,54,11139939,-795,0,1708672571,13035.39334607,75.58986485999776,54324.86976096 2024-02-23,07:16:13.000,54,11139934,-795,0,1708672572,13035.40681868999,75.5969139900044,54324.9186708 2024-02-23,07:16:14.000,54,11139950,-795,0,1708672573,13035.34619189999,75.60396312000375,54324.883735200005 2024-02-23,07:16:15.000,54,11139934,-795,0,1708672574,13035.373137139999,75.57576659999904,54324.883735200005 2024-02-23,07:16:16.000,54,11139938,-795,0,1708672575,13035.278828799994,75.67445442000462,54324.72303144 2024-02-23,07:16:17.000,54,11139939,-795,0,1708672576,13035.292301419999,75.65330702999927,54324.764954160004 2024-02-23,07:16:18.000,54,11139983,-795,0,1708672577,13035.339455589994,75.68150355000398,54324.94661928001 2024-02-23,07:16:19.000,54,11139899,-795,0,1708672578,13035.359664519994,75.68855268000334,54324.93963216 2024-02-23,07:16:20.000,54,11139915,-795,0,1708672579,13035.332719279999,75.75199485000485,54324.91168368 2024-02-23,07:16:21.000,54,11139962,-795,0,1708672580,13035.359664519994,75.70265094000206,54324.89072232 2024-02-23,07:16:22.000,54,11139950,-795,0,1708672581,13035.278828799994,75.68855268000334,54324.84181248 2024-02-23,07:16:23.000,54,11139948,-795,0,1708672582,13035.265356179989,75.70970007000142,54324.764954160004 2024-02-23,07:16:24.000,54,11139901,-795,0,1708672583,13035.231674629998,75.75199485000485,54324.7439928 2024-02-23,07:16:25.000,54,11139926,-795,0,1708672584,13035.299037729994,75.78019137000229,54324.85578672001 2024-02-23,07:16:26.000,54,11139972,-795,0,1708672585,13035.36640082999,75.75904398000421,54324.89770944001 2024-02-23,07:16:27.000,54,11139955,-795,0,1708672586,13035.312510349999,75.81543701999908,54324.8487996 2024-02-23,07:16:28.000,54,11139938,-795,0,1708672587,13035.292301419999,75.80133876000036,54324.764954160004 2024-02-23,07:16:29.000,54,11139899,-795,0,1708672588,13035.299037729994,75.82248614999844,54324.89770944001 2024-02-23,07:16:30.000,54,11139925,-795,0,1708672589,13035.285565109989,75.87183006000123,54324.834825360005 2024-02-23,07:16:31.000,54,11139878,-795,0,1708672590,13035.265356179989,75.88592831999995,54324.79988976 2024-02-23,07:16:32.000,54,11139901,-795,0,1708672591,13035.177784149993,75.90002657999867,54324.73001856001 2024-02-23,07:16:33.000,54,11139915,-795,0,1708672592,13035.164311529988,75.90002657999867,54324.70207008 2024-02-23,07:16:34.000,54,11139947,-795,0,1708672593,13035.211465699998,75.9423213600021,54324.86976096 2024-02-23,07:16:35.000,54,11139991,-795,0,1708672594,13035.265356179989,75.93527223000274,54324.86976096 2024-02-23,07:16:36.000,54,11139916,-795,0,1708672595,13035.110421049998,75.92822310000338,54324.499443600005 2024-02-23,07:16:37.000,54,11139907,-795,0,1708672596,13035.204729389989,75.9423213600021,54324.68110872 2024-02-23,07:16:38.000,54,11139926,-795,0,1708672597,13035.184520459989,75.95641962000082,54324.82085112 2024-02-23,07:16:39.000,54,11139977,-795,0,1708672598,13035.238410939994,75.9423213600021,54324.813864 2024-02-23,07:16:40.000,54,11139942,-795,0,1708672599,13035.211465699998,76.0057635300036,54324.65316024 2024-02-23,07:16:41.000,54,11139910,-795,0,1708672600,13035.231674629998,76.04805830999976,54324.77194128 2024-02-23,07:16:42.000,54,11139935,-795,0,1708672601,13035.164311529988,76.01986179000232,54324.73001856001 2024-02-23,07:16:43.000,54,11139908,-795,0,1708672602,13035.144102599988,76.05510743999912,54324.7439928 2024-02-23,07:16:44.000,54,11139954,-795,0,1708672603,13035.218202009994,76.09035309000319,54324.86976096 2024-02-23,07:16:45.000,54,11139872,-795,0,1708672604,13035.177784149993,76.11854961000063,54324.73700568001 2024-02-23,07:16:46.000,54,11139886,-795,0,1708672605,13035.184520459989,76.09740222000255,54324.813864 2024-02-23,07:16:47.000,54,11139956,-795,0,1708672606,13035.164311529988,76.11854961000063,54324.69508296 2024-02-23,07:16:48.000,54,11139932,-795,0,1708672607,13035.130629979998,76.1396969999987,54324.66014736001 2024-02-23,07:16:49.000,54,11139919,-795,0,1708672608,13035.197993079993,76.1890409100015,54324.73001856001 2024-02-23,07:16:50.000,54,11139952,-795,0,1708672609,13035.123893669988,76.16084439000406,54324.54136632001 2024-02-23,07:16:51.000,54,11139982,-795,0,1708672610,13035.258619869994,76.17494265000278,54324.84181248 2024-02-23,07:16:52.000,54,11139959,-795,0,1708672611,13035.231674629998,76.1890409100015,54324.86976096 2024-02-23,07:16:53.000,54,11139974,-795,0,1708672612,13035.191256769998,76.18199178000214,54324.73001856001 2024-02-23,07:16:54.000,54,11139895,-795,0,1708672613,13035.231674629998,76.16789352000342,54324.75796704001 2024-02-23,07:16:55.000,54,11139960,-795,0,1708672614,13035.231674629998,76.1890409100015,54324.77194128 2024-02-23,07:16:56.000,54,11139930,-795,0,1708672615,13035.258619869994,76.17494265000278,54324.75796704001 2024-02-23,07:16:57.000,54,11139951,-795,0,1708672616,13035.204729389989,76.20313917000021,54324.64617312 2024-02-23,07:16:58.000,54,11139981,-795,0,1708672617,13035.150838909998,76.19609004000085,54324.58328904 2024-02-23,07:16:59.000,54,11139948,-795,0,1708672618,13035.299037729994,76.18199178000214,54324.77892840001 2024-02-23,07:17:00.000,54,11139908,-795,0,1708672619,13035.278828799994,76.19609004000085,54324.79290264 2024-02-23,07:17:01.000,54,11139874,-795,0,1708672620,13035.319246659994,76.21723742999893,54324.68809584001 2024-02-23,07:17:02.000,54,11139913,-795,0,1708672621,13035.245147249989,76.20313917000021,54324.57630192 2024-02-23,07:17:03.000,54,11139852,-795,0,1708672622,13035.272092489999,76.1890409100015,54324.59027616001 2024-02-23,07:17:04.000,54,11139946,-795,0,1708672623,13035.352928209999,76.1890409100015,54324.68809584001 2024-02-23,07:17:05.000,54,11139893,-795,0,1708672624,13035.305774039989,76.21723742999893,54324.667134480005 2024-02-23,07:17:06.000,54,11139924,-795,0,1708672625,13035.258619869994,76.23133568999765,54324.68110872 2024-02-23,07:17:07.000,54,11139898,-795,0,1708672626,13035.319246659994,76.22428655999829,54324.63219888 2024-02-23,07:17:08.000,54,11139929,-795,0,1708672627,13035.312510349999,76.23838482000428,54324.63219888 2024-02-23,07:17:09.000,54,11139886,-795,0,1708672628,13035.285565109989,76.24543395000364,54324.52739208 2024-02-23,07:17:10.000,54,11139912,-795,0,1708672629,13035.38660975999,76.26658134000172,54324.69508296 2024-02-23,07:17:11.000,54,11139926,-795,0,1708672630,13035.38660975999,76.22428655999829,54324.69508296 2024-02-23,07:17:12.000,54,11139963,-795,0,1708672631,13035.359664519994,76.21723742999893,54324.597263280004 2024-02-23,07:17:13.000,54,11139936,-795,0,1708672632,13035.38660975999,76.23133568999765,54324.62521176 2024-02-23,07:17:14.000,54,11139928,-795,0,1708672633,13035.460709169995,76.19609004000085,54324.785915520006 2024-02-23,07:17:15.000,54,11139930,-795,0,1708672634,13035.46744547999,76.22428655999829,54324.80687688001 2024-02-23,07:17:16.000,54,11139997,-795,0,1708672635,13035.52807226999,76.19609004000085,54324.77892840001 2024-02-23,07:17:17.000,54,11139868,-795,0,1708672636,13035.44723654999,76.23133568999765,54324.66014736001 2024-02-23,07:17:18.000,54,11139863,-795,0,1708672637,13035.46744547999,76.21018829999957,54324.75097992 2024-02-23,07:17:19.000,54,11139946,-795,0,1708672638,13035.501127029995,76.20313917000021,54324.716044320005 2024-02-23,07:17:20.000,54,11139939,-795,0,1708672639,13035.521335959995,76.16084439000406,54324.70905720001 2024-02-23,07:17:21.000,54,11139922,-795,0,1708672640,13035.51459965,76.17494265000278,54324.73700568001 2024-02-23,07:17:22.000,54,11139950,-795,0,1708672641,13035.52807226999,76.11150048000127,54324.6741216 2024-02-23,07:17:23.000,54,11139927,-795,0,1708672642,13035.521335959995,76.16084439000406,54324.6741216 2024-02-23,07:17:24.000,54,11139957,-795,0,1708672643,13035.62911691999,76.14674612999806,54324.8487996 2024-02-23,07:17:25.000,54,11139879,-795,0,1708672644,13035.622380609995,76.14674612999806,54324.813864 2024-02-23,07:17:26.000,54,11139953,-795,0,1708672645,13035.6156443,76.11854961000063,54324.764954160004 2024-02-23,07:17:27.000,54,11139921,-795,0,1708672646,13035.59543537,76.13264786999935,54324.59027616001 2024-02-23,07:17:28.000,54,11139967,-795,0,1708672647,13035.64932584999,76.09740222000255,54324.618224640006 2024-02-23,07:17:29.000,54,11139935,-795,0,1708672648,13035.69648002,76.11150048000127,54324.77892840001 2024-02-23,07:17:30.000,54,11139928,-795,0,1708672649,13035.73016156999,76.06920569999784,54324.834825360005 2024-02-23,07:17:31.000,54,11139964,-795,0,1708672650,13035.77731574,76.09035309000319,54324.79290264 2024-02-23,07:17:32.000,54,11139974,-795,0,1708672651,13035.77057942999,76.06215656999848,54324.80687688001 2024-02-23,07:17:33.000,54,11139853,-795,0,1708672652,13035.79752467,76.02691092000168,54324.75097992 2024-02-23,07:17:34.000,54,11139893,-795,0,1708672653,13035.790788359991,75.98461613999825,54324.75796704001 2024-02-23,07:17:35.000,54,11139961,-795,0,1708672654,13035.824469909996,75.99166527000489,54324.85578672001 2024-02-23,07:17:36.000,54,11139949,-795,0,1708672655,13035.864887769996,76.0057635300036,54324.79988976 2024-02-23,07:17:37.000,54,11139969,-795,0,1708672656,13035.851415149991,75.9775670099989,54324.70905720001 2024-02-23,07:17:38.000,54,11139943,-795,0,1708672657,13035.885096699996,75.95641962000082,54324.716044320005 2024-02-23,07:17:39.000,54,11139940,-795,0,1708672658,13035.952459799992,75.9423213600021,54324.86976096 2024-02-23,07:17:40.000,54,11139956,-795,0,1708672659,13035.945723489996,75.92117397000402,54324.87674808001 2024-02-23,07:17:41.000,54,11139892,-795,0,1708672660,13035.945723489996,75.88592831999995,54324.8487996 2024-02-23,07:17:42.000,54,11139900,-795,0,1708672661,13035.878360390001,75.89297744999931,54324.68110872 2024-02-23,07:17:43.000,54,11139922,-795,0,1708672662,13035.965932419997,75.87887919000059,54324.7439928 2024-02-23,07:17:44.000,54,11139955,-795,0,1708672663,13035.979405040001,75.86478093000187,54324.79988976 2024-02-23,07:17:45.000,54,11139989,-795,0,1708672664,13035.986141349997,75.81543701999908,54324.84181248 2024-02-23,07:17:46.000,54,11139935,-795,0,1708672665,13035.999613970002,75.80133876000036,54324.79290264 2024-02-23,07:17:47.000,54,11139964,-795,0,1708672666,13035.986141349997,75.78724050000164,54324.834825360005 2024-02-23,07:17:48.000,54,11139963,-795,0,1708672667,13036.066977069997,75.78724050000164,54324.9186708 2024-02-23,07:17:49.000,54,11139919,-795,0,1708672668,13036.093922309992,75.74494571999821,54324.90469656001 2024-02-23,07:17:50.000,54,11139931,-795,0,1708672669,13036.046768139997,75.71674920000078,54324.82783824001 2024-02-23,07:17:51.000,54,11139908,-795,0,1708672670,13036.046768139997,75.72379833000014,54324.834825360005 2024-02-23,07:17:52.000,54,11139925,-795,0,1708672671,13036.040031830002,75.70970007000142,54324.70207008 2024-02-23,07:17:53.000,54,11139949,-795,0,1708672672,13036.073713379992,75.70265094000206,54324.73001856001 2024-02-23,07:17:54.000,54,11139961,-795,0,1708672673,13036.174758029993,75.66035615999863,54324.91168368 2024-02-23,07:17:55.000,54,11139930,-795,0,1708672674,13036.161285410002,75.65330702999927,54324.94661928001 2024-02-23,07:17:56.000,54,11139916,-795,0,1708672675,13036.161285410002,75.66035615999863,54324.9186708 2024-02-23,07:17:57.000,54,11139896,-795,0,1708672676,13036.120867550002,75.61101225000311,54324.785915520006 2024-02-23,07:17:58.000,54,11139869,-795,0,1708672677,13036.174758029993,75.60396312000375,54324.813864 2024-02-23,07:17:59.000,54,11139926,-795,0,1708672678,13036.188230649997,75.57576659999904,54324.89072232 2024-02-23,07:18:00.000,54,11139990,-795,0,1708672679,13036.208439579998,75.57576659999904,54324.8487996 2024-02-23,07:18:01.000,54,11139961,-795,0,1708672680,13036.208439579998,75.56166834000032,54324.85578672001 2024-02-23,07:18:02.000,54,11139899,-795,0,1708672681,13036.201703270002,75.5828157299984,54324.82783824001 2024-02-23,07:18:03.000,54,11139971,-795,0,1708672682,13036.194966959993,75.56871746999968,54324.813864 2024-02-23,07:18:04.000,54,11139949,-795,0,1708672683,13036.242121130002,75.54052095000225,54325.002516240005 2024-02-23,07:18:05.000,54,11139872,-795,0,1708672684,13036.269066369998,75.55461921000096,54324.90469656001 2024-02-23,07:18:06.000,54,11139908,-795,0,1708672685,13036.248857439998,75.52642269000353,54324.813864 2024-02-23,07:18:07.000,54,11139912,-795,0,1708672686,13036.296011609993,75.51232443000481,54324.96059352 2024-02-23,07:18:08.000,54,11139883,-795,0,1708672687,13036.262330060003,75.52642269000353,54324.84181248 2024-02-23,07:18:09.000,54,11139912,-795,0,1708672688,13036.242121130002,75.49117703999946,54324.82085112 2024-02-23,07:18:10.000,54,11139946,-795,0,1708672689,13036.201703270002,75.51937356000417,54324.813864 2024-02-23,07:18:11.000,54,11139909,-795,0,1708672690,13036.336429469993,75.49822616999882,54324.92565792001 2024-02-23,07:18:12.000,54,11139930,-795,0,1708672691,13036.343165779988,75.47002965000138,54325.04443896001 2024-02-23,07:18:13.000,54,11139842,-795,0,1708672692,13036.296011609993,75.49117703999946,54324.87674808001 2024-02-23,07:18:14.000,54,11139899,-795,0,1708672693,13036.356638399993,75.46298052000202,54324.932645040004 2024-02-23,07:18:15.000,54,11139919,-795,0,1708672694,13036.336429469993,75.44183313000394,54324.97456776001 2024-02-23,07:18:16.000,54,11139925,-795,0,1708672695,13036.356638399993,75.47707878000074,54324.93963216 2024-02-23,07:18:17.000,54,11139898,-795,0,1708672696,13036.248857439998,75.49117703999946,54324.86976096 2024-02-23,07:18:18.000,54,11139936,-795,0,1708672697,13036.336429469993,75.47002965000138,54324.932645040004 2024-02-23,07:18:19.000,54,11139945,-795,0,1708672698,13036.242121130002,75.46298052000202,54324.77194128 2024-02-23,07:18:20.000,54,11139937,-795,0,1708672699,13036.363374709988,75.44183313000394,54325.0584132 2024-02-23,07:18:21.000,54,11139935,-795,0,1708672700,13036.376847329993,75.44183313000394,54325.051426080005 2024-02-23,07:18:22.000,54,11139954,-795,0,1708672701,13036.356638399993,75.3854400900018,54325.00950336 2024-02-23,07:18:23.000,54,11139903,-795,0,1708672702,13036.316220539993,75.39248922000115,54324.87674808001 2024-02-23,07:18:24.000,54,11139929,-795,0,1708672703,13036.309484229998,75.3854400900018,54324.813864 2024-02-23,07:18:25.000,54,11139909,-795,0,1708672704,13036.383583639989,75.35019443999772,54325.00950336 2024-02-23,07:18:26.000,54,11139941,-795,0,1708672705,13036.417265189993,75.37134183000308,54325.0584132 2024-02-23,07:18:27.000,54,11139915,-795,0,1708672706,13036.397056259993,75.34314530999836,54325.00950336 2024-02-23,07:18:28.000,54,11139912,-795,0,1708672707,13036.383583639989,75.35019443999772,54324.96059352 2024-02-23,07:18:29.000,54,11139872,-795,0,1708672708,13036.450946739998,75.336096179999,54325.07238744001 2024-02-23,07:18:30.000,54,11139911,-795,0,1708672709,13036.430737809998,75.28675227000349,54325.02347760001 2024-02-23,07:18:31.000,54,11139919,-795,0,1708672710,13036.437474119994,75.28675227000349,54325.04443896001 2024-02-23,07:18:32.000,54,11139952,-795,0,1708672711,13036.410528879998,75.28675227000349,54324.90469656001 2024-02-23,07:18:33.000,54,11139923,-795,0,1708672712,13036.403792569989,75.25855574999878,54324.89770944001 2024-02-23,07:18:34.000,54,11139971,-795,0,1708672713,13036.464419359989,75.25855574999878,54325.07238744001 2024-02-23,07:18:35.000,54,11139974,-795,0,1708672714,13036.491364599999,75.23035923000134,54325.09334880001 2024-02-23,07:18:36.000,54,11139998,-795,0,1708672715,13036.504837219989,75.19511358000454,54325.1282844 2024-02-23,07:18:37.000,54,11139878,-795,0,1708672716,13036.390319949998,75.19511358000454,54324.79988976 2024-02-23,07:18:38.000,54,11139879,-715,0,1708672717,13036.484628289989,75.15986793000047,54325.03046472 2024-02-23,07:18:39.000,54,11139905,-795,0,1708672718,13036.531782459999,75.13167141000304,54325.03046472 2024-02-23,07:18:40.000,54,11139950,-795,0,1708672719,13036.54525507999,75.13167141000304,54325.07238744001 2024-02-23,07:18:41.000,54,11139934,-795,0,1708672720,13036.511573529999,75.0893766299996,54325.03745184 2024-02-23,07:18:42.000,54,11139948,-795,0,1708672721,13036.518309839994,75.06822924000153,54325.03046472 2024-02-23,07:18:43.000,54,11139916,-795,0,1708672722,13036.511573529999,75.11757315000432,54325.03046472 2024-02-23,07:18:44.000,54,11139956,-795,0,1708672723,13036.56546400999,75.0893766299996,54325.14924576 2024-02-23,07:18:45.000,54,11139920,-795,0,1708672724,13036.56546400999,75.09642575999897,54325.100335920004 2024-02-23,07:18:46.000,54,11139964,-795,0,1708672725,13036.572200319999,75.06118011000217,54325.0584132 2024-02-23,07:18:47.000,54,11139983,-795,0,1708672726,13036.592409249999,75.06118011000217,54324.93963216 2024-02-23,07:18:48.000,54,11139900,-795,0,1708672727,13036.56546400999,75.06822924000153,54324.89770944001 2024-02-23,07:18:49.000,54,11139899,-795,0,1708672728,13036.61261818,75.06822924000153,54325.07238744001 2024-02-23,07:18:50.000,54,11139963,-795,0,1708672729,13036.64629972999,74.99773794000066,54325.051426080005 2024-02-23,07:18:51.000,54,11139932,-795,0,1708672730,13036.6934539,74.99773794000066,54325.100335920004 2024-02-23,07:18:52.000,54,11139921,-795,0,1708672731,13036.700190209995,74.97659055000258,54325.09334880001 2024-02-23,07:18:53.000,54,11139887,-795,0,1708672732,13036.659772349994,74.98363968000194,54325.01649048 2024-02-23,07:18:54.000,54,11139862,-795,0,1708672733,13036.700190209995,74.97659055000258,54325.01649048 2024-02-23,07:18:55.000,54,11139922,-795,0,1708672734,13036.67324497,74.9554431600045,54325.01649048 2024-02-23,07:18:56.000,54,11139965,-795,0,1708672735,13036.720399139995,74.94134489999851,54325.002516240005 2024-02-23,07:18:57.000,54,11139923,-795,0,1708672736,13036.679981279995,74.89905012000236,54324.932645040004 2024-02-23,07:18:58.000,54,11139901,-795,0,1708672737,13036.72713544999,74.892000990003,54324.9186708 2024-02-23,07:18:59.000,54,11139924,-795,0,1708672738,13036.77428962,74.87790273000428,54325.10732304 2024-02-23,07:19:00.000,54,11139951,-795,0,1708672739,13036.841652719995,74.892000990003,54325.08636168 2024-02-23,07:19:01.000,54,11139871,-795,0,1708672740,13036.78776223999,74.84265708000021,54325.10732304 2024-02-23,07:19:02.000,54,11139939,-795,0,1708672741,13036.77428962,74.87790273000428,54324.932645040004 2024-02-23,07:19:03.000,54,11139856,-795,0,1708672742,13036.76755330999,74.87085359999764,54325.002516240005 2024-02-23,07:19:04.000,54,11139955,-795,0,1708672743,13036.83491641,74.84265708000021,54325.08636168 2024-02-23,07:19:05.000,54,11139918,-795,0,1708672744,13036.821443789995,74.83560795000085,54325.121297280006 2024-02-23,07:19:06.000,54,11139903,-795,0,1708672745,13036.82818009999,74.7933131700047,54324.99552912001 2024-02-23,07:19:07.000,54,11139936,-795,0,1708672746,13036.81470748,74.80741143000341,54325.01649048 2024-02-23,07:19:08.000,54,11139906,-795,0,1708672747,13036.86859795999,74.78626403999806,54325.13527152 2024-02-23,07:19:09.000,54,11139887,-795,0,1708672748,13036.86859795999,74.80036230000405,54325.14225864001 2024-02-23,07:19:10.000,54,11139967,-795,0,1708672749,13036.902279509995,74.77216577999934,54325.0584132 2024-02-23,07:19:11.000,54,11139907,-795,0,1708672750,13036.801234859995,74.76511664999998,54325.02347760001 2024-02-23,07:19:12.000,54,11139948,-795,0,1708672751,13036.882070579995,74.7439692600019,54324.98155488 2024-02-23,07:19:13.000,54,11139947,-795,0,1708672752,13036.801234859995,74.72282187000383,54324.988542 2024-02-23,07:19:14.000,54,11139897,-795,0,1708672753,13037.003324159996,74.6805270900004,54325.20514272 2024-02-23,07:19:15.000,54,11139943,-795,0,1708672754,13036.983115229996,74.6805270900004,54325.20514272 2024-02-23,07:19:16.000,54,11139948,-795,0,1708672755,13036.983115229996,74.67347796000104,54325.18418136 2024-02-23,07:19:17.000,54,11139944,-795,0,1708672756,13036.97637892,74.67347796000104,54325.09334880001 2024-02-23,07:19:18.000,54,11139913,-795,0,1708672757,13037.063950949996,74.66642883000168,54325.17719424 2024-02-23,07:19:19.000,54,11139964,-795,0,1708672758,13037.01679678,74.65233057000296,54325.21212984001 2024-02-23,07:19:20.000,54,11139970,-795,0,1708672759,13037.01679678,74.6452814400036,54325.11431016001 2024-02-23,07:19:21.000,54,11139975,-795,0,1708672760,13037.01679678,74.65937970000232,54325.22610408 2024-02-23,07:19:22.000,54,11139961,-795,0,1708672761,13036.989851539991,74.62413404999825,54325.121297280006 2024-02-23,07:19:23.000,54,11139939,-795,0,1708672762,13037.030269399991,74.61003578999953,54325.18418136 2024-02-23,07:19:24.000,54,11139992,-795,0,1708672763,13037.070687259991,74.58183927000209,54325.24007832001 2024-02-23,07:19:25.000,54,11139988,-795,0,1708672764,13037.030269399991,74.59593753000081,54325.24706544 2024-02-23,07:19:26.000,54,11139945,-795,0,1708672765,13037.030269399991,74.58183927000209,54325.17719424 2024-02-23,07:19:27.000,54,11139944,-795,0,1708672766,13037.063950949996,74.53954448999866,54325.26103968001 2024-02-23,07:19:28.000,54,11139917,-795,0,1708672767,13037.030269399991,74.54659361999802,54325.03046472 2024-02-23,07:19:29.000,54,11139957,-795,0,1708672768,13036.99658785,74.5324953599993,54325.03745184 2024-02-23,07:19:30.000,54,11139943,-795,0,1708672769,13037.084159879996,74.51134797000122,54325.20514272 2024-02-23,07:19:31.000,54,11139930,-795,0,1708672770,13037.104368809996,74.51839710000058,54325.268026800004 2024-02-23,07:19:32.000,54,11139973,-795,0,1708672771,13037.144786669996,74.51134797000122,54325.219116960005 2024-02-23,07:19:33.000,54,11139904,-795,0,1708672772,13037.070687259991,74.4972497100025,54325.14225864001 2024-02-23,07:19:34.000,54,11139883,-795,0,1708672773,13037.050478329991,74.4690531899978,54325.16322000001 2024-02-23,07:19:35.000,54,11139961,-795,0,1708672774,13037.063950949996,74.4972497100025,54325.1981556 2024-02-23,07:19:36.000,54,11139967,-795,0,1708672775,13037.090896189991,74.46200405999843,54325.16322000001 2024-02-23,07:19:37.000,54,11139934,-795,0,1708672776,13036.989851539991,74.433807540001,54325.051426080005 2024-02-23,07:19:38.000,54,11139976,-795,0,1708672777,13037.070687259991,74.45495492999908,54325.08636168 2024-02-23,07:19:39.000,54,11139940,-795,0,1708672778,13037.063950949996,74.46200405999843,54325.19116848001 2024-02-23,07:19:40.000,54,11139932,-795,0,1708672779,13037.111105119991,74.433807540001,54325.268026800004 2024-02-23,07:19:41.000,54,11139936,-795,0,1708672780,13037.124577739996,74.433807540001,54325.20514272 2024-02-23,07:19:42.000,54,11139930,-795,0,1708672781,13037.063950949996,74.42675841000164,54325.08636168 2024-02-23,07:19:43.000,54,11139886,-795,0,1708672782,13037.084159879996,74.41970928000228,54325.06540032001 2024-02-23,07:19:44.000,54,11139941,-795,0,1708672783,13037.104368809996,74.41970928000228,54325.18418136 2024-02-23,07:19:45.000,54,11139891,-795,0,1708672784,13037.111105119991,74.41266015000292,54325.19116848001 2024-02-23,07:19:46.000,54,11139965,-795,0,1708672785,13037.077423570001,74.47610232000443,54325.10732304 2024-02-23,07:19:47.000,54,11139937,-795,0,1708672786,13037.090896189991,74.40561102000356,54325.09334880001 2024-02-23,07:19:48.000,54,11139954,-795,0,1708672787,13037.117841430001,74.41970928000228,54325.20514272 2024-02-23,07:19:49.000,54,11139944,-795,0,1708672788,13037.124577739996,74.41970928000228,54325.24007832001 2024-02-23,07:19:50.000,54,11139945,-795,0,1708672789,13037.104368809996,74.433807540001,54325.17719424 2024-02-23,07:19:51.000,54,11139961,-795,0,1708672790,13037.104368809996,74.41266015000292,54325.1981556 2024-02-23,07:19:52.000,54,11139927,-795,0,1708672791,13037.010060469991,74.44085667000036,54324.97456776001 2024-02-23,07:19:53.000,54,11139891,-795,0,1708672792,13037.050478329991,74.37036536999949,54324.953606400006 2024-02-23,07:19:54.000,54,11139970,-795,0,1708672793,13037.111105119991,74.44085667000036,54325.1981556 2024-02-23,07:19:55.000,54,11139971,-795,0,1708672794,13037.144786669996,74.41970928000228,54325.20514272 2024-02-23,07:19:56.000,54,11139923,-795,0,1708672795,13037.151522979992,74.44085667000036,54325.19116848001 2024-02-23,07:19:57.000,54,11139930,-795,0,1708672796,13037.138050360001,74.37036536999949,54324.96059352 2024-02-23,07:19:58.000,54,11139934,-795,0,1708672797,13037.050478329991,74.3985618900042,54324.79290264 2024-02-23,07:19:59.000,54,11139967,-795,0,1708672798,13037.111105119991,74.38446362999821,54325.00950336 2024-02-23,07:20:00.000,54,11139926,-795,0,1708672799,13037.131314049991,74.41266015000292,54325.10732304 2024-02-23,07:20:01.000,54,11139933,-795,0,1708672800,13037.138050360001,74.3985618900042,54325.10732304 2024-02-23,07:20:02.000,54,11139957,-795,0,1708672801,13037.084159879996,74.42675841000164,54325.04443896001 2024-02-23,07:20:03.000,54,11139958,-795,0,1708672802,13037.077423570001,74.30692319999798,54325.02347760001 2024-02-23,07:20:04.000,54,11139938,-795,0,1708672803,13037.164995599996,74.34216885000205,54325.10732304 2024-02-23,07:20:05.000,54,11139924,-795,0,1708672804,13037.164995599996,74.34921798000141,54325.121297280006 2024-02-23,07:20:06.000,54,11139995,-795,0,1708672805,13037.151522979992,74.34921798000141,54325.11431016001 2024-02-23,07:20:07.000,54,11139937,-795,0,1708672806,13037.138050360001,74.32102146000398,54325.00950336 2024-02-23,07:20:08.000,54,11139940,-795,0,1708672807,13037.097632500001,74.32102146000398,54325.002516240005 2024-02-23,07:20:09.000,54,11139935,-795,0,1708672808,13037.191940839992,74.29987406999862,54325.06540032001 2024-02-23,07:20:10.000,54,11139923,-795,0,1708672809,13037.144786669996,74.32807059000334,54325.11431016001 2024-02-23,07:20:11.000,54,11139993,-795,0,1708672810,13037.225622389997,74.29282493999926,54325.18418136 2024-02-23,07:20:12.000,54,11139913,-795,0,1708672811,13037.090896189991,74.27167755000119,54324.93963216 2024-02-23,07:20:13.000,54,11139964,-795,0,1708672812,13037.212149769992,74.2857758099999,54325.08636168 2024-02-23,07:20:14.000,54,11139936,-795,0,1708672813,13037.245831319997,74.29282493999926,54325.00950336 2024-02-23,07:20:15.000,54,11139956,-795,0,1708672814,13037.225622389997,74.25757929000247,54325.15623288 2024-02-23,07:20:16.000,54,11139933,-795,0,1708672815,13037.218886080002,74.26462842000183,54325.1981556 2024-02-23,07:20:17.000,54,11139974,-795,0,1708672816,13037.205413459997,74.22938276999776,54325.0584132 2024-02-23,07:20:18.000,54,11139973,-795,0,1708672817,13037.205413459997,74.1870879900016,54325.09334880001 2024-02-23,07:20:19.000,54,11139958,-795,0,1708672818,13037.326667039997,74.2223336399984,54325.15623288 2024-02-23,07:20:20.000,54,11139964,-795,0,1708672819,13037.326667039997,74.25757929000247,54325.23309120001 2024-02-23,07:20:21.000,54,11139979,-795,0,1708672820,13037.326667039997,74.19413712000096,54325.21212984001 2024-02-23,07:20:22.000,54,11139928,-795,0,1708672821,13037.272776559992,74.18003886000224,54325.07238744001 2024-02-23,07:20:23.000,54,11139962,-795,0,1708672822,13037.299721800002,74.15889147000416,54325.04443896001 2024-02-23,07:20:24.000,54,11139969,-795,0,1708672823,13037.333403349992,74.15889147000416,54325.13527152 2024-02-23,07:20:25.000,54,11139925,-795,0,1708672824,13037.407502759997,74.06725277999794,54325.07238744001 2024-02-23,07:20:26.000,54,11139941,-795,0,1708672825,13037.299721800002,74.10954756000137,54325.06540032001 2024-02-23,07:20:27.000,54,11139945,-795,0,1708672826,13037.340139660002,74.06725277999794,54325.03046472 2024-02-23,07:20:28.000,54,11139953,-795,0,1708672827,13037.346875969997,74.01085974000307,54325.04443896001 2024-02-23,07:20:29.000,54,11139932,-795,0,1708672828,13037.407502759997,74.01085974000307,54325.17719424 2024-02-23,07:20:30.000,54,11139936,-795,0,1708672829,13037.394030139993,73.96151583000028,54325.14924576 2024-02-23,07:20:31.000,54,11139929,-795,0,1708672830,13037.427711689998,73.975614089999,54325.100335920004 2024-02-23,07:20:32.000,54,11139898,-795,0,1708672831,13037.360348590002,73.975614089999,54324.932645040004 2024-02-23,07:20:33.000,54,11139923,-795,0,1708672832,13037.373821209992,73.9403684400022,54324.90469656001 2024-02-23,07:20:34.000,54,11139940,-795,0,1708672833,13037.441184310002,73.91217192000477,54325.10732304 2024-02-23,07:20:35.000,54,11139983,-795,0,1708672834,13037.508547409998,73.86282801000198,54325.11431016001 2024-02-23,07:20:36.000,54,11139931,-795,0,1708672835,13037.400766450002,73.88397540000005,54325.002516240005 2024-02-23,07:20:37.000,54,11139929,-795,0,1708672836,13037.508547409998,73.83463149000454,54325.09334880001 2024-02-23,07:20:38.000,54,11139954,-795,0,1708672837,13037.434447999993,73.79233671000111,54324.85578672001 2024-02-23,07:20:39.000,54,11139939,-795,0,1708672838,13037.468129549998,73.77118932000303,54324.9186708 2024-02-23,07:20:40.000,54,11139948,-795,0,1708672839,13037.495074789993,73.77823845000239,54325.02347760001 2024-02-23,07:20:41.000,54,11139920,-795,0,1708672840,13037.495074789993,73.76414019000367,54325.0584132 2024-02-23,07:20:42.000,54,11139915,-795,0,1708672841,13037.474865859993,73.74299279999832,54324.99552912001 2024-02-23,07:20:43.000,54,11139946,-795,0,1708672842,13037.454656929993,73.71479628000088,54324.91168368 2024-02-23,07:20:44.000,54,11139931,-795,0,1708672843,13037.528756339998,73.68659976000345,54325.1282844 2024-02-23,07:20:45.000,54,11139860,-795,0,1708672844,13037.575910509993,73.66545236999809,54325.0584132 2024-02-23,07:20:46.000,54,11139968,-795,0,1708672845,13037.528756339998,73.61610846000258,54325.03745184 2024-02-23,07:20:47.000,54,11139915,-795,0,1708672846,13037.528756339998,73.61610846000258,54325.002516240005 2024-02-23,07:20:48.000,54,11139986,-795,0,1708672847,13037.508547409998,73.60905933000322,54324.953606400006 2024-02-23,07:20:49.000,54,11139934,-795,0,1708672848,13037.501811099988,73.55266629000107,54324.86976096 2024-02-23,07:20:50.000,54,11139942,-795,0,1708672849,13037.636537299994,73.53856803000235,54325.03046472 2024-02-23,07:20:51.000,54,11139949,-795,0,1708672850,13037.697164089994,73.50332237999828,54325.04443896001 2024-02-23,07:20:52.000,54,11139944,-795,0,1708672851,13037.623064679989,73.47512586000084,54325.121297280006 2024-02-23,07:20:53.000,54,11139913,-795,0,1708672852,13037.596119439993,73.44692934000341,54324.96059352 2024-02-23,07:20:54.000,54,11139910,-795,0,1708672853,13037.589383129998,73.39758543000062,54324.94661928001 2024-02-23,07:20:55.000,54,11139943,-795,0,1708672854,13037.643273609989,73.35529065000446,54324.988542 2024-02-23,07:20:56.000,54,11139911,-795,0,1708672855,13037.656746229994,73.31299587000103,54325.01649048 2024-02-23,07:20:57.000,54,11139955,-795,0,1708672856,13037.562437889988,73.29184848000295,54324.90469656001 2024-02-23,07:20:58.000,54,11139937,-795,0,1708672857,13037.575910509993,73.2847993500036,54324.953606400006 2024-02-23,07:20:59.000,54,11139992,-795,0,1708672858,13037.683691469989,73.22840631000145,54325.07238744001 2024-02-23,07:21:00.000,54,11139956,-795,0,1708672859,13037.663482539989,73.20020979000401,54325.07238744001 2024-02-23,07:21:01.000,54,11139936,-795,0,1708672860,13037.703900399989,73.16496413999994,54325.051426080005 2024-02-23,07:21:02.000,54,11139886,-795,0,1708672861,13037.575910509993,73.073325450001,54324.82783824001 2024-02-23,07:21:03.000,54,11139899,-795,0,1708672862,13037.623064679989,73.08742370999971,54324.8487996 2024-02-23,07:21:04.000,54,11139943,-795,0,1708672863,13037.643273609989,73.05217806000292,54324.953606400006 2024-02-23,07:21:05.000,54,11139866,-795,0,1708672864,13037.650009919998,73.0239815399982,54324.96758064 2024-02-23,07:21:06.000,54,11139974,-795,0,1708672865,13037.528756339998,72.98873589000141,54324.75097992 2024-02-23,07:21:07.000,54,11139944,-795,0,1708672866,13037.569174199998,72.94644110999798,54324.89770944001 2024-02-23,07:21:08.000,54,11139986,-795,0,1708672867,13037.623064679989,72.91119546000118,54325.00950336 2024-02-23,07:21:09.000,54,11139927,-795,0,1708672868,13037.650009919998,72.91824459000054,54324.91168368 2024-02-23,07:21:10.000,54,11139935,-795,0,1708672869,13037.589383129998,72.86890067999775,54324.883735200005 2024-02-23,07:21:11.000,54,11139974,-795,0,1708672870,13037.555701579993,72.81250764000288,54324.77194128 2024-02-23,07:21:12.000,54,11139922,-795,0,1708672871,13037.582646819988,72.78431111999816,54324.73700568001 2024-02-23,07:21:13.000,54,11139971,-635,0,1708672872,13037.481602170003,72.74906547000137,54324.56931480001 2024-02-23,07:21:14.000,54,11139963,-795,0,1708672873,13037.609592059998,72.75611460000073,54324.87674808001 2024-02-23,07:21:15.000,54,11139909,-795,0,1708672874,13037.650009919998,72.71381982000457,54324.91168368 2024-02-23,07:21:16.000,54,11139957,-795,0,1708672875,13037.609592059998,72.6785741700005,54324.90469656001 2024-02-23,07:21:17.000,54,11139921,-795,0,1708672876,13037.596119439993,72.68562329999986,54324.57630192 2024-02-23,07:21:18.000,54,11139942,-795,0,1708672877,13037.602855749989,72.65742678000242,54324.64617312 2024-02-23,07:21:19.000,54,11139864,-795,0,1708672878,13037.582646819988,72.62923025999771,54324.618224640006 2024-02-23,07:21:20.000,54,11139965,-795,0,1708672879,13037.636537299994,72.60808286999963,54324.764954160004 2024-02-23,07:21:21.000,54,11139989,-795,0,1708672880,13037.596119439993,72.56578809000348,54324.785915520006 2024-02-23,07:21:22.000,54,11139957,-795,0,1708672881,13037.555701579993,72.57283722000284,54324.73001856001 2024-02-23,07:21:23.000,54,11139957,-795,0,1708672882,13037.555701579993,72.54464069999813,54324.70905720001 2024-02-23,07:21:24.000,54,11139929,-795,0,1708672883,13037.629800989998,72.50234592000197,54324.89072232 2024-02-23,07:21:25.000,54,11139888,-795,0,1708672884,13037.629800989998,72.4671002699979,54324.79988976 2024-02-23,07:21:26.000,54,11139958,-795,0,1708672885,13037.602855749989,72.47414940000453,54324.79988976 2024-02-23,07:21:27.000,54,11139914,-795,0,1708672886,13037.548965269998,72.42480549000175,54324.6042504 2024-02-23,07:21:28.000,54,11139952,-795,0,1708672887,13037.555701579993,72.38955983999767,54324.59027616001 2024-02-23,07:21:29.000,54,11139994,-795,0,1708672888,13037.623064679989,72.38251070999831,54324.79290264 2024-02-23,07:21:30.000,54,11139964,-795,0,1708672889,13037.596119439993,72.3331668000028,54324.72303144 2024-02-23,07:21:31.000,54,11139953,-795,0,1708672890,13037.663482539989,72.38251070999831,54324.82783824001 2024-02-23,07:21:32.000,54,11139964,-795,0,1708672891,13037.670218849998,72.31906854000408,54324.86277384 2024-02-23,07:21:33.000,54,11139885,-795,0,1708672892,13037.656746229994,72.32611767000344,54324.68809584001 2024-02-23,07:21:34.000,54,11139894,-795,0,1708672893,13037.676955159994,72.3331668000028,54324.68809584001 2024-02-23,07:21:35.000,54,11139924,-795,0,1708672894,13037.643273609989,72.30497027999809,54324.75796704001 2024-02-23,07:21:36.000,54,11139922,-795,0,1708672895,13037.643273609989,72.29087201999937,54324.667134480005 2024-02-23,07:21:37.000,54,11139950,-795,0,1708672896,13037.602855749989,72.26267550000193,54324.70905720001 2024-02-23,07:21:38.000,54,11139951,-795,0,1708672897,13037.616328369993,72.26267550000193,54324.75796704001 2024-02-23,07:21:39.000,54,11139915,-795,0,1708672898,13037.676955159994,72.26267550000193,54324.82085112 2024-02-23,07:21:40.000,54,11139913,-795,0,1708672899,13037.636537299994,72.2344789800045,54324.84181248 2024-02-23,07:21:41.000,54,11139864,-795,0,1708672900,13037.623064679989,72.21333158999914,54324.79290264 2024-02-23,07:21:42.000,54,11139925,-795,0,1708672901,13037.609592059998,72.22742984999786,54324.65316024 2024-02-23,07:21:43.000,54,11139900,-795,0,1708672902,13037.596119439993,72.1851350700017,54324.63918600001 2024-02-23,07:21:44.000,54,11139957,-795,0,1708672903,13037.670218849998,72.19218420000107,54324.68809584001 2024-02-23,07:21:45.000,54,11139955,-795,0,1708672904,13037.629800989998,72.16398768000363,54324.65316024 2024-02-23,07:21:46.000,54,11139919,-795,0,1708672905,13037.515283719993,72.17103681000299,54324.51341784 2024-02-23,07:21:47.000,54,11139952,-795,0,1708672906,13037.602855749989,72.15693855000427,54324.72303144 2024-02-23,07:21:48.000,54,11139970,-795,0,1708672907,13037.643273609989,72.17103681000299,54324.813864 2024-02-23,07:21:49.000,54,11139866,-795,0,1708672908,13037.616328369993,72.1216929000002,54324.75097992 2024-02-23,07:21:50.000,54,11139938,-795,0,1708672909,13037.569174199998,72.0864472500034,54324.73700568001 2024-02-23,07:21:51.000,54,11139895,-795,0,1708672910,13037.535492649993,72.06529985999805,54324.72303144 2024-02-23,07:21:52.000,54,11139929,-795,0,1708672911,13037.508547409998,72.09349638000276,54324.58328904 2024-02-23,07:21:53.000,54,11139936,-795,0,1708672912,13037.441184310002,72.10759464000148,54324.54136632001 2024-02-23,07:21:54.000,54,11139920,-795,0,1708672913,13037.515283719993,72.06529985999805,54324.72303144 2024-02-23,07:21:55.000,54,11139958,-795,0,1708672914,13037.589383129998,72.06529985999805,54324.70905720001 2024-02-23,07:21:56.000,54,11139963,-795,0,1708672915,13037.562437889988,72.05825072999869,54324.72303144 2024-02-23,07:21:57.000,54,11139969,-795,0,1708672916,13037.522020029988,72.00890682000318,54324.39463680001 2024-02-23,07:21:58.000,54,11139858,-795,0,1708672917,13037.501811099988,72.00890682000318,54324.56232768001 2024-02-23,07:21:59.000,54,11139962,-795,0,1708672918,13037.528756339998,71.98775942999782,54324.62521176 2024-02-23,07:22:00.000,54,11139884,-795,0,1708672919,13037.454656929993,71.99480856000446,54324.380662560005 2024-02-23,07:22:01.000,54,11139969,-795,0,1708672920,13037.522020029988,71.95956291000039,54324.62521176 2024-02-23,07:22:02.000,54,11139968,-795,0,1708672921,13037.508547409998,71.9736611699991,54324.48546936 2024-02-23,07:22:03.000,54,11139961,-795,0,1708672922,13037.454656929993,71.92431726000359,54324.47149512001 2024-02-23,07:22:04.000,54,11139899,-795,0,1708672923,13037.501811099988,71.93841552000231,54324.597263280004 2024-02-23,07:22:05.000,54,11139874,-795,0,1708672924,13037.495074789993,71.91021900000487,54324.597263280004 2024-02-23,07:22:06.000,54,11139998,-795,0,1708672925,13037.488338479998,71.90316986999824,54324.55534056 2024-02-23,07:22:07.000,54,11139980,-795,0,1708672926,13037.468129549998,71.8749733500008,54324.52040496001 2024-02-23,07:22:08.000,54,11139931,-795,0,1708672927,13037.427711689998,71.86087509000208,54324.38764968 2024-02-23,07:22:09.000,54,11139921,-795,0,1708672928,13037.461393240003,71.86087509000208,54324.40861104 2024-02-23,07:22:10.000,54,11139962,-795,0,1708672929,13037.481602170003,71.84677683000336,54324.61123752001 2024-02-23,07:22:11.000,54,11139949,-795,0,1708672930,13037.495074789993,71.839727700004,54324.464508 2024-02-23,07:22:12.000,54,11139929,-795,0,1708672931,13037.522020029988,71.81153117999929,54324.548353440005 2024-02-23,07:22:13.000,54,11139919,-795,0,1708672932,13037.461393240003,71.81153117999929,54324.429572400004 2024-02-23,07:22:14.000,54,11139876,-795,0,1708672933,13037.272776559992,71.79743292000057,54324.28983 2024-02-23,07:22:15.000,54,11139920,-795,0,1708672934,13037.420975380002,71.78333466000186,54324.30380424001 2024-02-23,07:22:16.000,54,11139889,-795,0,1708672935,13037.380557520002,71.7269416199997,54324.33873984 2024-02-23,07:22:17.000,54,11139977,-795,0,1708672936,13037.441184310002,71.71284336000099,54324.429572400004 2024-02-23,07:22:18.000,54,11139981,-795,0,1708672937,13037.454656929993,71.74103987999843,54324.42258528001 2024-02-23,07:22:19.000,54,11139952,-795,0,1708672938,13037.434447999993,71.73399074999907,54324.40861104 2024-02-23,07:22:20.000,54,11139941,-795,0,1708672939,13037.394030139993,71.73399074999907,54324.50643072 2024-02-23,07:22:21.000,54,11139909,-795,0,1708672940,13037.454656929993,71.71284336000099,54324.5343792 2024-02-23,07:22:22.000,54,11139955,-795,0,1708672941,13037.414239069993,71.67759771000419,54324.47848224 2024-02-23,07:22:23.000,54,11139930,-795,0,1708672942,13037.319930730002,71.65645031999884,54324.29681712 2024-02-23,07:22:24.000,54,11139882,-795,0,1708672943,13037.299721800002,71.69169597000291,54324.261881520004 2024-02-23,07:22:25.000,54,11139955,-795,0,1708672944,13037.306458109997,71.63530293000076,54324.26886864 2024-02-23,07:22:26.000,54,11139980,-795,0,1708672945,13037.367084899997,71.63530293000076,54324.45752088 2024-02-23,07:22:27.000,54,11139938,-795,0,1708672946,13037.420975380002,71.6282538000014,54324.5343792 2024-02-23,07:22:28.000,54,11139935,-795,0,1708672947,13037.420975380002,71.64235206000012,54324.51341784 2024-02-23,07:22:29.000,54,11139985,-795,0,1708672948,13037.367084899997,71.60005728000397,54324.37367544001 2024-02-23,07:22:30.000,54,11139892,-795,0,1708672949,13037.380557520002,71.54366424000182,54324.36668832 2024-02-23,07:22:31.000,54,11139943,-795,0,1708672950,13037.353612279992,71.55776250000054,54324.44354664001 2024-02-23,07:22:32.000,54,11139963,-795,0,1708672951,13037.333403349992,71.60710641000333,54324.29681712 2024-02-23,07:22:33.000,54,11139951,-795,0,1708672952,13037.245831319997,71.57890988999861,54324.32476560001 2024-02-23,07:22:34.000,54,11139962,-795,0,1708672953,13037.333403349992,71.57890988999861,54324.40861104 2024-02-23,07:22:35.000,54,11139886,-795,0,1708672954,13037.340139660002,71.54366424000182,54324.450533760006 2024-02-23,07:22:36.000,54,11139966,-795,0,1708672955,13037.319930730002,71.55776250000054,54324.39463680001 2024-02-23,07:22:37.000,54,11139919,-795,0,1708672956,13037.185204529997,71.48022207000031,54324.1500876 2024-02-23,07:22:38.000,54,11139890,-795,0,1708672957,13037.266040249997,71.49432032999903,54324.261881520004 2024-02-23,07:22:39.000,54,11139908,-795,0,1708672958,13037.212149769992,71.48022207000031,54324.31777848 2024-02-23,07:22:40.000,54,11139893,-795,0,1708672959,13037.313194419992,71.52251685000374,54324.282842880006 2024-02-23,07:22:41.000,54,11139926,-795,0,1708672960,13037.245831319997,71.5295659800031,54324.24790728 2024-02-23,07:22:42.000,54,11139925,-795,0,1708672961,13037.225622389997,71.48727119999967,54324.17104896 2024-02-23,07:22:43.000,54,11139949,-795,0,1708672962,13037.205413459997,71.48727119999967,54324.212971680005 2024-02-23,07:22:44.000,54,11139957,-795,0,1708672963,13037.292985489992,71.46612381000159,54324.25489440001 2024-02-23,07:22:45.000,54,11139897,-795,0,1708672964,13037.158259290001,71.45907468000223,54323.9055384 2024-02-23,07:22:46.000,54,11139956,-795,0,1708672965,13037.239095010002,71.48022207000031,54324.15707472001 2024-02-23,07:22:47.000,54,11139947,-795,0,1708672966,13037.198677150001,71.45202555000287,54324.212971680005 2024-02-23,07:22:48.000,54,11139973,-795,0,1708672967,13037.111105119991,71.48022207000031,54323.88457704 2024-02-23,07:22:49.000,54,11139915,-795,0,1708672968,13037.090896189991,71.46612381000159,54324.07322928 2024-02-23,07:22:50.000,54,11139969,-795,0,1708672969,13037.144786669996,71.46612381000159,54324.12912624 2024-02-23,07:22:51.000,54,11139951,-795,0,1708672970,13037.198677150001,71.47317294000095,54324.29681712 2024-02-23,07:22:52.000,54,11139930,-795,0,1708672971,13037.239095010002,71.40973076999944,54324.28983 2024-02-23,07:22:53.000,54,11139893,-795,0,1708672972,13037.124577739996,71.45907468000223,54324.03829368001 2024-02-23,07:22:54.000,54,11139886,-795,0,1708672973,13037.178468220001,71.40973076999944,54324.08720352001 2024-02-23,07:22:55.000,54,11139923,-795,0,1708672974,13037.158259290001,71.45202555000287,54324.212971680005 2024-02-23,07:22:56.000,54,11139923,-795,0,1708672975,13037.212149769992,71.37448512000265,54324.17803608 2024-02-23,07:22:57.000,54,11139953,-795,0,1708672976,13037.063950949996,71.40973076999944,54324.06624216001 2024-02-23,07:22:58.000,54,11139907,-795,0,1708672977,13037.070687259991,71.40973076999944,54324.094190640004 2024-02-23,07:22:59.000,54,11139939,-795,0,1708672978,13037.178468220001,71.4308781600048,54324.261881520004 2024-02-23,07:23:00.000,54,11139927,-795,0,1708672979,13037.218886080002,71.36038686000393,54324.30380424001 2024-02-23,07:23:01.000,54,11139960,-795,0,1708672980,13037.131314049991,71.38858338000136,54324.26886864 2024-02-23,07:23:02.000,54,11139958,-795,0,1708672981,13037.077423570001,71.32514120999986,54324.03829368001 2024-02-23,07:23:03.000,54,11139957,-795,0,1708672982,13037.070687259991,71.35333773000457,54324.10816488001 2024-02-23,07:23:04.000,54,11139918,-795,0,1708672983,13037.063950949996,71.37448512000265,54324.00335808 2024-02-23,07:23:05.000,54,11139974,-795,0,1708672984,13037.117841430001,71.37448512000265,54324.1500876 2024-02-23,07:23:06.000,54,11139928,-795,0,1708672985,13037.124577739996,71.34628859999793,54324.05925504001 2024-02-23,07:23:07.000,54,11139941,-795,0,1708672986,13037.144786669996,71.31104295000114,54324.03130656 2024-02-23,07:23:08.000,54,11139965,-795,0,1708672987,13037.185204529997,71.30399382000178,54324.1500876 2024-02-23,07:23:09.000,54,11139914,-795,0,1708672988,13037.144786669996,71.2828464300037,54324.15707472001 2024-02-23,07:23:10.000,54,11139933,-795,0,1708672989,13037.198677150001,71.2687481699977,54324.06624216001 2024-02-23,07:23:11.000,54,11139921,-795,0,1708672990,13037.151522979992,71.26169903999835,54324.10117776 2024-02-23,07:23:12.000,54,11139979,-795,0,1708672991,13037.124577739996,71.24760077999963,54323.91951264001 2024-02-23,07:23:13.000,54,11139942,-795,0,1708672992,13037.111105119991,71.23350252000091,54323.98239672 2024-02-23,07:23:14.000,54,11139991,-795,0,1708672993,13037.218886080002,71.22645339000155,54324.094190640004 2024-02-23,07:23:15.000,54,11139926,-795,0,1708672994,13037.050478329991,71.21235513000283,54323.996370960005 2024-02-23,07:23:16.000,54,11139921,-795,0,1708672995,13037.171731909992,71.1700603499994,54324.03829368001 2024-02-23,07:23:17.000,54,11139911,-795,0,1708672996,13037.131314049991,71.13481470000261,54323.93348688 2024-02-23,07:23:18.000,54,11139904,-795,0,1708672997,13037.171731909992,71.14891296000133,54324.01733232001 2024-02-23,07:23:19.000,54,11139983,-795,0,1708672998,13037.117841430001,71.14186383000197,54324.07322928 2024-02-23,07:23:20.000,54,11139996,-795,0,1708672999,13037.124577739996,71.14891296000133,54324.0802164 2024-02-23,07:23:21.000,54,11139930,-795,0,1708673000,13037.111105119991,71.11366731000453,54324.0802164 2024-02-23,07:23:22.000,54,11139967,-795,0,1708673001,13037.03700571,71.07842166000046,54323.86361568 2024-02-23,07:23:23.000,54,11139975,-795,0,1708673002,13037.158259290001,71.06432340000174,54324.01733232001 2024-02-23,07:23:24.000,54,11139945,-795,0,1708673003,13037.138050360001,71.0713725300011,54324.05226792 2024-02-23,07:23:25.000,54,11139920,-795,0,1708673004,13037.124577739996,71.0361268800043,54324.094190640004 2024-02-23,07:23:26.000,54,11139964,-795,0,1708673005,13037.090896189991,71.0361268800043,54323.98239672 2024-02-23,07:23:27.000,54,11139927,-795,0,1708673006,13037.063950949996,71.04317601000366,54323.91951264001 2024-02-23,07:23:28.000,54,11139927,-795,0,1708673007,13037.063950949996,71.01497948999895,54323.84265432 2024-02-23,07:23:29.000,54,11139903,-795,0,1708673008,13036.94943367999,71.00088123000023,54323.91252552 2024-02-23,07:23:30.000,54,11139949,-795,0,1708673009,13037.05721464,71.01497948999895,54323.98938384001 2024-02-23,07:23:31.000,54,11139902,-795,0,1708673010,13037.050478329991,70.97973384000215,54324.06624216001 2024-02-23,07:23:32.000,54,11139926,-795,0,1708673011,13037.097632500001,70.99383210000087,54324.03829368001 2024-02-23,07:23:33.000,54,11139936,-795,0,1708673012,13037.010060469991,70.9726847100028,54323.9055384 2024-02-23,07:23:34.000,54,11139951,-795,0,1708673013,13037.003324159996,70.94448818999808,54323.84265432 2024-02-23,07:23:35.000,54,11139993,-795,0,1708673014,13037.010060469991,70.93743905999872,54323.98239672 2024-02-23,07:23:36.000,54,11139926,-795,0,1708673015,13036.97637892,70.96563558000344,54323.9055384 2024-02-23,07:23:37.000,54,11139990,-795,0,1708673016,13037.003324159996,70.9233408,54323.98239672 2024-02-23,07:23:38.000,54,11140008,-795,0,1708673017,13036.93596106,70.96563558000344,54323.85662856 2024-02-23,07:23:39.000,54,11139926,-795,0,1708673018,13036.95616999,70.9233408,54323.91951264001 2024-02-23,07:23:40.000,54,11139944,-795,0,1708673019,13037.003324159996,70.95858645000408,54323.98938384001 2024-02-23,07:23:41.000,54,11139906,-795,0,1708673020,13036.983115229996,70.91629167000065,54324.045280800005 2024-02-23,07:23:42.000,54,11139965,-795,0,1708673021,13036.983115229996,70.9233408,54323.95444824 2024-02-23,07:23:43.000,54,11139947,-795,0,1708673022,13036.8955432,70.88809515000321,54323.8356672 2024-02-23,07:23:44.000,54,11139980,-795,0,1708673023,13036.88880688999,70.88104602000385,54323.877589920005 2024-02-23,07:23:45.000,54,11139961,-795,0,1708673024,13036.922488439996,70.88104602000385,54323.947461120006 2024-02-23,07:23:46.000,54,11139988,-795,0,1708673025,13036.92922474999,70.90924254000129,54323.947461120006 2024-02-23,07:23:47.000,54,11139993,-795,0,1708673026,13036.90901581999,70.83875124000042,54323.91951264001 2024-02-23,07:23:48.000,54,11139945,-795,0,1708673027,13036.93596106,70.8246529800017,54323.87060280001 2024-02-23,07:23:49.000,54,11139923,-795,0,1708673028,13037.01679678,70.81760385000234,54323.93348688 2024-02-23,07:23:50.000,54,11139993,-795,0,1708673029,13036.983115229996,70.84580036999978,54323.91252552 2024-02-23,07:23:51.000,54,11139935,-795,0,1708673030,13036.922488439996,70.81760385000234,54323.82169296001 2024-02-23,07:23:52.000,54,11139911,-795,0,1708673031,13037.030269399991,70.81055472000298,54323.89156416001 2024-02-23,07:23:53.000,54,11139968,-795,0,1708673032,13036.94943367999,70.78235819999827,54323.8356672 2024-02-23,07:23:54.000,54,11139932,-795,0,1708673033,13036.962906299996,70.80350559000362,54323.80771872 2024-02-23,07:23:55.000,54,11139916,-795,0,1708673034,13036.97637892,70.78235819999827,54323.898551280006 2024-02-23,07:23:56.000,54,11139965,-795,0,1708673035,13037.023533089996,70.78235819999827,54323.9754096 2024-02-23,07:23:57.000,54,11139924,-795,0,1708673036,13037.003324159996,70.71186690000468,54323.88457704 2024-02-23,07:23:58.000,54,11139963,-795,0,1708673037,13036.92922474999,70.73301429000276,54323.70291192001 2024-02-23,07:23:59.000,54,11139945,-795,0,1708673038,13036.989851539991,70.67662125000061,54323.765796 2024-02-23,07:24:00.000,54,11139915,-795,0,1708673039,13036.97637892,70.69776863999869,54323.828680080005 2024-02-23,07:24:01.000,54,11139965,-795,0,1708673040,13036.922488439996,70.64137560000381,54323.73784752 2024-02-23,07:24:02.000,54,11139958,-795,0,1708673041,13036.922488439996,70.65547386000253,54323.73784752 2024-02-23,07:24:03.000,54,11139888,-795,0,1708673042,13036.942697369996,70.6131790799991,54323.765796 2024-02-23,07:24:04.000,54,11139947,-795,0,1708673043,13036.983115229996,70.59908082000038,54323.9055384 2024-02-23,07:24:05.000,54,11139979,-795,0,1708673044,13036.96964260999,70.5779334300023,54323.88457704 2024-02-23,07:24:06.000,54,11139921,-795,0,1708673045,13036.97637892,70.6131790799991,54323.828680080005 2024-02-23,07:24:07.000,54,11139939,-795,0,1708673046,13036.92922474999,70.5779334300023,54323.71688616 2024-02-23,07:24:08.000,54,11139967,-795,0,1708673047,13036.90901581999,70.59203169000102,54323.6959248 2024-02-23,07:24:09.000,54,11139994,-795,0,1708673048,13036.989851539991,70.55678604000423,54323.80771872 2024-02-23,07:24:10.000,54,11139952,-755,0,1708673049,13036.962906299996,70.57088430000294,54323.88457704 2024-02-23,07:24:11.000,54,11139936,-795,0,1708673050,13036.99658785,70.5144912600008,54323.947461120006 2024-02-23,07:24:12.000,54,11139958,-795,0,1708673051,13036.942697369996,70.5779334300023,54323.87060280001 2024-02-23,07:24:13.000,54,11139928,-795,0,1708673052,13036.95616999,70.52154039000015,54323.70291192001 2024-02-23,07:24:14.000,54,11139900,-795,0,1708673053,13036.942697369996,70.5144912600008,54323.75182176001 2024-02-23,07:24:15.000,54,11139934,-795,0,1708673054,13036.96964260999,70.479245610004,54323.84964144001 2024-02-23,07:24:16.000,54,11139938,-795,0,1708673055,13036.781025929995,70.5144912600008,54323.81470584 2024-02-23,07:24:17.000,54,11139945,-795,0,1708673056,13036.79449855,70.45809821999865,54323.68195056001 2024-02-23,07:24:18.000,54,11139963,-795,0,1708673057,13036.75408069,70.42990170000121,54323.50028544 2024-02-23,07:24:19.000,54,11139901,-795,0,1708673058,13036.962906299996,70.45809821999865,54323.87060280001 2024-02-23,07:24:20.000,54,11139957,-795,0,1708673059,13036.942697369996,70.48629474000336,54323.91951264001 2024-02-23,07:24:21.000,54,11139921,-795,0,1708673060,13036.95616999,70.465147349998,54323.926499760004 2024-02-23,07:24:22.000,54,11139970,-795,0,1708673061,13036.922488439996,70.47219648000464,54323.877589920005 2024-02-23,07:24:23.000,54,11139892,-635,0,1708673062,13036.85512534,70.40170518000377,54323.709899040005 2024-02-23,07:24:24.000,54,11139913,-795,0,1708673063,13036.841652719995,70.45104908999929,54323.70291192001 2024-02-23,07:24:25.000,54,11139957,-795,0,1708673064,13036.87533427,70.40170518000377,54323.82169296001 2024-02-23,07:24:26.000,54,11139951,-795,0,1708673065,13036.88880688999,70.44399995999993,54323.91252552 2024-02-23,07:24:27.000,54,11139939,-795,0,1708673066,13036.87533427,70.465147349998,54323.80771872 2024-02-23,07:24:28.000,54,11139927,-795,0,1708673067,13036.80797116999,70.47219648000464,54323.81470584 2024-02-23,07:24:29.000,54,11139973,-795,0,1708673068,13036.882070579995,70.43695083000057,54323.877589920005 2024-02-23,07:24:30.000,54,11139912,-795,0,1708673069,13036.821443789995,70.42285257000185,54323.828680080005 2024-02-23,07:24:31.000,54,11139878,-795,0,1708673070,13036.882070579995,70.40170518000377,54323.87060280001 2024-02-23,07:24:32.000,54,11139935,-795,0,1708673071,13036.81470748,70.40170518000377,54323.71688616 2024-02-23,07:24:33.000,54,11139987,-795,0,1708673072,13036.801234859995,70.43695083000057,54323.68893768 2024-02-23,07:24:34.000,54,11139979,-795,0,1708673073,13036.79449855,70.42990170000121,54323.53522104001 2024-02-23,07:24:35.000,54,11139949,-795,0,1708673074,13036.92922474999,70.45809821999865,54323.96143536 2024-02-23,07:24:36.000,54,11139965,-795,0,1708673075,13036.88880688999,70.44399995999993,54323.9055384 2024-02-23,07:24:37.000,54,11139915,-795,0,1708673076,13036.8955432,70.40875431000313,54323.6260536 2024-02-23,07:24:38.000,54,11139942,-795,0,1708673077,13036.922488439996,70.41580344000249,54323.730860400006 2024-02-23,07:24:39.000,54,11139983,-795,0,1708673078,13036.93596106,70.41580344000249,54323.80771872 2024-02-23,07:24:40.000,54,11139937,-795,0,1708673079,13036.90901581999,70.40170518000377,54323.828680080005 2024-02-23,07:24:41.000,54,11140000,-795,0,1708673080,13036.922488439996,70.42285257000185,54323.78675736 2024-02-23,07:24:42.000,54,11139988,-795,0,1708673081,13036.861861649995,70.3664595299997,54323.66797632 2024-02-23,07:24:43.000,54,11139925,-795,0,1708673082,13036.91575213,70.40170518000377,54323.73784752 2024-02-23,07:24:44.000,54,11139952,-795,0,1708673083,13036.989851539991,70.40170518000377,54323.877589920005 2024-02-23,07:24:45.000,54,11139930,-795,0,1708673084,13037.063950949996,70.39465605000441,54323.87060280001 2024-02-23,07:24:46.000,54,11139981,-795,0,1708673085,13037.01679678,70.40170518000377,54323.765796 2024-02-23,07:24:47.000,54,11139933,-795,0,1708673086,13036.983115229996,70.38760691999778,54323.612079360006 2024-02-23,07:24:48.000,54,11139978,-795,0,1708673087,13037.010060469991,70.35941040000034,54323.61906648 2024-02-23,07:24:49.000,54,11139969,-795,0,1708673088,13037.043742019996,70.41580344000249,54323.79374448 2024-02-23,07:24:50.000,54,11139964,-795,0,1708673089,13037.063950949996,70.40875431000313,54323.898551280006 2024-02-23,07:24:51.000,54,11139919,-795,0,1708673090,13037.084159879996,70.40875431000313,54323.84265432 2024-02-23,07:24:52.000,54,11139959,-795,0,1708673091,13037.090896189991,70.39465605000441,54323.84964144001 2024-02-23,07:24:53.000,54,11139875,-795,0,1708673092,13037.03700571,70.40170518000377,54323.51425968001 2024-02-23,07:24:54.000,54,11139935,-795,0,1708673093,13036.983115229996,70.35236127000098,54323.563169520006 2024-02-23,07:24:55.000,54,11139903,-795,0,1708673094,13037.043742019996,70.39465605000441,54323.73784752 2024-02-23,07:24:56.000,54,11139930,-795,0,1708673095,13037.070687259991,70.38760691999778,54323.730860400006 2024-02-23,07:24:57.000,54,11139933,-795,0,1708673096,13037.050478329991,70.40875431000313,54323.81470584 2024-02-23,07:24:58.000,54,11139904,-795,0,1708673097,13037.023533089996,70.43695083000057,54323.72387328001 2024-02-23,07:24:59.000,54,11139968,-795,0,1708673098,13037.003324159996,70.38760691999778,54323.70291192001 2024-02-23,07:25:00.000,54,11139973,-795,0,1708673099,13037.077423570001,70.35236127000098,54323.86361568 2024-02-23,07:25:01.000,54,11139863,-795,0,1708673100,13037.043742019996,70.40170518000377,54323.87060280001 2024-02-23,07:25:02.000,54,11139981,-795,0,1708673101,13036.962906299996,70.38055778999842,54323.61906648 2024-02-23,07:25:03.000,54,11139912,-795,0,1708673102,13036.962906299996,70.40875431000313,54323.71688616 2024-02-23,07:25:04.000,54,11139948,-795,0,1708673103,13037.050478329991,70.39465605000441,54323.82169296001 2024-02-23,07:25:05.000,54,11139956,-795,0,1708673104,13037.030269399991,70.40170518000377,54323.81470584 2024-02-23,07:25:06.000,54,11139962,-795,0,1708673105,13037.003324159996,70.40875431000313,54323.67496344 2024-02-23,07:25:07.000,54,11139965,-795,0,1708673106,13036.983115229996,70.40170518000377,54323.660989200005 2024-02-23,07:25:08.000,54,11139963,-795,0,1708673107,13037.111105119991,70.39465605000441,54323.84964144001 2024-02-23,07:25:09.000,54,11139906,-795,0,1708673108,13037.077423570001,70.35236127000098,54323.84265432 2024-02-23,07:25:10.000,54,11139951,-795,0,1708673109,13037.077423570001,70.42285257000185,54323.74483464 2024-02-23,07:25:11.000,54,11139929,-795,0,1708673110,13037.03700571,70.41580344000249,54323.78675736 2024-02-23,07:25:12.000,54,11139963,-795,0,1708673111,13036.989851539991,70.38055778999842,54323.57714376 2024-02-23,07:25:13.000,54,11139965,-795,0,1708673112,13036.962906299996,70.40170518000377,54323.53522104001 2024-02-23,07:25:14.000,54,11139961,-795,0,1708673113,13036.962906299996,70.39465605000441,54323.57714376 2024-02-23,07:25:15.000,54,11139948,-795,0,1708673114,13037.131314049991,70.3664595299997,54323.828680080005 2024-02-23,07:25:16.000,54,11139981,-795,0,1708673115,13037.111105119991,70.34531214000162,54323.779770240006 2024-02-23,07:25:17.000,54,11139923,-795,0,1708673116,13036.962906299996,70.39465605000441,54323.78675736 2024-02-23,07:25:18.000,54,11139940,-795,0,1708673117,13037.01679678,70.35236127000098,54323.51425968001 2024-02-23,07:25:19.000,54,11139984,-795,0,1708673118,13037.010060469991,70.37350865999906,54323.6260536 2024-02-23,07:25:20.000,54,11139913,-795,0,1708673119,13037.010060469991,70.35941040000034,54323.542208160005 2024-02-23,07:25:21.000,54,11139959,-795,0,1708673120,13037.01679678,70.31711562000419,54323.71688616 2024-02-23,07:25:22.000,54,11139930,-795,0,1708673121,13037.03700571,70.35236127000098,54323.67496344 2024-02-23,07:25:23.000,54,11139905,-795,0,1708673122,13037.01679678,70.3312138800029,54323.68195056001 2024-02-23,07:25:24.000,54,11139937,-795,0,1708673123,13037.077423570001,70.28186997000012,54323.67496344 2024-02-23,07:25:25.000,54,11139909,-795,0,1708673124,13037.077423570001,70.34531214000162,54323.72387328001 2024-02-23,07:25:26.000,54,11139969,-795,0,1708673125,13037.077423570001,70.31006649000483,54323.709899040005 2024-02-23,07:25:27.000,54,11139967,-795,0,1708673126,13037.063950949996,70.27482084000076,54323.765796 2024-02-23,07:25:28.000,54,11139953,-795,0,1708673127,13037.070687259991,70.29596822999883,54323.6260536 2024-02-23,07:25:29.000,54,11139959,-795,0,1708673128,13037.084159879996,70.27482084000076,54323.612079360006 2024-02-23,07:25:30.000,54,11139955,-795,0,1708673129,13037.138050360001,70.2677717100014,54323.75182176001 2024-02-23,07:25:31.000,54,11139950,-795,0,1708673130,13037.164995599996,70.24662432000332,54323.81470584 2024-02-23,07:25:32.000,54,11139956,-795,0,1708673131,13037.171731909992,70.27482084000076,54323.77278312001 2024-02-23,07:25:33.000,54,11139909,-795,0,1708673132,13037.104368809996,70.22547692999797,54323.68195056001 2024-02-23,07:25:34.000,54,11139890,-795,0,1708673133,13037.124577739996,70.25367345000268,54323.63304072001 2024-02-23,07:25:35.000,54,11139922,-795,0,1708673134,13037.164995599996,70.25367345000268,54323.71688616 2024-02-23,07:25:36.000,54,11139932,-795,0,1708673135,13037.185204529997,70.2677717100014,54323.730860400006 2024-02-23,07:25:37.000,54,11140009,-795,0,1708673136,13037.077423570001,70.21842779999861,54323.63304072001 2024-02-23,07:25:38.000,54,11139913,-795,0,1708673137,13037.117841430001,70.23957519000396,54323.53522104001 2024-02-23,07:25:39.000,54,11139901,-795,0,1708673138,13037.198677150001,70.19728041000053,54323.758808880004 2024-02-23,07:25:40.000,54,11139926,-795,0,1708673139,13037.191940839992,70.21137866999925,54323.6260536 2024-02-23,07:25:41.000,54,11139917,-795,0,1708673140,13037.225622389997,70.21137866999925,54323.79374448 2024-02-23,07:25:42.000,54,11139956,-795,0,1708673141,13037.171731909992,70.20432953999989,54323.55618240001 2024-02-23,07:25:43.000,54,11139916,-795,0,1708673142,13037.185204529997,70.16203476000373,54323.57714376 2024-02-23,07:25:44.000,54,11139907,-795,0,1708673143,13037.232358699992,70.20432953999989,54323.73784752 2024-02-23,07:25:45.000,54,11139948,-795,0,1708673144,13037.185204529997,70.18318215000181,54323.75182176001 2024-02-23,07:25:46.000,54,11139919,-795,0,1708673145,13037.185204529997,70.20432953999989,54323.58413088001 2024-02-23,07:25:47.000,54,11139981,-795,0,1708673146,13037.205413459997,70.16203476000373,54323.68195056001 2024-02-23,07:25:48.000,54,11139955,-795,0,1708673147,13037.245831319997,70.17613302000245,54323.8356672 2024-02-23,07:25:49.000,54,11139939,-795,0,1708673148,13037.245831319997,70.14793649999774,54323.8356672 2024-02-23,07:25:50.000,54,11139995,-795,0,1708673149,13037.239095010002,70.14088736999838,54323.765796 2024-02-23,07:25:51.000,54,11139958,-795,0,1708673150,13037.239095010002,70.13383823999902,54323.74483464 2024-02-23,07:25:52.000,54,11139972,-795,0,1708673151,13037.178468220001,70.17613302000245,54323.61906648 2024-02-23,07:25:53.000,54,11139950,-795,0,1708673152,13037.218886080002,70.13383823999902,54323.591118000004 2024-02-23,07:25:54.000,54,11139922,-795,0,1708673153,13037.286249179997,70.12678910999966,54323.82169296001 2024-02-23,07:25:55.000,54,11139909,-795,0,1708673154,13037.292985489992,70.09859259000223,54323.80771872 2024-02-23,07:25:56.000,54,11139968,-795,0,1708673155,13037.292985489992,70.07744520000415,54323.758808880004 2024-02-23,07:25:57.000,54,11139929,-795,0,1708673156,13037.212149769992,70.0562978099988,54323.57015664 2024-02-23,07:25:58.000,54,11139957,-795,0,1708673157,13037.272776559992,70.02810129000136,54323.61906648 2024-02-23,07:25:59.000,54,11139960,-795,0,1708673158,13037.158259290001,70.01400303000264,54323.48631120001 2024-02-23,07:26:00.000,54,11139925,-795,0,1708673159,13037.232358699992,70.06334693999815,54323.68893768 2024-02-23,07:26:01.000,54,11139929,-795,0,1708673160,13037.239095010002,70.04219955000008,54323.68195056001 2024-02-23,07:26:02.000,54,11139964,-795,0,1708673161,13037.178468220001,70.00695390000328,54323.63304072001 2024-02-23,07:26:03.000,54,11139966,-795,0,1708673162,13037.164995599996,69.99990477000392,54323.563169520006 2024-02-23,07:26:04.000,54,11139937,-795,0,1708673163,13037.272776559992,70.04924867999944,54323.77278312001 2024-02-23,07:26:05.000,54,11139953,-795,0,1708673164,13037.259303940002,69.98580650999793,54323.68893768 2024-02-23,07:26:06.000,54,11139931,-795,0,1708673165,13037.178468220001,69.97875737999857,54323.66797632 2024-02-23,07:26:07.000,54,11139961,-795,0,1708673166,13037.164995599996,69.9223643400037,54323.50727256 2024-02-23,07:26:08.000,54,11139969,-795,0,1708673167,13037.111105119991,69.9223643400037,54323.52823392 2024-02-23,07:26:09.000,54,11139907,-795,0,1708673168,13037.198677150001,69.88711868999962,54323.64002784 2024-02-23,07:26:10.000,54,11139929,-795,0,1708673169,13037.191940839992,69.9223643400037,54323.68195056001 2024-02-23,07:26:11.000,54,11139935,-795,0,1708673170,13037.225622389997,69.8730204300009,54323.70291192001 2024-02-23,07:26:12.000,54,11139957,-795,0,1708673171,13037.205413459997,69.88006956000027,54323.70291192001 2024-02-23,07:26:13.000,54,11139957,-795,0,1708673172,13037.185204529997,69.88006956000027,54323.47932408 2024-02-23,07:26:14.000,54,11139925,-795,0,1708673173,13037.151522979992,69.85892217000219,54323.5212468 2024-02-23,07:26:15.000,54,11139874,-795,0,1708673174,13037.171731909992,69.8095782599994,54323.55618240001 2024-02-23,07:26:16.000,54,11139955,-795,0,1708673175,13037.218886080002,69.86597130000155,54323.66797632 2024-02-23,07:26:17.000,54,11139917,-795,0,1708673176,13037.218886080002,69.82367651999812,54323.68195056001 2024-02-23,07:26:18.000,54,11139947,-795,0,1708673177,13037.097632500001,69.81662738999876,54323.51425968001 2024-02-23,07:26:19.000,54,11139941,-795,0,1708673178,13036.99658785,69.8095782599994,54323.4513756 2024-02-23,07:26:20.000,54,11139917,-795,0,1708673179,13037.178468220001,69.7743326100026,54323.64002784 2024-02-23,07:26:21.000,54,11139936,-795,0,1708673180,13037.205413459997,69.73203782999917,54323.65400208001 2024-02-23,07:26:22.000,54,11139864,-795,0,1708673181,13037.097632500001,69.71793957000045,54323.35355592 2024-02-23,07:26:23.000,54,11139932,-795,0,1708673182,13037.104368809996,69.68974305000302,54323.55618240001 2024-02-23,07:26:24.000,54,11139916,-795,0,1708673183,13037.151522979992,69.70384131000174,54323.57714376 2024-02-23,07:26:25.000,54,11139931,-795,0,1708673184,13037.171731909992,69.68974305000302,54323.59810512 2024-02-23,07:26:26.000,54,11139933,-795,0,1708673185,13037.111105119991,69.70384131000174,54323.48631120001 2024-02-23,07:26:27.000,54,11139904,-795,0,1708673186,13037.178468220001,69.65449739999895,54323.64002784 2024-02-23,07:26:28.000,54,11139961,-795,0,1708673187,13037.191940839992,69.66859565999766,54323.64002784 2024-02-23,07:26:29.000,54,11139970,-795,0,1708673188,13037.171731909992,69.68974305000302,54323.423427120004 2024-02-23,07:26:30.000,54,11139934,-795,0,1708673189,13037.212149769992,69.56990783999936,54323.41644000001 2024-02-23,07:26:31.000,54,11139959,-795,0,1708673190,13037.225622389997,69.59810436000407,54323.57015664 2024-02-23,07:26:32.000,54,11139945,-795,0,1708673191,13037.245831319997,69.63335001000087,54323.43740136001 2024-02-23,07:26:33.000,54,11139925,-795,0,1708673192,13037.218886080002,69.61925175000215,54323.48631120001 2024-02-23,07:26:34.000,54,11139916,-795,0,1708673193,13037.279512870002,69.57695696999872,54323.57714376 2024-02-23,07:26:35.000,54,11139988,-795,0,1708673194,13037.313194419992,69.5276130600032,54323.65400208001 2024-02-23,07:26:36.000,54,11139948,-795,0,1708673195,13037.259303940002,69.54171132000192,54323.63304072001 2024-02-23,07:26:37.000,54,11139942,-675,0,1708673196,13037.259303940002,69.49941653999849,54323.45836272 2024-02-23,07:26:38.000,54,11139919,-795,0,1708673197,13037.252567629992,69.47826915000041,54323.50727256 2024-02-23,07:26:39.000,54,11139946,-795,0,1708673198,13037.292985489992,69.47826915000041,54323.563169520006 2024-02-23,07:26:40.000,54,11139951,-795,0,1708673199,13037.286249179997,69.48531827999977,54323.5212468 2024-02-23,07:26:41.000,54,11139919,-795,0,1708673200,13037.212149769992,69.48531827999977,54323.47233696 2024-02-23,07:26:42.000,54,11139970,-795,0,1708673201,13037.252567629992,69.48531827999977,54323.4513756 2024-02-23,07:26:43.000,54,11139920,-795,0,1708673202,13037.272776559992,69.45007263000298,54323.563169520006 2024-02-23,07:26:44.000,54,11139945,-795,0,1708673203,13037.326667039997,69.44302350000362,54323.59810512 2024-02-23,07:26:45.000,54,11139858,-795,0,1708673204,13037.319930730002,69.38663046000147,54323.61906648 2024-02-23,07:26:46.000,54,11139911,-795,0,1708673205,13037.319930730002,69.42187610999827,54323.52823392 2024-02-23,07:26:47.000,54,11139925,-795,0,1708673206,13037.272776559992,69.38663046000147,54323.4513756 2024-02-23,07:26:48.000,54,11139970,-795,0,1708673207,13037.225622389997,69.39367959000083,54323.395478640006 2024-02-23,07:26:49.000,54,11139971,-795,0,1708673208,13037.185204529997,69.40777784999955,54323.423427120004 2024-02-23,07:26:50.000,54,11139938,-795,0,1708673209,13037.266040249997,69.40777784999955,54323.57714376 2024-02-23,07:26:51.000,54,11139950,-795,0,1708673210,13037.286249179997,69.40072872000019,54323.591118000004 2024-02-23,07:26:52.000,54,11139891,-795,0,1708673211,13037.266040249997,69.37253220000275,54323.57714376 2024-02-23,07:26:53.000,54,11139874,-795,0,1708673212,13037.205413459997,69.36548307000339,54323.46534984001 2024-02-23,07:26:54.000,54,11139900,-795,0,1708673213,13037.191940839992,69.33728654999868,54323.493298320005 2024-02-23,07:26:55.000,54,11139921,-795,0,1708673214,13037.232358699992,69.37958133000211,54323.48631120001 2024-02-23,07:26:56.000,54,11139964,-795,0,1708673215,13037.164995599996,69.37958133000211,54323.3815044 2024-02-23,07:26:57.000,54,11139924,-795,0,1708673216,13037.205413459997,69.35843394000403,54323.55618240001 2024-02-23,07:26:58.000,54,11139951,-795,0,1708673217,13037.151522979992,69.35843394000403,54323.45836272 2024-02-23,07:26:59.000,54,11139971,-795,0,1708673218,13037.171731909992,69.35138481000467,54323.423427120004 2024-02-23,07:27:00.000,54,11140021,-795,0,1708673219,13037.205413459997,69.34433567999804,54323.55618240001 2024-02-23,07:27:01.000,54,11139914,-795,0,1708673220,13037.205413459997,69.33728654999868,54323.55618240001 2024-02-23,07:27:02.000,54,11139937,-795,0,1708673221,13037.198677150001,69.33728654999868,54323.493298320005 2024-02-23,07:27:03.000,54,11139962,-795,0,1708673222,13037.138050360001,69.33023741999932,54323.3116332 2024-02-23,07:27:04.000,54,11139910,-795,0,1708673223,13037.144786669996,69.30909003000124,54323.33259456 2024-02-23,07:27:05.000,54,11139906,-795,0,1708673224,13037.232358699992,69.3161391600006,54323.43740136001 2024-02-23,07:27:06.000,54,11139987,-795,0,1708673225,13037.252567629992,69.29499177000253,54323.493298320005 2024-02-23,07:27:07.000,54,11139923,-795,0,1708673226,13037.252567629992,69.2808935100038,54323.47233696 2024-02-23,07:27:08.000,54,11139925,-795,0,1708673227,13037.239095010002,69.26679524999781,54323.325607440005 2024-02-23,07:27:09.000,54,11139940,-795,0,1708673228,13037.185204529997,69.2808935100038,54323.4513756 2024-02-23,07:27:10.000,54,11139973,-795,0,1708673229,13037.212149769992,69.28794264000317,54323.41644000001 2024-02-23,07:27:11.000,54,11139944,-795,0,1708673230,13037.063950949996,69.18925482000486,54322.95529008 2024-02-23,07:27:12.000,54,11139924,-795,0,1708673231,13037.191940839992,69.26679524999781,54323.26971048001 2024-02-23,07:27:13.000,54,11139951,-795,0,1708673232,13037.218886080002,69.2174513400023,54323.38849152001 2024-02-23,07:27:14.000,54,11139930,-795,0,1708673233,13037.239095010002,69.22450047000166,54323.40246576 2024-02-23,07:27:15.000,54,11139924,-795,0,1708673234,13037.205413459997,69.16810742999951,54323.395478640006 2024-02-23,07:27:16.000,54,11139920,-795,0,1708673235,13037.178468220001,69.2174513400023,54323.22080064001 2024-02-23,07:27:17.000,54,11139944,-795,0,1708673236,13037.252567629992,69.18220568999823,54323.40945288 2024-02-23,07:27:18.000,54,11139942,-795,0,1708673237,13037.232358699992,69.18925482000486,54323.34656880001 2024-02-23,07:27:19.000,54,11139886,-795,0,1708673238,13037.272776559992,69.18925482000486,54323.157916560005 2024-02-23,07:27:20.000,54,11139947,-795,0,1708673239,13037.158259290001,69.16810742999951,54323.039135520004 2024-02-23,07:27:21.000,54,11139896,-795,0,1708673240,13037.279512870002,69.17515655999887,54323.31862032001 2024-02-23,07:27:22.000,54,11139966,-795,0,1708673241,13037.252567629992,69.16105830000015,54323.24874912001 2024-02-23,07:27:23.000,54,11139930,-795,0,1708673242,13037.245831319997,69.118763520004,54323.227787760006 2024-02-23,07:27:24.000,54,11139963,-795,0,1708673243,13037.313194419992,69.15400917000079,54323.36054304 2024-02-23,07:27:25.000,54,11139941,-795,0,1708673244,13037.292985489992,69.118763520004,54323.36054304 2024-02-23,07:27:26.000,54,11139943,-795,0,1708673245,13037.272776559992,69.13286178000271,54323.26272336 2024-02-23,07:27:27.000,54,11139981,-795,0,1708673246,13037.252567629992,69.13286178000271,54323.22080064001 2024-02-23,07:27:28.000,54,11139914,-795,0,1708673247,13037.232358699992,69.15400917000079,54323.1718908 2024-02-23,07:27:29.000,54,11139980,-795,0,1708673248,13037.03700571,69.09056699999928,54322.96926432 2024-02-23,07:27:30.000,54,11139921,-795,0,1708673249,13037.299721800002,69.16105830000015,54323.3116332 2024-02-23,07:27:31.000,54,11139958,-795,0,1708673250,13037.286249179997,69.12581265000335,54323.34656880001 2024-02-23,07:27:32.000,54,11139973,-795,0,1708673251,13037.286249179997,69.13286178000271,54323.325607440005 2024-02-23,07:27:33.000,54,11139914,-795,0,1708673252,13037.225622389997,69.14696004000143,54323.29067184 2024-02-23,07:27:34.000,54,11139948,-795,0,1708673253,13037.212149769992,69.15400917000079,54323.109006720006 2024-02-23,07:27:35.000,54,11139922,-795,0,1708673254,13037.212149769992,69.14696004000143,54323.15092944001 2024-02-23,07:27:36.000,54,11139979,-795,0,1708673255,13037.171731909992,69.11171439000464,54323.05310976001 2024-02-23,07:27:37.000,54,11139929,-795,0,1708673256,13037.252567629992,69.09761612999864,54323.206826400005 2024-02-23,07:27:38.000,54,11139915,-795,0,1708673257,13037.266040249997,69.12581265000335,54323.1718908 2024-02-23,07:27:39.000,54,11139971,-795,0,1708673258,13037.245831319997,69.11171439000464,54323.1369552 2024-02-23,07:27:40.000,54,11139937,-795,0,1708673259,13037.326667039997,69.118763520004,54323.30464608 2024-02-23,07:27:41.000,54,11139938,-795,0,1708673260,13037.286249179997,69.104665259998,54323.26971048001 2024-02-23,07:27:42.000,54,11139969,-795,0,1708673261,13037.272776559992,69.11171439000464,54323.23477488 2024-02-23,07:27:43.000,54,11139958,-795,0,1708673262,13037.272776559992,69.104665259998,54323.15092944001 2024-02-23,07:27:44.000,54,11139903,-795,0,1708673263,13037.232358699992,69.09761612999864,54323.02516128 2024-02-23,07:27:45.000,54,11139979,-795,0,1708673264,13037.306458109997,69.104665259998,54323.26272336 2024-02-23,07:27:46.000,54,11139969,-795,0,1708673265,13037.279512870002,69.09761612999864,54323.29765896001 2024-02-23,07:27:47.000,54,11139921,-795,0,1708673266,13037.252567629992,69.118763520004,54323.14394232 2024-02-23,07:27:48.000,54,11139953,-795,0,1708673267,13037.259303940002,69.118763520004,54323.15092944001 2024-02-23,07:27:49.000,54,11139956,-795,0,1708673268,13037.333403349992,69.0694196100012,54323.227787760006 2024-02-23,07:27:50.000,54,11140001,-795,0,1708673269,13037.272776559992,69.09056699999928,54323.15092944001 2024-02-23,07:27:51.000,54,11139910,-795,0,1708673270,13037.313194419992,69.08351786999992,54323.26272336 2024-02-23,07:27:52.000,54,11139962,-795,0,1708673271,13037.164995599996,69.04122309000377,54322.773624960006 2024-02-23,07:27:53.000,54,11139906,-795,0,1708673272,13037.252567629992,69.05532135000249,54323.060096880006 2024-02-23,07:27:54.000,54,11140004,-795,0,1708673273,13037.266040249997,69.05532135000249,54323.039135520004 2024-02-23,07:27:55.000,54,11139941,-795,0,1708673274,13037.360348590002,69.02712482999777,54323.29067184 2024-02-23,07:27:56.000,54,11139934,-795,0,1708673275,13037.333403349992,69.06237048000185,54323.12996808001 2024-02-23,07:27:57.000,54,11139885,-795,0,1708673276,13037.373821209992,69.08351786999992,54323.22080064001 2024-02-23,07:27:58.000,54,11139941,-795,0,1708673277,13037.245831319997,69.05532135000249,54322.96227720001 2024-02-23,07:27:59.000,54,11139949,-795,0,1708673278,13037.279512870002,69.08351786999992,54323.11599384 2024-02-23,07:28:00.000,54,11139959,-795,0,1708673279,13037.353612279992,69.09056699999928,54323.19285216 2024-02-23,07:28:01.000,54,11139951,-795,0,1708673280,13037.333403349992,69.09761612999864,54323.22080064001 2024-02-23,07:28:02.000,54,11139929,-795,0,1708673281,13037.319930730002,69.12581265000335,54323.14394232 2024-02-23,07:28:03.000,54,11139934,-795,0,1708673282,13037.340139660002,69.07646874000056,54323.1718908 2024-02-23,07:28:04.000,54,11139965,-795,0,1708673283,13037.394030139993,69.09056699999928,54323.23477488 2024-02-23,07:28:05.000,54,11139927,-795,0,1708673284,13037.340139660002,69.04827222000313,54323.22080064001 2024-02-23,07:28:06.000,54,11139995,-795,0,1708673285,13037.340139660002,69.07646874000056,54323.18586504 2024-02-23,07:28:07.000,54,11139950,-795,0,1708673286,13037.319930730002,69.06237048000185,54323.039135520004 2024-02-23,07:28:08.000,54,11139954,-795,0,1708673287,13037.340139660002,69.09056699999928,54323.05310976001 2024-02-23,07:28:09.000,54,11139946,-795,0,1708673288,13037.394030139993,69.0694196100012,54323.206826400005 2024-02-23,07:28:10.000,54,11139918,-795,0,1708673289,13037.367084899997,69.09056699999928,54323.21381352 2024-02-23,07:28:11.000,54,11139890,-795,0,1708673290,13037.394030139993,69.06237048000185,54323.28368472 2024-02-23,07:28:12.000,54,11139958,-795,0,1708673291,13037.407502759997,69.09761612999864,54323.23477488 2024-02-23,07:28:13.000,54,11139920,-795,0,1708673292,13037.333403349992,69.04122309000377,54323.1369552 2024-02-23,07:28:14.000,54,11139903,-795,0,1708673293,13037.394030139993,69.0694196100012,54323.09503248 2024-02-23,07:28:15.000,54,11139956,-795,0,1708673294,13037.468129549998,69.07646874000056,54323.26272336 2024-02-23,07:28:16.000,54,11139967,-795,0,1708673295,13037.461393240003,69.06237048000185,54323.18586504 2024-02-23,07:28:17.000,54,11139957,-795,0,1708673296,13037.353612279992,69.05532135000249,54323.08105824001 2024-02-23,07:28:18.000,54,11139982,-795,0,1708673297,13037.353612279992,69.03417396000441,54323.15092944001 2024-02-23,07:28:19.000,54,11139974,-795,0,1708673298,13037.488338479998,69.04827222000313,54323.3116332 2024-02-23,07:28:20.000,54,11139914,-795,0,1708673299,13037.481602170003,69.05532135000249,54323.21381352 2024-02-23,07:28:21.000,54,11139897,-795,0,1708673300,13037.394030139993,69.09761612999864,54323.067084 2024-02-23,07:28:22.000,54,11139922,-795,0,1708673301,13037.447920619998,69.0694196100012,54323.067084 2024-02-23,07:28:23.000,54,11139933,-795,0,1708673302,13037.481602170003,69.04122309000377,54323.11599384 2024-02-23,07:28:24.000,54,11139952,-795,0,1708673303,13037.501811099988,69.04122309000377,54323.16490368 2024-02-23,07:28:25.000,54,11139974,-795,0,1708673304,13037.522020029988,69.04122309000377,54323.14394232 2024-02-23,07:28:26.000,54,11139941,-795,0,1708673305,13037.468129549998,69.02712482999777,54323.04612264 2024-02-23,07:28:27.000,54,11139996,-795,0,1708673306,13037.515283719993,68.99892831000034,54323.09503248 2024-02-23,07:28:28.000,54,11139938,-795,0,1708673307,13037.461393240003,69.01302656999906,54322.9972128 2024-02-23,07:28:29.000,54,11139933,-795,0,1708673308,13037.548965269998,68.97778092000226,54323.22080064001 2024-02-23,07:28:30.000,54,11139992,-795,0,1708673309,13037.542228959988,69.03417396000441,54323.19285216 2024-02-23,07:28:31.000,54,11139924,-795,0,1708673310,13037.596119439993,69.0059774399997,54323.18586504 2024-02-23,07:28:32.000,54,11139924,-795,0,1708673311,13037.481602170003,68.99187918000098,54323.060096880006 2024-02-23,07:28:33.000,54,11139888,-795,0,1708673312,13037.474865859993,69.02007569999842,54323.02516128 2024-02-23,07:28:34.000,54,11139935,-795,0,1708673313,13037.575910509993,68.97778092000226,54323.19983928001 2024-02-23,07:28:35.000,54,11139945,-795,0,1708673314,13037.616328369993,68.95663353000418,54323.227787760006 2024-02-23,07:28:36.000,54,11139915,-795,0,1708673315,13037.589383129998,69.01302656999906,54323.14394232 2024-02-23,07:28:37.000,54,11139930,-795,0,1708673316,13037.589383129998,68.94958440000482,54322.9972128 2024-02-23,07:28:38.000,54,11139918,-795,0,1708673317,13037.582646819988,68.92843700999947,54323.039135520004 2024-02-23,07:28:39.000,54,11139937,-795,0,1708673318,13037.596119439993,68.94253526999819,54323.01817416 2024-02-23,07:28:40.000,54,11139963,-795,0,1708673319,13037.616328369993,68.94958440000482,54323.12298096 2024-02-23,07:28:41.000,54,11139979,-795,0,1708673320,13037.602855749989,68.93548613999883,54322.96227720001 2024-02-23,07:28:42.000,54,11139934,-795,0,1708673321,13037.602855749989,68.95663353000418,54322.9972128 2024-02-23,07:28:43.000,54,11139959,-795,0,1708673322,13037.643273609989,68.93548613999883,54323.039135520004 2024-02-23,07:28:44.000,54,11139892,-795,0,1708673323,13037.670218849998,68.93548613999883,54323.15092944001 2024-02-23,07:28:45.000,54,11139969,-795,0,1708673324,13037.670218849998,68.92138788000011,54323.09503248 2024-02-23,07:28:46.000,54,11139932,-795,0,1708673325,13037.609592059998,68.9072896200014,54322.95529008 2024-02-23,07:28:47.000,54,11139968,-795,0,1708673326,13037.697164089994,68.88614223000332,54322.96926432 2024-02-23,07:28:48.000,54,11139967,-795,0,1708673327,13037.629800989998,68.89319136000267,54322.920354480004 2024-02-23,07:28:49.000,54,11139908,-795,0,1708673328,13037.710636709999,68.8720439700046,54323.067084 2024-02-23,07:28:50.000,54,11139925,-795,0,1708673329,13037.717373019994,68.90024049000203,54323.18586504 2024-02-23,07:28:51.000,54,11139965,-795,0,1708673330,13037.737581949994,68.88614223000332,54323.07407112 2024-02-23,07:28:52.000,54,11139897,-795,0,1708673331,13037.757790879994,68.8720439700046,54323.18586504 2024-02-23,07:28:53.000,54,11139936,-795,0,1708673332,13037.690427779999,68.87909310000396,54322.90638024 2024-02-23,07:28:54.000,54,11139907,-795,0,1708673333,13037.670218849998,68.84384744999988,54322.90638024 2024-02-23,07:28:55.000,54,11139949,-795,0,1708673334,13037.717373019994,68.83679832000053,54323.04612264 2024-02-23,07:28:56.000,54,11139940,-795,0,1708673335,13037.697164089994,68.8720439700046,54322.9273416 2024-02-23,07:28:57.000,54,11139932,-795,0,1708673336,13037.751054569999,68.84384744999988,54323.05310976001 2024-02-23,07:28:58.000,54,11139958,-795,0,1708673337,13037.83189029,68.81565093000245,54323.16490368 2024-02-23,07:28:59.000,54,11139961,-795,0,1708673338,13037.683691469989,68.82270006000181,54322.93432872001 2024-02-23,07:29:00.000,54,11139950,-795,0,1708673339,13037.771263499999,68.82270006000181,54323.02516128 2024-02-23,07:29:01.000,54,11139956,-795,0,1708673340,13037.83189029,68.79450354000437,54323.15092944001 2024-02-23,07:29:02.000,54,11139946,-795,0,1708673341,13037.818417669994,68.78040527999838,54323.1369552 2024-02-23,07:29:03.000,54,11139944,-795,0,1708673342,13037.777999809994,68.79450354000437,54322.920354480004 2024-02-23,07:29:04.000,54,11139907,-795,0,1708673343,13037.78473611999,68.78040527999838,54323.01817416 2024-02-23,07:29:05.000,54,11139905,-795,0,1708673344,13037.838626599994,68.77335614999902,54323.157916560005 2024-02-23,07:29:06.000,54,11139899,-795,0,1708673345,13037.85209922,68.78040527999838,54323.23477488 2024-02-23,07:29:07.000,54,11139944,-795,0,1708673346,13037.777999809994,68.73106137000286,54322.93432872001 2024-02-23,07:29:08.000,54,11139990,-795,0,1708673347,13037.87230815,68.74515963000158,54323.109006720006 2024-02-23,07:29:09.000,54,11139906,-795,0,1708673348,13037.899253389995,68.7240122400035,54323.11599384 2024-02-23,07:29:10.000,54,11139944,-795,0,1708673349,13037.89251708,68.68171746000007,54323.16490368 2024-02-23,07:29:11.000,54,11139923,-795,0,1708673350,13037.899253389995,68.66761920000135,54323.10201960001 2024-02-23,07:29:12.000,54,11139957,-795,0,1708673351,13037.84536290999,68.65352094000264,54322.87843176 2024-02-23,07:29:13.000,54,11139917,-755,0,1708673352,13037.91272601,68.63942268000392,54323.03214840001 2024-02-23,07:29:14.000,54,11139989,-795,0,1708673353,13037.96661648999,68.61827528999856,54323.18586504 2024-02-23,07:29:15.000,54,11139964,-795,0,1708673354,13037.95314387,68.6112261599992,54323.23477488 2024-02-23,07:29:16.000,54,11139896,-795,0,1708673355,13037.980089109995,68.60417702999985,54323.18586504 2024-02-23,07:29:17.000,54,11139913,-795,0,1708673356,13037.980089109995,68.56893138000305,54322.96926432 2024-02-23,07:29:18.000,54,11139909,-795,0,1708673357,13038.00703434999,68.55483312000433,54323.01817416 2024-02-23,07:29:19.000,54,11139997,-795,0,1708673358,13037.98682541999,68.51958747000026,54323.16490368 2024-02-23,07:29:20.000,54,11139935,-795,0,1708673359,13038.040715899995,68.51958747000026,54323.15092944001 2024-02-23,07:29:21.000,54,11139886,-795,0,1708673360,13038.02724327999,68.5125383400009,54323.17887792001 2024-02-23,07:29:22.000,54,11139941,-795,0,1708673361,13037.879044459994,68.46319442999811,54322.941315840006 2024-02-23,07:29:23.000,54,11139894,-795,0,1708673362,13038.000298039995,68.45614529999875,54323.09503248 2024-02-23,07:29:24.000,54,11139971,-795,0,1708673363,13038.020506969995,68.42794878000132,54323.12298096 2024-02-23,07:29:25.000,54,11139908,-795,0,1708673364,13038.040715899995,68.43499791000067,54323.19983928001 2024-02-23,07:29:26.000,54,11139980,-795,0,1708673365,13038.04745220999,68.42794878000132,54323.19983928001 2024-02-23,07:29:27.000,54,11139963,-795,0,1708673366,13038.02724327999,68.40680139000324,54323.157916560005 2024-02-23,07:29:28.000,54,11139962,-795,0,1708673367,13038.00703434999,68.39975226000388,54323.02516128 2024-02-23,07:29:29.000,54,11139984,-795,0,1708673368,13037.98682541999,68.40680139000324,54323.05310976001 2024-02-23,07:29:30.000,54,11139966,-795,0,1708673369,13038.05418852,68.35745748000045,54323.21381352 2024-02-23,07:29:31.000,54,11139944,-795,0,1708673370,13038.08787006999,68.38565399999788,54323.23477488 2024-02-23,07:29:32.000,54,11139931,-795,0,1708673371,13038.09460638,68.34335922000173,54323.26971048001 2024-02-23,07:29:33.000,54,11139876,-795,0,1708673372,13038.05418852,68.35745748000045,54323.10201960001 2024-02-23,07:29:34.000,54,11139877,-795,0,1708673373,13038.06766113999,68.32221183000365,54323.08105824001 2024-02-23,07:29:35.000,54,11139917,-795,0,1708673374,13038.05418852,68.32221183000365,54323.1718908 2024-02-23,07:29:36.000,54,11139956,-795,0,1708673375,13038.07439745,68.29401530999894,54323.157916560005 2024-02-23,07:29:37.000,54,11139926,-795,0,1708673376,13037.96661648999,68.29401530999894,54323.04612264 2024-02-23,07:29:38.000,54,11139958,-795,0,1708673377,13038.07439745,68.27286792000086,54323.039135520004 2024-02-23,07:29:39.000,54,11139985,-795,0,1708673378,13038.141760549996,68.2658187900015,54323.23477488 2024-02-23,07:29:40.000,54,11139991,-795,0,1708673379,13038.14849685999,68.21647487999871,54323.22080064001 2024-02-23,07:29:41.000,54,11139887,-795,0,1708673380,13038.11481531,68.24467140000343,54323.15092944001 2024-02-23,07:29:42.000,54,11139942,-795,0,1708673381,13038.07439745,68.22352400999807,54323.04612264 2024-02-23,07:29:43.000,54,11139871,-795,0,1708673382,13038.10807899999,68.20942574999935,54323.01817416 2024-02-23,07:29:44.000,54,11139983,-795,0,1708673383,13038.07439745,68.23057314000471,54323.14394232 2024-02-23,07:29:45.000,54,11139938,-795,0,1708673384,13038.15523317,68.17418010000256,54323.1369552 2024-02-23,07:29:46.000,54,11139969,-795,0,1708673385,13038.06766113999,68.1671309700032,54323.04612264 2024-02-23,07:29:47.000,54,11139947,-795,0,1708673386,13038.04745220999,68.18122923000192,54323.10201960001 2024-02-23,07:29:48.000,54,11139999,-795,0,1708673387,13038.11481531,68.13188531999913,54323.255736240004 2024-02-23,07:29:49.000,54,11139903,-795,0,1708673388,13038.141760549996,68.16008184000384,54323.17887792001 2024-02-23,07:29:50.000,54,11139961,-795,0,1708673389,13038.11481531,68.13893444999849,54323.14394232 2024-02-23,07:29:51.000,54,11139947,-795,0,1708673390,13038.101342689995,68.12483618999977,54323.12298096 2024-02-23,07:29:52.000,54,11139961,-795,0,1708673391,13038.060924829995,68.09663967000233,54322.9972128 2024-02-23,07:29:53.000,54,11139956,-795,0,1708673392,13038.07439745,68.0543448899989,54323.02516128 2024-02-23,07:29:54.000,54,11139928,-795,0,1708673393,13038.11481531,68.07549228000426,54323.23477488 2024-02-23,07:29:55.000,54,11139950,-795,0,1708673394,13038.101342689995,68.06139401999826,54323.109006720006 2024-02-23,07:29:56.000,54,11139941,-795,0,1708673395,13038.101342689995,68.0543448899989,54323.088045360004 2024-02-23,07:29:57.000,54,11139896,-795,0,1708673396,13038.121551619995,68.0543448899989,54323.067084 2024-02-23,07:29:58.000,54,11139911,-795,0,1708673397,13038.14849685999,68.08254141000361,54323.07407112 2024-02-23,07:29:59.000,54,11139934,-795,0,1708673398,13038.14849685999,68.06139401999826,54323.227787760006 2024-02-23,07:30:00.000,54,11139975,-795,0,1708673399,13038.16870578999,68.0543448899989,54323.14394232 2024-02-23,07:30:01.000,54,11139959,-795,0,1708673400,13038.121551619995,68.06139401999826,54323.12996808001 2024-02-23,07:30:02.000,54,11139924,-795,0,1708673401,13038.04745220999,68.0543448899989,54323.14394232 2024-02-23,07:30:03.000,54,11139973,-795,0,1708673402,13038.06766113999,68.03319750000082,54323.1718908 2024-02-23,07:30:04.000,54,11139932,-795,0,1708673403,13038.161969479996,68.0190992400021,54323.255736240004 2024-02-23,07:30:05.000,54,11139963,-795,0,1708673404,13038.141760549996,68.04024663000018,54323.22080064001 2024-02-23,07:30:06.000,54,11139957,-795,0,1708673405,13038.14849685999,68.0190992400021,54323.14394232 2024-02-23,07:30:07.000,54,11139957,-795,0,1708673406,13038.07439745,68.0190992400021,54322.9972128 2024-02-23,07:30:08.000,54,11139971,-795,0,1708673407,13038.06766113999,67.98385358999803,54322.98323856001 2024-02-23,07:30:09.000,54,11139983,-795,0,1708673408,13038.08787006999,68.04729575999954,54323.206826400005 2024-02-23,07:30:10.000,54,11139931,-795,0,1708673409,13038.121551619995,68.02614837000147,54323.227787760006 2024-02-23,07:30:11.000,54,11139977,-795,0,1708673410,13038.141760549996,68.02614837000147,54323.22080064001 2024-02-23,07:30:12.000,54,11139950,-795,0,1708673411,13038.02724327999,68.04024663000018,54323.01817416 2024-02-23,07:30:13.000,54,11139907,-795,0,1708673412,13038.09460638,67.99090272000467,54323.11599384 2024-02-23,07:30:14.000,54,11139910,-795,0,1708673413,13038.08787006999,68.04729575999954,54323.14394232 2024-02-23,07:30:15.000,54,11139947,-795,0,1708673414,13038.101342689995,67.98385358999803,54323.18586504 2024-02-23,07:30:16.000,54,11140001,-795,0,1708673415,13038.081133759995,68.04024663000018,54323.15092944001 2024-02-23,07:30:17.000,54,11139907,-795,0,1708673416,13038.00703434999,67.98385358999803,54323.04612264 2024-02-23,07:30:18.000,54,11139954,-795,0,1708673417,13038.02724327999,67.98385358999803,54323.08105824001 2024-02-23,07:30:19.000,54,11139960,-795,0,1708673418,13038.08787006999,67.99795185000403,54323.276697600006 2024-02-23,07:30:20.000,54,11139957,-795,0,1708673419,13038.09460638,67.99795185000403,54323.26971048001 2024-02-23,07:30:21.000,54,11139892,-795,0,1708673420,13038.10807899999,67.97680445999868,54323.241762 2024-02-23,07:30:22.000,54,11139968,-795,0,1708673421,13038.01377066,67.97680445999868,54322.96926432 2024-02-23,07:30:23.000,54,11139880,-795,0,1708673422,13037.90598969999,67.98385358999803,54322.84349616001 2024-02-23,07:30:24.000,54,11139922,-795,0,1708673423,13038.06766113999,67.99090272000467,54323.15092944001 2024-02-23,07:30:25.000,54,11139975,-795,0,1708673424,13038.060924829995,68.00500098000339,54323.11599384 2024-02-23,07:30:26.000,54,11139937,-795,0,1708673425,13037.9733528,67.98385358999803,54323.088045360004 2024-02-23,07:30:27.000,54,11139937,-795,0,1708673426,13038.02724327999,67.92746055000316,54323.02516128 2024-02-23,07:30:28.000,54,11139969,-795,0,1708673427,13038.060924829995,67.96270619999996,54323.17887792001 2024-02-23,07:30:29.000,54,11139914,-795,0,1708673428,13038.060924829995,67.99795185000403,54323.16490368 2024-02-23,07:30:30.000,54,11139936,-795,0,1708673429,13038.04745220999,67.96975532999932,54323.10201960001 2024-02-23,07:30:31.000,54,11139952,-795,0,1708673430,13037.959880179995,67.96975532999932,54323.109006720006 2024-02-23,07:30:32.000,54,11139912,-795,0,1708673431,13037.939671249995,67.96975532999932,54322.892406000006 2024-02-23,07:30:33.000,54,11139928,-795,0,1708673432,13037.89251708,67.9556570700006,54322.95529008 2024-02-23,07:30:34.000,54,11139944,-795,0,1708673433,13038.020506969995,67.96270619999996,54323.15092944001 2024-02-23,07:30:35.000,54,11139891,-795,0,1708673434,13038.060924829995,67.94860794000124,54323.23477488 2024-02-23,07:30:36.000,54,11139947,-795,0,1708673435,13038.03397959,67.97680445999868,54323.109006720006 2024-02-23,07:30:37.000,54,11139921,-795,0,1708673436,13037.9733528,67.96270619999996,54322.892406000006 2024-02-23,07:30:38.000,54,11139943,-795,0,1708673437,13038.01377066,67.98385358999803,54323.00419992 2024-02-23,07:30:39.000,54,11139958,-795,0,1708673438,13037.96661648999,67.97680445999868,54323.09503248 2024-02-23,07:30:40.000,54,11139920,-795,0,1708673439,13038.000298039995,67.96975532999932,54322.91336736001 2024-02-23,07:30:41.000,54,11139975,-795,0,1708673440,13037.98682541999,67.97680445999868,54323.08105824001 2024-02-23,07:30:42.000,54,11139918,-795,0,1708673441,13038.020506969995,67.96270619999996,54323.02516128 2024-02-23,07:30:43.000,54,11139867,-795,0,1708673442,13037.94640755999,67.91336229000444,54322.93432872001 2024-02-23,07:30:44.000,54,11139949,-795,0,1708673443,13038.040715899995,67.98385358999803,54323.08105824001 2024-02-23,07:30:45.000,54,11139935,-795,0,1708673444,13038.05418852,67.98385358999803,54323.039135520004 2024-02-23,07:30:46.000,54,11139946,-795,0,1708673445,13038.00703434999,67.98385358999803,54323.03214840001 2024-02-23,07:30:47.000,54,11139946,-795,0,1708673446,13037.959880179995,67.96270619999996,54322.920354480004 2024-02-23,07:30:48.000,54,11139975,-795,0,1708673447,13037.95314387,67.99090272000467,54322.86445752001 2024-02-23,07:30:49.000,54,11139950,-795,0,1708673448,13037.99356173,67.99795185000403,54322.94830296 2024-02-23,07:30:50.000,54,11139977,-795,0,1708673449,13038.03397959,67.9556570700006,54322.96926432 2024-02-23,07:30:51.000,54,11139945,-795,0,1708673450,13038.060924829995,67.97680445999868,54323.12996808001 2024-02-23,07:30:52.000,54,11139949,-795,0,1708673451,13037.9733528,68.0190992400021,54322.871444640004 2024-02-23,07:30:53.000,54,11139952,-795,0,1708673452,13038.00703434999,67.94860794000124,54322.84349616001 2024-02-23,07:30:54.000,54,11139882,-795,0,1708673453,13038.020506969995,67.99795185000403,54323.03214840001 2024-02-23,07:30:55.000,54,11139956,-795,0,1708673454,13038.02724327999,67.9556570700006,54323.039135520004 2024-02-23,07:30:56.000,54,11139912,-795,0,1708673455,13038.02724327999,68.04024663000018,54323.03214840001 2024-02-23,07:30:57.000,54,11139932,-795,0,1708673456,13037.92619862999,67.99090272000467,54322.95529008 2024-02-23,07:30:58.000,54,11140006,-795,0,1708673457,13037.92619862999,68.01205011000275,54322.97625144 2024-02-23,07:30:59.000,54,11139926,-795,0,1708673458,13037.9733528,68.02614837000147,54323.16490368 2024-02-23,07:31:00.000,54,11139962,-795,0,1708673459,13038.040715899995,68.03319750000082,54323.04612264 2024-02-23,07:31:01.000,54,11139872,-795,0,1708673460,13037.939671249995,68.07549228000426,54323.02516128 2024-02-23,07:31:02.000,54,11139936,-795,0,1708673461,13037.95314387,68.0543448899989,54322.941315840006 2024-02-23,07:31:03.000,54,11139914,-795,0,1708673462,13037.96661648999,68.07549228000426,54323.05310976001 2024-02-23,07:31:04.000,54,11139944,-795,0,1708673463,13037.99356173,68.0684431500049,54323.04612264 2024-02-23,07:31:05.000,54,11139957,-795,0,1708673464,13037.96661648999,68.11073793000105,54323.060096880006 2024-02-23,07:31:06.000,54,11139978,-795,0,1708673465,13037.94640755999,68.11778706000041,54322.96227720001 2024-02-23,07:31:07.000,54,11139966,-795,0,1708673466,13037.959880179995,68.0543448899989,54322.95529008 2024-02-23,07:31:08.000,54,11139961,-795,0,1708673467,13038.01377066,68.08959054000297,54323.05310976001 2024-02-23,07:31:09.000,54,11139907,-795,0,1708673468,13038.00703434999,68.11073793000105,54323.10201960001 2024-02-23,07:31:10.000,54,11139936,-795,0,1708673469,13037.9733528,68.11073793000105,54322.98323856001 2024-02-23,07:31:11.000,54,11139932,-795,0,1708673470,13037.980089109995,68.09663967000233,54323.09503248 2024-02-23,07:31:12.000,54,11139915,-795,0,1708673471,13037.959880179995,68.09663967000233,54322.892406000006 2024-02-23,07:31:13.000,54,11139906,-795,0,1708673472,13037.858835529994,68.11778706000041,54322.91336736001 2024-02-23,07:31:14.000,54,11139955,-795,0,1708673473,13037.838626599994,68.15303271000448,54322.78061208 2024-02-23,07:31:15.000,54,11139954,-795,0,1708673474,13038.02724327999,68.12483618999977,54323.14394232 2024-02-23,07:31:16.000,54,11139929,-795,0,1708673475,13038.03397959,68.15303271000448,54323.067084 2024-02-23,07:31:17.000,54,11139922,-795,0,1708673476,13037.939671249995,68.16008184000384,54322.98323856001 2024-02-23,07:31:18.000,54,11139932,-795,0,1708673477,13037.959880179995,68.13893444999849,54322.871444640004 2024-02-23,07:31:19.000,54,11139886,-795,0,1708673478,13037.98682541999,68.16008184000384,54322.94830296 2024-02-23,07:31:20.000,54,11139918,-795,0,1708673479,13038.01377066,68.16008184000384,54323.01817416 2024-02-23,07:31:21.000,54,11139916,-795,0,1708673480,13037.98682541999,68.16008184000384,54323.039135520004 2024-02-23,07:31:22.000,54,11139926,-795,0,1708673481,13037.980089109995,68.16008184000384,54322.95529008 2024-02-23,07:31:23.000,54,11139920,-795,0,1708673482,13037.980089109995,68.13893444999849,54322.89939312 2024-02-23,07:31:24.000,54,11139891,-795,0,1708673483,13037.92619862999,68.13893444999849,54322.9273416 2024-02-23,07:31:25.000,54,11139931,-795,0,1708673484,13038.02724327999,68.1671309700032,54323.04612264 2024-02-23,07:31:26.000,54,11139965,-795,0,1708673485,13038.05418852,68.1671309700032,54323.03214840001 2024-02-23,07:31:27.000,54,11139894,-795,0,1708673486,13037.98682541999,68.1671309700032,54322.892406000006 2024-02-23,07:31:28.000,54,11139936,-795,0,1708673487,13037.99356173,68.16008184000384,54322.91336736001 2024-02-23,07:31:29.000,54,11139911,-795,0,1708673488,13038.02724327999,68.18122923000192,54323.00419992 2024-02-23,07:31:30.000,54,11139933,-795,0,1708673489,13038.101342689995,68.15303271000448,54323.09503248 2024-02-23,07:31:31.000,54,11139944,-795,0,1708673490,13038.11481531,68.13893444999849,54323.07407112 2024-02-23,07:31:32.000,54,11139957,-795,0,1708673491,13038.09460638,68.13893444999849,54323.01118704001 2024-02-23,07:31:33.000,54,11139914,-795,0,1708673492,13038.00703434999,68.17418010000256,54322.93432872001 2024-02-23,07:31:34.000,54,11139942,-795,0,1708673493,13038.05418852,68.14598357999785,54322.990225680005 2024-02-23,07:31:35.000,54,11139934,-795,0,1708673494,13038.02724327999,68.12483618999977,54322.90638024 2024-02-23,07:31:36.000,54,11139955,-795,0,1708673495,13038.07439745,68.13188531999913,54323.01118704001 2024-02-23,07:31:37.000,54,11139916,-795,0,1708673496,13038.02724327999,68.14598357999785,54322.89939312 2024-02-23,07:31:38.000,54,11139954,-795,0,1708673497,13038.03397959,68.15303271000448,54322.941315840006 2024-02-23,07:31:39.000,54,11139891,-795,0,1708673498,13038.08787006999,68.13188531999913,54323.15092944001 2024-02-23,07:31:40.000,54,11139918,-795,0,1708673499,13038.101342689995,68.11778706000041,54323.088045360004 2024-02-23,07:31:41.000,54,11139912,-795,0,1708673500,13038.06766113999,68.13188531999913,54323.060096880006 2024-02-23,07:31:42.000,54,11139937,-795,0,1708673501,13038.08787006999,68.13893444999849,54322.93432872001 2024-02-23,07:31:43.000,54,11139945,-795,0,1708673502,13038.06766113999,68.14598357999785,54323.02516128 2024-02-23,07:31:44.000,54,11139954,-795,0,1708673503,13038.09460638,68.14598357999785,54323.08105824001 2024-02-23,07:31:45.000,54,11139935,-795,0,1708673504,13038.09460638,68.12483618999977,54323.05310976001 2024-02-23,07:31:46.000,54,11139931,-795,0,1708673505,13038.060924829995,68.21647487999871,54323.039135520004 2024-02-23,07:31:47.000,54,11139950,-795,0,1708673506,13038.101342689995,68.22352400999807,54323.11599384 2024-02-23,07:31:48.000,54,11139967,-795,0,1708673507,13038.08787006999,68.12483618999977,54323.039135520004 2024-02-23,07:31:49.000,54,11139921,-795,0,1708673508,13038.121551619995,68.1671309700032,54323.10201960001 2024-02-23,07:31:50.000,54,11139927,-795,0,1708673509,13038.161969479996,68.18122923000192,54323.03214840001 2024-02-23,07:31:51.000,54,11139910,-795,0,1708673510,13038.121551619995,68.1671309700032,54323.07407112 2024-02-23,07:31:52.000,54,11139935,-795,0,1708673511,13038.121551619995,68.18122923000192,54322.97625144 2024-02-23,07:31:53.000,54,11139960,-795,0,1708673512,13038.081133759995,68.13893444999849,54322.990225680005 2024-02-23,07:31:54.000,54,11139939,-795,0,1708673513,13038.16870578999,68.14598357999785,54323.08105824001 2024-02-23,07:31:55.000,54,11139962,-795,0,1708673514,13038.209123649991,68.1671309700032,54323.157916560005 2024-02-23,07:31:56.000,54,11139909,-795,0,1708673515,13038.182178409996,68.1671309700032,54323.02516128 2024-02-23,07:31:57.000,54,11139930,-795,0,1708673516,13038.209123649991,68.11073793000105,54322.96227720001 2024-02-23,07:31:58.000,54,11139934,-795,0,1708673517,13038.18891471999,68.1671309700032,54323.060096880006 2024-02-23,07:31:59.000,54,11139929,-795,0,1708673518,13038.23606889,68.17418010000256,54323.09503248 2024-02-23,07:32:00.000,54,11139931,-795,0,1708673519,13038.182178409996,68.19532749000064,54323.01118704001 2024-02-23,07:32:01.000,54,11139933,-795,0,1708673520,13038.1754421,68.1671309700032,54323.067084 2024-02-23,07:32:02.000,54,11139945,-795,0,1708673521,13038.10807899999,68.20237662,54322.94830296 2024-02-23,07:32:03.000,54,11139920,-795,0,1708673522,13038.18891471999,68.15303271000448,54323.039135520004 2024-02-23,07:32:04.000,54,11139944,-795,0,1708673523,13038.23606889,68.18122923000192,54323.088045360004 2024-02-23,07:32:05.000,54,11139945,-795,0,1708673524,13038.242805199996,68.18122923000192,54323.10201960001 2024-02-23,07:32:06.000,54,11139915,-795,0,1708673525,13038.18891471999,68.18122923000192,54323.039135520004 2024-02-23,07:32:07.000,54,11139942,-795,0,1708673526,13038.15523317,68.15303271000448,54322.87843176 2024-02-23,07:32:08.000,54,11139958,-795,0,1708673527,13038.19565103,68.16008184000384,54322.96227720001 2024-02-23,07:32:09.000,54,11139937,-795,0,1708673528,13038.25627782,68.18122923000192,54323.09503248 2024-02-23,07:32:10.000,54,11139975,-795,0,1708673529,13038.249541509991,68.20237662,54323.05310976001 2024-02-23,07:32:11.000,54,11139923,-795,0,1708673530,13038.23606889,68.1671309700032,54323.00419992 2024-02-23,07:32:12.000,54,11139992,-795,0,1708673531,13038.289959369991,68.18122923000192,54322.96227720001 2024-02-23,07:32:13.000,54,11139900,-795,0,1708673532,13038.337113540001,68.13188531999913,54323.060096880006 2024-02-23,07:32:14.000,54,11139964,-795,0,1708673533,13038.303431989996,68.1671309700032,54323.03214840001 2024-02-23,07:32:15.000,54,11139926,-795,0,1708673534,13038.343849849996,68.1671309700032,54323.039135520004 2024-02-23,07:32:16.000,54,11139939,-795,0,1708673535,13038.222596269996,68.17418010000256,54322.91336736001 2024-02-23,07:32:17.000,54,11139929,-795,0,1708673536,13038.242805199996,68.13893444999849,54322.91336736001 2024-02-23,07:32:18.000,54,11139931,-795,0,1708673537,13038.343849849996,68.18122923000192,54323.09503248 2024-02-23,07:32:19.000,54,11139950,-795,0,1708673538,13038.337113540001,68.14598357999785,54323.088045360004 2024-02-23,07:32:20.000,54,11139922,-795,0,1708673539,13038.296695680001,68.18122923000192,54323.09503248 2024-02-23,07:32:21.000,54,11139925,-635,0,1708673540,13038.343849849996,68.14598357999785,54322.94830296 2024-02-23,07:32:22.000,54,11139958,-795,0,1708673541,13038.343849849996,68.15303271000448,54323.02516128 2024-02-23,07:32:23.000,54,11139931,-795,0,1708673542,13038.296695680001,68.12483618999977,54322.95529008 2024-02-23,07:32:24.000,54,11139971,-795,0,1708673543,13038.323640919996,68.14598357999785,54322.93432872001 2024-02-23,07:32:25.000,54,11139969,-795,0,1708673544,13038.263014129996,68.13893444999849,54323.00419992 2024-02-23,07:32:26.000,54,11139972,-795,0,1708673545,13038.364058779996,68.13188531999913,54323.060096880006 2024-02-23,07:32:27.000,54,11139954,-795,0,1708673546,13038.391004019992,68.07549228000426,54323.15092944001 2024-02-23,07:32:28.000,54,11139917,-795,0,1708673547,13038.384267709996,68.11073793000105,54323.01817416 2024-02-23,07:32:29.000,54,11139942,-795,0,1708673548,13038.431421879992,68.13188531999913,54323.12996808001 2024-02-23,07:32:30.000,54,11139973,-795,0,1708673549,13038.417949260001,68.11073793000105,54323.14394232 2024-02-23,07:32:31.000,54,11139887,-795,0,1708673550,13038.411212949992,68.10368880000169,54323.1369552 2024-02-23,07:32:32.000,54,11139963,-795,0,1708673551,13038.370795089992,68.13893444999849,54322.9972128 2024-02-23,07:32:33.000,54,11139912,-795,0,1708673552,13038.417949260001,68.11778706000041,54323.067084 2024-02-23,07:32:34.000,54,11139951,-795,0,1708673553,13038.438158190002,68.11073793000105,54323.1718908 2024-02-23,07:32:35.000,54,11139937,-795,0,1708673554,13038.505521289997,68.09663967000233,54323.19285216 2024-02-23,07:32:36.000,54,11139941,-795,0,1708673555,13038.417949260001,68.12483618999977,54323.039135520004 2024-02-23,07:32:37.000,54,11139905,-795,0,1708673556,13038.471839739992,68.09663967000233,54323.157916560005 2024-02-23,07:32:38.000,54,11139907,-795,0,1708673557,13038.465103429997,68.12483618999977,54323.03214840001 2024-02-23,07:32:39.000,54,11139955,-795,0,1708673558,13038.458367120002,68.06139401999826,54323.08105824001 2024-02-23,07:32:40.000,54,11139915,-795,0,1708673559,13038.471839739992,68.04729575999954,54323.157916560005 2024-02-23,07:32:41.000,54,11139931,-795,0,1708673560,13038.465103429997,68.06139401999826,54323.1369552 2024-02-23,07:32:42.000,54,11139967,-795,0,1708673561,13038.471839739992,68.04729575999954,54323.08105824001 2024-02-23,07:32:43.000,54,11139919,-795,0,1708673562,13038.431421879992,68.0190992400021,54323.05310976001 2024-02-23,07:32:44.000,54,11139946,-795,0,1708673563,13038.384267709996,68.0543448899989,54322.8574704 2024-02-23,07:32:45.000,54,11139918,-795,0,1708673564,13038.525730219997,68.0190992400021,54323.157916560005 2024-02-23,07:32:46.000,54,11139934,-795,0,1708673565,13038.492048669992,67.99090272000467,54323.14394232 2024-02-23,07:32:47.000,54,11139929,-795,0,1708673566,13038.492048669992,68.01205011000275,54323.09503248 2024-02-23,07:32:48.000,54,11139930,-795,0,1708673567,13038.424685569997,67.99795185000403,54322.941315840006 2024-02-23,07:32:49.000,54,11139955,-795,0,1708673568,13038.417949260001,67.9556570700006,54322.93432872001 2024-02-23,07:32:50.000,54,11139929,-795,0,1708673569,13038.498784980002,67.96975532999932,54323.109006720006 2024-02-23,07:32:51.000,54,11139946,-795,0,1708673570,13038.559411770002,67.9556570700006,54323.109006720006 2024-02-23,07:32:52.000,54,11139955,-795,0,1708673571,13038.572884389992,67.96270619999996,54323.09503248 2024-02-23,07:32:53.000,54,11139920,-795,0,1708673572,13038.505521289997,67.93450968000252,54322.96227720001 2024-02-23,07:32:54.000,54,11139979,-795,0,1708673573,13038.518993910002,67.92746055000316,54322.88541888001 2024-02-23,07:32:55.000,54,11139955,-795,0,1708673574,13038.552675459992,67.94860794000124,54323.02516128 2024-02-23,07:32:56.000,54,11139919,-795,0,1708673575,13038.532466529992,67.94860794000124,54323.02516128 2024-02-23,07:32:57.000,54,11139941,-795,0,1708673576,13038.438158190002,67.92746055000316,54322.8574704 2024-02-23,07:32:58.000,54,11139945,-795,0,1708673577,13038.444894499997,67.9204114200038,54322.9273416 2024-02-23,07:32:59.000,54,11139921,-795,0,1708673578,13038.552675459992,67.93450968000252,54323.12298096 2024-02-23,07:33:00.000,54,11139934,-795,0,1708673579,13038.566148079997,67.9204114200038,54323.16490368 2024-02-23,07:33:01.000,54,11139943,-795,0,1708673580,13038.599829630002,67.91336229000444,54323.109006720006 2024-02-23,07:33:02.000,54,11139969,-795,0,1708673581,13038.498784980002,67.86401838000165,54322.88541888001 2024-02-23,07:33:03.000,54,11139937,-795,0,1708673582,13038.518993910002,67.89926402999845,54323.03214840001 2024-02-23,07:33:04.000,54,11139981,-795,0,1708673583,13038.572884389992,67.93450968000252,54323.07407112 2024-02-23,07:33:05.000,54,11139937,-795,0,1708673584,13038.532466529992,67.91336229000444,54323.07407112 2024-02-23,07:33:06.000,54,11139952,-795,0,1708673585,13038.539202840002,67.89926402999845,54322.9972128 2024-02-23,07:33:07.000,54,11139933,-795,0,1708673586,13038.586357009997,67.90631315999781,54323.088045360004 2024-02-23,07:33:08.000,54,11139978,-795,0,1708673587,13038.572884389992,67.90631315999781,54323.05310976001 2024-02-23,07:33:09.000,54,11139910,-795,0,1708673588,13038.653720109993,67.90631315999781,54323.12298096 2024-02-23,07:33:10.000,54,11139962,-795,0,1708673589,13038.586357009997,67.92746055000316,54323.12996808001 2024-02-23,07:33:11.000,54,11139950,-795,0,1708673590,13038.552675459992,67.94860794000124,54322.97625144 2024-02-23,07:33:12.000,54,11139953,-795,0,1708673591,13038.599829630002,67.92746055000316,54323.01118704001 2024-02-23,07:33:13.000,54,11139933,-795,0,1708673592,13038.518993910002,67.9204114200038,54322.91336736001 2024-02-23,07:33:14.000,54,11139979,-795,0,1708673593,13038.566148079997,67.90631315999781,54323.08105824001 2024-02-23,07:33:15.000,54,11139957,-795,0,1708673594,13038.586357009997,67.92746055000316,54323.109006720006 2024-02-23,07:33:16.000,54,11139952,-795,0,1708673595,13038.633511179993,67.93450968000252,54323.23477488 2024-02-23,07:33:17.000,54,11139918,-795,0,1708673596,13038.620038560002,67.92746055000316,54323.157916560005 2024-02-23,07:33:18.000,54,11139898,-795,0,1708673597,13038.586357009997,67.9204114200038,54322.941315840006 2024-02-23,07:33:19.000,54,11139933,-795,0,1708673598,13038.572884389992,67.90631315999781,54323.03214840001 2024-02-23,07:33:20.000,54,11139946,-795,0,1708673599,13038.572884389992,67.88516576999973,54322.990225680005 2024-02-23,07:33:21.000,54,11139948,-795,0,1708673600,13038.613302249993,67.91336229000444,54323.08105824001 2024-02-23,07:33:22.000,54,11139934,-795,0,1708673601,13038.593093319992,67.92746055000316,54323.11599384 2024-02-23,07:33:23.000,54,11139968,-795,0,1708673602,13038.593093319992,67.92746055000316,54323.02516128 2024-02-23,07:33:24.000,54,11139949,-795,0,1708673603,13038.640247490002,67.91336229000444,54323.1718908 2024-02-23,07:33:25.000,54,11139919,-795,0,1708673604,13038.626774869997,67.9204114200038,54323.12298096 2024-02-23,07:33:26.000,54,11139950,-795,0,1708673605,13038.552675459992,67.89926402999845,54322.86445752001 2024-02-23,07:33:27.000,54,11139980,-795,0,1708673606,13038.586357009997,67.91336229000444,54322.990225680005 2024-02-23,07:33:28.000,54,11139931,-795,0,1708673607,13038.613302249993,67.9204114200038,54322.920354480004 2024-02-23,07:33:29.000,54,11139966,-795,0,1708673608,13038.680665350003,67.89221489999909,54323.088045360004 2024-02-23,07:33:30.000,54,11139934,-795,0,1708673609,13038.640247490002,67.9204114200038,54323.109006720006 2024-02-23,07:33:31.000,54,11139942,-795,0,1708673610,13038.660456420002,67.87811664000037,54323.16490368 2024-02-23,07:33:32.000,54,11139903,-795,0,1708673611,13038.640247490002,67.90631315999781,54323.09503248 2024-02-23,07:33:33.000,54,11139882,-795,0,1708673612,13038.660456420002,67.89221489999909,54323.08105824001 2024-02-23,07:33:34.000,54,11139912,-795,0,1708673613,13038.593093319992,67.91336229000444,54322.9273416 2024-02-23,07:33:35.000,54,11139957,-795,0,1708673614,13038.640247490002,67.88516576999973,54322.96227720001 2024-02-23,07:33:36.000,54,11139908,-795,0,1708673615,13038.640247490002,67.92746055000316,54323.088045360004 2024-02-23,07:33:37.000,54,11139955,-795,0,1708673616,13038.613302249993,67.89221489999909,54323.11599384 2024-02-23,07:33:38.000,54,11139972,-795,0,1708673617,13038.606565939997,67.9204114200038,54322.98323856001 2024-02-23,07:33:39.000,54,11139910,-795,0,1708673618,13038.599829630002,67.92746055000316,54322.97625144 2024-02-23,07:33:40.000,54,11139968,-795,0,1708673619,13038.640247490002,67.93450968000252,54323.14394232 2024-02-23,07:33:41.000,54,11139937,-795,0,1708673620,13038.646983799998,67.88516576999973,54323.109006720006 2024-02-23,07:33:42.000,54,11139942,-795,0,1708673621,13038.593093319992,67.92746055000316,54323.060096880006 2024-02-23,07:33:43.000,54,11139960,-795,0,1708673622,13038.559411770002,67.94860794000124,54322.95529008 2024-02-23,07:33:44.000,54,11139960,-795,0,1708673623,13038.498784980002,67.92746055000316,54322.94830296 2024-02-23,07:33:45.000,54,11139965,-795,0,1708673624,13038.545939149997,67.94155881000188,54323.067084 2024-02-23,07:33:46.000,54,11139998,-795,0,1708673625,13038.532466529992,67.93450968000252,54323.12298096 2024-02-23,07:33:47.000,54,11139954,-795,0,1708673626,13038.525730219997,67.92746055000316,54323.067084 2024-02-23,07:33:48.000,54,11139938,-795,0,1708673627,13038.478576050002,67.94860794000124,54322.98323856001 2024-02-23,07:33:49.000,54,11139894,-795,0,1708673628,13038.518993910002,67.99795185000403,54323.109006720006 2024-02-23,07:33:50.000,54,11139956,-795,0,1708673629,13038.572884389992,67.96270619999996,54323.060096880006 2024-02-23,07:33:51.000,54,11139943,-795,0,1708673630,13038.559411770002,67.96270619999996,54323.04612264 2024-02-23,07:33:52.000,54,11139942,-795,0,1708673631,13038.485312359997,67.93450968000252,54322.86445752001 2024-02-23,07:33:53.000,54,11139946,-795,0,1708673632,13038.525730219997,67.94860794000124,54322.9273416 2024-02-23,07:33:54.000,54,11139984,-795,0,1708673633,13038.572884389992,67.9556570700006,54323.09503248 2024-02-23,07:33:55.000,54,11139967,-795,0,1708673634,13038.653720109993,67.9556570700006,54323.157916560005 2024-02-23,07:33:56.000,54,11139972,-795,0,1708673635,13038.586357009997,67.98385358999803,54323.12298096 2024-02-23,07:33:57.000,54,11139924,-795,0,1708673636,13038.559411770002,67.96975532999932,54322.96227720001 2024-02-23,07:33:58.000,54,11139953,-795,0,1708673637,13038.566148079997,67.98385358999803,54323.00419992 2024-02-23,07:33:59.000,54,11139925,-795,0,1708673638,13038.532466529992,67.98385358999803,54322.80157344 2024-02-23,07:34:00.000,54,11139969,-795,0,1708673639,13038.552675459992,67.96270619999996,54323.00419992 2024-02-23,07:34:01.000,54,11139912,-795,0,1708673640,13038.552675459992,67.9204114200038,54323.00419992 2024-02-23,07:34:02.000,54,11139947,-795,0,1708673641,13038.539202840002,67.96270619999996,54322.89939312 2024-02-23,07:34:03.000,54,11139890,-795,0,1708673642,13038.593093319992,67.92746055000316,54322.941315840006 2024-02-23,07:34:04.000,54,11139972,-795,0,1708673643,13038.606565939997,67.94155881000188,54323.03214840001 2024-02-23,07:34:05.000,54,11139886,-795,0,1708673644,13038.620038560002,67.94155881000188,54322.98323856001 2024-02-23,07:34:06.000,54,11139965,-795,0,1708673645,13038.518993910002,67.9556570700006,54322.892406000006 2024-02-23,07:34:07.000,54,11139897,-795,0,1708673646,13038.566148079997,67.88516576999973,54322.84349616001 2024-02-23,07:34:08.000,54,11139966,-795,0,1708673647,13038.559411770002,67.92746055000316,54322.80856056 2024-02-23,07:34:09.000,54,11139937,-795,0,1708673648,13038.579620700002,67.90631315999781,54323.02516128 2024-02-23,07:34:10.000,54,11139899,-795,0,1708673649,13038.620038560002,67.92746055000316,54322.98323856001 2024-02-23,07:34:11.000,54,11139932,-795,0,1708673650,13038.646983799998,67.93450968000252,54323.05310976001 2024-02-23,07:34:12.000,54,11139912,-795,0,1708673651,13038.626774869997,67.9204114200038,54323.01817416 2024-02-23,07:34:13.000,54,11139920,-795,0,1708673652,13038.613302249993,67.91336229000444,54322.95529008 2024-02-23,07:34:14.000,54,11139942,-795,0,1708673653,13038.586357009997,67.98385358999803,54322.96227720001 2024-02-23,07:34:15.000,54,11139927,-795,0,1708673654,13038.593093319992,67.91336229000444,54322.96227720001 2024-02-23,07:34:16.000,54,11139959,-795,0,1708673655,13038.566148079997,67.9556570700006,54322.96227720001 2024-02-23,07:34:17.000,54,11139952,-795,0,1708673656,13038.593093319992,67.93450968000252,54322.96926432 2024-02-23,07:34:18.000,54,11139954,-795,0,1708673657,13038.532466529992,67.9556570700006,54322.91336736001 2024-02-23,07:34:19.000,54,11139959,-795,0,1708673658,13038.599829630002,67.93450968000252,54322.93432872001 2024-02-23,07:34:20.000,54,11139947,-795,0,1708673659,13038.660456420002,67.89926402999845,54323.04612264 2024-02-23,07:34:21.000,54,11139947,-795,0,1708673660,13038.640247490002,67.94155881000188,54323.03214840001 2024-02-23,07:34:22.000,54,11139941,-795,0,1708673661,13038.620038560002,67.92746055000316,54322.96926432 2024-02-23,07:34:23.000,54,11139941,-795,0,1708673662,13038.646983799998,67.91336229000444,54322.94830296 2024-02-23,07:34:24.000,54,11139924,-795,0,1708673663,13038.545939149997,67.9556570700006,54322.90638024 2024-02-23,07:34:25.000,54,11139945,-795,0,1708673664,13038.586357009997,67.92746055000316,54322.9273416 2024-02-23,07:34:26.000,54,11139935,-795,0,1708673665,13038.586357009997,67.93450968000252,54323.07407112 2024-02-23,07:34:27.000,54,11139967,-795,0,1708673666,13038.566148079997,67.91336229000444,54322.79458632001 2024-02-23,07:34:28.000,54,11139949,-795,0,1708673667,13038.579620700002,67.90631315999781,54322.98323856001 2024-02-23,07:34:29.000,54,11139888,-795,0,1708673668,13038.586357009997,67.92746055000316,54322.87843176 2024-02-23,07:34:30.000,54,11139931,-795,0,1708673669,13038.593093319992,67.9204114200038,54322.95529008 2024-02-23,07:34:31.000,54,11139952,-795,0,1708673670,13038.606565939997,67.92746055000316,54322.96227720001 2024-02-23,07:34:32.000,54,11139960,-795,0,1708673671,13038.545939149997,67.91336229000444,54322.86445752001 2024-02-23,07:34:33.000,54,11139966,-795,0,1708673672,13038.539202840002,67.9204114200038,54322.83650904 2024-02-23,07:34:34.000,54,11139911,-795,0,1708673673,13038.606565939997,67.94155881000188,54322.96926432 2024-02-23,07:34:35.000,54,11139933,-795,0,1708673674,13038.626774869997,67.90631315999781,54323.01817416 2024-02-23,07:34:36.000,54,11139936,-795,0,1708673675,13038.653720109993,67.90631315999781,54322.96926432 2024-02-23,07:34:37.000,54,11139859,-795,0,1708673676,13038.572884389992,67.90631315999781,54322.78061208 2024-02-23,07:34:38.000,54,11139891,-795,0,1708673677,13038.613302249993,67.90631315999781,54322.871444640004 2024-02-23,07:34:39.000,54,11139929,-795,0,1708673678,13038.646983799998,67.88516576999973,54322.871444640004 2024-02-23,07:34:40.000,54,11139939,-795,0,1708673679,13038.620038560002,67.84992012000293,54322.83650904 2024-02-23,07:34:41.000,54,11139942,-795,0,1708673680,13038.613302249993,67.83582186000422,54322.89939312 2024-02-23,07:34:42.000,54,11139957,-795,0,1708673681,13038.593093319992,67.84287099000358,54322.86445752001 2024-02-23,07:34:43.000,54,11139921,-795,0,1708673682,13038.599829630002,67.87811664000037,54322.83650904 2024-02-23,07:34:44.000,54,11139946,-795,0,1708673683,13038.606565939997,67.83582186000422,54322.773624960006 2024-02-23,07:34:45.000,54,11139938,-795,0,1708673684,13038.646983799998,67.81467446999886,54322.91336736001 2024-02-23,07:34:46.000,54,11139991,-795,0,1708673685,13038.606565939997,67.82877273000486,54322.7875992 2024-02-23,07:34:47.000,54,11139933,-795,0,1708673686,13038.593093319992,67.75828143000399,54322.84349616001 2024-02-23,07:34:48.000,54,11139958,-795,0,1708673687,13038.599829630002,67.77942882000207,54322.773624960006 2024-02-23,07:34:49.000,54,11139999,-795,0,1708673688,13038.626774869997,67.79352708000079,54322.83650904 2024-02-23,07:34:50.000,54,11139970,-795,0,1708673689,13038.673929039993,67.76533056000335,54322.96227720001 2024-02-23,07:34:51.000,54,11139944,-795,0,1708673690,13038.700874280003,67.744183169998,54323.01817416 2024-02-23,07:34:52.000,54,11139945,-795,0,1708673691,13038.734555829993,67.77237969000271,54323.067084 2024-02-23,07:34:53.000,54,11139881,-795,0,1708673692,13038.640247490002,67.77942882000207,54322.871444640004 2024-02-23,07:34:54.000,54,11139915,-795,0,1708673693,13038.640247490002,67.76533056000335,54322.941315840006 2024-02-23,07:34:55.000,54,11139978,-795,0,1708673694,13038.646983799998,67.77942882000207,54322.89939312 2024-02-23,07:34:56.000,54,11139949,-795,0,1708673695,13038.606565939997,67.76533056000335,54322.88541888001 2024-02-23,07:34:57.000,54,11139972,-795,0,1708673696,13038.559411770002,67.76533056000335,54322.71772800001 2024-02-23,07:34:58.000,54,11139917,-795,0,1708673697,13038.566148079997,67.76533056000335,54322.71772800001 2024-02-23,07:34:59.000,54,11139977,-795,0,1708673698,13038.626774869997,67.77942882000207,54322.96926432 2024-02-23,07:35:00.000,54,11139948,-795,0,1708673699,13038.620038560002,67.79352708000079,54322.90638024 2024-02-23,07:35:11.000,54,11139919,-795,0,1708673710,13038.566148079997,67.744183169998,54322.605934080006 2024-02-23,07:35:12.000,54,11139900,-795,0,1708673711,13038.586357009997,67.75828143000399,54322.66881816 2024-02-23,07:35:13.000,54,11140018,-795,0,1708673712,13038.593093319992,67.744183169998,54322.71074088 2024-02-23,07:35:14.000,54,11139905,-795,0,1708673713,13038.633511179993,67.73008490999928,54322.773624960006 2024-02-23,07:35:15.000,54,11139926,-795,0,1708673714,13038.640247490002,67.75123230000463,54322.69676664001 2024-02-23,07:35:16.000,54,11139944,-795,0,1708673715,13038.673929039993,67.73008490999928,54322.59894696001 2024-02-23,07:35:17.000,54,11139962,-795,0,1708673716,13038.606565939997,67.744183169998,54322.557024240006 2024-02-23,07:35:18.000,54,11139943,-795,0,1708673717,13038.653720109993,67.75123230000463,54322.73868936 2024-02-23,07:35:19.000,54,11139968,-795,0,1708673718,13038.613302249993,67.70188839000184,54322.56401136 2024-02-23,07:35:20.000,54,11139900,-795,0,1708673719,13038.640247490002,67.7089375200012,54322.6129212 2024-02-23,07:35:21.000,54,11139975,-795,0,1708673720,13038.646983799998,67.71598665000056,54322.74567648001 2024-02-23,07:35:22.000,54,11139984,-795,0,1708673721,13038.673929039993,67.73008490999928,54322.64785680001 2024-02-23,07:35:23.000,54,11139941,-795,0,1708673722,13038.667192729998,67.7089375200012,54322.73868936 2024-02-23,07:35:24.000,54,11139924,-795,0,1708673723,13038.754764759993,67.72303577999992,54322.81554768001 2024-02-23,07:35:25.000,54,11139911,-795,0,1708673724,13038.700874280003,67.7089375200012,54322.73170224 2024-02-23,07:35:26.000,54,11139935,-795,0,1708673725,13038.741292139988,67.71598665000056,54322.752663600004 2024-02-23,07:35:27.000,54,11139956,-795,0,1708673726,13038.700874280003,67.73008490999928,54322.69676664001 2024-02-23,07:35:28.000,54,11139964,-795,0,1708673727,13038.613302249993,67.744183169998,54322.68977952 2024-02-23,07:35:29.000,54,11139960,-795,0,1708673728,13038.646983799998,67.744183169998,54322.703753760004 2024-02-23,07:35:30.000,54,11139883,-795,0,1708673729,13038.774973689993,67.72303577999992,54322.76663784001 2024-02-23,07:35:31.000,54,11139959,-795,0,1708673730,13038.788446309998,67.73008490999928,54322.91336736001 2024-02-23,07:35:32.000,54,11139937,-795,0,1708673731,13038.855809409994,67.70188839000184,54322.892406000006 2024-02-23,07:35:33.000,54,11139912,-795,0,1708673732,13038.795182619993,67.68074100000376,54322.80856056 2024-02-23,07:35:34.000,54,11139903,-795,0,1708673733,13038.828864169998,67.71598665000056,54322.87843176 2024-02-23,07:35:35.000,54,11139960,-795,0,1708673734,13038.849073099998,67.71598665000056,54322.98323856001 2024-02-23,07:35:36.000,54,11139902,-795,0,1708673735,13038.869282029998,67.71598665000056,54322.79458632001 2024-02-23,07:35:37.000,54,11139966,-795,0,1708673736,13038.774973689993,67.69483926000248,54322.68977952 2024-02-23,07:35:38.000,54,11139956,-795,0,1708673737,13038.842336789989,67.76533056000335,54322.69676664001 2024-02-23,07:35:39.000,54,11139937,-795,0,1708673738,13038.869282029998,67.71598665000056,54322.7875992 2024-02-23,07:35:40.000,54,11139957,-795,0,1708673739,13038.950117749999,67.72303577999992,54322.8574704 2024-02-23,07:35:41.000,54,11139915,-795,0,1708673740,13038.896227269994,67.70188839000184,54322.74567648001 2024-02-23,07:35:42.000,54,11139926,-795,0,1708673741,13038.896227269994,67.71598665000056,54322.73170224 2024-02-23,07:35:43.000,54,11139875,-795,0,1708673742,13038.876018339994,67.744183169998,54322.73170224 2024-02-23,07:35:44.000,54,11139945,-795,0,1708673743,13038.916436199994,67.73713403999864,54322.81554768001 2024-02-23,07:35:45.000,54,11139953,-795,0,1708673744,13038.929908819999,67.71598665000056,54322.85048328 2024-02-23,07:35:46.000,54,11139968,-795,0,1708673745,13038.96359036999,67.73008490999928,54322.73868936 2024-02-23,07:35:47.000,54,11139989,-795,0,1708673746,13039.00400822999,67.7089375200012,54322.79458632001 2024-02-23,07:35:48.000,54,11139943,-795,0,1708673747,13039.057898709994,67.71598665000056,54322.88541888001 2024-02-23,07:35:49.000,54,11139938,-795,0,1708673748,13039.02421715999,67.6736918700044,54322.8574704 2024-02-23,07:35:50.000,54,11139948,-795,0,1708673749,13039.037689779994,67.72303577999992,54322.80856056 2024-02-23,07:35:51.000,54,11139978,-795,0,1708673750,13039.030953469999,67.69483926000248,54322.82952192 2024-02-23,07:35:52.000,54,11139935,-795,0,1708673751,13039.010744539999,67.68074100000376,54322.68977952 2024-02-23,07:35:53.000,54,11139950,-795,0,1708673752,13038.997271919994,67.70188839000184,54322.73868936 2024-02-23,07:35:54.000,54,11139942,-795,0,1708673753,13039.14547073999,67.69483926000248,54322.80157344 2024-02-23,07:35:55.000,54,11139946,-795,0,1708673754,13039.10505287999,67.68074100000376,54322.89939312 2024-02-23,07:35:56.000,54,11139949,-795,0,1708673755,13039.14547073999,67.72303577999992,54322.85048328 2024-02-23,07:35:57.000,54,11139977,-795,0,1708673756,13039.08484394999,67.66664273999777,54322.66183104 2024-02-23,07:35:58.000,54,11139904,-795,0,1708673757,13039.13199812,67.66664273999777,54322.752663600004 2024-02-23,07:35:59.000,54,11139906,-795,0,1708673758,13039.138734429995,67.6102497000029,54322.80157344 2024-02-23,07:36:00.000,54,11139994,-795,0,1708673759,13039.12526180999,67.63844622000033,54322.724715120006 2024-02-23,07:36:01.000,54,11139964,-795,0,1708673760,13039.13199812,67.62434796000161,54322.773624960006 2024-02-23,07:36:02.000,54,11139887,-795,0,1708673761,13039.15220705,67.60320057000354,54322.64785680001 2024-02-23,07:36:03.000,54,11139981,-795,0,1708673762,13039.158943359995,67.62434796000161,54322.724715120006 2024-02-23,07:36:04.000,54,11139949,-795,0,1708673763,13039.24651538999,67.6102497000029,54322.83650904 2024-02-23,07:36:05.000,54,11139931,-795,0,1708673764,13039.26672431999,67.60320057000354,54322.85048328 2024-02-23,07:36:06.000,54,11139914,-795,0,1708673765,13039.22630645999,67.61729883000226,54322.82952192 2024-02-23,07:36:07.000,54,11140012,-795,0,1708673766,13039.19262491,67.61729883000226,54322.66881816 2024-02-23,07:36:08.000,54,11139932,-795,0,1708673767,13039.17241598,67.65254447999905,54322.654843920005 2024-02-23,07:36:09.000,54,11139960,-795,0,1708673768,13039.239779079995,67.61729883000226,54322.82952192 2024-02-23,07:36:10.000,54,11139929,-795,0,1708673769,13039.280196939995,67.63139709000097,54322.82952192 2024-02-23,07:36:11.000,54,11139981,-795,0,1708673770,13039.320614799995,67.61729883000226,54322.94830296 2024-02-23,07:36:12.000,54,11139946,-795,0,1708673771,13039.36776896999,67.62434796000161,54322.96926432 2024-02-23,07:36:13.000,54,11139900,-795,0,1708673772,13039.29366956,67.6102497000029,54322.80856056 2024-02-23,07:36:14.000,54,11139974,-795,0,1708673773,13039.300405869995,67.66664273999777,54322.86445752001 2024-02-23,07:36:15.000,54,11139973,-795,0,1708673774,13039.33408742,67.60320057000354,54322.93432872001 2024-02-23,07:36:16.000,54,11139992,-795,0,1708673775,13039.33408742,67.64549534999969,54322.94830296 2024-02-23,07:36:17.000,54,11139913,-795,0,1708673776,13039.239779079995,67.64549534999969,54322.7875992 2024-02-23,07:36:18.000,54,11139939,-795,0,1708673777,13039.21283384,67.6736918700044,54322.752663600004 2024-02-23,07:36:19.000,54,11139936,-795,0,1708673778,13039.340823729995,67.65254447999905,54322.90638024 2024-02-23,07:36:20.000,54,11139924,-795,0,1708673779,13039.36776896999,67.6736918700044,54322.89939312 2024-02-23,07:36:21.000,54,11139888,-755,0,1708673780,13039.340823729995,67.60320057000354,54322.85048328 2024-02-23,07:36:22.000,54,11139911,-795,0,1708673781,13039.27346063,67.66664273999777,54322.6827924 2024-02-23,07:36:23.000,54,11139933,-795,0,1708673782,13039.320614799995,67.65254447999905,54322.81554768001 2024-02-23,07:36:24.000,54,11139927,-795,0,1708673783,13039.35429635,67.69483926000248,54322.8574704 2024-02-23,07:36:25.000,54,11139985,-795,0,1708673784,13039.26672431999,67.64549534999969,54322.68977952 2024-02-23,07:36:26.000,54,11139932,-795,0,1708673785,13039.40818682999,67.66664273999777,54322.9273416 2024-02-23,07:36:27.000,54,11139942,-795,0,1708673786,13039.38797789999,67.65959360999841,54322.89939312 2024-02-23,07:36:28.000,54,11139907,-795,0,1708673787,13039.40818682999,67.68779013000312,54322.7875992 2024-02-23,07:36:29.000,54,11139896,-795,0,1708673788,13039.38797789999,67.66664273999777,54322.82952192 2024-02-23,07:36:30.000,54,11139913,-795,0,1708673789,13039.320614799995,67.68074100000376,54322.724715120006 2024-02-23,07:36:31.000,54,11139963,-795,0,1708673790,13039.43513207,67.63844622000033,54322.82952192 2024-02-23,07:36:32.000,54,11139908,-795,0,1708673791,13039.41492314,67.68779013000312,54322.73170224 2024-02-23,07:36:33.000,54,11139902,-795,0,1708673792,13039.41492314,67.65254447999905,54322.71074088 2024-02-23,07:36:34.000,54,11139985,-795,0,1708673793,13039.428395759991,67.63844622000033,54322.79458632001 2024-02-23,07:36:35.000,54,11139903,-795,0,1708673794,13039.502495169996,67.65254447999905,54322.94830296 2024-02-23,07:36:36.000,54,11139975,-795,0,1708673795,13039.509231479991,67.66664273999777,54322.89939312 2024-02-23,07:36:37.000,54,11139935,-795,0,1708673796,13039.482286239996,67.63139709000097,54322.80856056 2024-02-23,07:36:38.000,54,11139937,-795,0,1708673797,13039.468813619991,67.6736918700044,54322.76663784001 2024-02-23,07:36:39.000,54,11139951,-795,0,1708673798,13039.576594580001,67.65959360999841,54322.89939312 2024-02-23,07:36:40.000,54,11139967,-795,0,1708673799,13039.509231479991,67.68779013000312,54322.871444640004 2024-02-23,07:36:41.000,54,11139904,-795,0,1708673800,13039.542913029996,67.66664273999777,54322.85048328 2024-02-23,07:36:42.000,54,11139966,-795,0,1708673801,13039.36776896999,67.66664273999777,54322.64086968 2024-02-23,07:36:43.000,54,11139973,-795,0,1708673802,13039.556385650001,67.6736918700044,54322.88541888001 2024-02-23,07:36:44.000,54,11139990,-795,0,1708673803,13039.529440409991,67.65959360999841,54322.84349616001 2024-02-23,07:36:45.000,54,11139913,-795,0,1708673804,13039.482286239996,67.63844622000033,54322.59195984 2024-02-23,07:36:46.000,54,11139928,-795,0,1708673805,13039.583330889996,67.65254447999905,54322.86445752001 2024-02-23,07:36:47.000,54,11139925,-795,0,1708673806,13039.536176720001,67.65254447999905,54322.78061208 2024-02-23,07:36:48.000,54,11139934,-795,0,1708673807,13039.603539819997,67.6736918700044,54322.871444640004 2024-02-23,07:36:49.000,54,11139938,-795,0,1708673808,13039.542913029996,67.68074100000376,54322.822534800005 2024-02-23,07:36:50.000,54,11139955,-795,0,1708673809,13039.522704099996,67.68074100000376,54322.80856056 2024-02-23,07:36:51.000,54,11139971,-795,0,1708673810,13039.650693989992,67.65959360999841,54323.01817416 2024-02-23,07:36:52.000,54,11139972,-795,0,1708673811,13039.664166609997,67.68074100000376,54322.94830296 2024-02-23,07:36:53.000,54,11139962,-795,0,1708673812,13039.664166609997,67.62434796000161,54322.93432872001 2024-02-23,07:36:54.000,54,11139952,-795,0,1708673813,13039.691111849992,67.68779013000312,54322.990225680005 2024-02-23,07:36:55.000,54,11139982,-795,0,1708673814,13039.691111849992,67.63139709000097,54323.03214840001 2024-02-23,07:36:56.000,54,11139965,-795,0,1708673815,13039.697848160002,67.64549534999969,54323.05310976001 2024-02-23,07:36:57.000,54,11139936,-795,0,1708673816,13039.657430300002,67.63139709000097,54322.871444640004 2024-02-23,07:36:58.000,54,11139950,-795,0,1708673817,13039.637221370001,67.59615144000418,54322.86445752001 2024-02-23,07:36:59.000,54,11139946,-795,0,1708673818,13039.731529709992,67.63844622000033,54323.02516128 2024-02-23,07:37:00.000,54,11139939,-795,0,1708673819,13039.751738639992,67.62434796000161,54322.97625144 2024-02-23,07:37:01.000,54,11139985,-795,0,1708673820,13039.792156499992,67.57500404999882,54322.96227720001 2024-02-23,07:37:02.000,54,11139930,-795,0,1708673821,13039.697848160002,67.58205317999818,54322.83650904 2024-02-23,07:37:03.000,54,11139977,-795,0,1708673822,13039.731529709992,67.55385666000075,54322.83650904 2024-02-23,07:37:04.000,54,11139945,-795,0,1708673823,13039.792156499992,67.58910231000482,54322.90638024 2024-02-23,07:37:05.000,54,11139957,-795,0,1708673824,13039.798892810002,67.5609057900001,54322.93432872001 2024-02-23,07:37:06.000,54,11139944,-795,0,1708673825,13039.657430300002,67.54680753000139,54322.724715120006 2024-02-23,07:37:07.000,54,11139978,-795,0,1708673826,13039.785420189997,67.53975840000203,54322.941315840006 2024-02-23,07:37:08.000,54,11139928,-795,0,1708673827,13039.751738639992,67.50451274999796,54322.871444640004 2024-02-23,07:37:09.000,54,11139960,-795,0,1708673828,13039.798892810002,67.4974636199986,54322.91336736001 2024-02-23,07:37:10.000,54,11139964,-795,0,1708673829,13039.778683880002,67.51156188000459,54322.892406000006 2024-02-23,07:37:11.000,54,11139981,-795,0,1708673830,13039.798892810002,67.50451274999796,54322.86445752001 2024-02-23,07:37:12.000,54,11139975,-795,0,1708673831,13039.677639230002,67.49041448999924,54322.59195984 2024-02-23,07:37:13.000,54,11139964,-795,0,1708673832,13039.765211259997,67.51156188000459,54322.773624960006 2024-02-23,07:37:14.000,54,11140002,-795,0,1708673833,13039.825838049997,67.51861101000395,54322.94830296 2024-02-23,07:37:15.000,54,11139933,-795,0,1708673834,13039.886464839998,67.49041448999924,54322.9273416 2024-02-23,07:37:16.000,54,11139936,-795,0,1708673835,13039.798892810002,67.48336535999988,54322.90638024 2024-02-23,07:37:17.000,54,11139934,-795,0,1708673836,13039.771947569992,67.49041448999924,54322.74567648001 2024-02-23,07:37:18.000,54,11139931,-795,0,1708673837,13039.832574359993,67.44107058000372,54322.73170224 2024-02-23,07:37:19.000,54,11139889,-795,0,1708673838,13039.819101740002,67.47631623000052,54322.76663784001 2024-02-23,07:37:20.000,54,11139936,-795,0,1708673839,13039.771947569992,67.45516884000244,54322.7875992 2024-02-23,07:37:21.000,54,11139918,-795,0,1708673840,13039.805629119997,67.4974636199986,54322.8574704 2024-02-23,07:37:22.000,54,11139948,-795,0,1708673841,13039.798892810002,67.4622179700018,54322.90638024 2024-02-23,07:37:23.000,54,11139990,-795,0,1708673842,13039.738266020002,67.46926710000116,54322.84349616001 2024-02-23,07:37:24.000,54,11139934,-795,0,1708673843,13039.846046979997,67.50451274999796,54322.96926432 2024-02-23,07:37:25.000,54,11139891,-795,0,1708673844,13039.852783289993,67.4974636199986,54322.96926432 2024-02-23,07:37:26.000,54,11140009,-795,0,1708673845,13039.812365429992,67.4622179700018,54322.941315840006 2024-02-23,07:37:27.000,54,11139969,-795,0,1708673846,13039.778683880002,67.47631623000052,54322.80856056 2024-02-23,07:37:28.000,54,11139992,-795,0,1708673847,13039.812365429992,67.51861101000395,54322.75965072 2024-02-23,07:37:29.000,54,11139958,-795,0,1708673848,13039.724793399997,67.49041448999924,54322.773624960006 2024-02-23,07:37:30.000,54,11139934,-795,0,1708673849,13039.819101740002,67.51861101000395,54322.9972128 2024-02-23,07:37:31.000,54,11139937,-795,0,1708673850,13039.751738639992,67.51156188000459,54322.79458632001 2024-02-23,07:37:32.000,54,11139958,-795,0,1708673851,13039.859519600002,67.53270927000267,54323.02516128 2024-02-23,07:37:33.000,54,11139897,-795,0,1708673852,13039.859519600002,67.50451274999796,54322.94830296 2024-02-23,07:37:34.000,54,11139851,-795,0,1708673853,13039.893201149993,67.4974636199986,54322.96227720001 2024-02-23,07:37:35.000,54,11139899,-795,0,1708673854,13039.893201149993,67.50451274999796,54323.039135520004 2024-02-23,07:37:36.000,54,11139953,-795,0,1708673855,13039.926882699998,67.49041448999924,54323.08105824001 2024-02-23,07:37:37.000,54,11139940,-795,0,1708673856,13039.805629119997,67.44811971000308,54322.89939312 2024-02-23,07:37:38.000,54,11139934,-795,0,1708673857,13039.839310670002,67.51156188000459,54322.97625144 2024-02-23,07:37:39.000,54,11139950,-795,0,1708673858,13039.913410079993,67.45516884000244,54323.03214840001 2024-02-23,07:37:40.000,54,11139925,-795,0,1708673859,13039.947091629998,67.48336535999988,54322.97625144 2024-02-23,07:37:41.000,54,11139895,-795,0,1708673860,13039.899937460003,67.4622179700018,54322.96227720001 2024-02-23,07:37:42.000,54,11139943,-795,0,1708673861,13039.872992219993,67.43402145000437,54322.6827924 2024-02-23,07:37:43.000,54,11139875,-795,0,1708673862,13039.899937460003,67.44107058000372,54322.87843176 2024-02-23,07:37:44.000,54,11139939,-795,0,1708673863,13039.947091629998,67.43402145000437,54322.86445752001 2024-02-23,07:37:45.000,54,11139973,-795,0,1708673864,13039.953827939993,67.43402145000437,54322.920354480004 2024-02-23,07:37:46.000,54,11139961,-795,0,1708673865,13039.872992219993,67.43402145000437,54322.7875992 2024-02-23,07:37:47.000,54,11139952,-795,0,1708673866,13039.906673769998,67.41287405999901,54322.84349616001 2024-02-23,07:37:48.000,54,11139935,-795,0,1708673867,13039.953827939993,67.44107058000372,54322.95529008 2024-02-23,07:37:49.000,54,11139877,-795,0,1708673868,13039.967300559998,67.41992318999837,54322.94830296 2024-02-23,07:37:50.000,54,11139945,-795,0,1708673869,13039.926882699998,67.41992318999837,54322.8574704 2024-02-23,07:37:51.000,54,11139902,-795,0,1708673870,13039.967300559998,67.39172667000093,54322.91336736001 2024-02-23,07:37:52.000,54,11139959,-795,0,1708673871,13039.920146390003,67.3987758000003,54322.74567648001 2024-02-23,07:37:53.000,54,11139898,-795,0,1708673872,13039.940355319988,67.3987758000003,54322.773624960006 2024-02-23,07:37:54.000,54,11139962,-795,0,1708673873,13039.974036869993,67.38467754000158,54322.8574704 2024-02-23,07:37:55.000,54,11139936,-795,0,1708673874,13039.953827939993,67.37057928000286,54322.86445752001 2024-02-23,07:37:56.000,54,11139920,-795,0,1708673875,13040.048136279998,67.35648102000414,54322.93432872001 2024-02-23,07:37:57.000,54,11139903,-795,0,1708673876,13039.987509489998,67.37057928000286,54322.73868936 2024-02-23,07:37:58.000,54,11139870,-795,0,1708673877,13039.980773179988,67.34943189000478,54322.78061208 2024-02-23,07:37:59.000,54,11139935,-795,0,1708673878,13040.021191039988,67.33533362999879,54322.91336736001 2024-02-23,07:38:00.000,54,11139918,-795,0,1708673879,13040.007718419998,67.37057928000286,54322.80157344 2024-02-23,07:38:01.000,54,11139910,-795,0,1708673880,13040.021191039988,67.33533362999879,54322.871444640004 2024-02-23,07:38:02.000,54,11139919,-795,0,1708673881,13040.014454729993,67.38467754000158,54322.76663784001 2024-02-23,07:38:03.000,54,11139995,-795,0,1708673882,13040.007718419998,67.30008798000199,54322.752663600004 2024-02-23,07:38:04.000,54,11139964,-795,0,1708673883,13040.108763069999,67.31418624000071,54322.85048328 2024-02-23,07:38:05.000,54,11139919,-795,0,1708673884,13040.054872589993,67.32123537000007,54322.703753760004 2024-02-23,07:38:06.000,54,11139979,-795,0,1708673885,13040.102026759989,67.33533362999879,54322.84349616001 2024-02-23,07:38:07.000,54,11139928,-795,0,1708673886,13040.034663659993,67.29303885000263,54322.724715120006 2024-02-23,07:38:08.000,54,11139890,-795,0,1708673887,13040.027927349998,67.27894059000391,54322.68977952 2024-02-23,07:38:09.000,54,11139928,-795,0,1708673888,13040.075081519994,67.27894059000391,54322.85048328 2024-02-23,07:38:10.000,54,11139928,-795,0,1708673889,13040.128971999999,67.29303885000263,54322.80157344 2024-02-23,07:38:11.000,54,11139964,-795,0,1708673890,13040.128971999999,67.29303885000263,54322.87843176 2024-02-23,07:38:12.000,54,11139982,-795,0,1708673891,13040.102026759989,67.29303885000263,54322.83650904 2024-02-23,07:38:13.000,54,11139867,-795,0,1708673892,13040.095290449994,67.27189146000455,54322.67580528001 2024-02-23,07:38:14.000,54,11139924,-795,0,1708673893,13040.054872589993,67.31418624000071,54322.66881816 2024-02-23,07:38:15.000,54,11139965,-795,0,1708673894,13040.142444619989,67.2154984200024,54322.90638024 2024-02-23,07:38:16.000,54,11139945,-795,0,1708673895,13040.095290449994,67.26484232999792,54322.871444640004 2024-02-23,07:38:17.000,54,11139923,-795,0,1708673896,13040.021191039988,67.27189146000455,54322.7875992 2024-02-23,07:38:18.000,54,11139919,-795,0,1708673897,13039.994245799993,67.28598972000327,54322.59195984 2024-02-23,07:38:19.000,54,11139931,-795,0,1708673898,13040.128971999999,67.2507440699992,54322.892406000006 2024-02-23,07:38:20.000,54,11139995,-795,0,1708673899,13040.135708309994,67.27189146000455,54322.84349616001 2024-02-23,07:38:21.000,54,11139935,-795,0,1708673900,13040.095290449994,67.26484232999792,54322.8574704 2024-02-23,07:38:22.000,54,11139954,-795,0,1708673901,13040.014454729993,67.27189146000455,54322.703753760004 2024-02-23,07:38:23.000,54,11139951,-795,0,1708673902,13040.088554139998,67.24369493999984,54322.703753760004 2024-02-23,07:38:24.000,54,11139935,-795,0,1708673903,13040.122235689989,67.2507440699992,54322.80157344 2024-02-23,07:38:25.000,54,11139915,-795,0,1708673904,13040.041399969989,67.23664581000048,54322.67580528001 2024-02-23,07:38:26.000,54,11139932,-795,0,1708673905,13040.068345209998,67.25779319999856,54322.6827924 2024-02-23,07:38:27.000,54,11139942,-795,0,1708673906,13040.061608899989,67.2507440699992,54322.68977952 2024-02-23,07:38:28.000,54,11139951,-795,0,1708673907,13040.155917239994,67.26484232999792,54322.83650904 2024-02-23,07:38:29.000,54,11139993,-795,0,1708673908,13040.142444619989,67.28598972000327,54322.822534800005 2024-02-23,07:38:30.000,54,11139944,-795,0,1708673909,13040.122235689989,67.28598972000327,54322.773624960006 2024-02-23,07:38:31.000,54,11139932,-795,0,1708673910,13040.108763069999,67.22254755000176,54322.66183104 2024-02-23,07:38:32.000,54,11139921,-795,0,1708673911,13040.034663659993,67.28598972000327,54322.51510152 2024-02-23,07:38:33.000,54,11139960,-795,0,1708673912,13040.081817829989,67.27189146000455,54322.703753760004 2024-02-23,07:38:34.000,54,11139951,-795,0,1708673913,13040.162653549989,67.27189146000455,54322.80157344 2024-02-23,07:38:35.000,54,11139973,-795,0,1708673914,13040.155917239994,67.26484232999792,54322.822534800005 2024-02-23,07:38:36.000,54,11139961,-795,0,1708673915,13040.20307140999,67.27894059000391,54322.75965072 2024-02-23,07:38:37.000,54,11139943,-795,0,1708673916,13040.18286247999,67.2507440699992,54322.57798560001 2024-02-23,07:38:38.000,54,11139939,-795,0,1708673917,13040.18286247999,67.27189146000455,54322.66881816 2024-02-23,07:38:39.000,54,11139935,-795,0,1708673918,13040.216544029994,67.27189146000455,54322.75965072 2024-02-23,07:38:40.000,54,11139952,-795,0,1708673919,13040.209807719999,67.27189146000455,54322.71772800001 2024-02-23,07:38:41.000,54,11139944,-795,0,1708673920,13040.196335099994,67.30713711000135,54322.78061208 2024-02-23,07:38:42.000,54,11139969,-795,0,1708673921,13040.18286247999,67.29303885000263,54322.724715120006 2024-02-23,07:38:43.000,54,11139895,-795,0,1708673922,13040.256961889994,67.26484232999792,54322.6827924 2024-02-23,07:38:44.000,54,11139925,-795,0,1708673923,13040.26369819999,67.24369493999984,54322.773624960006 2024-02-23,07:38:45.000,54,11139934,-795,0,1708673924,13040.26369819999,67.20140016000369,54322.74567648001 2024-02-23,07:38:46.000,54,11139973,-795,0,1708673925,13040.24348926999,67.22959668000112,54322.68977952 2024-02-23,07:38:47.000,54,11139984,-795,0,1708673926,13040.25022558,67.2507440699992,54322.6129212 2024-02-23,07:38:48.000,54,11139914,-795,0,1708673927,13040.27043451,67.22959668000112,54322.50811440001 2024-02-23,07:38:49.000,54,11139976,-795,0,1708673928,13040.3310613,67.2507440699992,54322.73170224 2024-02-23,07:38:50.000,54,11139924,-795,0,1708673929,13040.30411605999,67.23664581000048,54322.6827924 2024-02-23,07:38:51.000,54,11139912,-795,0,1708673930,13040.36474284999,67.20140016000369,54322.773624960006 2024-02-23,07:38:52.000,54,11139954,-795,0,1708673931,13040.358006539995,67.22959668000112,54322.69676664001 2024-02-23,07:38:53.000,54,11139899,-795,0,1708673932,13040.256961889994,67.22254755000176,54322.487153040005 2024-02-23,07:38:54.000,54,11139900,-795,0,1708673933,13040.31085237,67.22254755000176,54322.54305 2024-02-23,07:38:55.000,54,11139969,-795,0,1708673934,13040.38495177999,67.19435103000433,54322.76663784001 2024-02-23,07:38:56.000,54,11139959,-795,0,1708673935,13040.36474284999,67.24369493999984,54322.73868936 2024-02-23,07:38:57.000,54,11139967,-795,0,1708673936,13040.26369819999,67.23664581000048,54322.6827924 2024-02-23,07:38:58.000,54,11139964,-795,0,1708673937,13040.256961889994,67.2154984200024,54322.62689544001 2024-02-23,07:38:59.000,54,11139946,-795,0,1708673938,13040.35127023,67.20140016000369,54322.71772800001 2024-02-23,07:39:00.000,54,11139962,-795,0,1708673939,13040.398424399995,67.25779319999856,54322.7875992 2024-02-23,07:39:01.000,54,11139951,-795,0,1708673940,13040.398424399995,67.24369493999984,54322.76663784001 2024-02-23,07:39:02.000,54,11139997,-795,0,1708673941,13040.26369819999,67.26484232999792,54322.487153040005 2024-02-23,07:39:03.000,54,11139929,-795,0,1708673942,13040.337797609995,67.23664581000048,54322.59894696001 2024-02-23,07:39:04.000,54,11139950,-795,0,1708673943,13040.27043451,67.24369493999984,54322.4731788 2024-02-23,07:39:05.000,54,11139929,-795,0,1708673944,13040.36474284999,67.29303885000263,54322.703753760004 2024-02-23,07:39:06.000,54,11139934,-795,0,1708673945,13040.358006539995,67.32828449999943,54322.71074088 2024-02-23,07:39:07.000,54,11139915,-795,0,1708673946,13040.35127023,67.34238275999815,54322.73170224 2024-02-23,07:39:08.000,54,11139968,-795,0,1708673947,13040.3310613,67.34943189000478,54322.57798560001 2024-02-23,07:39:09.000,54,11139914,-795,0,1708673948,13040.36474284999,67.34238275999815,54322.69676664001 2024-02-23,07:39:10.000,54,11139952,-795,0,1708673949,13040.37147916,67.3635301500035,54322.6827924 2024-02-23,07:39:11.000,54,11139894,-795,0,1708673950,13040.378215469995,67.37762841000222,54322.724715120006 2024-02-23,07:39:12.000,54,11139963,-795,0,1708673951,13040.3310613,67.37057928000286,54322.59894696001 2024-02-23,07:39:13.000,54,11140007,-795,0,1708673952,13040.31085237,67.37762841000222,54322.557024240006 2024-02-23,07:39:14.000,54,11139930,-795,0,1708673953,13040.41189702,67.4622179700018,54322.73868936 2024-02-23,07:39:15.000,54,11139957,-795,0,1708673954,13040.358006539995,67.46926710000116,54322.52208864 2024-02-23,07:39:16.000,54,11139962,-795,0,1708673955,13040.40516070999,67.44811971000308,54322.69676664001 2024-02-23,07:39:17.000,54,11139955,-795,0,1708673956,13040.42536963999,67.45516884000244,54322.68977952 2024-02-23,07:39:18.000,54,11139899,-795,0,1708673957,13040.32432498999,67.49041448999924,54322.43125608001 2024-02-23,07:39:19.000,54,11139925,-795,0,1708673958,13040.42536963999,67.48336535999988,54322.654843920005 2024-02-23,07:39:20.000,54,11140000,-795,0,1708673959,13040.43210595,67.50451274999796,54322.71074088 2024-02-23,07:39:21.000,54,11139934,-795,0,1708673960,13040.43210595,67.49041448999924,54322.71772800001 2024-02-23,07:39:22.000,54,11139947,-795,0,1708673961,13040.43210595,67.53270927000267,54322.68977952 2024-02-23,07:39:23.000,54,11139976,-795,0,1708673962,13040.49273274,67.51156188000459,54322.75965072 2024-02-23,07:39:24.000,54,11139965,-795,0,1708673963,13040.499469049995,67.55385666000075,54322.822534800005 2024-02-23,07:39:25.000,54,11139921,-795,0,1708673964,13040.52641428999,67.58205317999818,54322.752663600004 2024-02-23,07:39:26.000,54,11139943,-795,0,1708673965,13040.50620535999,67.60320057000354,54322.703753760004 2024-02-23,07:39:27.000,54,11139952,-795,0,1708673966,13040.48599642999,67.5609057900001,54322.56401136 2024-02-23,07:39:28.000,54,11139916,-795,0,1708673967,13040.51294167,67.60320057000354,54322.605934080006 2024-02-23,07:39:29.000,54,11139949,-715,0,1708673968,13040.5331506,67.59615144000418,54322.74567648001 2024-02-23,07:39:30.000,54,11139951,-795,0,1708673969,13040.55335953,67.6102497000029,54322.81554768001 2024-02-23,07:39:31.000,54,11139957,-795,0,1708673970,13040.59377739,67.6102497000029,54322.78061208 2024-02-23,07:39:32.000,54,11139972,-795,0,1708673971,13040.59377739,67.64549534999969,54322.80157344 2024-02-23,07:39:33.000,54,11139915,-795,0,1708673972,13040.438842259995,67.63844622000033,54322.44523032 2024-02-23,07:39:34.000,54,11139899,-795,0,1708673973,13040.57356846,67.63139709000097,54322.654843920005 2024-02-23,07:39:35.000,54,11139886,-795,0,1708673974,13040.61398632,67.63139709000097,54322.73868936 2024-02-23,07:39:36.000,54,11139931,-795,0,1708673975,13040.647667869991,67.63844622000033,54322.71074088 2024-02-23,07:39:37.000,54,11139908,-795,0,1708673976,13040.560095839995,67.58205317999818,54322.73170224 2024-02-23,07:39:38.000,54,11139962,-795,0,1708673977,13040.69482204,67.63139709000097,54322.80157344 2024-02-23,07:39:39.000,54,11139991,-795,0,1708673978,13040.708294659991,67.63139709000097,54322.871444640004 2024-02-23,07:39:40.000,54,11139945,-795,0,1708673979,13040.708294659991,67.63139709000097,54322.81554768001 2024-02-23,07:39:41.000,54,11139848,-795,0,1708673980,13040.69482204,67.61729883000226,54322.8574704 2024-02-23,07:39:42.000,54,11139955,-795,0,1708673981,13040.65440418,67.64549534999969,54322.73868936 2024-02-23,07:39:43.000,54,11139972,-795,0,1708673982,13040.58704107999,67.62434796000161,54322.50112728 2024-02-23,07:39:44.000,54,11139971,-795,0,1708673983,13040.62745893999,67.65959360999841,54322.57798560001 2024-02-23,07:39:45.000,54,11139936,-795,0,1708673984,13040.65440418,67.62434796000161,54322.74567648001 2024-02-23,07:39:46.000,54,11139962,-795,0,1708673985,13040.63419525,67.65254447999905,54322.64785680001 2024-02-23,07:39:47.000,54,11139969,-795,0,1708673986,13040.728503589991,67.6102497000029,54322.80856056 2024-02-23,07:39:48.000,54,11139946,-795,0,1708673987,13040.721767279996,67.63139709000097,54322.74567648001 2024-02-23,07:39:49.000,54,11139916,-795,0,1708673988,13040.708294659991,67.60320057000354,54322.62689544001 2024-02-23,07:39:50.000,54,11139916,-795,0,1708673989,13040.69482204,67.62434796000161,54322.6827924 2024-02-23,07:39:51.000,54,11139976,-795,0,1708673990,13040.647667869991,67.60320057000354,54322.59195984 2024-02-23,07:39:52.000,54,11139946,-795,0,1708673991,13040.667876799991,67.64549534999969,54322.584972720004 2024-02-23,07:39:53.000,54,11139968,-795,0,1708673992,13040.688085729991,67.6102497000029,54322.703753760004 2024-02-23,07:39:54.000,54,11139952,-795,0,1708673993,13040.741976209996,67.63844622000033,54322.78061208 2024-02-23,07:39:55.000,54,11139968,-795,0,1708673994,13040.688085729991,67.6102497000029,54322.76663784001 2024-02-23,07:39:56.000,54,11139974,-795,0,1708673995,13040.69482204,67.63139709000097,54322.64086968 2024-02-23,07:39:57.000,54,11139984,-795,0,1708673996,13040.762185139996,67.60320057000354,54322.79458632001 2024-02-23,07:39:58.000,54,11139930,-795,0,1708673997,13040.748712519991,67.61729883000226,54322.752663600004 2024-02-23,07:39:59.000,54,11139986,-795,0,1708673998,13040.775657760001,67.6102497000029,54322.74567648001 2024-02-23,07:40:00.000,54,11139988,-795,0,1708673999,13040.708294659991,67.63844622000033,54322.57099848 2024-02-23,07:40:01.000,54,11139934,-795,0,1708674000,13040.748712519991,67.60320057000354,54322.74567648001 2024-02-23,07:40:02.000,54,11139992,-795,0,1708674001,13040.755448830001,67.63844622000033,54322.67580528001 2024-02-23,07:40:03.000,54,11139923,-795,0,1708674002,13040.735239900001,67.59615144000418,54322.6827924 2024-02-23,07:40:04.000,54,11139918,-795,0,1708674003,13040.802602999996,67.60320057000354,54322.80856056 2024-02-23,07:40:05.000,54,11139940,-795,0,1708674004,13040.681349419996,67.60320057000354,54322.557024240006 2024-02-23,07:40:06.000,54,11139941,-795,0,1708674005,13040.728503589991,67.59615144000418,54322.66881816 2024-02-23,07:40:07.000,54,11139997,-795,0,1708674006,13040.741976209996,67.59615144000418,54322.73868936 2024-02-23,07:40:08.000,54,11139943,-795,0,1708674007,13040.715030970001,67.58205317999818,54322.50112728 2024-02-23,07:40:09.000,54,11139926,-795,0,1708674008,13040.69482204,67.56795491999947,54322.605934080006 2024-02-23,07:40:10.000,54,11139972,-795,0,1708674009,13040.802602999996,67.5609057900001,54322.752663600004 2024-02-23,07:40:11.000,54,11139970,-795,0,1708674010,13040.816075620001,67.54680753000139,54322.80856056 2024-02-23,07:40:12.000,54,11139895,-795,0,1708674011,13040.63419525,67.55385666000075,54322.249590960004 2024-02-23,07:40:13.000,54,11139939,-795,0,1708674012,13040.782394069996,67.51861101000395,54322.584972720004 2024-02-23,07:40:14.000,54,11139931,-795,0,1708674013,13040.822811929997,67.51156188000459,54322.724715120006 2024-02-23,07:40:15.000,54,11139951,-795,0,1708674014,13040.836284550001,67.54680753000139,54322.69676664001 2024-02-23,07:40:16.000,54,11139917,-795,0,1708674015,13040.768921449991,67.53975840000203,54322.584972720004 2024-02-23,07:40:17.000,54,11139901,-795,0,1708674016,13040.741976209996,67.51861101000395,54322.536062880004 2024-02-23,07:40:18.000,54,11139966,-795,0,1708674017,13040.863229789997,67.53975840000203,54322.71074088 2024-02-23,07:40:19.000,54,11139975,-795,0,1708674018,13040.869966099992,67.50451274999796,54322.84349616001 2024-02-23,07:40:20.000,54,11139920,-795,0,1708674019,13040.869966099992,67.53270927000267,54322.73868936 2024-02-23,07:40:21.000,54,11139908,-795,0,1708674020,13040.869966099992,67.4974636199986,54322.773624960006 2024-02-23,07:40:22.000,54,11139950,-795,0,1708674021,13040.863229789997,67.52566014000331,54322.75965072 2024-02-23,07:40:23.000,54,11139965,-795,0,1708674022,13040.822811929997,67.49041448999924,54322.57099848 2024-02-23,07:40:24.000,54,11139962,-795,0,1708674023,13040.768921449991,67.49041448999924,54322.46619168 2024-02-23,07:40:25.000,54,11139951,-795,0,1708674024,13040.822811929997,67.4974636199986,54322.63388256 2024-02-23,07:40:26.000,54,11139895,-795,0,1708674025,13040.843020859997,67.4974636199986,54322.584972720004 2024-02-23,07:40:27.000,54,11139989,-795,0,1708674026,13040.829548239992,67.46926710000116,54322.64086968 2024-02-23,07:40:28.000,54,11139929,-795,0,1708674027,13040.802602999996,67.47631623000052,54322.43125608001 2024-02-23,07:40:29.000,54,11139916,-795,0,1708674028,13040.896911340002,67.4974636199986,54322.57099848 2024-02-23,07:40:30.000,54,11139897,-795,0,1708674029,13040.829548239992,67.50451274999796,54322.57798560001 2024-02-23,07:40:31.000,54,11139981,-795,0,1708674030,13040.863229789997,67.4622179700018,54322.63388256 2024-02-23,07:40:32.000,54,11139924,-795,0,1708674031,13040.661140489996,67.40582492999965,54322.02600312001 2024-02-23,07:40:33.000,54,11139945,-795,0,1708674032,13040.768921449991,67.48336535999988,54322.45920456001 2024-02-23,07:40:34.000,54,11139922,-795,0,1708674033,13040.795866690001,67.51861101000395,54322.536062880004 2024-02-23,07:40:35.000,54,11139965,-795,0,1708674034,13040.896911340002,67.46926710000116,54322.54305 2024-02-23,07:40:36.000,54,11139949,-795,0,1708674035,13040.910383959992,67.48336535999988,54322.654843920005 2024-02-23,07:40:37.000,54,11139908,-795,0,1708674036,13040.917120270002,67.44811971000308,54322.38234624001 2024-02-23,07:40:38.000,54,11139906,-795,0,1708674037,13040.890175029992,67.48336535999988,54322.4731788 2024-02-23,07:40:39.000,54,11139974,-795,0,1708674038,13040.923856579997,67.48336535999988,54322.557024240006 2024-02-23,07:40:40.000,54,11139935,-795,0,1708674039,13040.910383959992,67.45516884000244,54322.57798560001 2024-02-23,07:40:41.000,54,11139966,-795,0,1708674040,13040.917120270002,67.44811971000308,54322.59894696001 2024-02-23,07:40:42.000,54,11139930,-795,0,1708674041,13040.923856579997,67.48336535999988,54322.557024240006 2024-02-23,07:40:43.000,54,11139967,-795,0,1708674042,13040.903647649997,67.44811971000308,54322.536062880004 2024-02-23,07:40:44.000,54,11139982,-795,0,1708674043,13040.991219679992,67.48336535999988,54322.63388256 2024-02-23,07:40:45.000,54,11139840,-795,0,1708674044,13040.944065509997,67.45516884000244,54322.54305 2024-02-23,07:40:46.000,54,11139938,-795,0,1708674045,13040.950801819992,67.47631623000052,54322.61990832 2024-02-23,07:40:47.000,54,11140020,-795,0,1708674046,13040.957538130002,67.4974636199986,54322.557024240006 2024-02-23,07:40:48.000,54,11139928,-795,0,1708674047,13040.917120270002,67.46926710000116,54322.50112728 2024-02-23,07:40:49.000,54,11139923,-795,0,1708674048,13040.964274439997,67.50451274999796,54322.64086968 2024-02-23,07:40:50.000,54,11139937,-795,0,1708674049,13040.984483369997,67.45516884000244,54322.67580528001 2024-02-23,07:40:51.000,54,11139954,-795,0,1708674050,13040.984483369997,67.45516884000244,54322.71772800001 2024-02-23,07:40:52.000,54,11139951,-795,0,1708674051,13041.018164920002,67.50451274999796,54322.73170224 2024-02-23,07:40:53.000,54,11139883,-795,0,1708674052,13040.971010749992,67.45516884000244,54322.42426896 2024-02-23,07:40:54.000,54,11139961,-795,0,1708674053,13040.937329200002,67.47631623000052,54322.49414016 2024-02-23,07:40:55.000,54,11139913,-795,0,1708674054,13040.957538130002,67.45516884000244,54322.605934080006 2024-02-23,07:40:56.000,54,11139946,-795,0,1708674055,13040.937329200002,67.44107058000372,54322.63388256 2024-02-23,07:40:57.000,54,11139967,-795,0,1708674056,13040.856493480002,67.41287405999901,54322.487153040005 2024-02-23,07:40:58.000,54,11139958,-795,0,1708674057,13040.869966099992,67.43402145000437,54322.56401136 2024-02-23,07:40:59.000,54,11139941,-795,0,1708674058,13041.011428609992,67.4622179700018,54322.773624960006 2024-02-23,07:41:00.000,54,11140001,-795,0,1708674059,13041.011428609992,67.48336535999988,54322.69676664001 2024-02-23,07:41:01.000,54,11139946,-795,0,1708674060,13041.024901229997,67.45516884000244,54322.73170224 2024-02-23,07:41:02.000,54,11139979,-795,0,1708674061,13040.964274439997,67.46926710000116,54322.66881816 2024-02-23,07:41:03.000,54,11139956,-795,0,1708674062,13040.971010749992,67.44811971000308,54322.51510152 2024-02-23,07:41:04.000,54,11139965,-795,0,1708674063,13040.896911340002,67.4622179700018,54322.52208864 2024-02-23,07:41:05.000,54,11139963,-795,0,1708674064,13040.930592889992,67.44811971000308,54322.557024240006 2024-02-23,07:41:06.000,54,11139964,-795,0,1708674065,13040.923856579997,67.48336535999988,54322.557024240006 2024-02-23,07:41:07.000,54,11139972,-795,0,1708674066,13040.937329200002,67.46926710000116,54322.50811440001 2024-02-23,07:41:08.000,54,11139899,-795,0,1708674067,13040.917120270002,67.47631623000052,54322.46619168 2024-02-23,07:41:09.000,54,11139930,-795,0,1708674068,13040.971010749992,67.48336535999988,54322.55003712001 2024-02-23,07:41:10.000,54,11139984,-795,0,1708674069,13040.944065509997,67.46926710000116,54322.536062880004 2024-02-23,07:41:11.000,54,11139963,-795,0,1708674070,13040.829548239992,67.46926710000116,54322.12382280001 2024-02-23,07:41:12.000,54,11139975,-795,0,1708674071,13040.923856579997,67.45516884000244,54322.39632048 2024-02-23,07:41:13.000,54,11139910,-795,0,1708674072,13040.991219679992,67.46926710000116,54322.56401136 2024-02-23,07:41:14.000,54,11139932,-795,0,1708674073,13041.018164920002,67.53975840000203,54322.57798560001 2024-02-23,07:41:15.000,54,11139966,-795,0,1708674074,13040.991219679992,67.52566014000331,54322.52208864 2024-02-23,07:41:16.000,54,11139981,-795,0,1708674075,13040.910383959992,67.52566014000331,54322.34042352001 2024-02-23,07:41:17.000,54,11139937,-795,0,1708674076,13040.991219679992,67.49041448999924,54322.46619168 2024-02-23,07:41:18.000,54,11139940,-795,0,1708674077,13040.964274439997,67.4974636199986,54322.34741064 2024-02-23,07:41:19.000,54,11139947,-795,0,1708674078,13041.018164920002,67.43402145000437,54322.45221744 2024-02-23,07:41:20.000,54,11139947,-795,0,1708674079,13041.031637539993,67.47631623000052,54322.56401136 2024-02-23,07:41:21.000,54,11139943,-795,0,1708674080,13040.997955990002,67.47631623000052,54322.54305 2024-02-23,07:41:22.000,54,11139983,-795,0,1708674081,13040.984483369997,67.44811971000308,54322.487153040005 2024-02-23,07:41:23.000,54,11139919,-795,0,1708674082,13040.950801819992,67.45516884000244,54322.45221744 2024-02-23,07:41:24.000,54,11139930,-795,0,1708674083,13041.011428609992,67.48336535999988,54322.57099848 2024-02-23,07:41:25.000,54,11139926,-795,0,1708674084,13041.038373850002,67.44811971000308,54322.557024240006 2024-02-23,07:41:26.000,54,11139902,-795,0,1708674085,13041.011428609992,67.44811971000308,54322.52907576001 2024-02-23,07:41:27.000,54,11139926,-795,0,1708674086,13040.971010749992,67.42697231999773,54322.43125608001 2024-02-23,07:41:28.000,54,11139947,-795,0,1708674087,13040.957538130002,67.47631623000052,54322.417281840004 2024-02-23,07:41:29.000,54,11139955,-795,0,1708674088,13041.011428609992,67.44107058000372,54322.57099848 2024-02-23,07:41:30.000,54,11139920,-795,0,1708674089,13040.984483369997,67.47631623000052,54322.57798560001 2024-02-23,07:41:31.000,54,11139994,-795,0,1708674090,13041.045110159997,67.4622179700018,54322.66183104 2024-02-23,07:41:32.000,54,11139922,-795,0,1708674091,13040.984483369997,67.44107058000372,54322.66881816 2024-02-23,07:41:33.000,54,11139979,-795,0,1708674092,13040.950801819992,67.43402145000437,54322.39632048 2024-02-23,07:41:34.000,54,11139924,-795,0,1708674093,13040.977747060002,67.40582492999965,54322.4731788 2024-02-23,07:41:35.000,54,11139971,-795,0,1708674094,13040.768921449991,67.49041448999924,54322.31247504001 2024-02-23,07:41:36.000,54,11139979,-795,0,1708674095,13040.930592889992,67.4622179700018,54322.57099848 2024-02-23,07:41:37.000,54,11139947,-795,0,1708674096,13040.950801819992,67.44107058000372,54322.57798560001 2024-02-23,07:41:38.000,54,11139952,-795,0,1708674097,13040.816075620001,67.40582492999965,54322.2985008 2024-02-23,07:41:39.000,54,11139952,-795,0,1708674098,13040.991219679992,67.39172667000093,54322.57798560001 2024-02-23,07:41:40.000,54,11139896,-795,0,1708674099,13041.018164920002,67.44811971000308,54322.73170224 2024-02-23,07:41:41.000,54,11139986,-795,0,1708674100,13041.024901229997,67.41992318999837,54322.74567648001 2024-02-23,07:41:42.000,54,11139963,-795,0,1708674101,13041.004692299997,67.43402145000437,54322.654843920005 2024-02-23,07:41:43.000,54,11139981,-795,0,1708674102,13040.950801819992,67.40582492999965,54322.584972720004 2024-02-23,07:41:44.000,54,11139965,-795,0,1708674103,13040.896911340002,67.40582492999965,54322.52907576001 2024-02-23,07:41:45.000,54,11139932,-795,0,1708674104,13040.977747060002,67.44811971000308,54322.6129212 2024-02-23,07:41:46.000,54,11139992,-795,0,1708674105,13040.957538130002,67.45516884000244,54322.54305 2024-02-23,07:41:47.000,54,11139939,-795,0,1708674106,13040.910383959992,67.40582492999965,54322.584972720004 2024-02-23,07:41:48.000,54,11139940,-795,0,1708674107,13040.930592889992,67.48336535999988,54322.45221744 2024-02-23,07:41:49.000,54,11139946,-795,0,1708674108,13040.957538130002,67.4622179700018,54322.57798560001 2024-02-23,07:41:50.000,54,11139928,-795,0,1708674109,13040.944065509997,67.48336535999988,54322.51510152 2024-02-23,07:41:51.000,54,11139901,-795,0,1708674110,13040.957538130002,67.43402145000437,54322.52907576001 2024-02-23,07:41:52.000,54,11139931,-795,0,1708674111,13040.883438719997,67.46926710000116,54322.41029472001 2024-02-23,07:41:53.000,54,11139921,-795,0,1708674112,13040.816075620001,67.44107058000372,54322.41029472001 2024-02-23,07:41:54.000,54,11139936,-795,0,1708674113,13040.950801819992,67.45516884000244,54322.57099848 2024-02-23,07:41:55.000,54,11139943,-795,0,1708674114,13040.950801819992,67.42697231999773,54322.51510152 2024-02-23,07:41:56.000,54,11139932,-795,0,1708674115,13040.917120270002,67.43402145000437,54322.44523032 2024-02-23,07:41:57.000,54,11139929,-795,0,1708674116,13040.997955990002,67.37762841000222,54322.54305 2024-02-23,07:41:58.000,54,11139947,-795,0,1708674117,13040.991219679992,67.39172667000093,54322.487153040005 2024-02-23,07:41:59.000,54,11139971,-795,0,1708674118,13040.997955990002,67.37762841000222,54322.50112728 2024-02-23,07:42:00.000,54,11139946,-795,0,1708674119,13040.930592889992,67.42697231999773,54322.34042352001 2024-02-23,07:42:01.000,54,11139917,-795,0,1708674120,13040.977747060002,67.3987758000003,54322.45920456001 2024-02-23,07:42:02.000,54,11139935,-795,0,1708674121,13040.977747060002,67.39172667000093,54322.37535912 2024-02-23,07:42:03.000,54,11139939,-795,0,1708674122,13041.004692299997,67.3987758000003,54322.4033076 2024-02-23,07:42:04.000,54,11139951,-795,0,1708674123,13041.031637539993,67.40582492999965,54322.55003712001 2024-02-23,07:42:05.000,54,11139893,-795,0,1708674124,13041.031637539993,67.41992318999837,54322.50811440001 2024-02-23,07:42:06.000,54,11139963,-795,0,1708674125,13040.997955990002,67.37057928000286,54322.37535912 2024-02-23,07:42:07.000,54,11139941,-795,0,1708674126,13040.950801819992,67.39172667000093,54322.25657808 2024-02-23,07:42:08.000,54,11139927,-795,0,1708674127,13040.984483369997,67.40582492999965,54322.35439776 2024-02-23,07:42:09.000,54,11139940,-795,0,1708674128,13040.856493480002,67.33533362999879,54322.07491296001 2024-02-23,07:42:10.000,54,11139916,-795,0,1708674129,13041.038373850002,67.34943189000478,54322.52208864 2024-02-23,07:42:11.000,54,11139964,-795,0,1708674130,13041.072055399993,67.33533362999879,54322.487153040005 2024-02-23,07:42:12.000,54,11139983,-795,0,1708674131,13041.038373850002,67.34943189000478,54322.50811440001 2024-02-23,07:42:13.000,54,11139954,-795,0,1708674132,13041.011428609992,67.34943189000478,54322.36138488001 2024-02-23,07:42:14.000,54,11139944,-795,0,1708674133,13041.004692299997,67.32123537000007,54322.31247504001 2024-02-23,07:42:15.000,54,11139941,-795,0,1708674134,13041.011428609992,67.30713711000135,54322.368372000004 2024-02-23,07:42:16.000,54,11139954,-795,0,1708674135,13040.971010749992,67.31418624000071,54322.389333360006 2024-02-23,07:42:17.000,54,11139930,-795,0,1708674136,13040.964274439997,67.29303885000263,54322.32644928 2024-02-23,07:42:18.000,54,11139952,-795,0,1708674137,13040.917120270002,67.27189146000455,54322.32644928 2024-02-23,07:42:19.000,54,11139985,-795,0,1708674138,13041.065319089998,67.27894059000391,54322.4731788 2024-02-23,07:42:20.000,54,11140007,-795,0,1708674139,13041.058582780002,67.25779319999856,54322.536062880004 2024-02-23,07:42:21.000,54,11139931,-795,0,1708674140,13041.105736949998,67.23664581000048,54322.605934080006 2024-02-23,07:42:22.000,54,11139996,-795,0,1708674141,13040.977747060002,67.25779319999856,54322.34042352001 2024-02-23,07:42:23.000,54,11139963,-795,0,1708674142,13041.018164920002,67.2154984200024,54322.4033076 2024-02-23,07:42:24.000,54,11139986,-795,0,1708674143,13041.004692299997,67.23664581000048,54322.49414016 2024-02-23,07:42:25.000,54,11139920,-795,0,1708674144,13041.031637539993,67.2154984200024,54322.487153040005 2024-02-23,07:42:26.000,54,11139955,-795,0,1708674145,13040.971010749992,67.20140016000369,54322.438243200006 2024-02-23,07:42:27.000,54,11139994,-795,0,1708674146,13040.964274439997,67.22959668000112,54322.35439776 2024-02-23,07:42:28.000,54,11139936,-795,0,1708674147,13040.977747060002,67.2154984200024,54322.50112728 2024-02-23,07:42:29.000,54,11139945,-795,0,1708674148,13041.031637539993,67.20844929000305,54322.43125608001 2024-02-23,07:42:30.000,54,11139943,-795,0,1708674149,13040.944065509997,67.22959668000112,54322.34042352001 2024-02-23,07:42:31.000,54,11139962,-795,0,1708674150,13040.977747060002,67.22254755000176,54322.417281840004 2024-02-23,07:42:32.000,54,11139920,-795,0,1708674151,13040.910383959992,67.26484232999792,54322.26356520001 2024-02-23,07:42:33.000,54,11139924,-795,0,1708674152,13040.883438719997,67.25779319999856,54322.25657808 2024-02-23,07:42:34.000,54,11139964,-795,0,1708674153,13040.971010749992,67.26484232999792,54322.44523032 2024-02-23,07:42:35.000,54,11139981,-795,0,1708674154,13040.984483369997,67.2507440699992,54322.45221744 2024-02-23,07:42:36.000,54,11139948,-795,0,1708674155,13040.816075620001,67.22959668000112,54322.28452656 2024-02-23,07:42:37.000,54,11139924,-795,0,1708674156,13040.896911340002,67.25779319999856,54322.28452656 2024-02-23,07:42:38.000,54,11139943,-795,0,1708674157,13040.923856579997,67.22254755000176,54322.20766824 2024-02-23,07:42:39.000,54,11139908,-795,0,1708674158,13040.910383959992,67.2154984200024,54322.32644928 2024-02-23,07:42:40.000,54,11139948,-795,0,1708674159,13040.950801819992,67.2507440699992,54322.34042352001 2024-02-23,07:42:41.000,54,11139959,-795,0,1708674160,13040.910383959992,67.24369493999984,54322.389333360006 2024-02-23,07:42:42.000,54,11139919,-795,0,1708674161,13040.957538130002,67.2507440699992,54322.2985008 2024-02-23,07:42:43.000,54,11139927,-795,0,1708674162,13040.957538130002,67.2507440699992,54322.34042352001 2024-02-23,07:42:44.000,54,11139966,-795,0,1708674163,13041.024901229997,67.24369493999984,54322.41029472001 2024-02-23,07:42:45.000,54,11139898,-795,0,1708674164,13040.971010749992,67.23664581000048,54322.3334364 2024-02-23,07:42:46.000,54,11139928,-795,0,1708674165,13040.971010749992,67.25779319999856,54322.28452656 2024-02-23,07:42:47.000,54,11139951,-795,0,1708674166,13040.957538130002,67.24369493999984,54322.20766824 2024-02-23,07:42:48.000,54,11139911,-795,0,1708674167,13040.937329200002,67.22254755000176,54322.25657808 2024-02-23,07:42:49.000,54,11139930,-795,0,1708674168,13040.977747060002,67.26484232999792,54322.39632048 2024-02-23,07:42:50.000,54,11139958,-795,0,1708674169,13040.991219679992,67.28598972000327,54322.417281840004 2024-02-23,07:42:51.000,54,11139937,-795,0,1708674170,13041.024901229997,67.2507440699992,54322.35439776 2024-02-23,07:42:52.000,54,11139926,-795,0,1708674171,13041.051846469993,67.27189146000455,54322.35439776 2024-02-23,07:42:53.000,54,11139913,-795,0,1708674172,13040.869966099992,67.24369493999984,54321.984080400005 2024-02-23,07:42:54.000,54,11139837,-795,0,1708674173,13040.923856579997,67.22254755000176,54322.02600312001 2024-02-23,07:42:55.000,54,11139958,-795,0,1708674174,13041.065319089998,67.22254755000176,54322.368372000004 2024-02-23,07:42:56.000,54,11139945,-795,0,1708674175,13041.058582780002,67.22959668000112,54322.31247504001 2024-02-23,07:42:57.000,54,11139922,-795,0,1708674176,13040.923856579997,67.19435103000433,54322.200681120004 2024-02-23,07:42:58.000,54,11139935,-795,0,1708674177,13040.991219679992,67.24369493999984,54322.23561672 2024-02-23,07:42:59.000,54,11139930,-795,0,1708674178,13041.085528019998,67.22254755000176,54322.389333360006 2024-02-23,07:43:00.000,54,11139969,-795,0,1708674179,13041.065319089998,67.23664581000048,54322.389333360006 2024-02-23,07:43:01.000,54,11139971,-795,0,1708674180,13041.159627429988,67.18025276999833,54322.44523032 2024-02-23,07:43:02.000,54,11139916,-795,0,1708674181,13041.045110159997,67.2154984200024,54322.27753944 2024-02-23,07:43:03.000,54,11139912,-795,0,1708674182,13041.065319089998,67.14500712000154,54322.319462160005 2024-02-23,07:43:04.000,54,11139939,-795,0,1708674183,13041.119209570003,67.23664581000048,54322.38234624001 2024-02-23,07:43:05.000,54,11139949,-795,0,1708674184,13041.112473259993,67.15910538000026,54322.389333360006 2024-02-23,07:43:06.000,54,11139953,-795,0,1708674185,13041.105736949998,67.16615450999961,54322.3334364 2024-02-23,07:43:07.000,54,11139943,-795,0,1708674186,13041.092264329993,67.12385973000346,54322.3334364 2024-02-23,07:43:08.000,54,11139959,-795,0,1708674187,13041.152891119993,67.17320363999897,54322.39632048 2024-02-23,07:43:09.000,54,11139915,-795,0,1708674188,13041.152891119993,67.1520562500009,54322.2985008 2024-02-23,07:43:10.000,54,11139943,-795,0,1708674189,13041.092264329993,67.13795799000218,54322.221642480006 2024-02-23,07:43:11.000,54,11139971,-795,0,1708674190,13041.152891119993,67.12385973000346,54322.30548792 2024-02-23,07:43:12.000,54,11139937,-795,0,1708674191,13041.105736949998,67.12385973000346,54322.17273264001 2024-02-23,07:43:13.000,54,11139949,-795,0,1708674192,13041.065319089998,67.1168106000041,54322.09587432001 2024-02-23,07:43:14.000,54,11139943,-755,0,1708674193,13041.159627429988,67.10976147000474,54322.30548792 2024-02-23,07:43:15.000,54,11139946,-795,0,1708674194,13041.139418500003,67.07451582000067,54322.270552320006 2024-02-23,07:43:16.000,54,11139937,-795,0,1708674195,13041.132682189993,67.1027123399981,54322.26356520001 2024-02-23,07:43:17.000,54,11139914,-795,0,1708674196,13041.112473259993,67.03927017000387,54322.01202888 2024-02-23,07:43:18.000,54,11139953,-795,0,1708674197,13041.065319089998,67.06746669000131,54321.984080400005 2024-02-23,07:43:19.000,54,11139965,-795,0,1708674198,13041.105736949998,67.07451582000067,54322.13080992 2024-02-23,07:43:20.000,54,11139996,-795,0,1708674199,13041.159627429988,67.06041756000195,54322.2286296 2024-02-23,07:43:21.000,54,11140018,-795,0,1708674200,13041.152891119993,67.08156495000003,54322.221642480006 2024-02-23,07:43:22.000,54,11139943,-795,0,1708674201,13041.132682189993,67.06041756000195,54322.03997736 2024-02-23,07:43:23.000,54,11139983,-795,0,1708674202,13041.146154809998,67.02517190999788,54322.06792584 2024-02-23,07:43:24.000,54,11139941,-795,0,1708674203,13041.193308979993,67.08861407999939,54322.17273264001 2024-02-23,07:43:25.000,54,11139903,-795,0,1708674204,13041.200045289988,67.07451582000067,54322.20766824 2024-02-23,07:43:26.000,54,11139963,-795,0,1708674205,13041.179836359988,67.05336843000259,54322.09587432001 2024-02-23,07:43:27.000,54,11139909,-795,0,1708674206,13041.146154809998,67.06041756000195,54321.90722208001 2024-02-23,07:43:28.000,54,11139913,-795,0,1708674207,13041.159627429988,67.03927017000387,54321.95613192001 2024-02-23,07:43:29.000,54,11139946,-795,0,1708674208,13041.146154809998,67.06746669000131,54322.03997736 2024-02-23,07:43:30.000,54,11139932,-795,0,1708674209,13041.226990529998,67.09566320999875,54322.06093872 2024-02-23,07:43:31.000,54,11139912,-715,0,1708674210,13041.280881009989,67.07451582000067,54322.1587584 2024-02-23,07:43:32.000,54,11139937,-795,0,1708674211,13041.260672079989,67.08861407999939,54322.10984856 2024-02-23,07:43:33.000,54,11139932,-795,0,1708674212,13041.294353629994,67.1027123399981,54322.01202888 2024-02-23,07:43:34.000,54,11139894,-795,0,1708674213,13041.280881009989,67.06746669000131,54321.95613192001 2024-02-23,07:43:35.000,54,11139947,-795,0,1708674214,13041.328035179999,67.10976147000474,54322.11683568 2024-02-23,07:43:36.000,54,11139948,-795,0,1708674215,13041.307826249998,67.1168106000041,54322.12382280001 2024-02-23,07:43:37.000,54,11139927,-795,0,1708674216,13041.125945879998,67.04631930000323,54321.7744668 2024-02-23,07:43:38.000,54,11139990,-795,0,1708674217,13041.166363739998,67.1027123399981,54321.94215768 2024-02-23,07:43:39.000,54,11139939,-795,0,1708674218,13041.307826249998,67.09566320999875,54322.200681120004 2024-02-23,07:43:40.000,54,11139953,-795,0,1708674219,13041.280881009989,67.13090886000282,54322.1587584 2024-02-23,07:43:41.000,54,11139949,-795,0,1708674220,13041.301089939989,67.09566320999875,54322.19369400001 2024-02-23,07:43:42.000,54,11139895,-795,0,1708674221,13041.253935769993,67.10976147000474,54322.06093872 2024-02-23,07:43:43.000,54,11139919,-795,0,1708674222,13041.280881009989,67.09566320999875,54322.102861440006 2024-02-23,07:43:44.000,54,11139957,-795,0,1708674223,13041.287617319998,67.08861407999939,54322.200681120004 2024-02-23,07:43:45.000,54,11139953,-795,0,1708674224,13041.314562559994,67.08861407999939,54322.221642480006 2024-02-23,07:43:46.000,54,11139967,-795,0,1708674225,13041.260672079989,67.10976147000474,54322.06093872 2024-02-23,07:43:47.000,54,11139993,-795,0,1708674226,13041.287617319998,67.06746669000131,54322.12382280001 2024-02-23,07:43:48.000,54,11139948,-795,0,1708674227,13041.321298869989,67.09566320999875,54322.221642480006 2024-02-23,07:43:49.000,54,11139941,-755,0,1708674228,13041.274144699993,67.06746669000131,54322.16574552 2024-02-23,07:43:50.000,54,11139952,-795,0,1708674229,13041.274144699993,67.08861407999939,54322.10984856 2024-02-23,07:43:51.000,54,11139920,-795,0,1708674230,13041.287617319998,67.08156495000003,54322.0888872 2024-02-23,07:43:52.000,54,11139978,-795,0,1708674231,13041.253935769993,67.12385973000346,54321.96311904 2024-02-23,07:43:53.000,54,11139924,-795,0,1708674232,13041.233726839993,67.1027123399981,54322.032990240004 2024-02-23,07:43:54.000,54,11139944,-795,0,1708674233,13041.247199459998,67.17320363999897,54322.01202888 2024-02-23,07:43:55.000,54,11139935,-795,0,1708674234,13041.301089939989,67.1520562500009,54322.19369400001 2024-02-23,07:43:56.000,54,11139950,-795,0,1708674235,13041.314562559994,67.15910538000026,54322.20766824 2024-02-23,07:43:57.000,54,11139896,-795,0,1708674236,13041.328035179999,67.08861407999939,54322.19369400001 2024-02-23,07:43:58.000,54,11139947,-795,0,1708674237,13041.213517909993,67.1520562500009,54321.97709328001 2024-02-23,07:43:59.000,54,11139926,-795,0,1708674238,13041.253935769993,67.13090886000282,54322.019016 2024-02-23,07:44:00.000,54,11139967,-795,0,1708674239,13041.267408389998,67.17320363999897,54322.11683568 2024-02-23,07:44:01.000,54,11139917,-795,0,1708674240,13041.294353629994,67.18025276999833,54322.13779704 2024-02-23,07:44:02.000,54,11139954,-795,0,1708674241,13041.301089939989,67.18025276999833,54322.053951600006 2024-02-23,07:44:03.000,54,11139943,-795,0,1708674242,13041.301089939989,67.18025276999833,54322.10984856 2024-02-23,07:44:04.000,54,11139966,-795,0,1708674243,13041.368453039999,67.20844929000305,54322.17971976 2024-02-23,07:44:05.000,54,11139904,-795,0,1708674244,13041.341507799989,67.20140016000369,54322.20766824 2024-02-23,07:44:06.000,54,11139995,-795,0,1708674245,13041.314562559994,67.16615450999961,54322.0888872 2024-02-23,07:44:07.000,54,11139956,-795,0,1708674246,13041.321298869989,67.14500712000154,54322.03997736 2024-02-23,07:44:08.000,54,11139957,-795,0,1708674247,13041.260672079989,67.20140016000369,54321.97709328001 2024-02-23,07:44:09.000,54,11139918,-795,0,1708674248,13041.328035179999,67.20140016000369,54322.1587584 2024-02-23,07:44:10.000,54,11140002,-795,0,1708674249,13041.395398279994,67.2154984200024,54322.18670688 2024-02-23,07:44:11.000,54,11139938,-795,0,1708674250,13041.368453039999,67.18025276999833,54322.221642480006 2024-02-23,07:44:12.000,54,11139984,-795,0,1708674251,13041.280881009989,67.2154984200024,54321.935170560006 2024-02-23,07:44:13.000,54,11139942,-795,0,1708674252,13041.361716729989,67.20140016000369,54322.03997736 2024-02-23,07:44:14.000,54,11139956,-795,0,1708674253,13041.375189349994,67.2507440699992,54322.10984856 2024-02-23,07:44:15.000,54,11139987,-795,0,1708674254,13041.449288759999,67.24369493999984,54322.1587584 2024-02-23,07:44:16.000,54,11139936,-795,0,1708674255,13041.40213458999,67.2507440699992,54322.10984856 2024-02-23,07:44:17.000,54,11139931,-795,0,1708674256,13041.301089939989,67.18025276999833,54322.00504176001 2024-02-23,07:44:18.000,54,11139981,-795,0,1708674257,13041.375189349994,67.24369493999984,54321.97709328001 2024-02-23,07:44:19.000,54,11139900,-795,0,1708674258,13041.456025069994,67.24369493999984,54322.221642480006 2024-02-23,07:44:20.000,54,11139970,-795,0,1708674259,13041.415607209994,67.27189146000455,54322.21465536001 2024-02-23,07:44:21.000,54,11139974,-795,0,1708674260,13041.449288759999,67.22959668000112,54322.17971976 2024-02-23,07:44:22.000,54,11139996,-795,0,1708674261,13041.388661969999,67.2507440699992,54321.99805464 2024-02-23,07:44:23.000,54,11139921,-795,0,1708674262,13041.44255244999,67.19435103000433,54322.09587432001 2024-02-23,07:44:24.000,54,11139972,-795,0,1708674263,13041.496442929994,67.24369493999984,54322.21465536001 2024-02-23,07:44:25.000,54,11139991,-795,0,1708674264,13041.48297030999,67.19435103000433,54322.21465536001 2024-02-23,07:44:26.000,54,11139990,-795,0,1708674265,13041.429079829999,67.24369493999984,54322.14478416001 2024-02-23,07:44:27.000,54,11140008,-795,0,1708674266,13041.44255244999,67.20140016000369,54322.1587584 2024-02-23,07:44:28.000,54,11139967,-795,0,1708674267,13041.55033341,67.24369493999984,54322.29151368001 2024-02-23,07:44:29.000,54,11139915,-795,0,1708674268,13041.516651859994,67.23664581000048,54322.200681120004 2024-02-23,07:44:30.000,54,11139961,-795,0,1708674269,13041.46276137999,67.23664581000048,54322.04696448001 2024-02-23,07:44:31.000,54,11139937,-795,0,1708674270,13041.50317923999,67.24369493999984,54322.10984856 2024-02-23,07:44:32.000,54,11139971,-795,0,1708674271,13041.361716729989,67.25779319999856,54321.92818344001 2024-02-23,07:44:33.000,54,11139963,-795,0,1708674272,13041.408870899999,67.25779319999856,54321.9491448 2024-02-23,07:44:34.000,54,11139955,-795,0,1708674273,13041.53012448,67.27189146000455,54322.14478416001 2024-02-23,07:44:35.000,54,11139979,-795,0,1708674274,13041.56380602999,67.24369493999984,54322.2286296 2024-02-23,07:44:36.000,54,11139918,-795,0,1708674275,13041.56380602999,67.26484232999792,54322.16574552 2024-02-23,07:44:37.000,54,11139937,-795,0,1708674276,13041.54359709999,67.25779319999856,54321.87228648 2024-02-23,07:44:38.000,54,11139944,-795,0,1708674277,13041.449288759999,67.2154984200024,54321.85831224001 2024-02-23,07:44:39.000,54,11139904,-795,0,1708674278,13041.456025069994,67.20844929000305,54321.95613192001 2024-02-23,07:44:40.000,54,11139929,-795,0,1708674279,13041.55033341,67.26484232999792,54322.03997736 2024-02-23,07:44:41.000,54,11139969,-795,0,1708674280,13041.55033341,67.2507440699992,54322.13080992 2024-02-23,07:44:42.000,54,11139951,-795,0,1708674281,13041.48297030999,67.23664581000048,54321.97010616 2024-02-23,07:44:43.000,54,11139881,-795,0,1708674282,13041.54359709999,67.26484232999792,54321.97709328001 2024-02-23,07:44:44.000,54,11139927,-795,0,1708674283,13041.53012448,67.24369493999984,54321.97010616 2024-02-23,07:44:45.000,54,11139938,-795,0,1708674284,13041.637905439995,67.29303885000263,54322.0888872 2024-02-23,07:44:46.000,54,11139966,-795,0,1708674285,13041.597487579995,67.32828449999943,54322.032990240004 2024-02-23,07:44:47.000,54,11139948,-795,0,1708674286,13041.60422388999,67.27894059000391,54322.053951600006 2024-02-23,07:44:48.000,54,11139923,-795,0,1708674287,13041.597487579995,67.32828449999943,54321.886260720006 2024-02-23,07:44:49.000,54,11139976,-795,0,1708674288,13041.56380602999,67.28598972000327,54321.90722208001 2024-02-23,07:44:50.000,54,11139927,-795,0,1708674289,13041.66485067999,67.31418624000071,54322.102861440006 2024-02-23,07:44:51.000,54,11139946,-795,0,1708674290,13041.64464174999,67.31418624000071,54322.12382280001 2024-02-23,07:44:52.000,54,11139990,-795,0,1708674291,13041.658114369995,67.32123537000007,54322.10984856 2024-02-23,07:44:53.000,54,11139992,-795,0,1708674292,13041.59075127,67.30713711000135,54321.935170560006 2024-02-23,07:44:54.000,54,11139923,-795,0,1708674293,13041.597487579995,67.32828449999943,54321.95613192001 2024-02-23,07:44:55.000,54,11139962,-795,0,1708674294,13041.617696509995,67.32828449999943,54322.032990240004 2024-02-23,07:44:56.000,54,11139917,-795,0,1708674295,13041.56380602999,67.33533362999879,54322.032990240004 2024-02-23,07:44:57.000,54,11139958,-795,0,1708674296,13041.557069719995,67.32828449999943,54321.87228648 2024-02-23,07:44:58.000,54,11139998,-795,0,1708674297,13041.50317923999,67.37762841000222,54321.94215768 2024-02-23,07:44:59.000,54,11139932,-795,0,1708674298,13041.56380602999,67.34943189000478,54321.886260720006 2024-02-23,07:45:00.000,54,11139952,-795,0,1708674299,13041.62443281999,67.37057928000286,54322.102861440006 2024-02-23,07:45:01.000,54,11139972,-795,0,1708674300,13041.65137806,67.37057928000286,54322.102861440006 2024-02-23,07:45:02.000,54,11139947,-795,0,1708674301,13041.62443281999,67.41287405999901,54322.04696448001 2024-02-23,07:45:03.000,54,11139969,-795,0,1708674302,13041.58401495999,67.3987758000003,54321.935170560006 2024-02-23,07:45:04.000,54,11140009,-795,0,1708674303,13041.577278649995,67.41992318999837,54322.053951600006 2024-02-23,07:45:05.000,54,11139968,-795,0,1708674304,13041.658114369995,67.44811971000308,54322.13080992 2024-02-23,07:45:06.000,54,11139937,-795,0,1708674305,13041.658114369995,67.43402145000437,54322.19369400001 2024-02-23,07:45:07.000,54,11140019,-795,0,1708674306,13041.64464174999,67.41287405999901,54322.0888872 2024-02-23,07:45:08.000,54,11139950,-795,0,1708674307,13041.637905439995,67.38467754000158,54321.99805464 2024-02-23,07:45:09.000,54,11139927,-795,0,1708674308,13041.74568639999,67.41287405999901,54322.12382280001 2024-02-23,07:45:10.000,54,11139956,-795,0,1708674309,13041.68505960999,67.37762841000222,54322.053951600006 2024-02-23,07:45:11.000,54,11139952,-795,0,1708674310,13041.71200485,67.41287405999901,54322.06093872 2024-02-23,07:45:12.000,54,11139988,-795,0,1708674311,13041.577278649995,67.40582492999965,54321.844338 2024-02-23,07:45:13.000,54,11139935,-795,0,1708674312,13041.58401495999,67.40582492999965,54321.90023496 2024-02-23,07:45:14.000,54,11139949,-795,0,1708674313,13041.678323299995,67.45516884000244,54322.10984856 2024-02-23,07:45:15.000,54,11139956,-795,0,1708674314,13041.799576879996,67.43402145000437,54322.12382280001 2024-02-23,07:45:16.000,54,11139910,-795,0,1708674315,13041.738950089995,67.44811971000308,54322.0888872 2024-02-23,07:45:17.000,54,11139993,-795,0,1708674316,13041.70526853999,67.45516884000244,54321.80241528 2024-02-23,07:45:18.000,54,11139953,-795,0,1708674317,13041.72547746999,67.44107058000372,54321.886260720006 2024-02-23,07:45:19.000,54,11139931,-795,0,1708674318,13041.79284057,67.41287405999901,54322.053951600006 2024-02-23,07:45:20.000,54,11139958,-795,0,1708674319,13041.738950089995,67.4622179700018,54322.06792584 2024-02-23,07:45:21.000,54,11139969,-795,0,1708674320,13041.449288759999,67.35648102000414,54321.36921384 2024-02-23,07:45:22.000,54,11139944,-795,0,1708674321,13041.76589532999,67.46926710000116,54322.09587432001 2024-02-23,07:45:23.000,54,11139987,-795,0,1708674322,13041.799576879996,67.44811971000308,54322.11683568 2024-02-23,07:45:24.000,54,11139952,-795,0,1708674323,13041.80631318999,67.47631623000052,54322.12382280001 2024-02-23,07:45:25.000,54,11139948,-795,0,1708674324,13041.779367949996,67.45516884000244,54321.94215768 2024-02-23,07:45:26.000,54,11139927,-795,0,1708674325,13041.779367949996,67.45516884000244,54321.984080400005 2024-02-23,07:45:27.000,54,11139936,-795,0,1708674326,13041.78610425999,67.46926710000116,54322.02600312001 2024-02-23,07:45:28.000,54,11139949,-795,0,1708674327,13041.8130495,67.48336535999988,54322.06792584 2024-02-23,07:45:29.000,54,11139993,-795,0,1708674328,13041.74568639999,67.4622179700018,54321.886260720006 2024-02-23,07:45:30.000,54,11139938,-795,0,1708674329,13041.75242271,67.44107058000372,54322.019016 2024-02-23,07:45:31.000,54,11139953,-795,0,1708674330,13041.866939979991,67.47631623000052,54322.06792584 2024-02-23,07:45:32.000,54,11139947,-795,0,1708674331,13041.839994739996,67.44107058000372,54322.13080992 2024-02-23,07:45:33.000,54,11139923,-795,0,1708674332,13041.82652211999,67.45516884000244,54321.85132512 2024-02-23,07:45:34.000,54,11139897,-795,0,1708674333,13041.87367629,67.45516884000244,54321.99106752 2024-02-23,07:45:35.000,54,11139948,-795,0,1708674334,13041.87367629,67.42697231999773,54321.96311904 2024-02-23,07:45:36.000,54,11139941,-795,0,1708674335,13041.89388522,67.47631623000052,54322.032990240004 2024-02-23,07:45:37.000,54,11139927,-635,0,1708674336,13041.82652211999,67.45516884000244,54321.9491448 2024-02-23,07:45:38.000,54,11139963,-795,0,1708674337,13041.839994739996,67.44811971000308,54321.97709328001 2024-02-23,07:45:39.000,54,11139943,-795,0,1708674338,13041.866939979991,67.42697231999773,54321.935170560006 2024-02-23,07:45:40.000,54,11139952,-795,0,1708674339,13041.799576879996,67.43402145000437,54321.95613192001 2024-02-23,07:45:41.000,54,11139936,-795,0,1708674340,13041.907357839991,67.4622179700018,54322.02600312001 2024-02-23,07:45:42.000,54,11139944,-795,0,1708674341,13041.83325843,67.44107058000372,54321.76049256001 2024-02-23,07:45:43.000,54,11139975,-795,0,1708674342,13041.89388522,67.42697231999773,54321.96311904 2024-02-23,07:45:44.000,54,11139985,-795,0,1708674343,13041.87367629,67.45516884000244,54322.0888872 2024-02-23,07:45:45.000,54,11139940,-795,0,1708674344,13041.934303080001,67.45516884000244,54322.12382280001 2024-02-23,07:45:46.000,54,11139943,-795,0,1708674345,13041.934303080001,67.44107058000372,54322.053951600006 2024-02-23,07:45:47.000,54,11139986,-795,0,1708674346,13041.927566769991,67.47631623000052,54322.11683568 2024-02-23,07:45:48.000,54,11139954,-795,0,1708674347,13042.021875109996,67.46926710000116,54322.27753944 2024-02-23,07:45:49.000,54,11139963,-795,0,1708674348,13042.035347730001,67.44811971000308,54322.21465536001 2024-02-23,07:45:50.000,54,11139953,-795,0,1708674349,13042.001666179996,67.45516884000244,54322.13779704 2024-02-23,07:45:51.000,54,11139932,-795,0,1708674350,13041.907357839991,67.46926710000116,54321.97709328001 2024-02-23,07:45:52.000,54,11139940,-795,0,1708674351,13041.927566769991,67.49041448999924,54321.99805464 2024-02-23,07:45:53.000,54,11139961,-795,0,1708674352,13041.866939979991,67.44107058000372,54321.90023496 2024-02-23,07:45:54.000,54,11139960,-795,0,1708674353,13041.927566769991,67.40582492999965,54322.02600312001 2024-02-23,07:45:55.000,54,11139977,-795,0,1708674354,13041.994929870001,67.42697231999773,54322.151771280005 2024-02-23,07:45:56.000,54,11139997,-795,0,1708674355,13042.008402489992,67.44107058000372,54322.1587584 2024-02-23,07:45:57.000,54,11139935,-795,0,1708674356,13041.974720940001,67.37762841000222,54321.97709328001 2024-02-23,07:45:58.000,54,11139981,-795,0,1708674357,13042.008402489992,67.42697231999773,54322.11683568 2024-02-23,07:45:59.000,54,11139934,-795,0,1708674358,13041.974720940001,67.41287405999901,54322.00504176001 2024-02-23,07:46:00.000,54,11139985,-795,0,1708674359,13041.907357839991,67.38467754000158,54321.85831224001 2024-02-23,07:46:01.000,54,11139948,-795,0,1708674360,13041.981457249996,67.3635301500035,54322.053951600006 2024-02-23,07:46:02.000,54,11139956,-795,0,1708674361,13042.001666179996,67.42697231999773,54322.02600312001 2024-02-23,07:46:03.000,54,11139958,-795,0,1708674362,13041.954512010001,67.38467754000158,54322.081900080004 2024-02-23,07:46:04.000,54,11139910,-795,0,1708674363,13042.048820349992,67.37762841000222,54322.102861440006 2024-02-23,07:46:05.000,54,11139908,-795,0,1708674364,13042.008402489992,67.41287405999901,54322.14478416001 2024-02-23,07:46:06.000,54,11139935,-795,0,1708674365,13042.021875109996,67.42697231999773,54322.10984856 2024-02-23,07:46:07.000,54,11139945,-795,0,1708674366,13041.927566769991,67.32828449999943,54321.94215768 2024-02-23,07:46:08.000,54,11139970,-795,0,1708674367,13041.947775699991,67.41287405999901,54321.94215768 2024-02-23,07:46:09.000,54,11139974,-795,0,1708674368,13041.927566769991,67.38467754000158,54321.99106752 2024-02-23,07:46:10.000,54,11139949,-795,0,1708674369,13042.021875109996,67.3987758000003,54322.09587432001 2024-02-23,07:46:11.000,54,11139947,-795,0,1708674370,13042.028611419992,67.3635301500035,54322.00504176001 2024-02-23,07:46:12.000,54,11139941,-795,0,1708674371,13042.035347730001,67.34943189000478,54322.14478416001 2024-02-23,07:46:13.000,54,11139903,-795,0,1708674372,13041.988193559991,67.34943189000478,54321.984080400005 2024-02-23,07:46:14.000,54,11139952,-795,0,1708674373,13042.001666179996,67.32828449999943,54322.00504176001 2024-02-23,07:46:15.000,54,11139922,-795,0,1708674374,13042.035347730001,67.35648102000414,54322.032990240004 2024-02-23,07:46:16.000,54,11139935,-795,0,1708674375,13042.008402489992,67.37057928000286,54322.032990240004 2024-02-23,07:46:17.000,54,11139968,-795,0,1708674376,13041.907357839991,67.37057928000286,54321.97010616 2024-02-23,07:46:18.000,54,11139934,-795,0,1708674377,13041.961248319996,67.35648102000414,54321.97709328001 2024-02-23,07:46:19.000,54,11139983,-795,0,1708674378,13042.015138800001,67.32828449999943,54322.13779704 2024-02-23,07:46:20.000,54,11139966,-795,0,1708674379,13042.042084039997,67.34238275999815,54322.13080992 2024-02-23,07:46:21.000,54,11139936,-795,0,1708674380,13042.008402489992,67.32123537000007,54322.11683568 2024-02-23,07:46:22.000,54,11139918,-795,0,1708674381,13041.920830459996,67.34238275999815,54321.92818344001 2024-02-23,07:46:23.000,54,11139979,-795,0,1708674382,13041.927566769991,67.34238275999815,54321.92818344001 2024-02-23,07:46:24.000,54,11139940,-795,0,1708674383,13041.988193559991,67.34943189000478,54322.06792584 2024-02-23,07:46:25.000,54,11139948,-795,0,1708674384,13041.981457249996,67.33533362999879,54322.0888872 2024-02-23,07:46:26.000,54,11139958,-795,0,1708674385,13041.988193559991,67.31418624000071,54322.09587432001 2024-02-23,07:46:27.000,54,11139937,-795,0,1708674386,13041.961248319996,67.28598972000327,54322.032990240004 2024-02-23,07:46:28.000,54,11140000,-795,0,1708674387,13042.069029279992,67.31418624000071,54322.20766824 2024-02-23,07:46:29.000,54,11139922,-795,0,1708674388,13042.035347730001,67.28598972000327,54322.2286296 2024-02-23,07:46:30.000,54,11139987,-795,0,1708674389,13042.015138800001,67.29303885000263,54322.1587584 2024-02-23,07:46:31.000,54,11139952,-795,0,1708674390,13042.008402489992,67.28598972000327,54322.221642480006 2024-02-23,07:46:32.000,54,11139909,-795,0,1708674391,13041.934303080001,67.31418624000071,54321.92818344001 2024-02-23,07:46:33.000,54,11139913,-795,0,1708674392,13041.880412599996,67.26484232999792,54321.886260720006 2024-02-23,07:46:34.000,54,11139977,-795,0,1708674393,13042.001666179996,67.30008798000199,54322.081900080004 2024-02-23,07:46:35.000,54,11139911,-795,0,1708674394,13042.015138800001,67.24369493999984,54322.13080992 2024-02-23,07:46:36.000,54,11139980,-795,0,1708674395,13041.954512010001,67.26484232999792,54322.02600312001 2024-02-23,07:46:37.000,54,11139892,-795,0,1708674396,13041.880412599996,67.25779319999856,54321.87228648 2024-02-23,07:46:38.000,54,11139933,-795,0,1708674397,13041.87367629,67.24369493999984,54321.95613192001 2024-02-23,07:46:39.000,54,11139934,-795,0,1708674398,13041.91409415,67.2507440699992,54321.97709328001 2024-02-23,07:46:40.000,54,11139885,-795,0,1708674399,13041.819785809996,67.23664581000048,54321.79542816 2024-02-23,07:46:41.000,54,11139956,-795,0,1708674400,13041.82652211999,67.2507440699992,54321.85132512 2024-02-23,07:46:42.000,54,11139976,-795,0,1708674401,13041.907357839991,67.27894059000391,54321.87927360001 2024-02-23,07:46:43.000,54,11139893,-795,0,1708674402,13041.941039389996,67.27189146000455,54321.92119632 2024-02-23,07:46:44.000,54,11139934,-795,0,1708674403,13041.880412599996,67.23664581000048,54321.83735088001 2024-02-23,07:46:45.000,54,11139876,-795,0,1708674404,13041.947775699991,67.22254755000176,54322.01202888 2024-02-23,07:46:46.000,54,11139932,-795,0,1708674405,13041.900621529996,67.22959668000112,54321.914209200004 2024-02-23,07:46:47.000,54,11139933,-795,0,1708674406,13041.907357839991,67.19435103000433,54321.935170560006 2024-02-23,07:46:48.000,54,11139937,-795,0,1708674407,13041.819785809996,67.2154984200024,54321.85831224001 2024-02-23,07:46:49.000,54,11139902,-795,0,1708674408,13041.846731049991,67.18025276999833,54321.85831224001 2024-02-23,07:46:50.000,54,11139925,-795,0,1708674409,13041.927566769991,67.2154984200024,54321.984080400005 2024-02-23,07:46:51.000,54,11139980,-795,0,1708674410,13041.927566769991,67.18025276999833,54322.0888872 2024-02-23,07:46:52.000,54,11139969,-795,0,1708674411,13041.907357839991,67.20844929000305,54322.032990240004 2024-02-23,07:46:53.000,54,11139927,-795,0,1708674412,13041.866939979991,67.14500712000154,54321.90023496 2024-02-23,07:46:54.000,54,11139904,-795,0,1708674413,13041.880412599996,67.15910538000026,54321.94215768 2024-02-23,07:46:55.000,54,11139926,-795,0,1708674414,13041.934303080001,67.18025276999833,54321.92818344001 2024-02-23,07:46:56.000,54,11139953,-795,0,1708674415,13041.920830459996,67.19435103000433,54321.984080400005 2024-02-23,07:46:57.000,54,11139945,-795,0,1708674416,13041.839994739996,67.14500712000154,54321.85831224001 2024-02-23,07:46:58.000,54,11139964,-795,0,1708674417,13041.920830459996,67.15910538000026,54321.865299360004 2024-02-23,07:46:59.000,54,11139949,-795,0,1708674418,13041.860203669996,67.14500712000154,54321.844338 2024-02-23,07:47:00.000,54,11139931,-795,0,1708674419,13041.974720940001,67.1520562500009,54322.00504176001 2024-02-23,07:47:01.000,54,11139963,-795,0,1708674420,13041.947775699991,67.1520562500009,54322.03997736 2024-02-23,07:47:02.000,54,11139959,-795,0,1708674421,13041.839994739996,67.13795799000218,54321.97709328001 2024-02-23,07:47:03.000,54,11139968,-795,0,1708674422,13041.759159019995,67.12385973000346,54321.72555696 2024-02-23,07:47:04.000,54,11139976,-795,0,1708674423,13041.738950089995,67.13795799000218,54321.75350544 2024-02-23,07:47:05.000,54,11139984,-795,0,1708674424,13041.78610425999,67.10976147000474,54321.85831224001 2024-02-23,07:47:06.000,54,11139994,-795,0,1708674425,13041.72547746999,67.10976147000474,54321.67664712 2024-02-23,07:47:07.000,54,11139946,-795,0,1708674426,13041.887148909991,67.1168106000041,54322.13080992 2024-02-23,07:47:08.000,54,11139934,-795,0,1708674427,13041.89388522,67.13090886000282,54322.14478416001 2024-02-23,07:47:09.000,54,11139899,-795,0,1708674428,13041.80631318999,67.06041756000195,54321.85831224001 2024-02-23,07:47:10.000,54,11139960,-795,0,1708674429,13041.8130495,67.1168106000041,54322.00504176001 2024-02-23,07:47:11.000,54,11140009,-795,0,1708674430,13041.85346736,67.06746669000131,54322.10984856 2024-02-23,07:47:12.000,54,11140008,-795,0,1708674431,13041.759159019995,67.07451582000067,54321.99805464 2024-02-23,07:47:13.000,54,11139917,-795,0,1708674432,13041.779367949996,67.05336843000259,54321.85831224001 2024-02-23,07:47:14.000,54,11139981,-795,0,1708674433,13041.8130495,67.08861407999939,54321.99805464 2024-02-23,07:47:15.000,54,11139952,-795,0,1708674434,13041.866939979991,67.05336843000259,54322.06093872 2024-02-23,07:47:16.000,54,11139911,-795,0,1708674435,13041.85346736,67.1027123399981,54322.04696448001 2024-02-23,07:47:17.000,54,11139972,-795,0,1708674436,13041.82652211999,67.08156495000003,54322.02600312001 2024-02-23,07:47:18.000,54,11139971,-795,0,1708674437,13041.75242271,67.08861407999939,54321.87228648 2024-02-23,07:47:19.000,54,11139971,-795,0,1708674438,13041.78610425999,67.02517190999788,54321.89324784 2024-02-23,07:47:20.000,54,11139915,-795,0,1708674439,13041.76589532999,67.06041756000195,54321.85132512 2024-02-23,07:47:21.000,54,11139946,-795,0,1708674440,13041.846731049991,67.07451582000067,54321.99106752 2024-02-23,07:47:22.000,54,11139988,-795,0,1708674441,13041.779367949996,67.10976147000474,54321.90722208001 2024-02-23,07:47:23.000,54,11139935,-795,0,1708674442,13041.759159019995,67.04631930000323,54321.85831224001 2024-02-23,07:47:24.000,54,11139919,-795,0,1708674443,13041.819785809996,67.07451582000067,54322.053951600006 2024-02-23,07:47:25.000,54,11139941,-795,0,1708674444,13041.85346736,67.04631930000323,54321.984080400005 2024-02-23,07:47:26.000,54,11139941,-795,0,1708674445,13041.83325843,67.03927017000387,54321.94215768 2024-02-23,07:47:27.000,54,11139929,-795,0,1708674446,13041.738950089995,67.03222104000452,54321.76049256001 2024-02-23,07:47:28.000,54,11139981,-795,0,1708674447,13041.718741159995,67.06041756000195,54321.79542816 2024-02-23,07:47:29.000,54,11139917,-795,0,1708674448,13041.779367949996,67.01812277999852,54321.935170560006 2024-02-23,07:47:30.000,54,11139933,-795,0,1708674449,13041.839994739996,67.02517190999788,54321.984080400005 2024-02-23,07:47:31.000,54,11139965,-795,0,1708674450,13041.87367629,67.01812277999852,54322.01202888 2024-02-23,07:47:32.000,54,11139936,-795,0,1708674451,13041.839994739996,67.0040245199998,54321.9491448 2024-02-23,07:47:33.000,54,11139934,-795,0,1708674452,13041.78610425999,66.97582800000237,54321.73254408 2024-02-23,07:47:34.000,54,11139938,-795,0,1708674453,13041.83325843,66.95468061000429,54321.914209200004 2024-02-23,07:47:35.000,54,11139982,-795,0,1708674454,13041.846731049991,66.96172974000365,54321.90023496 2024-02-23,07:47:36.000,54,11139987,-795,0,1708674455,13041.79284057,66.968778870003,54321.89324784 2024-02-23,07:47:37.000,54,11139895,-795,0,1708674456,13041.78610425999,66.94763147999765,54321.7744668 2024-02-23,07:47:38.000,54,11139959,-795,0,1708674457,13041.79284057,66.92648408999958,54321.85831224001 2024-02-23,07:47:39.000,54,11139927,-795,0,1708674458,13041.87367629,66.94763147999765,54321.886260720006 2024-02-23,07:47:40.000,54,11139953,-795,0,1708674459,13041.89388522,66.96172974000365,54321.984080400005 2024-02-23,07:47:41.000,54,11139939,-795,0,1708674460,13041.947775699991,66.968778870003,54321.90023496 2024-02-23,07:47:42.000,54,11139991,-795,0,1708674461,13041.71200485,67.01107364999916,54321.61376304 2024-02-23,07:47:43.000,54,11139951,-795,0,1708674462,13041.89388522,66.93353321999894,54321.78145392 2024-02-23,07:47:44.000,54,11139922,-795,0,1708674463,13041.860203669996,66.96172974000365,54321.87927360001 2024-02-23,07:47:45.000,54,11139955,-795,0,1708674464,13041.887148909991,66.91943496000022,54321.87927360001 2024-02-23,07:47:46.000,54,11139947,-795,0,1708674465,13041.860203669996,66.9405823499983,54321.7744668 2024-02-23,07:47:47.000,54,11139943,-795,0,1708674466,13041.85346736,66.93353321999894,54321.82337664 2024-02-23,07:47:48.000,54,11140020,-795,0,1708674467,13041.907357839991,66.95468061000429,54321.89324784 2024-02-23,07:47:49.000,54,11139966,-795,0,1708674468,13041.920830459996,66.92648408999958,54322.01202888 2024-02-23,07:47:50.000,54,11140009,-795,0,1708674469,13041.941039389996,66.92648408999958,54322.019016 2024-02-23,07:47:51.000,54,11139919,-795,0,1708674470,13041.954512010001,66.9053367000015,54321.90722208001 2024-02-23,07:47:52.000,54,11139929,-795,0,1708674471,13041.907357839991,66.89828757000214,54321.82337664 2024-02-23,07:47:53.000,54,11139880,-795,0,1708674472,13041.77263164,66.84189452999999,54321.59280168001 2024-02-23,07:47:54.000,54,11139912,-795,0,1708674473,13041.954512010001,66.92648408999958,54321.935170560006 2024-02-23,07:47:55.000,54,11139958,-795,0,1708674474,13041.900621529996,66.89828757000214,54321.92818344001 2024-02-23,07:47:56.000,54,11139909,-795,0,1708674475,13041.89388522,66.89828757000214,54321.85831224001 2024-02-23,07:47:57.000,54,11139910,-795,0,1708674476,13041.82652211999,66.88418931000342,54321.66267288 2024-02-23,07:47:58.000,54,11139927,-795,0,1708674477,13041.89388522,66.88418931000342,54321.80241528 2024-02-23,07:47:59.000,54,11139951,-795,0,1708674478,13041.89388522,66.87714018000406,54321.85831224001 2024-02-23,07:48:00.000,54,11139930,-795,0,1708674479,13041.927566769991,66.92648408999958,54321.83036376 2024-02-23,07:48:01.000,54,11139984,-795,0,1708674480,13041.887148909991,66.91238583000086,54321.83735088001 2024-02-23,07:48:02.000,54,11139955,-795,0,1708674481,13041.880412599996,66.87714018000406,54321.718569840006 2024-02-23,07:48:03.000,54,11139944,-635,0,1708674482,13041.880412599996,66.89123844000278,54321.72555696 2024-02-23,07:48:04.000,54,11139915,-795,0,1708674483,13041.907357839991,66.84894365999935,54321.914209200004 2024-02-23,07:48:05.000,54,11139900,-795,0,1708674484,13041.866939979991,66.88418931000342,54321.865299360004 2024-02-23,07:48:06.000,54,11139975,-795,0,1708674485,13041.860203669996,66.84189452999999,54321.83036376 2024-02-23,07:48:07.000,54,11139936,-795,0,1708674486,13041.79284057,66.85599278999871,54321.718569840006 2024-02-23,07:48:08.000,54,11139881,-795,0,1708674487,13041.819785809996,66.88418931000342,54321.61376304 2024-02-23,07:48:09.000,54,11139938,-795,0,1708674488,13041.87367629,66.84189452999999,54321.85132512 2024-02-23,07:48:10.000,54,11139955,-795,0,1708674489,13041.934303080001,66.86304191999807,54321.89324784 2024-02-23,07:48:11.000,54,11139943,-795,0,1708674490,13041.900621529996,66.89123844000278,54321.97709328001 2024-02-23,07:48:12.000,54,11139946,-795,0,1708674491,13041.927566769991,66.88418931000342,54321.92119632 2024-02-23,07:48:13.000,54,11139868,-795,0,1708674492,13041.839994739996,66.82779627000127,54321.83735088001 2024-02-23,07:48:14.000,54,11139893,-795,0,1708674493,13041.860203669996,66.87714018000406,54321.767479680006 2024-02-23,07:48:15.000,54,11139962,-795,0,1708674494,13041.907357839991,66.85599278999871,54321.914209200004 2024-02-23,07:48:16.000,54,11139934,-795,0,1708674495,13041.887148909991,66.86304191999807,54321.85132512 2024-02-23,07:48:17.000,54,11139932,-795,0,1708674496,13041.80631318999,66.84189452999999,54321.767479680006 2024-02-23,07:48:18.000,54,11139949,-795,0,1708674497,13041.779367949996,66.84894365999935,54321.76049256001 2024-02-23,07:48:19.000,54,11139951,-795,0,1708674498,13041.87367629,66.83484540000063,54321.99805464 2024-02-23,07:48:20.000,54,11139931,-795,0,1708674499,13041.934303080001,66.82779627000127,54321.9491448 2024-02-23,07:48:21.000,54,11139939,-795,0,1708674500,13041.941039389996,66.8066488800032,54321.984080400005 2024-02-23,07:48:22.000,54,11139960,-795,0,1708674501,13041.846731049991,66.78550148999784,54321.76049256001 2024-02-23,07:48:23.000,54,11139940,-795,0,1708674502,13041.860203669996,66.78550148999784,54321.82337664 2024-02-23,07:48:24.000,54,11139950,-795,0,1708674503,13041.900621529996,66.79959975000384,54321.865299360004 2024-02-23,07:48:25.000,54,11139951,-795,0,1708674504,13041.880412599996,66.79255062000448,54321.94215768 2024-02-23,07:48:26.000,54,11140010,-795,0,1708674505,13041.846731049991,66.77140322999912,54321.78844104001 2024-02-23,07:48:27.000,54,11139936,-795,0,1708674506,13041.880412599996,66.7573049700004,54321.90722208001 2024-02-23,07:48:28.000,54,11139965,-795,0,1708674507,13041.920830459996,66.7573049700004,54322.081900080004 2024-02-23,07:48:29.000,54,11139936,-795,0,1708674508,13041.87367629,66.77140322999912,54322.102861440006 2024-02-23,07:48:30.000,54,11139911,-795,0,1708674509,13041.860203669996,66.73615758000233,54321.83036376 2024-02-23,07:48:31.000,54,11139963,-795,0,1708674510,13041.887148909991,66.70796106000489,54322.032990240004 2024-02-23,07:48:32.000,54,11139950,-795,0,1708674511,13041.846731049991,66.75025584000105,54321.865299360004 2024-02-23,07:48:33.000,54,11139936,-795,0,1708674512,13041.8130495,66.70796106000489,54321.97010616 2024-02-23,07:48:34.000,54,11139956,-795,0,1708674513,13041.779367949996,66.73615758000233,54321.99805464 2024-02-23,07:48:35.000,54,11139987,-795,0,1708674514,13041.866939979991,66.70796106000489,54322.09587432001 2024-02-23,07:48:36.000,54,11139907,-795,0,1708674515,13041.860203669996,66.73615758000233,54322.04696448001 2024-02-23,07:48:37.000,54,11139917,-795,0,1708674516,13041.860203669996,66.67271541000082,54321.97709328001 2024-02-23,07:48:38.000,54,11139960,-795,0,1708674517,13041.779367949996,66.72205932000361,54321.80241528 2024-02-23,07:48:39.000,54,11139921,-795,0,1708674518,13041.779367949996,66.68681366999954,54321.83036376 2024-02-23,07:48:40.000,54,11139946,-795,0,1708674519,13041.79284057,66.70796106000489,54321.94215768 2024-02-23,07:48:41.000,54,11139961,-795,0,1708674520,13041.83325843,66.6938627999989,54321.984080400005 2024-02-23,07:48:42.000,54,11139961,-795,0,1708674521,13041.80631318999,66.71501019000425,54321.95613192001 2024-02-23,07:48:43.000,54,11139948,-795,0,1708674522,13041.718741159995,66.67271541000082,54321.62773728 2024-02-23,07:48:44.000,54,11139924,-795,0,1708674523,13041.887148909991,66.66566628000146,54322.01202888 2024-02-23,07:48:45.000,54,11139955,-795,0,1708674524,13041.839994739996,66.63042063000466,54321.96311904 2024-02-23,07:48:46.000,54,11139994,-795,0,1708674525,13041.819785809996,66.6586171500021,54321.914209200004 2024-02-23,07:48:47.000,54,11139951,-795,0,1708674526,13041.79284057,66.63042063000466,54321.79542816 2024-02-23,07:48:48.000,54,11139961,-795,0,1708674527,13041.8130495,66.63746976000402,54321.746518320004 2024-02-23,07:48:49.000,54,11139983,-795,0,1708674528,13041.880412599996,66.63042063000466,54321.92818344001 2024-02-23,07:48:50.000,54,11139950,-795,0,1708674529,13041.927566769991,66.61632236999867,54321.935170560006 2024-02-23,07:48:51.000,54,11140002,-795,0,1708674530,13041.920830459996,66.61632236999867,54321.984080400005 2024-02-23,07:48:52.000,54,11139930,-795,0,1708674531,13041.961248319996,66.60222410999995,54321.935170560006 2024-02-23,07:48:53.000,54,11139922,-795,0,1708674532,13041.887148909991,66.58107672000187,54321.83036376 2024-02-23,07:48:54.000,54,11139943,-795,0,1708674533,13041.900621529996,66.59517498000059,54321.94215768 2024-02-23,07:48:55.000,54,11139942,-795,0,1708674534,13041.866939979991,66.56697846000316,54321.95613192001 2024-02-23,07:48:56.000,54,11139972,-795,0,1708674535,13041.83325843,66.59517498000059,54321.92818344001 2024-02-23,07:48:57.000,54,11139932,-795,0,1708674536,13041.779367949996,66.51763455000037,54321.71158272001 2024-02-23,07:48:58.000,54,11139935,-795,0,1708674537,13041.74568639999,66.53878193999844,54321.85132512 2024-02-23,07:48:59.000,54,11139990,-795,0,1708674538,13041.799576879996,66.53878193999844,54321.96311904 2024-02-23,07:49:00.000,54,11139927,-795,0,1708674539,13041.860203669996,66.53878193999844,54321.97010616 2024-02-23,07:49:01.000,54,11139941,-795,0,1708674540,13041.83325843,66.49648716000229,54321.95613192001 2024-02-23,07:49:02.000,54,11139949,-795,0,1708674541,13041.75242271,66.51058542000101,54321.746518320004 2024-02-23,07:49:03.000,54,11139958,-795,0,1708674542,13041.79284057,66.46829064000485,54321.85831224001 2024-02-23,07:49:04.000,54,11139929,-795,0,1708674543,13041.77263164,66.53878193999844,54321.90023496 2024-02-23,07:49:05.000,54,11139907,-795,0,1708674544,13041.83325843,66.51763455000037,54321.935170560006 2024-02-23,07:49:06.000,54,11139942,-795,0,1708674545,13041.819785809996,66.53878193999844,54321.886260720006 2024-02-23,07:49:07.000,54,11139963,-795,0,1708674546,13041.8130495,66.48943803000293,54321.865299360004 2024-02-23,07:49:08.000,54,11139939,-795,0,1708674547,13041.8130495,66.51763455000037,54322.019016 2024-02-23,07:49:09.000,54,11139947,-795,0,1708674548,13041.907357839991,66.51763455000037,54322.06792584 2024-02-23,07:49:10.000,54,11139949,-795,0,1708674549,13041.82652211999,66.46829064000485,54322.06792584 2024-02-23,07:49:11.000,54,11139957,-795,0,1708674550,13041.880412599996,66.45419237999886,54322.032990240004 2024-02-23,07:49:12.000,54,11139957,-795,0,1708674551,13041.738950089995,66.47533977000421,54321.865299360004 2024-02-23,07:49:13.000,54,11139972,-795,0,1708674552,13041.819785809996,66.49648716000229,54321.85132512 2024-02-23,07:49:14.000,54,11139957,-795,0,1708674553,13041.779367949996,66.47533977000421,54322.02600312001 2024-02-23,07:49:15.000,54,11139995,-795,0,1708674554,13041.78610425999,66.47533977000421,54322.07491296001 2024-02-23,07:49:16.000,54,11139986,-795,0,1708674555,13041.79284057,66.4471432499995,54322.081900080004 2024-02-23,07:49:17.000,54,11139950,-795,0,1708674556,13041.72547746999,66.43304499000078,54321.82337664 2024-02-23,07:49:18.000,54,11139898,-795,0,1708674557,13041.718741159995,66.4471432499995,54321.85132512 2024-02-23,07:49:19.000,54,11139911,-635,0,1708674558,13041.75242271,66.45419237999886,54321.94215768 2024-02-23,07:49:20.000,54,11139956,-795,0,1708674559,13041.759159019995,66.45419237999886,54321.99805464 2024-02-23,07:49:21.000,54,11139971,-795,0,1708674560,13041.718741159995,66.43304499000078,54321.9491448 2024-02-23,07:49:22.000,54,11139977,-795,0,1708674561,13041.678323299995,66.44009412000014,54321.90722208001 2024-02-23,07:49:23.000,54,11139950,-795,0,1708674562,13041.69179592,66.42599586000142,54321.85132512 2024-02-23,07:49:24.000,54,11139964,-795,0,1708674563,13041.66485067999,66.39779934000398,54321.865299360004 2024-02-23,07:49:25.000,54,11139941,-795,0,1708674564,13041.69179592,66.39779934000398,54322.06093872 2024-02-23,07:49:26.000,54,11139950,-795,0,1708674565,13041.66485067999,66.39779934000398,54321.97709328001 2024-02-23,07:49:27.000,54,11139942,-795,0,1708674566,13041.63116913,66.35550456000055,54321.80940240001 2024-02-23,07:49:28.000,54,11139912,-795,0,1708674567,13041.6109602,66.34140630000184,54321.71158272001 2024-02-23,07:49:29.000,54,11139983,-795,0,1708674568,13041.6109602,66.36255368999991,54321.75350544 2024-02-23,07:49:30.000,54,11139954,-795,0,1708674569,13041.637905439995,66.37665194999863,54321.85831224001 2024-02-23,07:49:31.000,54,11139919,-795,0,1708674570,13041.67158699,66.35550456000055,54321.96311904 2024-02-23,07:49:32.000,54,11139961,-795,0,1708674571,13041.64464174999,66.34140630000184,54321.95613192001 2024-02-23,07:49:33.000,54,11139934,-795,0,1708674572,13041.60422388999,66.33435717000248,54321.79542816 2024-02-23,07:49:34.000,54,11139945,-795,0,1708674573,13041.59075127,66.30616064999776,54321.78145392 2024-02-23,07:49:35.000,54,11139966,-795,0,1708674574,13041.637905439995,66.32025891000376,54321.87228648 2024-02-23,07:49:36.000,54,11139954,-795,0,1708674575,13041.57054234,66.3484554300012,54321.865299360004 2024-02-23,07:49:37.000,54,11139992,-795,0,1708674576,13041.52338816999,66.30616064999776,54321.816389520005 2024-02-23,07:49:38.000,54,11139937,-795,0,1708674577,13041.52338816999,66.2991115199984,54321.85132512 2024-02-23,07:49:39.000,54,11139956,-795,0,1708674578,13041.62443281999,66.2991115199984,54321.935170560006 2024-02-23,07:49:40.000,54,11139958,-795,0,1708674579,13041.597487579995,66.32025891000376,54321.935170560006 2024-02-23,07:49:41.000,54,11139906,-795,0,1708674580,13041.63116913,66.3132097800044,54321.914209200004 2024-02-23,07:49:42.000,54,11139962,-795,0,1708674581,13041.48970662,66.32025891000376,54321.67664712 2024-02-23,07:49:43.000,54,11139960,-795,0,1708674582,13041.52338816999,66.24271848000353,54321.78145392 2024-02-23,07:49:44.000,54,11139974,-795,0,1708674583,13041.449288759999,66.32730804000312,54321.7045956 2024-02-23,07:49:45.000,54,11139909,-795,0,1708674584,13041.395398279994,66.27091500000097,54321.599788800006 2024-02-23,07:49:46.000,54,11139930,-795,0,1708674585,13041.54359709999,66.27796413000033,54321.90023496 2024-02-23,07:49:47.000,54,11139965,-795,0,1708674586,13041.57054234,66.27796413000033,54321.83036376 2024-02-23,07:49:48.000,54,11139938,-795,0,1708674587,13041.496442929994,66.27796413000033,54321.73953120001 2024-02-23,07:49:49.000,54,11139922,-795,0,1708674588,13041.56380602999,66.27091500000097,54321.935170560006 2024-02-23,07:49:50.000,54,11139940,-795,0,1708674589,13041.55033341,66.21452195999882,54321.85132512 2024-02-23,07:49:51.000,54,11139943,-795,0,1708674590,13041.381925659989,66.24271848000353,54321.53690472 2024-02-23,07:49:52.000,54,11139961,-795,0,1708674591,13041.516651859994,66.25681674000225,54321.83036376 2024-02-23,07:49:53.000,54,11139940,-795,0,1708674592,13041.536860789995,66.24976761000289,54321.886260720006 2024-02-23,07:49:54.000,54,11139999,-795,0,1708674593,13041.55033341,66.22157108999818,54322.00504176001 2024-02-23,07:49:55.000,54,11139971,-795,0,1708674594,13041.54359709999,66.19337457000074,54321.90722208001 2024-02-23,07:49:56.000,54,11139944,-795,0,1708674595,13041.50991555,66.2004237000001,54321.83036376 2024-02-23,07:49:57.000,54,11139914,-795,0,1708674596,13041.53012448,66.26386587000161,54321.914209200004 2024-02-23,07:49:58.000,54,11139932,-795,0,1708674597,13041.476233999994,66.24976761000289,54321.80940240001 2024-02-23,07:49:59.000,54,11139977,-795,0,1708674598,13041.50317923999,66.24271848000353,54321.80241528 2024-02-23,07:50:00.000,54,11139946,-795,0,1708674599,13041.48970662,66.24271848000353,54321.80940240001 2024-02-23,07:50:01.000,54,11139965,-795,0,1708674600,13041.48297030999,66.24271848000353,54321.82337664 2024-02-23,07:50:02.000,54,11139926,-795,0,1708674601,13041.46276137999,66.24271848000353,54321.78145392 2024-02-23,07:50:03.000,54,11139980,-795,0,1708674602,13041.395398279994,66.24976761000289,54321.73254408 2024-02-23,07:50:04.000,54,11139985,-795,0,1708674603,13041.476233999994,66.22157108999818,54321.87228648 2024-02-23,07:50:05.000,54,11139894,-795,0,1708674604,13041.50991555,66.22157108999818,54321.886260720006 2024-02-23,07:50:06.000,54,11139946,-795,0,1708674605,13041.449288759999,66.22862022000481,54321.865299360004 2024-02-23,07:50:07.000,54,11139940,-795,0,1708674606,13041.388661969999,66.19337457000074,54321.57184032001 2024-02-23,07:50:08.000,54,11139983,-795,0,1708674607,13041.408870899999,66.22862022000481,54321.7045956 2024-02-23,07:50:09.000,54,11139934,-795,0,1708674608,13041.415607209994,66.22862022000481,54321.71158272001 2024-02-23,07:50:10.000,54,11139932,-795,0,1708674609,13041.50317923999,66.20747282999946,54321.886260720006 2024-02-23,07:50:11.000,54,11139934,-795,0,1708674610,13041.50991555,66.22157108999818,54321.90023496 2024-02-23,07:50:12.000,54,11139916,-795,0,1708674611,13041.496442929994,66.22862022000481,54321.92818344001 2024-02-23,07:50:13.000,54,11139897,-795,0,1708674612,13041.496442929994,66.2004237000001,54321.78145392 2024-02-23,07:50:14.000,54,11139911,-795,0,1708674613,13041.456025069994,66.24271848000353,54321.73953120001 2024-02-23,07:50:15.000,54,11139926,-795,0,1708674614,13041.48970662,66.24976761000289,54321.83735088001 2024-02-23,07:50:16.000,54,11139975,-795,0,1708674615,13041.449288759999,66.20747282999946,54321.80940240001 2024-02-23,07:50:17.000,54,11140009,-795,0,1708674616,13041.328035179999,66.21452195999882,54321.55786608 2024-02-23,07:50:18.000,54,11139948,-795,0,1708674617,13041.321298869989,66.2004237000001,54321.61376304 2024-02-23,07:50:19.000,54,11139946,-795,0,1708674618,13041.48970662,66.19337457000074,54321.75350544 2024-02-23,07:50:20.000,54,11139927,-795,0,1708674619,13041.496442929994,66.22157108999818,54321.89324784 2024-02-23,07:50:21.000,54,11139966,-795,0,1708674620,13041.48970662,66.20747282999946,54321.886260720006 2024-02-23,07:50:22.000,54,11139923,-795,0,1708674621,13041.476233999994,66.22862022000481,54321.83036376 2024-02-23,07:50:23.000,54,11139933,-795,0,1708674622,13041.408870899999,66.19337457000074,54321.697608480004 2024-02-23,07:50:24.000,54,11139932,-795,0,1708674623,13041.449288759999,66.20747282999946,54321.65568576 2024-02-23,07:50:25.000,54,11139990,-795,0,1708674624,13041.46276137999,66.22157108999818,54321.816389520005 2024-02-23,07:50:26.000,54,11139930,-795,0,1708674625,13041.449288759999,66.24271848000353,54321.85831224001 2024-02-23,07:50:27.000,54,11139968,-795,0,1708674626,13041.456025069994,66.20747282999946,54321.816389520005 2024-02-23,07:50:28.000,54,11139943,-795,0,1708674627,13041.42234351999,66.22157108999818,54321.66267288 2024-02-23,07:50:29.000,54,11139925,-795,0,1708674628,13041.456025069994,66.18632544000138,54321.80940240001 2024-02-23,07:50:30.000,54,11139918,-795,0,1708674629,13041.435816139994,66.26386587000161,54321.82337664 2024-02-23,07:50:31.000,54,11139978,-795,0,1708674630,13041.46276137999,66.20747282999946,54321.82337664 2024-02-23,07:50:32.000,54,11139970,-795,0,1708674631,13041.415607209994,66.22862022000481,54321.7045956 2024-02-23,07:50:33.000,54,11139936,-795,0,1708674632,13041.40213458999,66.22862022000481,54321.73254408 2024-02-23,07:50:34.000,54,11139920,-795,0,1708674633,13041.46949769,66.24976761000289,54322.019016 2024-02-23,07:50:35.000,54,11139976,-795,0,1708674634,13041.48297030999,66.22862022000481,54322.01202888 2024-02-23,07:50:36.000,54,11140001,-795,0,1708674635,13041.415607209994,66.26386587000161,54321.94215768 2024-02-23,07:50:37.000,54,11139944,-795,0,1708674636,13041.42234351999,66.20747282999946,54321.67664712 2024-02-23,07:50:38.000,54,11139931,-795,0,1708674637,13041.408870899999,66.22862022000481,54321.66966000001 2024-02-23,07:50:39.000,54,11139958,-795,0,1708674638,13041.44255244999,66.21452195999882,54321.85831224001 2024-02-23,07:50:40.000,54,11139973,-795,0,1708674639,13041.435816139994,66.24271848000353,54321.85132512 2024-02-23,07:50:41.000,54,11139910,-795,0,1708674640,13041.193308979993,66.12288326999987,54321.362226720004 2024-02-23,07:50:42.000,54,11139957,-795,0,1708674641,13041.415607209994,66.24976761000289,54321.82337664 2024-02-23,07:50:43.000,54,11139978,-795,0,1708674642,13041.42234351999,66.24271848000353,54321.914209200004 2024-02-23,07:50:44.000,54,11139917,-795,0,1708674643,13041.44255244999,66.22157108999818,54321.94215768 2024-02-23,07:50:45.000,54,11139947,-795,0,1708674644,13041.328035179999,66.21452195999882,54321.64171152001 2024-02-23,07:50:46.000,54,11139896,-795,0,1708674645,13041.354980419994,66.20747282999946,54321.599788800006 2024-02-23,07:50:47.000,54,11139942,-795,0,1708674646,13041.361716729989,66.15107979000459,54321.66966000001 2024-02-23,07:50:48.000,54,11139929,-795,0,1708674647,13041.435816139994,66.19337457000074,54321.85132512 2024-02-23,07:50:49.000,54,11139952,-795,0,1708674648,13041.42234351999,66.1651780500033,54321.82337664 2024-02-23,07:50:50.000,54,11139970,-795,0,1708674649,13041.334771489994,66.14403065999795,54321.82337664 2024-02-23,07:50:51.000,54,11139933,-795,0,1708674650,13041.44255244999,66.17222718000266,54321.90722208001 2024-02-23,07:50:52.000,54,11139961,-795,0,1708674651,13041.40213458999,66.1651780500033,54321.7744668 2024-02-23,07:50:53.000,54,11139931,-795,0,1708674652,13041.341507799989,66.1369815299986,54321.648698640005 2024-02-23,07:50:54.000,54,11139935,-795,0,1708674653,13041.368453039999,66.12993239999923,54321.71158272001 2024-02-23,07:50:55.000,54,11139925,-795,0,1708674654,13041.361716729989,66.11583414000052,54321.73254408 2024-02-23,07:50:56.000,54,11139939,-795,0,1708674655,13041.381925659989,66.17222718000266,54321.76049256001 2024-02-23,07:50:57.000,54,11139913,-795,0,1708674656,13041.294353629994,66.12993239999923,54321.578827440004 2024-02-23,07:50:58.000,54,11139983,-795,0,1708674657,13041.301089939989,66.10878501000116,54321.62075016001 2024-02-23,07:50:59.000,54,11140004,-795,0,1708674658,13041.408870899999,66.10878501000116,54321.79542816 2024-02-23,07:51:00.000,54,11139890,-795,0,1708674659,13041.415607209994,66.12288326999987,54321.83036376 2024-02-23,07:51:01.000,54,11139912,-795,0,1708674660,13041.395398279994,66.10878501000116,54321.62075016001 2024-02-23,07:51:02.000,54,11139941,-795,0,1708674661,13041.40213458999,66.12993239999923,54321.68363424 2024-02-23,07:51:03.000,54,11139920,-795,0,1708674662,13041.354980419994,66.08763762000308,54321.6347244 2024-02-23,07:51:04.000,54,11139981,-795,0,1708674663,13041.361716729989,66.07353936000436,54321.66966000001 2024-02-23,07:51:05.000,54,11139960,-795,0,1708674664,13041.381925659989,66.07353936000436,54321.7045956 2024-02-23,07:51:06.000,54,11139959,-795,0,1708674665,13041.381925659989,66.05239196999901,54321.746518320004 2024-02-23,07:51:07.000,54,11139939,-795,0,1708674666,13041.395398279994,66.05239196999901,54321.7045956 2024-02-23,07:51:08.000,54,11139957,-795,0,1708674667,13041.314562559994,66.05239196999901,54321.61376304 2024-02-23,07:51:09.000,54,11139907,-795,0,1708674668,13041.328035179999,66.06649022999773,54321.73953120001 2024-02-23,07:51:10.000,54,11139945,-795,0,1708674669,13041.328035179999,66.03124458000093,54321.767479680006 2024-02-23,07:51:11.000,54,11139941,-795,0,1708674670,13041.179836359988,65.97485153999878,54321.41812368 2024-02-23,07:51:12.000,54,11139929,-795,0,1708674671,13041.395398279994,66.03829371000029,54321.76049256001 2024-02-23,07:51:13.000,54,11139961,-795,0,1708674672,13041.408870899999,66.03124458000093,54321.79542816 2024-02-23,07:51:14.000,54,11139947,-795,0,1708674673,13041.415607209994,65.99599893000413,54321.85132512 2024-02-23,07:51:15.000,54,11139944,-795,0,1708674674,13041.354980419994,65.98894980000478,54321.80241528 2024-02-23,07:51:16.000,54,11139944,-795,0,1708674675,13041.328035179999,65.96075328000006,54321.78145392 2024-02-23,07:51:17.000,54,11139921,-795,0,1708674676,13041.395398279994,65.98190066999814,54321.865299360004 2024-02-23,07:51:18.000,54,11139939,-795,0,1708674677,13041.381925659989,65.93960589000199,54321.80241528 2024-02-23,07:51:19.000,54,11139998,-795,0,1708674678,13041.40213458999,65.94665502000134,54321.80241528 2024-02-23,07:51:20.000,54,11139947,-795,0,1708674679,13041.334771489994,65.89731110999855,54321.66267288 2024-02-23,07:51:21.000,54,11139937,-795,0,1708674680,13041.375189349994,65.92550763000327,54321.80940240001 2024-02-23,07:51:22.000,54,11139947,-795,0,1708674681,13041.368453039999,65.90436023999791,54321.746518320004 2024-02-23,07:51:23.000,54,11139991,-795,0,1708674682,13041.328035179999,65.91140937000455,54321.73254408 2024-02-23,07:51:24.000,54,11139956,-795,0,1708674683,13041.42234351999,65.90436023999791,54321.85831224001 2024-02-23,07:51:25.000,54,11139885,-795,0,1708674684,13041.408870899999,65.8902619799992,54321.7744668 2024-02-23,07:51:26.000,54,11139972,-795,0,1708674685,13041.435816139994,65.84796720000304,54321.82337664 2024-02-23,07:51:27.000,54,11139975,-795,0,1708674686,13041.429079829999,65.81977067999833,54321.59280168001 2024-02-23,07:51:28.000,54,11139978,-795,0,1708674687,13041.435816139994,65.86911459000112,54321.6347244 2024-02-23,07:51:29.000,54,11139941,-795,0,1708674688,13041.456025069994,65.87616372000048,54321.78145392 2024-02-23,07:51:30.000,54,11139921,-795,0,1708674689,13041.42234351999,65.87616372000048,54321.73254408 2024-02-23,07:51:31.000,54,11139945,-795,0,1708674690,13041.456025069994,65.84796720000304,54321.844338 2024-02-23,07:51:32.000,54,11139945,-795,0,1708674691,13041.476233999994,65.84796720000304,54321.816389520005 2024-02-23,07:51:33.000,54,11139913,-795,0,1708674692,13041.368453039999,65.86911459000112,54321.494982 2024-02-23,07:51:34.000,54,11139905,-795,0,1708674693,13041.348244109999,65.82681980999769,54321.33427824001 2024-02-23,07:51:35.000,54,11139952,-795,0,1708674694,13041.388661969999,65.87616372000048,54321.648698640005 2024-02-23,07:51:36.000,54,11139907,-795,0,1708674695,13041.40213458999,65.84796720000304,54321.65568576 2024-02-23,07:51:37.000,54,11139970,-795,0,1708674696,13041.314562559994,65.81977067999833,54321.52293048001 2024-02-23,07:51:38.000,54,11139955,-795,0,1708674697,13041.341507799989,65.83386894000432,54321.58581456 2024-02-23,07:51:39.000,54,11139945,-795,0,1708674698,13041.44255244999,65.84091807000368,54321.767479680006 2024-02-23,07:51:40.000,54,11139949,-795,0,1708674699,13041.435816139994,65.86206546000176,54321.73953120001 2024-02-23,07:51:41.000,54,11139883,-795,0,1708674700,13041.415607209994,65.84091807000368,54321.7045956 2024-02-23,07:51:42.000,54,11139936,-795,0,1708674701,13041.375189349994,65.86911459000112,54321.5648532 2024-02-23,07:51:43.000,54,11139942,-795,0,1708674702,13041.381925659989,65.8550163300024,54321.50895624 2024-02-23,07:51:44.000,54,11140003,-795,0,1708674703,13041.40213458999,65.84796720000304,54321.62075016001 2024-02-23,07:51:45.000,54,11139964,-795,0,1708674704,13041.375189349994,65.86911459000112,54321.65568576 2024-02-23,07:51:46.000,54,11139945,-795,0,1708674705,13041.280881009989,65.82681980999769,54321.25741992001 2024-02-23,07:51:47.000,54,11139942,-795,0,1708674706,13041.341507799989,65.84091807000368,54321.55786608 2024-02-23,07:51:48.000,54,11139969,-795,0,1708674707,13041.341507799989,65.80567241999961,54321.5648532 2024-02-23,07:51:49.000,54,11139847,-795,0,1708674708,13041.408870899999,65.84091807000368,54321.67664712 2024-02-23,07:51:50.000,54,11139939,-795,0,1708674709,13041.314562559994,65.79862329000025,54321.529917600004 2024-02-23,07:51:51.000,54,11139907,-795,0,1708674710,13041.368453039999,65.82681980999769,54321.68363424 2024-02-23,07:51:52.000,54,11139924,-795,0,1708674711,13041.408870899999,65.82681980999769,54321.71158272001 2024-02-23,07:51:53.000,54,11139973,-795,0,1708674712,13041.334771489994,65.81272154999897,54321.61376304 2024-02-23,07:51:54.000,54,11139926,-795,0,1708674713,13041.321298869989,65.80567241999961,54321.66966000001 2024-02-23,07:51:55.000,54,11139963,-795,0,1708674714,13041.388661969999,65.79862329000025,54321.92818344001 2024-02-23,07:51:56.000,54,11139970,-795,0,1708674715,13041.408870899999,65.80567241999961,54321.85132512 2024-02-23,07:51:57.000,54,11139906,-795,0,1708674716,13041.381925659989,65.79862329000025,54321.767479680006 2024-02-23,07:51:58.000,54,11139944,-795,0,1708674717,13041.301089939989,65.78452503000153,54321.54389184001 2024-02-23,07:51:59.000,54,11139885,-795,0,1708674718,13041.314562559994,65.79157416000089,54321.64171152001 2024-02-23,07:52:00.000,54,11139948,-795,0,1708674719,13041.321298869989,65.81977067999833,54321.767479680006 2024-02-23,07:52:01.000,54,11139964,-795,0,1708674720,13041.328035179999,65.81272154999897,54321.78844104001 2024-02-23,07:52:02.000,54,11139902,-795,0,1708674721,13041.328035179999,65.82681980999769,54321.697608480004 2024-02-23,07:52:03.000,54,11139970,-795,0,1708674722,13041.287617319998,65.78452503000153,54321.7045956 2024-02-23,07:52:04.000,54,11139962,-795,0,1708674723,13041.348244109999,65.81272154999897,54321.75350544 2024-02-23,07:52:05.000,54,11139909,-795,0,1708674724,13041.368453039999,65.81977067999833,54321.80241528 2024-02-23,07:52:06.000,54,11139984,-795,0,1708674725,13041.348244109999,65.82681980999769,54321.66267288 2024-02-23,07:52:07.000,54,11139919,-795,0,1708674726,13041.226990529998,65.81977067999833,54321.5648532 2024-02-23,07:52:08.000,54,11139943,-795,0,1708674727,13041.328035179999,65.83386894000432,54321.60677592 2024-02-23,07:52:09.000,54,11139968,-795,0,1708674728,13041.301089939989,65.80567241999961,54321.72555696 2024-02-23,07:52:10.000,54,11139924,-795,0,1708674729,13041.341507799989,65.83386894000432,54321.697608480004 2024-02-23,07:52:11.000,54,11139963,-795,0,1708674730,13041.381925659989,65.79157416000089,54321.85132512 2024-02-23,07:52:12.000,54,11140010,-795,0,1708674731,13041.415607209994,65.83386894000432,54321.767479680006 2024-02-23,07:52:13.000,54,11139894,-795,0,1708674732,13041.354980419994,65.78452503000153,54321.60677592 2024-02-23,07:52:14.000,54,11139888,-795,0,1708674733,13041.321298869989,65.84091807000368,54321.578827440004 2024-02-23,07:52:15.000,54,11139928,-795,0,1708674734,13041.301089939989,65.86911459000112,54321.54389184001 2024-02-23,07:52:16.000,54,11139946,-795,0,1708674735,13041.307826249998,65.86911459000112,54321.58581456 2024-02-23,07:52:17.000,54,11139951,-795,0,1708674736,13041.301089939989,65.8902619799992,54321.66267288 2024-02-23,07:52:18.000,54,11139932,-795,0,1708674737,13041.267408389998,65.8902619799992,54321.47402064001 2024-02-23,07:52:19.000,54,11139949,-795,0,1708674738,13041.274144699993,65.86911459000112,54321.54389184001 2024-02-23,07:52:20.000,54,11139952,-795,0,1708674739,13041.334771489994,65.89731110999855,54321.697608480004 2024-02-23,07:52:21.000,54,11139908,-795,0,1708674740,13041.328035179999,65.88321284999984,54321.62773728 2024-02-23,07:52:22.000,54,11139995,-795,0,1708674741,13041.314562559994,65.91140937000455,54321.494982 2024-02-23,07:52:23.000,54,11139895,-795,0,1708674742,13041.314562559994,65.86911459000112,54321.60677592 2024-02-23,07:52:24.000,54,11139907,-795,0,1708674743,13041.361716729989,65.87616372000048,54321.60677592 2024-02-23,07:52:25.000,54,11139902,-795,0,1708674744,13041.368453039999,65.8902619799992,54321.67664712 2024-02-23,07:52:26.000,54,11139944,-795,0,1708674745,13041.321298869989,65.92550763000327,54321.599788800006 2024-02-23,07:52:27.000,54,11139922,-795,0,1708674746,13041.287617319998,65.84796720000304,54321.65568576 2024-02-23,07:52:28.000,54,11139915,-795,0,1708674747,13041.395398279994,65.88321284999984,54321.697608480004 2024-02-23,07:52:29.000,54,11139895,-795,0,1708674748,13041.388661969999,65.90436023999791,54321.79542816 2024-02-23,07:52:30.000,54,11139982,-795,0,1708674749,13041.395398279994,65.92550763000327,54321.648698640005 2024-02-23,07:52:31.000,54,11139905,-795,0,1708674750,13041.361716729989,65.89731110999855,54321.72555696 2024-02-23,07:52:32.000,54,11139976,-795,0,1708674751,13041.368453039999,65.94665502000134,54321.60677592 2024-02-23,07:52:33.000,54,11139958,-795,0,1708674752,13041.395398279994,65.89731110999855,54321.72555696 2024-02-23,07:52:34.000,54,11139907,-795,0,1708674753,13041.42234351999,65.91845850000391,54321.83036376 2024-02-23,07:52:35.000,54,11139927,-795,0,1708674754,13041.46949769,65.89731110999855,54321.914209200004 2024-02-23,07:52:36.000,54,11139970,-795,0,1708674755,13041.456025069994,65.93960589000199,54321.85831224001 2024-02-23,07:52:37.000,54,11139932,-795,0,1708674756,13041.381925659989,65.87616372000048,54321.6347244 2024-02-23,07:52:38.000,54,11139965,-795,0,1708674757,13041.381925659989,65.93255676000263,54321.64171152001 2024-02-23,07:52:39.000,54,11139888,-795,0,1708674758,13041.375189349994,65.91140937000455,54321.78145392 2024-02-23,07:52:40.000,54,11139948,-795,0,1708674759,13041.408870899999,65.94665502000134,54321.7744668 2024-02-23,07:52:41.000,54,11139957,-795,0,1708674760,13041.429079829999,65.93960589000199,54321.85831224001 2024-02-23,07:52:42.000,54,11139938,-795,0,1708674761,13041.395398279994,65.93255676000263,54321.75350544 2024-02-23,07:52:43.000,54,11139910,-795,0,1708674762,13041.415607209994,65.90436023999791,54321.75350544 2024-02-23,07:52:44.000,54,11139934,-795,0,1708674763,13041.46949769,65.91845850000391,54321.935170560006 2024-02-23,07:52:45.000,54,11139931,-795,0,1708674764,13041.48297030999,65.8902619799992,54321.87228648 2024-02-23,07:52:46.000,54,11139979,-795,0,1708674765,13041.449288759999,65.93255676000263,54321.844338 2024-02-23,07:52:47.000,54,11139863,-795,0,1708674766,13041.328035179999,65.97485153999878,54321.746518320004 2024-02-23,07:52:48.000,54,11139966,-795,0,1708674767,13041.361716729989,65.93255676000263,54321.62773728 2024-02-23,07:52:49.000,54,11139926,-795,0,1708674768,13041.395398279994,65.9537041500007,54321.844338 2024-02-23,07:52:50.000,54,11139951,-795,0,1708674769,13041.415607209994,65.9537041500007,54321.87927360001 2024-02-23,07:52:51.000,54,11139955,-795,0,1708674770,13041.456025069994,65.93960589000199,54321.94215768 2024-02-23,07:52:52.000,54,11139952,-795,0,1708674771,13041.42234351999,65.9537041500007,54321.85132512 2024-02-23,07:52:53.000,54,11139915,-795,0,1708674772,13041.388661969999,65.93960589000199,54321.72555696 2024-02-23,07:52:54.000,54,11139904,-795,0,1708674773,13041.375189349994,65.94665502000134,54321.80241528 2024-02-23,07:52:55.000,54,11140016,-795,0,1708674774,13041.395398279994,65.96780240999942,54321.73953120001 2024-02-23,07:52:56.000,54,11139928,-795,0,1708674775,13041.368453039999,65.99599893000413,54321.72555696 2024-02-23,07:52:57.000,54,11139981,-795,0,1708674776,13041.260672079989,65.97485153999878,54321.550878960006 2024-02-23,07:52:58.000,54,11139921,-795,0,1708674777,13041.280881009989,65.96780240999942,54321.59280168001 2024-02-23,07:52:59.000,54,11139977,-795,0,1708674778,13041.381925659989,65.98894980000478,54321.844338 2024-02-23,07:53:00.000,54,11139980,-795,0,1708674779,13041.361716729989,65.99599893000413,54321.66267288 2024-02-23,07:53:01.000,54,11139960,-755,0,1708674780,13041.354980419994,65.98894980000478,54321.82337664 2024-02-23,07:53:02.000,54,11139957,-795,0,1708674781,13041.267408389998,66.02419545000157,54321.718569840006 2024-02-23,07:53:03.000,54,11139955,-795,0,1708674782,13041.287617319998,65.99599893000413,54321.71158272001 2024-02-23,07:53:04.000,54,11139980,-795,0,1708674783,13041.301089939989,66.01009719000285,54321.78145392 2024-02-23,07:53:05.000,54,11139947,-795,0,1708674784,13041.314562559994,66.05239196999901,54321.6347244 2024-02-23,07:53:06.000,54,11139951,-795,0,1708674785,13041.381925659989,66.05239196999901,54321.7744668 2024-02-23,07:53:07.000,54,11139934,-795,0,1708674786,13041.348244109999,66.01714632000221,54321.76049256001 2024-02-23,07:53:08.000,54,11139911,-795,0,1708674787,13041.328035179999,66.04534283999965,54321.64171152001 2024-02-23,07:53:09.000,54,11139923,-795,0,1708674788,13041.40213458999,66.03829371000029,54321.767479680006 2024-02-23,07:53:10.000,54,11139957,-795,0,1708674789,13041.368453039999,66.03124458000093,54321.78844104001 2024-02-23,07:53:11.000,54,11139949,-795,0,1708674790,13041.375189349994,66.03829371000029,54321.78844104001 2024-02-23,07:53:12.000,54,11139906,-795,0,1708674791,13041.132682189993,66.04534283999965,54321.22947144 2024-02-23,07:53:13.000,54,11139941,-795,0,1708674792,13041.361716729989,66.08763762000308,54321.767479680006 2024-02-23,07:53:14.000,54,11139952,-795,0,1708674793,13041.415607209994,66.07353936000436,54321.90722208001 2024-02-23,07:53:15.000,54,11139962,-795,0,1708674794,13041.388661969999,66.03829371000029,54321.90023496 2024-02-23,07:53:16.000,54,11139954,-795,0,1708674795,13041.334771489994,66.04534283999965,54321.816389520005 2024-02-23,07:53:17.000,54,11139970,-795,0,1708674796,13041.40213458999,66.03829371000029,54321.914209200004 2024-02-23,07:53:18.000,54,11139964,-795,0,1708674797,13041.429079829999,66.06649022999773,54321.87927360001 2024-02-23,07:53:19.000,54,11139957,-795,0,1708674798,13041.314562559994,66.05239196999901,54321.67664712 2024-02-23,07:53:20.000,54,11139906,-795,0,1708674799,13041.368453039999,66.11583414000052,54321.73254408 2024-02-23,07:53:21.000,54,11139968,-795,0,1708674800,13041.408870899999,66.11583414000052,54321.85831224001 2024-02-23,07:53:22.000,54,11139967,-795,0,1708674801,13041.375189349994,66.11583414000052,54321.78844104001 2024-02-23,07:53:23.000,54,11139959,-795,0,1708674802,13041.321298869989,66.11583414000052,54321.78844104001 2024-02-23,07:53:24.000,54,11139951,-795,0,1708674803,13041.408870899999,66.12288326999987,54321.95613192001 2024-02-23,07:53:25.000,54,11139934,-795,0,1708674804,13041.381925659989,66.10878501000116,54321.935170560006 2024-02-23,07:53:26.000,54,11139953,-795,0,1708674805,13041.375189349994,66.14403065999795,54321.85132512 2024-02-23,07:53:27.000,54,11139976,-795,0,1708674806,13041.301089939989,66.12288326999987,54321.7045956 2024-02-23,07:53:28.000,54,11139932,-795,0,1708674807,13041.294353629994,66.14403065999795,54321.73953120001 2024-02-23,07:53:29.000,54,11139920,-795,0,1708674808,13041.334771489994,66.12993239999923,54321.865299360004 2024-02-23,07:53:30.000,54,11139960,-795,0,1708674809,13041.388661969999,66.12993239999923,54321.87228648 2024-02-23,07:53:31.000,54,11139971,-795,0,1708674810,13041.368453039999,66.10878501000116,54321.89324784 2024-02-23,07:53:32.000,54,11139995,-795,0,1708674811,13041.348244109999,66.1369815299986,54321.96311904 2024-02-23,07:53:33.000,54,11139920,-795,0,1708674812,13041.341507799989,66.12288326999987,54321.71158272001 2024-02-23,07:53:34.000,54,11139913,-795,0,1708674813,13041.267408389998,66.12993239999923,54321.64171152001 2024-02-23,07:53:35.000,54,11139970,-795,0,1708674814,13041.314562559994,66.14403065999795,54321.865299360004 2024-02-23,07:53:36.000,54,11139927,-795,0,1708674815,13041.287617319998,66.1651780500033,54321.72555696 2024-02-23,07:53:37.000,54,11139951,-795,0,1708674816,13041.213517909993,66.12288326999987,54321.62773728 2024-02-23,07:53:38.000,54,11139926,-795,0,1708674817,13041.240463149988,66.17222718000266,54321.697608480004 2024-02-23,07:53:39.000,54,11139921,-795,0,1708674818,13041.274144699993,66.18632544000138,54321.73953120001 2024-02-23,07:53:40.000,54,11140001,-795,0,1708674819,13041.287617319998,66.15812892000395,54321.85132512 2024-02-23,07:53:41.000,54,11139905,-795,0,1708674820,13041.321298869989,66.1369815299986,54321.82337664 2024-02-23,07:53:42.000,54,11139960,-795,0,1708674821,13041.220254219988,66.20747282999946,54321.65568576 2024-02-23,07:53:43.000,54,11139938,-795,0,1708674822,13041.247199459998,66.10878501000116,54321.71158272001 2024-02-23,07:53:44.000,54,11139940,-795,0,1708674823,13041.253935769993,66.15107979000459,54321.66267288 2024-02-23,07:53:45.000,54,11139958,-795,0,1708674824,13041.274144699993,66.17222718000266,54321.78844104001 2024-02-23,07:53:46.000,54,11139961,-795,0,1708674825,13041.274144699993,66.19337457000074,54321.7744668 2024-02-23,07:53:47.000,54,11139957,-795,0,1708674826,13041.260672079989,66.17222718000266,54321.76049256001 2024-02-23,07:53:48.000,54,11139916,-795,0,1708674827,13041.173100049993,66.2004237000001,54321.67664712 2024-02-23,07:53:49.000,54,11139937,-795,0,1708674828,13041.213517909993,66.19337457000074,54321.529917600004 2024-02-23,07:53:50.000,54,11139928,-795,0,1708674829,13041.260672079989,66.17222718000266,54321.80241528 2024-02-23,07:53:51.000,54,11139919,-795,0,1708674830,13041.301089939989,66.15812892000395,54321.72555696 2024-02-23,07:53:52.000,54,11139935,-795,0,1708674831,13041.200045289988,66.15107979000459,54321.54389184001 2024-02-23,07:53:53.000,54,11139979,-795,0,1708674832,13041.220254219988,66.17222718000266,54321.599788800006 2024-02-23,07:53:54.000,54,11139941,-795,0,1708674833,13041.321298869989,66.17927631000202,54321.83036376 2024-02-23,07:53:55.000,54,11139960,-795,0,1708674834,13041.341507799989,66.15107979000459,54321.9491448 2024-02-23,07:53:56.000,54,11139961,-795,0,1708674835,13041.220254219988,66.18632544000138,54321.73254408 2024-02-23,07:53:57.000,54,11139898,-795,0,1708674836,13041.220254219988,66.1369815299986,54321.697608480004 2024-02-23,07:53:58.000,54,11139994,-795,0,1708674837,13041.253935769993,66.14403065999795,54321.697608480004 2024-02-23,07:53:59.000,54,11139986,-795,0,1708674838,13041.287617319998,66.15812892000395,54321.767479680006 2024-02-23,07:54:00.000,54,11139972,-795,0,1708674839,13041.307826249998,66.18632544000138,54321.87228648 2024-02-23,07:54:01.000,54,11139975,-795,0,1708674840,13041.287617319998,66.1651780500033,54321.935170560006 2024-02-23,07:54:02.000,54,11139983,-795,0,1708674841,13041.274144699993,66.1651780500033,54321.82337664 2024-02-23,07:54:03.000,54,11139991,-795,0,1708674842,13041.247199459998,66.12993239999923,54321.80940240001 2024-02-23,07:54:04.000,54,11139951,-795,0,1708674843,13041.321298869989,66.1369815299986,54321.92818344001 2024-02-23,07:54:05.000,54,11139907,-795,0,1708674844,13041.260672079989,66.1369815299986,54321.886260720006 2024-02-23,07:54:06.000,54,11139980,-795,0,1708674845,13041.226990529998,66.14403065999795,54321.886260720006 2024-02-23,07:54:07.000,54,11139937,-795,0,1708674846,13041.213517909993,66.1369815299986,54321.697608480004 2024-02-23,07:54:08.000,54,11139970,-795,0,1708674847,13041.186572669998,66.09468675000244,54321.69062136001 2024-02-23,07:54:09.000,54,11139970,-795,0,1708674848,13041.240463149988,66.1369815299986,54321.865299360004 2024-02-23,07:54:10.000,54,11139957,-795,0,1708674849,13041.220254219988,66.1651780500033,54321.87228648 2024-02-23,07:54:11.000,54,11139952,-795,0,1708674850,13041.267408389998,66.10878501000116,54321.85831224001 2024-02-23,07:54:12.000,54,11139986,-795,0,1708674851,13041.226990529998,66.10878501000116,54321.87927360001 2024-02-23,07:54:13.000,54,11139963,-795,0,1708674852,13041.220254219988,66.10878501000116,54321.61376304 2024-02-23,07:54:14.000,54,11139953,-795,0,1708674853,13041.213517909993,66.08058849000372,54321.66966000001 2024-02-23,07:54:15.000,54,11139995,-795,0,1708674854,13041.213517909993,66.08763762000308,54321.79542816 2024-02-23,07:54:16.000,54,11139966,-795,0,1708674855,13041.220254219988,66.07353936000436,54321.80241528 2024-02-23,07:54:17.000,54,11139972,-795,0,1708674856,13041.112473259993,66.07353936000436,54321.599788800006 2024-02-23,07:54:18.000,54,11139961,-795,0,1708674857,13041.078791710002,66.11583414000052,54321.60677592 2024-02-23,07:54:19.000,54,11139954,-795,0,1708674858,13041.193308979993,66.1017358800018,54321.75350544 2024-02-23,07:54:20.000,54,11139943,-795,0,1708674859,13041.166363739998,66.08058849000372,54321.7045956 2024-02-23,07:54:21.000,54,11139903,-795,0,1708674860,13041.213517909993,66.03829371000029,54321.73953120001 2024-02-23,07:54:22.000,54,11139994,-795,0,1708674861,13041.099000640002,66.06649022999773,54321.53690472 2024-02-23,07:54:23.000,54,11139913,-795,0,1708674862,13041.119209570003,66.05239196999901,54321.59280168001 2024-02-23,07:54:24.000,54,11139973,-795,0,1708674863,13041.065319089998,66.05944109999837,54321.60677592 2024-02-23,07:54:25.000,54,11139941,-795,0,1708674864,13041.072055399993,66.03124458000093,54321.66267288 2024-02-23,07:54:26.000,54,11139952,-795,0,1708674865,13041.024901229997,66.07353936000436,54321.550878960006 2024-02-23,07:54:27.000,54,11140002,-795,0,1708674866,13041.085528019998,66.03124458000093,54321.65568576 2024-02-23,07:54:28.000,54,11139938,-795,0,1708674867,13041.085528019998,66.03124458000093,54321.550878960006 2024-02-23,07:54:29.000,54,11139933,-795,0,1708674868,13041.092264329993,65.98190066999814,54321.7045956 2024-02-23,07:54:30.000,54,11139932,-795,0,1708674869,13041.031637539993,66.05239196999901,54321.61376304 2024-02-23,07:54:31.000,54,11139942,-795,0,1708674870,13040.869966099992,65.96075328000006,54321.22947144 2024-02-23,07:54:32.000,54,11139901,-795,0,1708674871,13041.011428609992,66.01009719000285,54321.5648532 2024-02-23,07:54:33.000,54,11139983,-795,0,1708674872,13041.051846469993,66.0030480600035,54321.65568576 2024-02-23,07:54:34.000,54,11139910,-795,0,1708674873,13041.038373850002,65.98190066999814,54321.62075016001 2024-02-23,07:54:35.000,54,11139957,-795,0,1708674874,13041.058582780002,65.99599893000413,54321.66267288 2024-02-23,07:54:36.000,54,11139984,-795,0,1708674875,13041.018164920002,65.96075328000006,54321.71158272001 2024-02-23,07:54:37.000,54,11139921,-795,0,1708674876,13041.045110159997,65.94665502000134,54321.7744668 2024-02-23,07:54:38.000,54,11140005,-795,0,1708674877,13041.031637539993,65.93255676000263,54321.78844104001 2024-02-23,07:54:39.000,54,11139966,-795,0,1708674878,13041.038373850002,65.9537041500007,54321.76049256001 2024-02-23,07:54:40.000,54,11139962,-795,0,1708674879,13040.964274439997,65.90436023999791,54321.64171152001 2024-02-23,07:54:41.000,54,11139953,-795,0,1708674880,13041.065319089998,65.91140937000455,54321.73953120001 2024-02-23,07:54:42.000,54,11139961,-795,0,1708674881,13040.991219679992,65.92550763000327,54321.66267288 2024-02-23,07:54:43.000,54,11139959,-795,0,1708674882,13040.950801819992,65.86206546000176,54321.697608480004 2024-02-23,07:54:44.000,54,11139963,-795,0,1708674883,13040.950801819992,65.90436023999791,54321.76049256001 2024-02-23,07:54:45.000,54,11139963,-795,0,1708674884,13040.991219679992,65.84796720000304,54321.746518320004 2024-02-23,07:54:46.000,54,11139988,-795,0,1708674885,13040.883438719997,65.86911459000112,54321.718569840006 2024-02-23,07:54:47.000,54,11139938,-795,0,1708674886,13040.863229789997,65.87616372000048,54321.55786608 2024-02-23,07:54:48.000,54,11139964,-795,0,1708674887,13040.829548239992,65.84091807000368,54321.48799488 2024-02-23,07:54:49.000,54,11139974,-795,0,1708674888,13040.829548239992,65.86911459000112,54321.55786608 2024-02-23,07:54:50.000,54,11140023,-795,0,1708674889,13040.816075620001,65.90436023999791,54321.60677592 2024-02-23,07:54:51.000,54,11139917,-795,0,1708674890,13040.923856579997,65.84796720000304,54321.62773728 2024-02-23,07:54:52.000,54,11139981,-795,0,1708674891,13040.971010749992,65.84796720000304,54321.697608480004 2024-02-23,07:54:53.000,54,11139918,-795,0,1708674892,13040.910383959992,65.81977067999833,54321.550878960006 2024-02-23,07:54:54.000,54,11139881,-795,0,1708674893,13040.917120270002,65.83386894000432,54321.529917600004 2024-02-23,07:54:55.000,54,11139976,-795,0,1708674894,13040.896911340002,65.84796720000304,54321.67664712 2024-02-23,07:54:56.000,54,11139965,-795,0,1708674895,13040.822811929997,65.86206546000176,54321.57184032001 2024-02-23,07:54:57.000,54,11139967,-795,0,1708674896,13040.762185139996,65.83386894000432,54321.51594336 2024-02-23,07:54:58.000,54,11139971,-795,0,1708674897,13040.748712519991,65.83386894000432,54321.494982 2024-02-23,07:54:59.000,54,11139940,-795,0,1708674898,13040.816075620001,65.83386894000432,54321.59280168001 2024-02-23,07:55:00.000,54,11139931,-795,0,1708674899,13040.822811929997,65.8550163300024,54321.62075016001 2024-02-23,07:55:01.000,54,11139967,-795,0,1708674900,13040.795866690001,65.8550163300024,54321.55786608 2024-02-23,07:55:02.000,54,11139941,-795,0,1708674901,13040.647667869991,65.88321284999984,54321.34126536 2024-02-23,07:55:03.000,54,11139912,-795,0,1708674902,13040.661140489996,65.81272154999897,54321.3901752 2024-02-23,07:55:04.000,54,11139945,-795,0,1708674903,13040.721767279996,65.86911459000112,54321.50196912001 2024-02-23,07:55:05.000,54,11139955,-795,0,1708674904,13040.681349419996,65.83386894000432,54321.578827440004 2024-02-23,07:55:06.000,54,11139950,-795,0,1708674905,13040.62745893999,65.84796720000304,54321.411136560004 2024-02-23,07:55:07.000,54,11139930,-795,0,1708674906,13040.57356846,65.8550163300024,54321.411136560004 2024-02-23,07:55:08.000,54,11139964,-795,0,1708674907,13040.647667869991,65.84796720000304,54321.5648532 2024-02-23,07:55:09.000,54,11139949,-795,0,1708674908,13040.640931559996,65.84796720000304,54321.494982 2024-02-23,07:55:10.000,54,11139929,-795,0,1708674909,13040.59377739,65.84796720000304,54321.51594336 2024-02-23,07:55:11.000,54,11139933,-795,0,1708674910,13040.52641428999,65.92550763000327,54321.44607216 2024-02-23,07:55:12.000,54,11139966,-795,0,1708674911,13040.499469049995,65.89731110999855,54321.362226720004 2024-02-23,07:55:13.000,54,11139966,-795,0,1708674912,13040.438842259995,65.84796720000304,54321.29934264 2024-02-23,07:55:14.000,54,11139963,-795,0,1708674913,13040.49273274,65.88321284999984,54321.494982 2024-02-23,07:55:15.000,54,11139948,-795,0,1708674914,13040.5331506,65.89731110999855,54321.529917600004 2024-02-23,07:55:16.000,54,11139932,-795,0,1708674915,13040.539886909995,65.87616372000048,54321.48799488 2024-02-23,07:55:17.000,54,11139940,-795,0,1708674916,13040.438842259995,65.88321284999984,54321.20152296 2024-02-23,07:55:18.000,54,11139975,-795,0,1708674917,13040.499469049995,65.90436023999791,54321.529917600004 2024-02-23,07:55:19.000,54,11139943,-795,0,1708674918,13040.50620535999,65.87616372000048,54321.53690472 2024-02-23,07:55:20.000,54,11139985,-795,0,1708674919,13040.47252381,65.91140937000455,54321.53690472 2024-02-23,07:55:21.000,54,11139922,-795,0,1708674920,13040.479260119995,65.91845850000391,54321.51594336 2024-02-23,07:55:22.000,54,11139957,-795,0,1708674921,13040.34453391999,65.91845850000391,54321.42511080001 2024-02-23,07:55:23.000,54,11139964,-795,0,1708674922,13040.43210595,65.94665502000134,54321.45305928001 2024-02-23,07:55:24.000,54,11139931,-795,0,1708674923,13040.44557856999,65.94665502000134,54321.57184032001 2024-02-23,07:55:25.000,54,11139970,-795,0,1708674924,13040.418633329995,65.93960589000199,54321.494982 2024-02-23,07:55:26.000,54,11139958,-795,0,1708674925,13040.36474284999,65.98190066999814,54321.51594336 2024-02-23,07:55:27.000,54,11139984,-795,0,1708674926,13040.317588679995,65.9537041500007,54321.28536840001 2024-02-23,07:55:28.000,54,11139959,-795,0,1708674927,13040.337797609995,65.98894980000478,54321.313316880005 2024-02-23,07:55:29.000,54,11139941,-795,0,1708674928,13040.26369819999,65.98894980000478,54321.32729112 2024-02-23,07:55:30.000,54,11139918,-795,0,1708674929,13040.34453391999,66.01009719000285,54321.51594336 2024-02-23,07:55:31.000,54,11139944,-795,0,1708674930,13040.3310613,66.01714632000221,54321.55786608 2024-02-23,07:55:32.000,54,11139983,-795,0,1708674931,13040.3310613,66.03124458000093,54321.50196912001 2024-02-23,07:55:33.000,54,11139963,-795,0,1708674932,13040.28390712999,66.01714632000221,54321.27139416 2024-02-23,07:55:34.000,54,11139953,-795,0,1708674933,13040.30411605999,66.01714632000221,54321.29235552 2024-02-23,07:55:35.000,54,11139951,-795,0,1708674934,13040.26369819999,65.99599893000413,54321.39716232 2024-02-23,07:55:36.000,54,11139893,-795,0,1708674935,13040.27043451,66.04534283999965,54321.411136560004 2024-02-23,07:55:37.000,54,11139951,-795,0,1708674936,13040.155917239994,66.01714632000221,54321.243445680004 2024-02-23,07:55:38.000,54,11139972,-795,0,1708674937,13040.18286247999,66.02419545000157,54321.29235552 2024-02-23,07:55:39.000,54,11139953,-795,0,1708674938,13040.256961889994,66.02419545000157,54321.37620096001 2024-02-23,07:55:40.000,54,11139979,-795,0,1708674939,13040.189598789999,66.03124458000093,54321.411136560004 2024-02-23,07:55:41.000,54,11139924,-795,0,1708674940,13040.209807719999,66.03829371000029,54321.29934264 2024-02-23,07:55:42.000,54,11139952,-795,0,1708674941,13040.108763069999,66.07353936000436,54321.18754872001 2024-02-23,07:55:43.000,54,11139921,-795,0,1708674942,13040.162653549989,66.08058849000372,54321.18754872001 2024-02-23,07:55:44.000,54,11139966,-795,0,1708674943,13040.20307140999,66.06649022999773,54321.243445680004 2024-02-23,07:55:45.000,54,11139939,-795,0,1708674944,13040.169389859999,66.12993239999923,54321.313316880005 2024-02-23,07:55:46.000,54,11139968,-795,0,1708674945,13040.128971999999,66.10878501000116,54321.215497200006 2024-02-23,07:55:47.000,54,11139957,-795,0,1708674946,13040.102026759989,66.11583414000052,54321.22947144 2024-02-23,07:55:48.000,54,11140004,-795,0,1708674947,13040.122235689989,66.11583414000052,54321.22248432 2024-02-23,07:55:49.000,54,11139947,-795,0,1708674948,13040.088554139998,66.12288326999987,54321.08274192 2024-02-23,07:55:50.000,54,11139955,-795,0,1708674949,13040.135708309994,66.09468675000244,54321.22947144 2024-02-23,07:55:51.000,54,11139943,-795,0,1708674950,13040.007718419998,66.1017358800018,54320.95697376 2024-02-23,07:55:52.000,54,11139943,-795,0,1708674951,13040.075081519994,66.1369815299986,54321.16658736001 2024-02-23,07:55:53.000,54,11139944,-795,0,1708674952,13040.034663659993,66.1017358800018,54321.13863888001 2024-02-23,07:55:54.000,54,11139950,-795,0,1708674953,13040.122235689989,66.1369815299986,54321.362226720004 2024-02-23,07:55:55.000,54,11139947,-795,0,1708674954,13040.102026759989,66.17927631000202,54321.34825248 2024-02-23,07:55:56.000,54,11139997,-795,0,1708674955,13040.108763069999,66.14403065999795,54321.30632976001 2024-02-23,07:55:57.000,54,11139938,-795,0,1708674956,13040.061608899989,66.14403065999795,54321.08274192 2024-02-23,07:55:58.000,54,11139916,-795,0,1708674957,13040.088554139998,66.12288326999987,54321.22248432 2024-02-23,07:55:59.000,54,11139951,-795,0,1708674958,13040.135708309994,66.12993239999923,54321.39716232 2024-02-23,07:56:00.000,54,11140009,-795,0,1708674959,13040.108763069999,66.1651780500033,54321.39716232 2024-02-23,07:56:01.000,54,11139959,-795,0,1708674960,13040.095290449994,66.18632544000138,54321.411136560004 2024-02-23,07:56:02.000,54,11139971,-795,0,1708674961,13040.027927349998,66.12993239999923,54321.145626000005 2024-02-23,07:56:03.000,54,11139965,-795,0,1708674962,13040.054872589993,66.1651780500033,54321.313316880005 2024-02-23,07:56:04.000,54,11139958,-795,0,1708674963,13040.108763069999,66.17222718000266,54321.44607216 2024-02-23,07:56:05.000,54,11139904,-795,0,1708674964,13040.122235689989,66.19337457000074,54321.37620096001 2024-02-23,07:56:06.000,54,11139983,-795,0,1708674965,13040.095290449994,66.18632544000138,54321.320304 2024-02-23,07:56:07.000,54,11139984,-795,0,1708674966,13040.014454729993,66.20747282999946,54321.22248432 2024-02-23,07:56:08.000,54,11139927,-795,0,1708674967,13040.068345209998,66.18632544000138,54321.15261312 2024-02-23,07:56:09.000,54,11139971,-795,0,1708674968,13040.068345209998,66.17927631000202,54321.320304 2024-02-23,07:56:10.000,54,11139930,-795,0,1708674969,13040.007718419998,66.22157108999818,54321.22248432 2024-02-23,07:56:11.000,54,11139961,-795,0,1708674970,13040.095290449994,66.19337457000074,54321.45305928001 2024-02-23,07:56:12.000,54,11139954,-795,0,1708674971,13040.075081519994,66.22157108999818,54321.362226720004 2024-02-23,07:56:13.000,54,11139972,-795,0,1708674972,13039.987509489998,66.19337457000074,54321.20152296 2024-02-23,07:56:14.000,54,11139922,-795,0,1708674973,13040.014454729993,66.22157108999818,54321.20851008001 2024-02-23,07:56:15.000,54,11139939,-795,0,1708674974,13040.027927349998,66.22862022000481,54321.22947144 2024-02-23,07:56:16.000,54,11139908,-755,0,1708674975,13039.960564249988,66.23566935000417,54321.15960024 2024-02-23,07:56:17.000,54,11139926,-795,0,1708674976,13039.940355319988,66.24271848000353,54321.18754872001 2024-02-23,07:56:18.000,54,11139939,-795,0,1708674977,13039.913410079993,66.26386587000161,54321.1805616 2024-02-23,07:56:19.000,54,11139983,-795,0,1708674978,13040.021191039988,66.22862022000481,54321.320304 2024-02-23,07:56:20.000,54,11139976,-795,0,1708674979,13040.034663659993,66.22862022000481,54321.27139416 2024-02-23,07:56:21.000,54,11139907,-795,0,1708674980,13039.960564249988,66.22862022000481,54321.20152296 2024-02-23,07:56:22.000,54,11139901,-795,0,1708674981,13039.893201149993,66.22157108999818,54320.929025280006 2024-02-23,07:56:23.000,54,11139911,-795,0,1708674982,13039.886464839998,66.22862022000481,54320.99190936 2024-02-23,07:56:24.000,54,11139957,-795,0,1708674983,13039.899937460003,66.25681674000225,54320.98492224 2024-02-23,07:56:25.000,54,11139926,-795,0,1708674984,13039.846046979997,66.22862022000481,54321.01985784001 2024-02-23,07:56:26.000,54,11139928,-795,0,1708674985,13039.859519600002,66.24271848000353,54321.0058836 2024-02-23,07:56:27.000,54,11139934,-795,0,1708674986,13039.926882699998,66.27796413000033,54321.13165176 2024-02-23,07:56:28.000,54,11139944,-795,0,1708674987,13039.940355319988,66.24271848000353,54321.06876768001 2024-02-23,07:56:29.000,54,11139938,-795,0,1708674988,13039.947091629998,66.25681674000225,54321.11767752001 2024-02-23,07:56:30.000,54,11139925,-795,0,1708674989,13039.886464839998,66.27091500000097,54321.05479344 2024-02-23,07:56:31.000,54,11139904,-795,0,1708674990,13039.893201149993,66.27091500000097,54321.096716160006 2024-02-23,07:56:32.000,54,11139943,-795,0,1708674991,13039.812365429992,66.26386587000161,54320.94299952 2024-02-23,07:56:33.000,54,11139947,-795,0,1708674992,13039.819101740002,66.27091500000097,54321.01985784001 2024-02-23,07:56:34.000,54,11139904,-795,0,1708674993,13039.771947569992,66.2991115199984,54320.977935120005 2024-02-23,07:56:35.000,54,11139892,-795,0,1708674994,13039.879728530002,66.27091500000097,54321.15960024 2024-02-23,07:56:36.000,54,11139948,-795,0,1708674995,13039.839310670002,66.27796413000033,54321.12466464 2024-02-23,07:56:37.000,54,11139917,-795,0,1708674996,13039.798892810002,66.2991115199984,54320.88710256 2024-02-23,07:56:38.000,54,11139940,-795,0,1708674997,13039.792156499992,66.30616064999776,54320.9360124 2024-02-23,07:56:39.000,54,11139930,-795,0,1708674998,13039.839310670002,66.28501325999969,54321.13863888001 2024-02-23,07:56:40.000,54,11139979,-795,0,1708674999,13039.886464839998,66.29206238999905,54321.12466464 2024-02-23,07:56:41.000,54,11139963,-795,0,1708675000,13039.812365429992,66.26386587000161,54321.12466464 2024-02-23,07:56:42.000,54,11139954,-795,0,1708675001,13039.812365429992,66.27091500000097,54321.11767752001 2024-02-23,07:56:43.000,54,11139971,-795,0,1708675002,13039.805629119997,66.27796413000033,54321.04081920001 2024-02-23,07:56:44.000,54,11139897,-795,0,1708675003,13039.872992219993,66.26386587000161,54321.194535840004 2024-02-23,07:56:45.000,54,11139970,-795,0,1708675004,13039.832574359993,66.27091500000097,54321.16658736001 2024-02-23,07:56:46.000,54,11139984,-795,0,1708675005,13039.805629119997,66.2991115199984,54321.10370328 2024-02-23,07:56:47.000,54,11139920,-795,0,1708675006,13039.718057090002,66.23566935000417,54321.01985784001 2024-02-23,07:56:48.000,54,11139938,-795,0,1708675007,13039.751738639992,66.27091500000097,54320.96396088 2024-02-23,07:56:49.000,54,11139982,-795,0,1708675008,13039.758474950002,66.25681674000225,54321.15960024 2024-02-23,07:56:50.000,54,11139951,-795,0,1708675009,13039.798892810002,66.22862022000481,54321.20851008001 2024-02-23,07:56:51.000,54,11139959,-795,0,1708675010,13039.805629119997,66.22862022000481,54321.17357448 2024-02-23,07:56:52.000,54,11139983,-795,0,1708675011,13039.664166609997,66.27796413000033,54320.977935120005 2024-02-23,07:56:53.000,54,11139944,-795,0,1708675012,13039.731529709992,66.21452195999882,54320.94998664001 2024-02-23,07:56:54.000,54,11139925,-795,0,1708675013,13039.758474950002,66.24271848000353,54321.026844960004 2024-02-23,07:56:55.000,54,11139969,-795,0,1708675014,13039.771947569992,66.24271848000353,54321.13863888001 2024-02-23,07:56:56.000,54,11139952,-795,0,1708675015,13039.738266020002,66.24271848000353,54321.026844960004 2024-02-23,07:56:57.000,54,11139988,-795,0,1708675016,13039.630485059992,66.17927631000202,54320.96396088 2024-02-23,07:56:58.000,54,11139969,-795,0,1708675017,13039.664166609997,66.2004237000001,54321.047806320006 2024-02-23,07:56:59.000,54,11139970,-795,0,1708675018,13039.785420189997,66.18632544000138,54321.20851008001 2024-02-23,07:57:00.000,54,11139984,-795,0,1708675019,13039.758474950002,66.2004237000001,54321.194535840004 2024-02-23,07:57:01.000,54,11139943,-795,0,1708675020,13039.751738639992,66.18632544000138,54321.04081920001 2024-02-23,07:57:02.000,54,11139945,-795,0,1708675021,13039.657430300002,66.22157108999818,54320.859154080004 2024-02-23,07:57:03.000,54,11139945,-795,0,1708675022,13039.637221370001,66.1651780500033,54320.859154080004 2024-02-23,07:57:04.000,54,11139924,-795,0,1708675023,13039.684375539997,66.21452195999882,54320.929025280006 2024-02-23,07:57:05.000,54,11139951,-795,0,1708675024,13039.650693989992,66.19337457000074,54320.929025280006 2024-02-23,07:57:06.000,54,11139991,-795,0,1708675025,13039.617012440001,66.18632544000138,54320.8661412 2024-02-23,07:57:07.000,54,11139910,-795,0,1708675026,13039.610276129992,66.15812892000395,54320.87312832001 2024-02-23,07:57:08.000,54,11139981,-795,0,1708675027,13039.657430300002,66.17222718000266,54321.0058836 2024-02-23,07:57:09.000,54,11139912,-795,0,1708675028,13039.623748749997,66.17927631000202,54320.977935120005 2024-02-23,07:57:10.000,54,11139954,-795,0,1708675029,13039.603539819997,66.1651780500033,54320.859154080004 2024-02-23,07:57:11.000,54,11139933,-795,0,1708675030,13039.576594580001,66.1369815299986,54320.83819272 2024-02-23,07:57:12.000,54,11139976,-795,0,1708675031,13039.522704099996,66.15812892000395,54320.73338592001 2024-02-23,07:57:13.000,54,11139937,-795,0,1708675032,13039.509231479991,66.17222718000266,54320.7263988 2024-02-23,07:57:14.000,54,11139898,-795,0,1708675033,13039.603539819997,66.1369815299986,54320.91505104 2024-02-23,07:57:15.000,54,11139935,-795,0,1708675034,13039.630485059992,66.09468675000244,54320.929025280006 2024-02-23,07:57:16.000,54,11139912,-795,0,1708675035,13039.590067199992,66.14403065999795,54320.908063920004 2024-02-23,07:57:17.000,54,11139912,-795,0,1708675036,13039.563121959996,66.12288326999987,54320.71941168 2024-02-23,07:57:18.000,54,11139973,-795,0,1708675037,13039.482286239996,66.12288326999987,54320.67748896 2024-02-23,07:57:19.000,54,11139964,-795,0,1708675038,13039.536176720001,66.12993239999923,54320.761334400006 2024-02-23,07:57:20.000,54,11139939,-795,0,1708675039,13039.563121959996,66.14403065999795,54320.8661412 2024-02-23,07:57:21.000,54,11140015,-795,0,1708675040,13039.495758860001,66.15107979000459,54320.79627 2024-02-23,07:57:22.000,54,11139967,-795,0,1708675041,13039.529440409991,66.1369815299986,54320.880115440006 2024-02-23,07:57:23.000,54,11139973,-795,0,1708675042,13039.542913029996,66.10878501000116,54320.83819272 2024-02-23,07:57:24.000,54,11139912,-795,0,1708675043,13039.563121959996,66.15107979000459,54320.97094800001 2024-02-23,07:57:25.000,54,11139899,-795,0,1708675044,13039.590067199992,66.1651780500033,54320.94998664001 2024-02-23,07:57:26.000,54,11140022,-795,0,1708675045,13039.502495169996,66.15107979000459,54320.75434728001 2024-02-23,07:57:27.000,54,11139986,-795,0,1708675046,13039.489022549991,66.12288326999987,54320.69845032 2024-02-23,07:57:28.000,54,11139973,-795,0,1708675047,13039.43513207,66.1651780500033,54320.712424560006 2024-02-23,07:57:29.000,54,11139968,-795,0,1708675048,13039.468813619991,66.1369815299986,54320.90107680001 2024-02-23,07:57:30.000,54,11139947,-795,0,1708675049,13039.515967790001,66.14403065999795,54320.84517984 2024-02-23,07:57:31.000,54,11139961,-795,0,1708675050,13039.502495169996,66.18632544000138,54320.880115440006 2024-02-23,07:57:32.000,54,11139950,-795,0,1708675051,13039.509231479991,66.15812892000395,54320.85216696001 2024-02-23,07:57:33.000,54,11139943,-795,0,1708675052,13039.468813619991,66.1651780500033,54320.64954048 2024-02-23,07:57:34.000,54,11139978,-795,0,1708675053,13039.428395759991,66.17927631000202,54320.7263988 2024-02-23,07:57:35.000,54,11140019,-795,0,1708675054,13039.502495169996,66.18632544000138,54320.7263988 2024-02-23,07:57:36.000,54,11139979,-795,0,1708675055,13039.43513207,66.20747282999946,54320.740373040004 2024-02-23,07:57:37.000,54,11139969,-795,0,1708675056,13039.455341,66.19337457000074,54320.68447608001 2024-02-23,07:57:38.000,54,11139946,-795,0,1708675057,13039.38797789999,66.22862022000481,54320.621592 2024-02-23,07:57:39.000,54,11139928,-795,0,1708675058,13039.37450528,66.23566935000417,54320.66351472001 2024-02-23,07:57:40.000,54,11139970,-795,0,1708675059,13039.448604689991,66.22862022000481,54320.740373040004 2024-02-23,07:57:41.000,54,11139946,-795,0,1708675060,13039.41492314,66.20747282999946,54320.68447608001 2024-02-23,07:57:42.000,54,11139918,-795,0,1708675061,13039.30714217999,66.23566935000417,54320.5517208 2024-02-23,07:57:43.000,54,11139892,-795,0,1708675062,13039.320614799995,66.24271848000353,54320.63556624001 2024-02-23,07:57:44.000,54,11139959,-795,0,1708675063,13039.22630645999,66.22862022000481,54320.50979808 2024-02-23,07:57:45.000,54,11139951,-795,0,1708675064,13039.14547073999,66.24271848000353,54320.404991280004 2024-02-23,07:57:46.000,54,11139930,-795,0,1708675065,13039.27346063,66.24976761000289,54320.544733680006 2024-02-23,07:57:47.000,54,11139926,-795,0,1708675066,13039.340823729995,66.22157108999818,54320.67748896 2024-02-23,07:57:48.000,54,11139926,-795,0,1708675067,13039.320614799995,66.24271848000353,54320.61460488001 2024-02-23,07:57:49.000,54,11139966,-795,0,1708675068,13039.31387849,66.26386587000161,54320.62857912 2024-02-23,07:57:50.000,54,11139950,-795,0,1708675069,13039.23304277,66.25681674000225,54320.38402992 2024-02-23,07:57:51.000,54,11139973,-795,0,1708675070,13039.300405869995,66.24976761000289,54320.544733680006 2024-02-23,07:57:52.000,54,11139950,-795,0,1708675071,13039.24651538999,66.3132097800044,54320.48883672 2024-02-23,07:57:53.000,54,11139911,-795,0,1708675072,13039.16567966999,66.24976761000289,54320.32813296001 2024-02-23,07:57:54.000,54,11139938,-795,0,1708675073,13039.30714217999,66.27796413000033,54320.67748896 2024-02-23,07:57:55.000,54,11139958,-795,0,1708675074,13039.320614799995,66.2991115199984,54320.63556624001 2024-02-23,07:57:56.000,54,11139953,-795,0,1708675075,13039.32735110999,66.2991115199984,54320.68447608001 2024-02-23,07:57:57.000,54,11139928,-795,0,1708675076,13039.24651538999,66.32025891000376,54320.4119784 2024-02-23,07:57:58.000,54,11139925,-795,0,1708675077,13039.29366956,66.32730804000312,54320.43992688 2024-02-23,07:57:59.000,54,11139947,-795,0,1708675078,13039.26672431999,66.36255368999991,54320.61460488001 2024-02-23,07:58:00.000,54,11139947,-795,0,1708675079,13039.24651538999,66.35550456000055,54320.56569504001 2024-02-23,07:58:01.000,54,11139925,-795,0,1708675080,13039.300405869995,66.37665194999863,54320.55870792 2024-02-23,07:58:02.000,54,11139937,-795,0,1708675081,13039.239779079995,66.40484847000334,54320.46088824 2024-02-23,07:58:03.000,54,11139939,-795,0,1708675082,13039.23304277,66.39075021000463,54320.48883672 2024-02-23,07:58:04.000,54,11139936,-795,0,1708675083,13039.30714217999,66.36960281999927,54320.6565276 2024-02-23,07:58:05.000,54,11139915,-795,0,1708675084,13039.26672431999,66.36255368999991,54320.66351472001 2024-02-23,07:58:06.000,54,11139928,-795,0,1708675085,13039.24651538999,66.4118976000027,54320.544733680006 2024-02-23,07:58:07.000,54,11139923,-795,0,1708675086,13039.18588859999,66.43304499000078,54320.36306856 2024-02-23,07:58:08.000,54,11139916,-795,0,1708675087,13039.18588859999,66.4118976000027,54320.45390112 2024-02-23,07:58:09.000,54,11139932,-715,0,1708675088,13039.219570149995,66.42599586000142,54320.53075944 2024-02-23,07:58:10.000,54,11139979,-795,0,1708675089,13039.280196939995,66.41894673000206,54320.7263988 2024-02-23,07:58:11.000,54,11139950,-795,0,1708675090,13039.26672431999,66.46829064000485,54320.73338592001 2024-02-23,07:58:12.000,54,11139934,-795,0,1708675091,13039.280196939995,66.41894673000206,54320.73338592001 2024-02-23,07:58:13.000,54,11139938,-795,0,1708675092,13039.23304277,66.44009412000014,54320.41896552001 2024-02-23,07:58:14.000,54,11139902,-795,0,1708675093,13039.22630645999,66.45419237999886,54320.474862480005 2024-02-23,07:58:15.000,54,11139917,-795,0,1708675094,13039.23304277,66.49648716000229,54320.58665640001 2024-02-23,07:58:16.000,54,11139929,-795,0,1708675095,13039.23304277,66.48943803000293,54320.593643520006 2024-02-23,07:58:17.000,54,11139923,-795,0,1708675096,13039.20609752999,66.48943803000293,54320.51678520001 2024-02-23,07:58:18.000,54,11139942,-795,0,1708675097,13039.20609752999,66.48238890000357,54320.523772320004 2024-02-23,07:58:19.000,54,11139918,-795,0,1708675098,13039.28693324999,66.50353629000165,54320.691463200004 2024-02-23,07:58:20.000,54,11139941,-795,0,1708675099,13039.33408742,66.50353629000165,54320.712424560006 2024-02-23,07:58:21.000,54,11139901,-795,0,1708675100,13039.361032659996,66.52468367999973,54320.593643520006 2024-02-23,07:58:22.000,54,11139970,-795,0,1708675101,13039.259988009995,66.53173280999908,54320.4818496 2024-02-23,07:58:23.000,54,11139883,-795,0,1708675102,13039.259988009995,66.51763455000037,54320.404991280004 2024-02-23,07:58:24.000,54,11139956,-795,0,1708675103,13039.26672431999,66.53878193999844,54320.46787536001 2024-02-23,07:58:25.000,54,11139919,-795,0,1708675104,13039.26672431999,66.58107672000187,54320.51678520001 2024-02-23,07:58:26.000,54,11139945,-795,0,1708675105,13039.20609752999,66.57402759000252,54320.43992688 2024-02-23,07:58:27.000,54,11139994,-795,0,1708675106,13039.22630645999,66.57402759000252,54320.4119784 2024-02-23,07:58:28.000,54,11139948,-795,0,1708675107,13039.320614799995,66.56697846000316,54320.58665640001 2024-02-23,07:58:29.000,54,11139907,-795,0,1708675108,13039.280196939995,66.63746976000402,54320.544733680006 2024-02-23,07:58:30.000,54,11139966,-795,0,1708675109,13039.26672431999,66.59517498000059,54320.53075944 2024-02-23,07:58:31.000,54,11139898,-795,0,1708675110,13039.28693324999,66.59517498000059,54320.39101704 2024-02-23,07:58:32.000,54,11139954,-795,0,1708675111,13039.259988009995,66.58107672000187,54320.377042800006 2024-02-23,07:58:33.000,54,11139927,-795,0,1708675112,13039.259988009995,66.60222410999995,54320.39800416001 2024-02-23,07:58:34.000,54,11139926,-795,0,1708675113,13039.33408742,66.56697846000316,54320.55870792 2024-02-23,07:58:35.000,54,11139974,-795,0,1708675114,13039.280196939995,66.58812585000123,54320.45390112 2024-02-23,07:58:36.000,54,11139923,-795,0,1708675115,13039.40818682999,66.6586171500021,54320.55870792 2024-02-23,07:58:37.000,54,11139934,-795,0,1708675116,13039.340823729995,66.61632236999867,54320.38402992 2024-02-23,07:58:38.000,54,11139908,-795,0,1708675117,13039.34756003999,66.62337149999803,54320.43992688 2024-02-23,07:58:39.000,54,11139952,-795,0,1708675118,13039.381241589996,66.62337149999803,54320.523772320004 2024-02-23,07:58:40.000,54,11139927,-795,0,1708675119,13039.38797789999,66.6586171500021,54320.53774656001 2024-02-23,07:58:41.000,54,11139989,-795,0,1708675120,13039.381241589996,66.63042063000466,54320.50281096 2024-02-23,07:58:42.000,54,11139970,-795,0,1708675121,13039.39471421,66.6586171500021,54320.572682160004 2024-02-23,07:58:43.000,54,11139959,-795,0,1708675122,13039.462077309996,66.66566628000146,54320.57966928 2024-02-23,07:58:44.000,54,11139950,-795,0,1708675123,13039.47554993,66.65156802000274,54320.642553360005 2024-02-23,07:58:45.000,54,11139861,-795,0,1708675124,13039.502495169996,66.67976454000018,54320.73338592001 2024-02-23,07:58:46.000,54,11139942,-795,0,1708675125,13039.502495169996,66.6586171500021,54320.68447608001 2024-02-23,07:58:47.000,54,11139968,-795,0,1708675126,13039.495758860001,66.66566628000146,54320.68447608001 2024-02-23,07:58:48.000,54,11139977,-795,0,1708675127,13039.43513207,66.68681366999954,54320.5517208 2024-02-23,07:58:49.000,54,11139984,-795,0,1708675128,13039.40818682999,66.66566628000146,54320.53075944 2024-02-23,07:58:50.000,54,11139961,-795,0,1708675129,13039.569858269992,66.67976454000018,54320.7263988 2024-02-23,07:58:51.000,54,11139957,-795,0,1708675130,13039.569858269992,66.70796106000489,54320.77530864 2024-02-23,07:58:52.000,54,11139972,-795,0,1708675131,13039.596803510001,66.67976454000018,54320.7263988 2024-02-23,07:58:53.000,54,11139882,-795,0,1708675132,13039.515967790001,66.65156802000274,54320.593643520006 2024-02-23,07:58:54.000,54,11139978,-795,0,1708675133,13039.495758860001,66.66566628000146,54320.3421072 2024-02-23,07:58:55.000,54,11139955,-795,0,1708675134,13039.569858269992,66.67976454000018,54320.73338592001 2024-02-23,07:58:56.000,54,11139965,-795,0,1708675135,13039.556385650001,66.6938627999989,54320.62857912 2024-02-23,07:58:57.000,54,11139970,-795,0,1708675136,13039.563121959996,66.68681366999954,54320.70543744001 2024-02-23,07:58:58.000,54,11139948,-795,0,1708675137,13039.556385650001,66.6586171500021,54320.60761776 2024-02-23,07:58:59.000,54,11139986,-795,0,1708675138,13039.677639230002,66.67976454000018,54320.83819272 2024-02-23,07:59:00.000,54,11139947,-795,0,1708675139,13039.650693989992,66.68681366999954,54320.82421848 2024-02-23,07:59:01.000,54,11139909,-795,0,1708675140,13039.643957679997,66.72205932000361,54320.75434728001 2024-02-23,07:59:02.000,54,11139895,-795,0,1708675141,13039.569858269992,66.70091192999826,54320.43992688 2024-02-23,07:59:03.000,54,11139926,-795,0,1708675142,13039.569858269992,66.67976454000018,54320.53075944 2024-02-23,07:59:04.000,54,11139954,-795,0,1708675143,13039.590067199992,66.71501019000425,54320.5517208 2024-02-23,07:59:05.000,54,11139986,-795,0,1708675144,13039.637221370001,66.77845235999848,54320.60063064 2024-02-23,07:59:06.000,54,11139948,-795,0,1708675145,13039.677639230002,66.71501019000425,54320.62857912 2024-02-23,07:59:07.000,54,11139969,-795,0,1708675146,13039.630485059992,66.76435409999976,54320.56569504001 2024-02-23,07:59:08.000,54,11139970,-795,0,1708675147,13039.670902919992,66.76435409999976,54320.60063064 2024-02-23,07:59:09.000,54,11139880,-795,0,1708675148,13039.684375539997,66.74320671000169,54320.62857912 2024-02-23,07:59:10.000,54,11139895,-795,0,1708675149,13039.677639230002,66.74320671000169,54320.621592 2024-02-23,07:59:11.000,54,11139957,-795,0,1708675150,13039.657430300002,66.74320671000169,54320.621592 2024-02-23,07:59:12.000,54,11139944,-795,0,1708675151,13039.630485059992,66.72205932000361,54320.49582384001 2024-02-23,07:59:13.000,54,11139959,-795,0,1708675152,13039.623748749997,66.70091192999826,54320.51678520001 2024-02-23,07:59:14.000,54,11139906,-795,0,1708675153,13039.724793399997,66.72205932000361,54320.64954048 2024-02-23,07:59:15.000,54,11139966,-795,0,1708675154,13039.765211259997,66.71501019000425,54320.712424560006 2024-02-23,07:59:16.000,54,11139981,-795,0,1708675155,13039.738266020002,66.71501019000425,54320.64954048 2024-02-23,07:59:17.000,54,11139899,-795,0,1708675156,13039.664166609997,66.72205932000361,54320.39800416001 2024-02-23,07:59:18.000,54,11139874,-795,0,1708675157,13039.751738639992,66.73615758000233,54320.593643520006 2024-02-23,07:59:19.000,54,11139896,-795,0,1708675158,13039.704584469997,66.70796106000489,54320.48883672 2024-02-23,07:59:20.000,54,11139930,-795,0,1708675159,13039.765211259997,66.73615758000233,54320.66351472001 2024-02-23,07:59:21.000,54,11139956,-795,0,1708675160,13039.745002329997,66.7573049700004,54320.6565276 2024-02-23,07:59:22.000,54,11139931,-795,0,1708675161,13039.731529709992,66.72205932000361,54320.62857912 2024-02-23,07:59:23.000,54,11139937,-795,0,1708675162,13039.704584469997,66.6938627999989,54320.60063064 2024-02-23,07:59:24.000,54,11139985,-795,0,1708675163,13039.778683880002,66.72910845000297,54320.8661412 2024-02-23,07:59:25.000,54,11139929,-795,0,1708675164,13039.825838049997,66.73615758000233,54320.78928288 2024-02-23,07:59:26.000,54,11139874,-795,0,1708675165,13039.711320779992,66.73615758000233,54320.474862480005 2024-02-23,07:59:27.000,54,11139968,-795,0,1708675166,13039.771947569992,66.7573049700004,54320.80325712001 2024-02-23,07:59:28.000,54,11139997,-795,0,1708675167,13039.765211259997,66.70091192999826,54320.6565276 2024-02-23,07:59:29.000,54,11140015,-795,0,1708675168,13039.745002329997,66.68681366999954,54320.67050184 2024-02-23,07:59:30.000,54,11139986,-795,0,1708675169,13039.771947569992,66.71501019000425,54320.70543744001 2024-02-23,07:59:31.000,54,11139977,-795,0,1708675170,13039.872992219993,66.72910845000297,54320.88710256 2024-02-23,07:59:32.000,54,11139958,-795,0,1708675171,13039.899937460003,66.70796106000489,54320.929025280006 2024-02-23,07:59:33.000,54,11139943,-795,0,1708675172,13039.866255909998,66.73615758000233,54320.7263988 2024-02-23,07:59:34.000,54,11139976,-795,0,1708675173,13039.805629119997,66.77140322999912,54320.62857912 2024-02-23,07:59:35.000,54,11139938,-795,0,1708675174,13039.792156499992,66.76435409999976,54320.621592 2024-02-23,07:59:36.000,54,11139984,-795,0,1708675175,13039.879728530002,66.79959975000384,54320.83120560001 2024-02-23,07:59:37.000,54,11139997,-795,0,1708675176,13039.893201149993,66.82779627000127,54320.89408968 2024-02-23,07:59:38.000,54,11139948,-795,0,1708675177,13039.839310670002,66.78550148999784,54320.80325712001 2024-02-23,07:59:39.000,54,11139959,-795,0,1708675178,13039.832574359993,66.81369801000255,54320.761334400006 2024-02-23,07:59:40.000,54,11139953,-795,0,1708675179,13039.913410079993,66.79255062000448,54320.94299952 2024-02-23,07:59:41.000,54,11139932,-795,0,1708675180,13039.913410079993,66.82779627000127,54320.90107680001 2024-02-23,07:59:42.000,54,11139968,-795,0,1708675181,13039.872992219993,66.83484540000063,54320.76832152 2024-02-23,07:59:43.000,54,11139881,-795,0,1708675182,13039.913410079993,66.79959975000384,54320.73338592001 2024-02-23,07:59:44.000,54,11139964,-795,0,1708675183,13039.980773179988,66.8066488800032,54320.859154080004 2024-02-23,07:59:45.000,54,11139921,-795,0,1708675184,13039.960564249988,66.8066488800032,54320.84517984 2024-02-23,07:59:46.000,54,11139969,-795,0,1708675185,13039.866255909998,66.82779627000127,54320.71941168 2024-02-23,07:59:47.000,54,11139963,-795,0,1708675186,13039.899937460003,66.85599278999871,54320.70543744001 2024-02-23,07:59:48.000,54,11139987,-795,0,1708675187,13039.987509489998,66.83484540000063,54320.929025280006 2024-02-23,07:59:49.000,54,11139901,-795,0,1708675188,13040.014454729993,66.84189452999999,54320.87312832001 2024-02-23,07:59:50.000,54,11139966,-795,0,1708675189,13039.974036869993,66.86304191999807,54320.8661412 2024-02-23,07:59:51.000,54,11139966,-795,0,1708675190,13039.994245799993,66.85599278999871,54320.83819272 2024-02-23,07:59:52.000,54,11139965,-795,0,1708675191,13039.940355319988,66.8700910500047,54320.740373040004 2024-02-23,07:59:53.000,54,11139998,-795,0,1708675192,13039.974036869993,66.84894365999935,54320.68447608001 2024-02-23,07:59:54.000,54,11139940,-795,0,1708675193,13040.014454729993,66.89123844000278,54320.85216696001 2024-02-23,07:59:55.000,54,11139957,-795,0,1708675194,13039.899937460003,66.9405823499983,54320.73338592001 2024-02-23,07:59:56.000,54,11139948,-795,0,1708675195,13040.027927349998,66.89123844000278,54320.82421848 2024-02-23,07:59:57.000,54,11139924,-795,0,1708675196,13040.014454729993,66.83484540000063,54320.64954048 2024-02-23,07:59:58.000,54,11139897,-795,0,1708675197,13040.048136279998,66.88418931000342,54320.761334400006 2024-02-23,07:59:59.000,54,11139951,-795,0,1708675198,13040.095290449994,66.91943496000022,54320.89408968 2024-02-23,08:00:00.000,54,11139984,-795,0,1708675199,13040.122235689989,66.91943496000022,54320.84517984 2024-02-23,08:00:01.000,54,11139944,-795,0,1708675200,13040.128971999999,66.91238583000086,54320.83819272 2024-02-23,08:00:02.000,54,11139957,-795,0,1708675201,13040.088554139998,66.89828757000214,54320.82421848 2024-02-23,08:00:03.000,54,11139957,-795,0,1708675202,13040.108763069999,66.92648408999958,54320.880115440006 2024-02-23,08:00:04.000,54,11139915,-795,0,1708675203,13040.149180929999,66.92648408999958,54320.89408968 2024-02-23,08:00:05.000,54,11139946,-795,0,1708675204,13040.209807719999,66.9405823499983,54321.05479344 2024-02-23,08:00:06.000,54,11139984,-795,0,1708675205,13040.209807719999,66.93353321999894,54321.04081920001 2024-02-23,08:00:07.000,54,11139935,-795,0,1708675206,13040.24348926999,66.93353321999894,54321.08274192 2024-02-23,08:00:08.000,54,11140002,-795,0,1708675207,13040.169389859999,66.968778870003,54320.8661412 2024-02-23,08:00:09.000,54,11139988,-795,0,1708675208,13040.196335099994,66.968778870003,54320.88710256 2024-02-23,08:00:10.000,54,11139990,-795,0,1708675209,13040.25022558,66.99697539000044,54321.075754800004 2024-02-23,08:00:11.000,54,11139927,-795,0,1708675210,13040.256961889994,67.03927017000387,54321.13863888001 2024-02-23,08:00:12.000,54,11139973,-795,0,1708675211,13040.277170819994,67.0040245199998,54321.11767752001 2024-02-23,08:00:13.000,54,11139885,-795,0,1708675212,13040.176126169994,67.01107364999916,54320.78928288 2024-02-23,08:00:14.000,54,11139856,-795,0,1708675213,13040.24348926999,67.04631930000323,54321.03383208 2024-02-23,08:00:15.000,54,11139933,-795,0,1708675214,13040.26369819999,67.07451582000067,54321.05479344 2024-02-23,08:00:16.000,54,11139894,-795,0,1708675215,13040.22328033999,67.05336843000259,54320.9360124 2024-02-23,08:00:17.000,54,11139942,-795,0,1708675216,13040.27043451,67.08861407999939,54320.99190936 2024-02-23,08:00:18.000,54,11139961,-795,0,1708675217,13040.26369819999,67.08861407999939,54320.94299952 2024-02-23,08:00:19.000,54,11139990,-795,0,1708675218,13040.27043451,67.08861407999939,54321.0058836 2024-02-23,08:00:20.000,54,11139962,-795,0,1708675219,13040.30411605999,67.05336843000259,54320.91505104 2024-02-23,08:00:21.000,54,11139871,-795,0,1708675220,13040.31085237,67.08156495000003,54321.1106904 2024-02-23,08:00:22.000,54,11139977,-795,0,1708675221,13040.29064344,67.09566320999875,54320.9360124 2024-02-23,08:00:23.000,54,11139968,-795,0,1708675222,13040.27043451,67.13090886000282,54320.97094800001 2024-02-23,08:00:24.000,54,11139890,-795,0,1708675223,13040.25022558,67.10976147000474,54320.88710256 2024-02-23,08:00:25.000,54,11139961,-795,0,1708675224,13040.169389859999,67.1027123399981,54320.91505104 2024-02-23,08:00:26.000,54,11139940,-795,0,1708675225,13040.32432498999,67.1168106000041,54321.01985784001 2024-02-23,08:00:27.000,54,11139963,-795,0,1708675226,13040.277170819994,67.13090886000282,54320.99190936 2024-02-23,08:00:28.000,54,11139923,-795,0,1708675227,13040.297379749994,67.1027123399981,54320.95697376 2024-02-23,08:00:29.000,54,11139926,-795,0,1708675228,13040.18286247999,67.10976147000474,54320.83819272 2024-02-23,08:00:30.000,54,11139928,-795,0,1708675229,13040.25022558,67.14500712000154,54320.95697376 2024-02-23,08:00:31.000,54,11139985,-795,0,1708675230,13040.26369819999,67.13795799000218,54320.977935120005 2024-02-23,08:00:32.000,54,11139967,-795,0,1708675231,13040.209807719999,67.13090886000282,54320.810244240005 2024-02-23,08:00:33.000,54,11139918,-795,0,1708675232,13040.176126169994,67.14500712000154,54320.82421848 2024-02-23,08:00:34.000,54,11139957,-795,0,1708675233,13040.297379749994,67.15910538000026,54320.99190936 2024-02-23,08:00:35.000,54,11139928,-795,0,1708675234,13040.30411605999,67.17320363999897,54320.99190936 2024-02-23,08:00:36.000,54,11140011,-795,0,1708675235,13040.27043451,67.1520562500009,54321.01287072 2024-02-23,08:00:37.000,54,11139913,-795,0,1708675236,13040.22328033999,67.10976147000474,54320.80325712001 2024-02-23,08:00:38.000,54,11139882,-795,0,1708675237,13040.28390712999,67.13090886000282,54320.9360124 2024-02-23,08:00:39.000,54,11139941,-795,0,1708675238,13040.24348926999,67.14500712000154,54320.94998664001 2024-02-23,08:00:40.000,54,11139969,-795,0,1708675239,13040.26369819999,67.17320363999897,54320.89408968 2024-02-23,08:00:41.000,54,11139929,-795,0,1708675240,13040.25022558,67.19435103000433,54320.92203816001 2024-02-23,08:00:42.000,54,11139945,-795,0,1708675241,13040.25022558,67.18730189999769,54320.85216696001 2024-02-23,08:00:43.000,54,11139930,-795,0,1708675242,13040.230016649999,67.1520562500009,54320.84517984 2024-02-23,08:00:44.000,54,11139929,-795,0,1708675243,13040.32432498999,67.18730189999769,54320.98492224 2024-02-23,08:00:45.000,54,11139926,-795,0,1708675244,13040.24348926999,67.20140016000369,54321.026844960004 2024-02-23,08:00:46.000,54,11139968,-795,0,1708675245,13040.24348926999,67.20140016000369,54320.87312832001 2024-02-23,08:00:47.000,54,11139965,-795,0,1708675246,13040.18286247999,67.20140016000369,54320.83120560001 2024-02-23,08:00:48.000,54,11139960,-795,0,1708675247,13040.176126169994,67.24369493999984,54320.78928288 2024-02-23,08:00:49.000,54,11139986,-795,0,1708675248,13040.196335099994,67.22254755000176,54320.9360124 2024-02-23,08:00:50.000,54,11139965,-795,0,1708675249,13040.24348926999,67.26484232999792,54321.0058836 2024-02-23,08:00:51.000,54,11139928,-795,0,1708675250,13040.297379749994,67.23664581000048,54320.977935120005 2024-02-23,08:00:52.000,54,11139960,-795,0,1708675251,13040.29064344,67.22959668000112,54320.97094800001 2024-02-23,08:00:53.000,54,11139909,-795,0,1708675252,13040.209807719999,67.20844929000305,54320.70543744001 2024-02-23,08:00:54.000,54,11139920,-795,0,1708675253,13040.236752959994,67.24369493999984,54320.82421848 2024-02-23,08:00:55.000,54,11139960,-795,0,1708675254,13040.236752959994,67.28598972000327,54320.91505104 2024-02-23,08:00:56.000,54,11139980,-795,0,1708675255,13040.102026759989,67.30008798000199,54320.71941168 2024-02-23,08:00:57.000,54,11140008,-795,0,1708675256,13040.176126169994,67.32828449999943,54320.740373040004 2024-02-23,08:00:58.000,54,11139936,-795,0,1708675257,13040.196335099994,67.32123537000007,54320.85216696001 2024-02-23,08:00:59.000,54,11139958,-795,0,1708675258,13040.28390712999,67.27894059000391,54320.97094800001 2024-02-23,08:01:00.000,54,11139945,-795,0,1708675259,13040.30411605999,67.32123537000007,54320.96396088 2024-02-23,08:01:01.000,54,11139933,-795,0,1708675260,13040.27043451,67.30008798000199,54320.99190936 2024-02-23,08:01:02.000,54,11139943,-795,0,1708675261,13040.22328033999,67.32828449999943,54320.761334400006 2024-02-23,08:01:03.000,54,11139931,-795,0,1708675262,13040.216544029994,67.32123537000007,54320.80325712001 2024-02-23,08:01:04.000,54,11139940,-795,0,1708675263,13040.297379749994,67.32828449999943,54320.880115440006 2024-02-23,08:01:05.000,54,11139975,-795,0,1708675264,13040.25022558,67.3635301500035,54320.859154080004 2024-02-23,08:01:06.000,54,11139932,-795,0,1708675265,13040.122235689989,67.34238275999815,54320.60761776 2024-02-23,08:01:07.000,54,11139975,-795,0,1708675266,13040.25022558,67.40582492999965,54320.83819272 2024-02-23,08:01:08.000,54,11139910,-795,0,1708675267,13040.297379749994,67.39172667000093,54320.89408968 2024-02-23,08:01:09.000,54,11139892,-795,0,1708675268,13040.29064344,67.3635301500035,54320.90107680001 2024-02-23,08:01:10.000,54,11139926,-795,0,1708675269,13040.30411605999,67.3987758000003,54320.87312832001 2024-02-23,08:01:11.000,54,11139902,-795,0,1708675270,13040.122235689989,67.3635301500035,54320.43293976 2024-02-23,08:01:12.000,54,11139932,-795,0,1708675271,13040.230016649999,67.40582492999965,54320.71941168 2024-02-23,08:01:13.000,54,11139953,-795,0,1708675272,13040.256961889994,67.44107058000372,54320.859154080004 2024-02-23,08:01:14.000,54,11139976,-795,0,1708675273,13040.24348926999,67.43402145000437,54320.761334400006 2024-02-23,08:01:15.000,54,11139998,-795,0,1708675274,13040.196335099994,67.44107058000372,54320.78928288 2024-02-23,08:01:16.000,54,11139958,-795,0,1708675275,13040.24348926999,67.41992318999837,54320.75434728001 2024-02-23,08:01:17.000,54,11139937,-795,0,1708675276,13040.317588679995,67.42697231999773,54320.880115440006 2024-02-23,08:01:18.000,54,11139921,-795,0,1708675277,13040.337797609995,67.46926710000116,54320.78928288 2024-02-23,08:01:19.000,54,11139989,-795,0,1708675278,13040.24348926999,67.4622179700018,54320.82421848 2024-02-23,08:01:20.000,54,11139956,-795,0,1708675279,13040.22328033999,67.48336535999988,54320.60063064 2024-02-23,08:01:21.000,54,11139936,-795,0,1708675280,13040.26369819999,67.44811971000308,54320.83120560001 2024-02-23,08:01:22.000,54,11139965,-795,0,1708675281,13040.30411605999,67.50451274999796,54320.810244240005 2024-02-23,08:01:23.000,54,11139947,-795,0,1708675282,13040.337797609995,67.44811971000308,54320.79627 2024-02-23,08:01:24.000,54,11139964,-795,0,1708675283,13040.35127023,67.48336535999988,54320.89408968 2024-02-23,08:01:25.000,54,11139861,-795,0,1708675284,13040.32432498999,67.44107058000372,54320.89408968 2024-02-23,08:01:26.000,54,11139964,-795,0,1708675285,13040.34453391999,67.4974636199986,54320.810244240005 2024-02-23,08:01:27.000,54,11139985,-795,0,1708675286,13040.3310613,67.4622179700018,54320.74736016 2024-02-23,08:01:28.000,54,11139951,-795,0,1708675287,13040.34453391999,67.51156188000459,54320.81723136 2024-02-23,08:01:29.000,54,11139998,-795,0,1708675288,13040.36474284999,67.48336535999988,54320.94299952 2024-02-23,08:01:30.000,54,11139993,-795,0,1708675289,13040.39168809,67.4974636199986,54320.94998664001 2024-02-23,08:01:31.000,54,11139943,-795,0,1708675290,13040.418633329995,67.4974636199986,54321.026844960004 2024-02-23,08:01:32.000,54,11139973,-795,0,1708675291,13040.459051189995,67.52566014000331,54321.01985784001 2024-02-23,08:01:33.000,54,11139899,-795,0,1708675292,13040.42536963999,67.51156188000459,54320.9360124 2024-02-23,08:01:34.000,54,11139892,-795,0,1708675293,13040.38495177999,67.51861101000395,54320.85216696001 2024-02-23,08:01:35.000,54,11139983,-795,0,1708675294,13040.40516070999,67.52566014000331,54320.85216696001 2024-02-23,08:01:36.000,54,11139930,-795,0,1708675295,13040.41189702,67.53270927000267,54320.83819272 2024-02-23,08:01:37.000,54,11139962,-795,0,1708675296,13040.32432498999,67.51861101000395,54320.69845032 2024-02-23,08:01:38.000,54,11139968,-795,0,1708675297,13040.32432498999,67.53270927000267,54320.740373040004 2024-02-23,08:01:39.000,54,11139940,-795,0,1708675298,13040.41189702,67.47631623000052,54320.9360124 2024-02-23,08:01:40.000,54,11139935,-795,0,1708675299,13040.479260119995,67.53270927000267,54320.88710256 2024-02-23,08:01:41.000,54,11139921,-795,0,1708675300,13040.438842259995,67.48336535999988,54320.880115440006 2024-02-23,08:01:42.000,54,11139991,-795,0,1708675301,13040.37147916,67.4622179700018,54320.62857912 2024-02-23,08:01:43.000,54,11139961,-795,0,1708675302,13040.41189702,67.43402145000437,54320.74736016 2024-02-23,08:01:44.000,54,11139936,-795,0,1708675303,13040.459051189995,67.4974636199986,54320.81723136 2024-02-23,08:01:45.000,54,11139945,-795,0,1708675304,13040.45231488,67.49041448999924,54320.82421848 2024-02-23,08:01:46.000,54,11139934,-795,0,1708675305,13040.317588679995,67.47631623000052,54320.55870792 2024-02-23,08:01:47.000,54,11139967,-795,0,1708675306,13040.438842259995,67.44107058000372,54320.712424560006 2024-02-23,08:01:48.000,54,11139986,-795,0,1708675307,13040.47252381,67.45516884000244,54320.8661412 2024-02-23,08:01:49.000,54,11139912,-795,0,1708675308,13040.438842259995,67.43402145000437,54320.572682160004 2024-02-23,08:01:50.000,54,11139956,-795,0,1708675309,13040.459051189995,67.45516884000244,54320.761334400006 2024-02-23,08:01:51.000,54,11139937,-795,0,1708675310,13040.519677979995,67.41287405999901,54320.81723136 2024-02-23,08:01:52.000,54,11139950,-795,0,1708675311,13040.43210595,67.43402145000437,54320.63556624001 2024-02-23,08:01:53.000,54,11139981,-795,0,1708675312,13040.398424399995,67.42697231999773,54320.712424560006 2024-02-23,08:01:54.000,54,11139947,-795,0,1708675313,13040.438842259995,67.44107058000372,54320.78928288 2024-02-23,08:01:55.000,54,11139950,-795,0,1708675314,13040.418633329995,67.43402145000437,54320.78229576001 2024-02-23,08:01:56.000,54,11139953,-795,0,1708675315,13040.418633329995,67.42697231999773,54320.73338592001 2024-02-23,08:01:57.000,54,11139976,-795,0,1708675316,13040.27043451,67.3635301500035,54320.356081440004 2024-02-23,08:01:58.000,54,11139951,-795,0,1708675317,13040.317588679995,67.39172667000093,54320.45390112 2024-02-23,08:01:59.000,54,11139945,-795,0,1708675318,13040.43210595,67.43402145000437,54320.712424560006 2024-02-23,08:02:00.000,54,11139987,-795,0,1708675319,13040.42536963999,67.42697231999773,54320.740373040004 2024-02-23,08:02:01.000,54,11139915,-795,0,1708675320,13040.42536963999,67.40582492999965,54320.69845032 2024-02-23,08:02:02.000,54,11139979,-795,0,1708675321,13040.37147916,67.41992318999837,54320.62857912 2024-02-23,08:02:03.000,54,11139986,-795,0,1708675322,13040.43210595,67.39172667000093,54320.69845032 2024-02-23,08:02:04.000,54,11139935,-795,0,1708675323,13040.438842259995,67.41287405999901,54320.79627 2024-02-23,08:02:05.000,54,11139929,-795,0,1708675324,13040.46578749999,67.39172667000093,54320.76832152 2024-02-23,08:02:06.000,54,11139959,-795,0,1708675325,13040.44557856999,67.38467754000158,54320.67748896 2024-02-23,08:02:07.000,54,11139955,-795,0,1708675326,13040.30411605999,67.3987758000003,54320.307171600005 2024-02-23,08:02:08.000,54,11139968,-795,0,1708675327,13040.358006539995,67.40582492999965,54320.642553360005 2024-02-23,08:02:09.000,54,11139956,-795,0,1708675328,13040.36474284999,67.41992318999837,54320.78229576001 2024-02-23,08:02:10.000,54,11139994,-795,0,1708675329,13040.44557856999,67.38467754000158,54320.89408968 2024-02-23,08:02:11.000,54,11139974,-795,0,1708675330,13040.47252381,67.38467754000158,54320.880115440006 2024-02-23,08:02:12.000,54,11139954,-795,0,1708675331,13040.42536963999,67.39172667000093,54320.87312832001 2024-02-23,08:02:13.000,54,11139955,-795,0,1708675332,13040.378215469995,67.40582492999965,54320.62857912 2024-02-23,08:02:14.000,54,11139941,-795,0,1708675333,13040.43210595,67.34943189000478,54320.60063064 2024-02-23,08:02:15.000,54,11139928,-795,0,1708675334,13040.36474284999,67.37762841000222,54320.621592 2024-02-23,08:02:16.000,54,11139928,-795,0,1708675335,13040.37147916,67.37762841000222,54320.69845032 2024-02-23,08:02:17.000,54,11139973,-795,0,1708675336,13040.35127023,67.32828449999943,54320.712424560006 2024-02-23,08:02:18.000,54,11139949,-795,0,1708675337,13040.317588679995,67.38467754000158,54320.62857912 2024-02-23,08:02:19.000,54,11139987,-795,0,1708675338,13040.32432498999,67.3987758000003,54320.64954048 2024-02-23,08:02:20.000,54,11139977,-795,0,1708675339,13040.398424399995,67.38467754000158,54320.79627 2024-02-23,08:02:21.000,54,11139914,-795,0,1708675340,13040.398424399995,67.40582492999965,54320.60761776 2024-02-23,08:02:22.000,54,11139912,-795,0,1708675341,13040.38495177999,67.37762841000222,54320.62857912 2024-02-23,08:02:23.000,54,11139930,-795,0,1708675342,13040.43210595,67.42697231999773,54320.57966928 2024-02-23,08:02:24.000,54,11139994,-795,0,1708675343,13040.438842259995,67.41287405999901,54320.67748896 2024-02-23,08:02:25.000,54,11139967,-795,0,1708675344,13040.38495177999,67.39172667000093,54320.60063064 2024-02-23,08:02:26.000,54,11139925,-795,0,1708675345,13040.30411605999,67.37762841000222,54320.48883672 2024-02-23,08:02:27.000,54,11139937,-795,0,1708675346,13040.40516070999,67.43402145000437,54320.61460488001 2024-02-23,08:02:28.000,54,11139917,-795,0,1708675347,13040.42536963999,67.44107058000372,54320.7263988 2024-02-23,08:02:29.000,54,11139912,-795,0,1708675348,13040.479260119995,67.44107058000372,54320.712424560006 2024-02-23,08:02:30.000,54,11139995,-795,0,1708675349,13040.42536963999,67.4622179700018,54320.67050184 2024-02-23,08:02:31.000,54,11139945,-795,0,1708675350,13040.418633329995,67.45516884000244,54320.67748896 2024-02-23,08:02:32.000,54,11139976,-795,0,1708675351,13040.40516070999,67.46926710000116,54320.5517208 2024-02-23,08:02:33.000,54,11139929,-795,0,1708675352,13040.39168809,67.51861101000395,54320.50979808 2024-02-23,08:02:34.000,54,11139940,-795,0,1708675353,13040.36474284999,67.47631623000052,54320.55870792 2024-02-23,08:02:35.000,54,11139964,-795,0,1708675354,13040.44557856999,67.45516884000244,54320.68447608001 2024-02-23,08:02:36.000,54,11139958,-795,0,1708675355,13040.499469049995,67.49041448999924,54320.71941168 2024-02-23,08:02:37.000,54,11139904,-795,0,1708675356,13040.499469049995,67.48336535999988,54320.691463200004 2024-02-23,08:02:38.000,54,11139942,-795,0,1708675357,13040.438842259995,67.46926710000116,54320.43992688 2024-02-23,08:02:39.000,54,11139934,-795,0,1708675358,13040.48599642999,67.4974636199986,54320.53075944 2024-02-23,08:02:40.000,54,11139965,-795,0,1708675359,13040.45231488,67.46926710000116,54320.46088824 2024-02-23,08:02:41.000,54,11140000,-795,0,1708675360,13040.479260119995,67.46926710000116,54320.6565276 2024-02-23,08:02:42.000,54,11139966,-795,0,1708675361,13040.459051189995,67.48336535999988,54320.57966928 2024-02-23,08:02:43.000,54,11139912,-795,0,1708675362,13040.52641428999,67.4974636199986,54320.60761776 2024-02-23,08:02:44.000,54,11139938,-795,0,1708675363,13040.54662321999,67.49041448999924,54320.68447608001 2024-02-23,08:02:45.000,54,11140003,-795,0,1708675364,13040.56683214999,67.51156188000459,54320.62857912 2024-02-23,08:02:46.000,54,11139936,-795,0,1708675365,13040.51294167,67.52566014000331,54320.621592 2024-02-23,08:02:47.000,54,11139965,-795,0,1708675366,13040.48599642999,67.53270927000267,54320.425952640006 2024-02-23,08:02:48.000,54,11139957,-795,0,1708675367,13040.49273274,67.51861101000395,54320.44691400001 2024-02-23,08:02:49.000,54,11139932,-795,0,1708675368,13040.45231488,67.52566014000331,54320.44691400001 2024-02-23,08:02:50.000,54,11139916,-795,0,1708675369,13040.57356846,67.58205317999818,54320.761334400006 2024-02-23,08:02:51.000,54,11139950,-795,0,1708675370,13040.647667869991,67.54680753000139,54320.83120560001 2024-02-23,08:02:52.000,54,11139956,-795,0,1708675371,13040.600513699996,67.53270927000267,54320.77530864 2024-02-23,08:02:53.000,54,11139902,-795,0,1708675372,13040.580304769996,67.55385666000075,54320.60063064 2024-02-23,08:02:54.000,54,11139941,-795,0,1708675373,13040.56683214999,67.54680753000139,54320.593643520006 2024-02-23,08:02:55.000,54,11139987,-795,0,1708675374,13040.60725000999,67.56795491999947,54320.69845032 2024-02-23,08:02:56.000,54,11139882,-795,0,1708675375,13040.60725000999,67.57500404999882,54320.68447608001 2024-02-23,08:02:57.000,54,11139977,-795,0,1708675376,13040.5331506,67.58205317999818,54320.45390112 2024-02-23,08:02:58.000,54,11139893,-795,0,1708675377,13040.52641428999,67.57500404999882,54320.34909432001 2024-02-23,08:02:59.000,54,11139949,-755,0,1708675378,13040.51294167,67.57500404999882,54320.44691400001 2024-02-23,08:03:00.000,54,11139956,-795,0,1708675379,13040.600513699996,67.61729883000226,54320.70543744001 2024-02-23,08:03:01.000,54,11139892,-795,0,1708675380,13040.620722629996,67.64549534999969,54320.62857912 2024-02-23,08:03:02.000,54,11139984,-795,0,1708675381,13040.56683214999,67.68779013000312,54320.544733680006 2024-02-23,08:03:03.000,54,11139903,-795,0,1708675382,13040.58704107999,67.63844622000033,54320.60761776 2024-02-23,08:03:04.000,54,11139942,-795,0,1708675383,13040.620722629996,67.65959360999841,54320.642553360005 2024-02-23,08:03:05.000,54,11139972,-795,0,1708675384,13040.56683214999,67.65959360999841,54320.61460488001 2024-02-23,08:03:06.000,54,11139960,-795,0,1708675385,13040.580304769996,67.68074100000376,54320.62857912 2024-02-23,08:03:07.000,54,11139948,-795,0,1708675386,13040.55335953,67.65959360999841,54320.51678520001 2024-02-23,08:03:08.000,54,11139940,-795,0,1708675387,13040.661140489996,67.68779013000312,54320.81723136 2024-02-23,08:03:09.000,54,11139910,-795,0,1708675388,13040.667876799991,67.70188839000184,54320.740373040004 2024-02-23,08:03:10.000,54,11139943,-795,0,1708675389,13040.661140489996,67.73713403999864,54320.691463200004 2024-02-23,08:03:11.000,54,11139926,-795,0,1708675390,13040.67461311,67.72303577999992,54320.70543744001 2024-02-23,08:03:12.000,54,11139962,-795,0,1708675391,13040.63419525,67.744183169998,54320.60063064 2024-02-23,08:03:13.000,54,11139917,-795,0,1708675392,13040.647667869991,67.71598665000056,54320.572682160004 2024-02-23,08:03:14.000,54,11139932,-795,0,1708675393,13040.661140489996,67.76533056000335,54320.76832152 2024-02-23,08:03:15.000,54,11139950,-795,0,1708675394,13040.728503589991,67.77237969000271,54320.81723136 2024-02-23,08:03:16.000,54,11139966,-795,0,1708675395,13040.69482204,67.82172359999822,54320.71941168 2024-02-23,08:03:17.000,54,11139911,-795,0,1708675396,13040.661140489996,67.80057621000014,54320.56569504001 2024-02-23,08:03:18.000,54,11139919,-795,0,1708675397,13040.688085729991,67.79352708000079,54320.67748896 2024-02-23,08:03:19.000,54,11139950,-795,0,1708675398,13040.708294659991,67.82877273000486,54320.761334400006 2024-02-23,08:03:20.000,54,11139958,-795,0,1708675399,13040.728503589991,67.82877273000486,54320.7263988 2024-02-23,08:03:21.000,54,11140000,-795,0,1708675400,13040.775657760001,67.87811664000037,54320.75434728001 2024-02-23,08:03:22.000,54,11139976,-795,0,1708675401,13040.688085729991,67.87811664000037,54320.642553360005 2024-02-23,08:03:23.000,54,11139949,-795,0,1708675402,13040.721767279996,67.87811664000037,54320.691463200004 2024-02-23,08:03:24.000,54,11139979,-795,0,1708675403,13040.748712519991,67.89221489999909,54320.691463200004 2024-02-23,08:03:25.000,54,11139952,-795,0,1708675404,13040.755448830001,67.83582186000422,54320.66351472001 2024-02-23,08:03:26.000,54,11139958,-795,0,1708675405,13040.775657760001,67.86401838000165,54320.71941168 2024-02-23,08:03:27.000,54,11139975,-795,0,1708675406,13040.802602999996,67.8569692500023,54320.77530864 2024-02-23,08:03:28.000,54,11139950,-795,0,1708675407,13040.789130379992,67.9204114200038,54320.76832152 2024-02-23,08:03:29.000,54,11139990,-795,0,1708675408,13040.836284550001,67.86401838000165,54320.78928288 2024-02-23,08:03:30.000,54,11139965,-795,0,1708675409,13040.836284550001,67.8569692500023,54320.77530864 2024-02-23,08:03:31.000,54,11139948,-795,0,1708675410,13040.950801819992,67.90631315999781,54320.98492224 2024-02-23,08:03:32.000,54,11139967,-795,0,1708675411,13040.910383959992,67.93450968000252,54320.95697376 2024-02-23,08:03:33.000,54,11139949,-795,0,1708675412,13040.903647649997,67.94155881000188,54320.73338592001 2024-02-23,08:03:34.000,54,11139940,-795,0,1708675413,13040.903647649997,67.94860794000124,54320.78928288 2024-02-23,08:03:35.000,54,11139987,-795,0,1708675414,13040.890175029992,67.94860794000124,54320.78229576001 2024-02-23,08:03:36.000,54,11139957,-795,0,1708675415,13040.923856579997,67.94155881000188,54320.90107680001 2024-02-23,08:03:37.000,54,11139965,-795,0,1708675416,13040.829548239992,67.93450968000252,54320.69845032 2024-02-23,08:03:38.000,54,11139983,-795,0,1708675417,13040.836284550001,67.9556570700006,54320.76832152 2024-02-23,08:03:39.000,54,11139951,-795,0,1708675418,13040.957538130002,67.94860794000124,54320.859154080004 2024-02-23,08:03:40.000,54,11139984,-795,0,1708675419,13040.944065509997,67.99795185000403,54320.859154080004 2024-02-23,08:03:41.000,54,11139946,-795,0,1708675420,13040.991219679992,67.9556570700006,54320.84517984 2024-02-23,08:03:42.000,54,11139953,-795,0,1708675421,13040.923856579997,68.00500098000339,54320.78928288 2024-02-23,08:03:43.000,54,11139976,-795,0,1708675422,13040.977747060002,67.97680445999868,54320.75434728001 2024-02-23,08:03:44.000,54,11139962,-795,0,1708675423,13040.836284550001,67.97680445999868,54320.46787536001 2024-02-23,08:03:45.000,54,11139936,-795,0,1708675424,13040.950801819992,68.02614837000147,54320.73338592001 2024-02-23,08:03:46.000,54,11139911,-795,0,1708675425,13041.078791710002,68.02614837000147,54320.94299952 2024-02-23,08:03:47.000,54,11139933,-795,0,1708675426,13041.058582780002,68.02614837000147,54320.94299952 2024-02-23,08:03:48.000,54,11139986,-795,0,1708675427,13041.058582780002,68.06139401999826,54320.92203816001 2024-02-23,08:03:49.000,54,11139904,-795,0,1708675428,13041.024901229997,68.06139401999826,54320.57966928 2024-02-23,08:03:50.000,54,11139935,-795,0,1708675429,13041.051846469993,68.0543448899989,54320.84517984 2024-02-23,08:03:51.000,54,11139980,-795,0,1708675430,13041.051846469993,68.02614837000147,54320.81723136 2024-02-23,08:03:52.000,54,11139959,-795,0,1708675431,13041.051846469993,68.10368880000169,54320.78229576001 2024-02-23,08:03:53.000,54,11139965,-795,0,1708675432,13041.072055399993,68.0684431500049,54320.84517984 2024-02-23,08:03:54.000,54,11139958,-795,0,1708675433,13041.173100049993,68.13893444999849,54320.94299952 2024-02-23,08:03:55.000,54,11139982,-795,0,1708675434,13041.173100049993,68.08959054000297,54320.94299952 2024-02-23,08:03:56.000,54,11139948,-795,0,1708675435,13041.159627429988,68.13188531999913,54320.929025280006 2024-02-23,08:03:57.000,54,11139964,-795,0,1708675436,13041.139418500003,68.08959054000297,54320.73338592001 2024-02-23,08:03:58.000,54,11139965,-795,0,1708675437,13041.146154809998,68.12483618999977,54320.859154080004 2024-02-23,08:03:59.000,54,11139926,-795,0,1708675438,13041.166363739998,68.09663967000233,54320.8661412 2024-02-23,08:04:00.000,54,11139960,-795,0,1708675439,13041.146154809998,68.16008184000384,54320.761334400006 2024-02-23,08:04:01.000,54,11139945,-795,0,1708675440,13041.233726839993,68.14598357999785,54320.977935120005 2024-02-23,08:04:02.000,54,11139928,-795,0,1708675441,13041.186572669998,68.13893444999849,54320.89408968 2024-02-23,08:04:03.000,54,11139910,-795,0,1708675442,13041.159627429988,68.12483618999977,54320.90107680001 2024-02-23,08:04:04.000,54,11139912,-795,0,1708675443,13041.247199459998,68.14598357999785,54321.03383208 2024-02-23,08:04:05.000,54,11139981,-795,0,1708675444,13041.307826249998,68.15303271000448,54321.05479344 2024-02-23,08:04:06.000,54,11139967,-795,0,1708675445,13041.260672079989,68.15303271000448,54320.98492224 2024-02-23,08:04:07.000,54,11139927,-795,0,1708675446,13041.260672079989,68.15303271000448,54320.90107680001 2024-02-23,08:04:08.000,54,11139971,-795,0,1708675447,13041.240463149988,68.14598357999785,54320.89408968 2024-02-23,08:04:09.000,54,11139950,-795,0,1708675448,13041.307826249998,68.12483618999977,54321.01985784001 2024-02-23,08:04:10.000,54,11139925,-795,0,1708675449,13041.348244109999,68.15303271000448,54321.06876768001 2024-02-23,08:04:11.000,54,11139965,-795,0,1708675450,13041.375189349994,68.13893444999849,54321.06876768001 2024-02-23,08:04:12.000,54,11139967,-795,0,1708675451,13041.361716729989,68.13893444999849,54321.18754872001 2024-02-23,08:04:13.000,54,11139963,-795,0,1708675452,13041.341507799989,68.13188531999913,54320.99190936 2024-02-23,08:04:14.000,54,11139868,-795,0,1708675453,13041.381925659989,68.11073793000105,54321.10370328 2024-02-23,08:04:15.000,54,11139935,-795,0,1708675454,13041.368453039999,68.12483618999977,54321.08972904001 2024-02-23,08:04:16.000,54,11139982,-795,0,1708675455,13041.395398279994,68.13893444999849,54321.06876768001 2024-02-23,08:04:17.000,54,11139972,-795,0,1708675456,13041.321298869989,68.13893444999849,54321.0058836 2024-02-23,08:04:18.000,54,11139925,-795,0,1708675457,13041.348244109999,68.15303271000448,54321.01287072 2024-02-23,08:04:19.000,54,11139920,-795,0,1708675458,13041.280881009989,68.11778706000041,54320.78229576001 2024-02-23,08:04:20.000,54,11140005,-795,0,1708675459,13041.408870899999,68.11778706000041,54321.06876768001 2024-02-23,08:04:21.000,54,11139895,-795,0,1708675460,13041.42234351999,68.08254141000361,54321.026844960004 2024-02-23,08:04:22.000,54,11139923,-795,0,1708675461,13041.381925659989,68.13188531999913,54321.0058836 2024-02-23,08:04:23.000,54,11139972,-795,0,1708675462,13041.368453039999,68.11778706000041,54320.83819272 2024-02-23,08:04:24.000,54,11139913,-795,0,1708675463,13041.368453039999,68.14598357999785,54320.91505104 2024-02-23,08:04:25.000,54,11139955,-795,0,1708675464,13041.415607209994,68.16008184000384,54321.06876768001 2024-02-23,08:04:26.000,54,11139922,-795,0,1708675465,13041.408870899999,68.15303271000448,54320.908063920004 2024-02-23,08:04:27.000,54,11139919,-795,0,1708675466,13041.476233999994,68.18122923000192,54320.99889648001 2024-02-23,08:04:28.000,54,11139935,-795,0,1708675467,13041.50317923999,68.12483618999977,54320.880115440006 2024-02-23,08:04:29.000,54,11139934,-795,0,1708675468,13041.476233999994,68.08254141000361,54321.08274192 2024-02-23,08:04:30.000,54,11139916,-795,0,1708675469,13041.50991555,68.0684431500049,54320.94998664001 2024-02-23,08:04:31.000,54,11139923,-795,0,1708675470,13041.476233999994,68.09663967000233,54321.04081920001 2024-02-23,08:04:32.000,54,11139975,-795,0,1708675471,13041.435816139994,68.09663967000233,54320.78928288 2024-02-23,08:04:33.000,54,11139897,-795,0,1708675472,13041.408870899999,68.11073793000105,54320.929025280006 2024-02-23,08:04:34.000,54,11139941,-795,0,1708675473,13041.50991555,68.10368880000169,54321.05479344 2024-02-23,08:04:35.000,54,11139917,-795,0,1708675474,13041.536860789995,68.10368880000169,54321.096716160006 2024-02-23,08:04:36.000,54,11139961,-795,0,1708675475,13041.55033341,68.11073793000105,54321.10370328 2024-02-23,08:04:37.000,54,11139905,-795,0,1708675476,13041.476233999994,68.13188531999913,54320.91505104 2024-02-23,08:04:38.000,54,11139891,-795,0,1708675477,13041.56380602999,68.11073793000105,54320.97094800001 2024-02-23,08:04:39.000,54,11139966,-795,0,1708675478,13041.52338816999,68.08959054000297,54321.06178056 2024-02-23,08:04:40.000,54,11139918,-795,0,1708675479,13041.55033341,68.09663967000233,54320.97094800001 2024-02-23,08:04:41.000,54,11139931,-795,0,1708675480,13041.577278649995,68.07549228000426,54321.075754800004 2024-02-23,08:04:42.000,54,11139972,-795,0,1708675481,13041.577278649995,68.07549228000426,54321.026844960004 2024-02-23,08:04:43.000,54,11139956,-795,0,1708675482,13041.59075127,68.04024663000018,54320.98492224 2024-02-23,08:04:44.000,54,11139935,-795,0,1708675483,13041.637905439995,68.07549228000426,54321.145626000005 2024-02-23,08:04:45.000,54,11139877,-795,0,1708675484,13041.67158699,68.04024663000018,54321.10370328 2024-02-23,08:04:46.000,54,11139960,-795,0,1708675485,13041.69179592,68.01205011000275,54321.08972904001 2024-02-23,08:04:47.000,54,11139947,-795,0,1708675486,13041.63116913,68.00500098000339,54320.9360124 2024-02-23,08:04:48.000,54,11139938,-795,0,1708675487,13041.66485067999,68.03319750000082,54321.0058836 2024-02-23,08:04:49.000,54,11139967,-795,0,1708675488,13041.70526853999,67.99090272000467,54321.145626000005 2024-02-23,08:04:50.000,54,11139960,-795,0,1708675489,13041.718741159995,67.96975532999932,54321.15960024 2024-02-23,08:04:51.000,54,11139960,-795,0,1708675490,13041.73221378,67.96975532999932,54321.194535840004 2024-02-23,08:04:52.000,54,11139940,-795,0,1708675491,13041.66485067999,67.94860794000124,54320.99889648001 2024-02-23,08:04:53.000,54,11139935,-795,0,1708675492,13041.718741159995,67.93450968000252,54321.1106904 2024-02-23,08:04:54.000,54,11139897,-795,0,1708675493,13041.79284057,67.94860794000124,54321.20152296 2024-02-23,08:04:55.000,54,11139948,-795,0,1708675494,13041.759159019995,67.89926402999845,54321.215497200006 2024-02-23,08:04:56.000,54,11139939,-795,0,1708675495,13041.72547746999,67.91336229000444,54321.047806320006 2024-02-23,08:04:57.000,54,11139928,-795,0,1708675496,13041.79284057,67.89221489999909,54321.243445680004 2024-02-23,08:04:58.000,54,11139977,-795,0,1708675497,13041.80631318999,67.90631315999781,54321.1805616 2024-02-23,08:04:59.000,54,11139950,-795,0,1708675498,13041.74568639999,67.87106751000101,54321.15261312 2024-02-23,08:05:00.000,54,11139939,-795,0,1708675499,13041.76589532999,67.87106751000101,54321.12466464 2024-02-23,08:05:01.000,54,11139914,-795,0,1708675500,13041.69179592,67.83582186000422,54320.99889648001 2024-02-23,08:05:02.000,54,11139976,-795,0,1708675501,13041.759159019995,67.84287099000358,54320.977935120005 2024-02-23,08:05:03.000,54,11139888,-795,0,1708675502,13041.738950089995,67.8076253399995,54321.08972904001 2024-02-23,08:05:04.000,54,11139951,-795,0,1708675503,13041.77263164,67.8569692500023,54321.096716160006 2024-02-23,08:05:05.000,54,11139949,-795,0,1708675504,13041.78610425999,67.83582186000422,54321.18754872001 2024-02-23,08:05:06.000,54,11139945,-795,0,1708675505,13041.68505960999,67.83582186000422,54320.859154080004 2024-02-23,08:05:07.000,54,11139960,-795,0,1708675506,13041.79284057,67.82172359999822,54321.1106904 2024-02-23,08:05:08.000,54,11139962,-795,0,1708675507,13041.87367629,67.84992012000293,54321.215497200006 2024-02-23,08:05:09.000,54,11139924,-795,0,1708675508,13041.83325843,67.84287099000358,54321.215497200006 2024-02-23,08:05:10.000,54,11139935,-795,0,1708675509,13041.82652211999,67.82877273000486,54321.1106904 2024-02-23,08:05:11.000,54,11139950,-795,0,1708675510,13041.839994739996,67.8076253399995,54321.20152296 2024-02-23,08:05:12.000,54,11139949,-795,0,1708675511,13041.779367949996,67.77237969000271,54320.89408968 2024-02-23,08:05:13.000,54,11139910,-795,0,1708675512,13041.77263164,67.73008490999928,54320.94299952 2024-02-23,08:05:14.000,54,11139959,-795,0,1708675513,13041.799576879996,67.81467446999886,54321.06876768001 2024-02-23,08:05:15.000,54,11139966,-795,0,1708675514,13041.900621529996,67.75123230000463,54321.22248432 2024-02-23,08:05:16.000,54,11139966,-795,0,1708675515,13041.85346736,67.78647795000143,54321.05479344 2024-02-23,08:05:17.000,54,11139971,-795,0,1708675516,13041.866939979991,67.75123230000463,54321.18754872001 2024-02-23,08:05:18.000,54,11139951,-795,0,1708675517,13041.87367629,67.75123230000463,54321.06178056 2024-02-23,08:05:19.000,54,11139950,-795,0,1708675518,13041.860203669996,67.75123230000463,54321.10370328 2024-02-23,08:05:20.000,54,11139929,-795,0,1708675519,13041.907357839991,67.77237969000271,54321.13165176 2024-02-23,08:05:21.000,54,11139952,-795,0,1708675520,13041.91409415,67.744183169998,54321.08274192 2024-02-23,08:05:22.000,54,11139955,-795,0,1708675521,13041.887148909991,67.75123230000463,54320.98492224 2024-02-23,08:05:23.000,54,11139938,-795,0,1708675522,13041.974720940001,67.744183169998,54321.13863888001 2024-02-23,08:05:24.000,54,11139935,-795,0,1708675523,13042.001666179996,67.76533056000335,54321.18754872001 2024-02-23,08:05:25.000,54,11139873,-795,0,1708675524,13041.967984629991,67.75123230000463,54321.1106904 2024-02-23,08:05:26.000,54,11139951,-795,0,1708675525,13041.941039389996,67.71598665000056,54321.08972904001 2024-02-23,08:05:27.000,54,11139949,-795,0,1708675526,13041.927566769991,67.70188839000184,54320.98492224 2024-02-23,08:05:28.000,54,11139947,-795,0,1708675527,13041.89388522,67.7089375200012,54320.977935120005 2024-02-23,08:05:29.000,54,11139939,-795,0,1708675528,13041.967984629991,67.68074100000376,54321.08274192 2024-02-23,08:05:30.000,54,11139955,-795,0,1708675529,13041.961248319996,67.7089375200012,54321.15261312 2024-02-23,08:05:31.000,54,11139887,-795,0,1708675530,13042.035347730001,67.68779013000312,54321.22947144 2024-02-23,08:05:32.000,54,11139977,-795,0,1708675531,13042.048820349992,67.70188839000184,54321.15960024 2024-02-23,08:05:33.000,54,11139910,-795,0,1708675532,13041.994929870001,67.66664273999777,54320.94299952 2024-02-23,08:05:34.000,54,11139915,-795,0,1708675533,13042.021875109996,67.68779013000312,54321.096716160006 2024-02-23,08:05:35.000,54,11139940,-795,0,1708675534,13042.035347730001,67.68779013000312,54321.22248432 2024-02-23,08:05:36.000,54,11139936,-795,0,1708675535,13042.048820349992,67.70188839000184,54321.18754872001 2024-02-23,08:05:37.000,54,11139977,-795,0,1708675536,13041.981457249996,67.66664273999777,54321.06876768001 2024-02-23,08:05:38.000,54,11139956,-795,0,1708675537,13041.961248319996,67.65254447999905,54321.096716160006 2024-02-23,08:05:39.000,54,11139986,-795,0,1708675538,13042.109447139992,67.60320057000354,54321.34825248 2024-02-23,08:05:40.000,54,11139928,-795,0,1708675539,13042.042084039997,67.68074100000376,54321.22248432 2024-02-23,08:05:41.000,54,11139923,-795,0,1708675540,13042.001666179996,67.63844622000033,54321.15960024 2024-02-23,08:05:42.000,54,11139942,-795,0,1708675541,13041.947775699991,67.66664273999777,54320.908063920004 2024-02-23,08:05:43.000,54,11139933,-795,0,1708675542,13041.967984629991,67.62434796000161,54320.9360124 2024-02-23,08:05:44.000,54,11139943,-795,0,1708675543,13041.994929870001,67.69483926000248,54321.08972904001 2024-02-23,08:05:45.000,54,11139946,-795,0,1708675544,13041.994929870001,67.62434796000161,54321.06876768001 2024-02-23,08:05:46.000,54,11139930,-795,0,1708675545,13041.80631318999,67.65959360999841,54320.70543744001 2024-02-23,08:05:47.000,54,11139928,-795,0,1708675546,13041.981457249996,67.63844622000033,54320.95697376 2024-02-23,08:05:48.000,54,11139931,-795,0,1708675547,13042.001666179996,67.68074100000376,54321.096716160006 2024-02-23,08:05:49.000,54,11139902,-795,0,1708675548,13042.062292969997,67.65254447999905,54321.11767752001 2024-02-23,08:05:50.000,54,11139914,-795,0,1708675549,13042.008402489992,67.70188839000184,54321.075754800004 2024-02-23,08:05:51.000,54,11139927,-795,0,1708675550,13042.015138800001,67.68074100000376,54321.08274192 2024-02-23,08:05:52.000,54,11139934,-795,0,1708675551,13041.961248319996,67.65254447999905,54320.98492224 2024-02-23,08:05:53.000,54,11139943,-795,0,1708675552,13041.967984629991,67.66664273999777,54320.9360124 2024-02-23,08:05:54.000,54,11139962,-795,0,1708675553,13042.021875109996,67.66664273999777,54321.1106904 2024-02-23,08:05:55.000,54,11139979,-795,0,1708675554,13042.042084039997,67.6736918700044,54321.1805616 2024-02-23,08:05:56.000,54,11139919,-795,0,1708675555,13041.981457249996,67.65254447999905,54321.145626000005 2024-02-23,08:05:57.000,54,11139931,-795,0,1708675556,13041.967984629991,67.65254447999905,54320.98492224 2024-02-23,08:05:58.000,54,11139949,-795,0,1708675557,13041.981457249996,67.63139709000097,54321.0058836 2024-02-23,08:05:59.000,54,11139908,-795,0,1708675558,13042.001666179996,67.64549534999969,54321.13863888001 2024-02-23,08:06:00.000,54,11139922,-795,0,1708675559,13041.941039389996,67.6736918700044,54321.12466464 2024-02-23,08:06:01.000,54,11139920,-795,0,1708675560,13041.947775699991,67.63139709000097,54321.16658736001 2024-02-23,08:06:02.000,54,11139971,-795,0,1708675561,13041.85346736,67.69483926000248,54320.91505104 2024-02-23,08:06:03.000,54,11139901,-795,0,1708675562,13041.934303080001,67.68074100000376,54321.06876768001 2024-02-23,08:06:04.000,54,11139945,-795,0,1708675563,13041.941039389996,67.68074100000376,54321.23645856001 2024-02-23,08:06:05.000,54,11139921,-795,0,1708675564,13041.947775699991,67.65959360999841,54321.145626000005 2024-02-23,08:06:06.000,54,11140005,-795,0,1708675565,13041.941039389996,67.66664273999777,54321.145626000005 2024-02-23,08:06:07.000,54,11139899,-795,0,1708675566,13041.961248319996,67.65959360999841,54321.075754800004 2024-02-23,08:06:08.000,54,11139937,-795,0,1708675567,13041.880412599996,67.6736918700044,54320.96396088 2024-02-23,08:06:09.000,54,11139953,-795,0,1708675568,13041.947775699991,67.66664273999777,54320.977935120005 2024-02-23,08:06:10.000,54,11139938,-795,0,1708675569,13041.974720940001,67.69483926000248,54321.1805616 2024-02-23,08:06:11.000,54,11139980,-795,0,1708675570,13042.089238209992,67.64549534999969,54321.145626000005 2024-02-23,08:06:12.000,54,11139962,-795,0,1708675571,13042.055556660001,67.66664273999777,54321.20152296 2024-02-23,08:06:13.000,54,11140016,-795,0,1708675572,13042.021875109996,67.6736918700044,54321.01985784001 2024-02-23,08:06:14.000,54,11139911,-795,0,1708675573,13042.008402489992,67.68074100000376,54321.01985784001 2024-02-23,08:06:15.000,54,11139949,-795,0,1708675574,13042.048820349992,67.68779013000312,54321.16658736001 2024-02-23,08:06:16.000,54,11139953,-795,0,1708675575,13042.021875109996,67.65959360999841,54321.15960024 2024-02-23,08:06:17.000,54,11139959,-795,0,1708675576,13041.934303080001,67.6736918700044,54321.01985784001 2024-02-23,08:06:18.000,54,11139960,-795,0,1708675577,13041.974720940001,67.68779013000312,54321.06876768001 2024-02-23,08:06:19.000,54,11139926,-795,0,1708675578,13042.055556660001,67.7089375200012,54321.22248432 2024-02-23,08:06:20.000,54,11139970,-795,0,1708675579,13042.055556660001,67.71598665000056,54321.23645856001 2024-02-23,08:06:21.000,54,11139897,-795,0,1708675580,13042.042084039997,67.7089375200012,54321.16658736001 2024-02-23,08:06:22.000,54,11139976,-795,0,1708675581,13041.934303080001,67.68779013000312,54320.87312832001 2024-02-23,08:06:23.000,54,11139951,-795,0,1708675582,13041.988193559991,67.68074100000376,54320.9360124 2024-02-23,08:06:24.000,54,11139929,-795,0,1708675583,13041.988193559991,67.73008490999928,54321.047806320006 2024-02-23,08:06:25.000,54,11139965,-795,0,1708675584,13042.028611419992,67.71598665000056,54321.05479344 2024-02-23,08:06:26.000,54,11139958,-795,0,1708675585,13041.85346736,67.72303577999992,54320.8661412 2024-02-23,08:06:27.000,54,11139950,-795,0,1708675586,13041.988193559991,67.71598665000056,54321.0058836 2024-02-23,08:06:28.000,54,11139950,-795,0,1708675587,13041.954512010001,67.72303577999992,54320.929025280006 2024-02-23,08:06:29.000,54,11139899,-795,0,1708675588,13042.069029279992,67.77237969000271,54321.096716160006 2024-02-23,08:06:30.000,54,11139984,-795,0,1708675589,13042.048820349992,67.744183169998,54320.97094800001 2024-02-23,08:06:31.000,54,11139929,-795,0,1708675590,13042.055556660001,67.73713403999864,54321.01287072 2024-02-23,08:06:32.000,54,11139935,-795,0,1708675591,13041.961248319996,67.80057621000014,54320.859154080004 2024-02-23,08:06:33.000,54,11139949,-795,0,1708675592,13041.961248319996,67.77237969000271,54320.92203816001 2024-02-23,08:06:34.000,54,11139921,-795,0,1708675593,13041.994929870001,67.80057621000014,54321.096716160006 2024-02-23,08:06:35.000,54,11139953,-795,0,1708675594,13042.015138800001,67.80057621000014,54321.04081920001 2024-02-23,08:06:36.000,54,11139935,-795,0,1708675595,13042.042084039997,67.82172359999822,54321.026844960004 2024-02-23,08:06:37.000,54,11139928,-795,0,1708675596,13041.981457249996,67.83582186000422,54320.76832152 2024-02-23,08:06:38.000,54,11139945,-795,0,1708675597,13041.68505960999,67.77942882000207,54320.22332616 2024-02-23,08:06:39.000,54,11139869,-795,0,1708675598,13041.967984629991,67.82877273000486,54320.87312832001 2024-02-23,08:06:40.000,54,11139960,-795,0,1708675599,13042.035347730001,67.8569692500023,54320.99190936 2024-02-23,08:06:41.000,54,11139937,-795,0,1708675600,13042.001666179996,67.83582186000422,54321.0058836 2024-02-23,08:06:42.000,54,11139986,-795,0,1708675601,13041.974720940001,67.84992012000293,54321.03383208 2024-02-23,08:06:43.000,54,11139956,-795,0,1708675602,13041.974720940001,67.83582186000422,54320.99190936 2024-02-23,08:06:44.000,54,11139929,-795,0,1708675603,13042.035347730001,67.84287099000358,54321.10370328 2024-02-23,08:06:45.000,54,11139912,-795,0,1708675604,13042.021875109996,67.84992012000293,54321.047806320006 2024-02-23,08:06:46.000,54,11139960,-795,0,1708675605,13042.035347730001,67.83582186000422,54321.047806320006 2024-02-23,08:06:47.000,54,11139932,-795,0,1708675606,13041.947775699991,67.80057621000014,54320.82421848 2024-02-23,08:06:48.000,54,11139955,-795,0,1708675607,13041.961248319996,67.80057621000014,54320.859154080004 2024-02-23,08:06:49.000,54,11139929,-795,0,1708675608,13042.021875109996,67.84287099000358,54321.01287072 2024-02-23,08:06:50.000,54,11139977,-795,0,1708675609,13041.994929870001,67.84992012000293,54321.06876768001 2024-02-23,08:06:51.000,54,11139961,-795,0,1708675610,13042.021875109996,67.86401838000165,54321.11767752001 2024-02-23,08:06:52.000,54,11139951,-795,0,1708675611,13042.015138800001,67.82172359999822,54321.1106904 2024-02-23,08:06:53.000,54,11139905,-795,0,1708675612,13041.967984629991,67.8076253399995,54320.96396088 2024-02-23,08:06:54.000,54,11139897,-795,0,1708675613,13041.981457249996,67.80057621000014,54320.9360124 2024-02-23,08:06:55.000,54,11139927,-795,0,1708675614,13041.961248319996,67.80057621000014,54321.06178056 2024-02-23,08:06:56.000,54,11139993,-795,0,1708675615,13041.967984629991,67.80057621000014,54321.10370328 2024-02-23,08:06:57.000,54,11139915,-795,0,1708675616,13041.887148909991,67.79352708000079,54321.026844960004 2024-02-23,08:06:58.000,54,11139944,-795,0,1708675617,13041.941039389996,67.77942882000207,54321.047806320006 2024-02-23,08:06:59.000,54,11139997,-795,0,1708675618,13042.001666179996,67.77237969000271,54321.2504328 2024-02-23,08:07:00.000,54,11139909,-795,0,1708675619,13042.008402489992,67.76533056000335,54321.29235552 2024-02-23,08:07:01.000,54,11139937,-795,0,1708675620,13041.981457249996,67.78647795000143,54321.145626000005 2024-02-23,08:07:02.000,54,11139923,-795,0,1708675621,13041.89388522,67.78647795000143,54320.908063920004 2024-02-23,08:07:03.000,54,11139919,-795,0,1708675622,13041.74568639999,67.8569692500023,54320.80325712001 2024-02-23,08:07:04.000,54,11139943,-795,0,1708675623,13041.920830459996,67.78647795000143,54321.026844960004 2024-02-23,08:07:05.000,54,11139921,-795,0,1708675624,13041.89388522,67.75123230000463,54321.04081920001 2024-02-23,08:07:06.000,54,11139960,-795,0,1708675625,13041.83325843,67.75123230000463,54320.88710256 2024-02-23,08:07:07.000,54,11139936,-795,0,1708675626,13041.839994739996,67.71598665000056,54320.929025280006 2024-02-23,08:07:08.000,54,11139927,-795,0,1708675627,13041.91409415,67.75123230000463,54320.99889648001 2024-02-23,08:07:09.000,54,11139874,-795,0,1708675628,13041.887148909991,67.73008490999928,54321.047806320006 2024-02-23,08:07:10.000,54,11139920,-795,0,1708675629,13041.880412599996,67.70188839000184,54320.9360124 2024-02-23,08:07:11.000,54,11139955,-795,0,1708675630,13041.87367629,67.7089375200012,54320.9360124 2024-02-23,08:07:12.000,54,11139901,-795,0,1708675631,13041.839994739996,67.70188839000184,54320.78928288 2024-02-23,08:07:13.000,54,11139950,-795,0,1708675632,13041.69179592,67.64549534999969,54320.67050184 2024-02-23,08:07:14.000,54,11139955,-795,0,1708675633,13041.85346736,67.65959360999841,54320.92203816001 2024-02-23,08:07:15.000,54,11139920,-795,0,1708675634,13041.860203669996,67.62434796000161,54320.99889648001 2024-02-23,08:07:16.000,54,11139945,-795,0,1708675635,13041.8130495,67.65959360999841,54320.98492224 2024-02-23,08:07:17.000,54,11139890,-795,0,1708675636,13041.77263164,67.63139709000097,54320.91505104 2024-02-23,08:07:18.000,54,11139959,-795,0,1708675637,13041.779367949996,67.60320057000354,54320.77530864 2024-02-23,08:07:19.000,54,11139921,-795,0,1708675638,13041.72547746999,67.58910231000482,54320.78229576001 2024-02-23,08:07:20.000,54,11139952,-795,0,1708675639,13041.79284057,67.58205317999818,54320.81723136 2024-02-23,08:07:21.000,54,11139957,-795,0,1708675640,13041.73221378,67.5609057900001,54320.810244240005 2024-02-23,08:07:22.000,54,11139968,-795,0,1708675641,13041.72547746999,67.58205317999818,54320.740373040004 2024-02-23,08:07:23.000,54,11139934,-795,0,1708675642,13041.74568639999,67.50451274999796,54320.73338592001 2024-02-23,08:07:24.000,54,11139944,-795,0,1708675643,13041.799576879996,67.53975840000203,54320.880115440006 2024-02-23,08:07:25.000,54,11139954,-795,0,1708675644,13041.738950089995,67.44811971000308,54320.82421848 2024-02-23,08:07:26.000,54,11139938,-795,0,1708675645,13041.69179592,67.49041448999924,54320.75434728001 2024-02-23,08:07:27.000,54,11139948,-795,0,1708675646,13041.64464174999,67.48336535999988,54320.57966928 2024-02-23,08:07:28.000,54,11139928,-795,0,1708675647,13041.57054234,67.41992318999837,54320.60063064 2024-02-23,08:07:29.000,54,11139955,-795,0,1708675648,13041.64464174999,67.41992318999837,54320.77530864 2024-02-23,08:07:30.000,54,11139915,-795,0,1708675649,13041.63116913,67.41992318999837,54320.761334400006 2024-02-23,08:07:31.000,54,11139952,-795,0,1708675650,13041.64464174999,67.41992318999837,54320.80325712001 2024-02-23,08:07:32.000,54,11139944,-795,0,1708675651,13041.64464174999,67.37057928000286,54320.76832152 2024-02-23,08:07:33.000,54,11139852,-795,0,1708675652,13041.56380602999,67.32828449999943,54320.49582384001 2024-02-23,08:07:34.000,54,11139952,-795,0,1708675653,13041.55033341,67.32123537000007,54320.58665640001 2024-02-23,08:07:35.000,54,11139970,-795,0,1708675654,13041.52338816999,67.31418624000071,54320.63556624001 2024-02-23,08:07:36.000,54,11139954,-795,0,1708675655,13041.557069719995,67.32828449999943,54320.66351472001 2024-02-23,08:07:37.000,54,11139983,-795,0,1708675656,13041.476233999994,67.27189146000455,54320.53075944 2024-02-23,08:07:38.000,54,11139969,-795,0,1708675657,13041.46276137999,67.22254755000176,54320.63556624001 2024-02-23,08:07:39.000,54,11140005,-795,0,1708675658,13041.516651859994,67.17320363999897,54320.76832152 2024-02-23,08:07:40.000,54,11140003,-795,0,1708675659,13041.48970662,67.15910538000026,54320.691463200004 2024-02-23,08:07:41.000,54,11139945,-795,0,1708675660,13041.48970662,67.15910538000026,54320.70543744001 2024-02-23,08:07:42.000,54,11139996,-795,0,1708675661,13041.435816139994,67.13795799000218,54320.53075944 2024-02-23,08:07:43.000,54,11139902,-795,0,1708675662,13041.334771489994,67.02517190999788,54320.36306856 2024-02-23,08:07:44.000,54,11139976,-795,0,1708675663,13041.354980419994,67.05336843000259,54320.523772320004 2024-02-23,08:07:45.000,54,11139968,-795,0,1708675664,13041.321298869989,67.01812277999852,54320.39101704 2024-02-23,08:07:46.000,54,11139965,-795,0,1708675665,13041.354980419994,67.0040245199998,54320.50281096 2024-02-23,08:07:47.000,54,11139977,-795,0,1708675666,13041.321298869989,66.96172974000365,54320.45390112 2024-02-23,08:07:48.000,54,11139942,-795,0,1708675667,13041.274144699993,66.91238583000086,54320.36306856 2024-02-23,08:07:49.000,54,11139951,-795,0,1708675668,13041.307826249998,66.8700910500047,54320.46088824 2024-02-23,08:07:50.000,54,11139948,-715,0,1708675669,13041.274144699993,66.83484540000063,54320.377042800006 2024-02-23,08:07:51.000,54,11139942,-795,0,1708675670,13041.294353629994,66.78550148999784,54320.39101704 2024-02-23,08:07:52.000,54,11139913,-795,0,1708675671,13041.159627429988,66.74320671000169,54320.24428752 2024-02-23,08:07:53.000,54,11139950,-795,0,1708675672,13041.206781599998,66.73615758000233,54320.237300400004 2024-02-23,08:07:54.000,54,11139939,-795,0,1708675673,13041.240463149988,66.72910845000297,54320.425952640006 2024-02-23,08:07:55.000,54,11139923,-795,0,1708675674,13041.233726839993,66.62337149999803,54320.37005568001 2024-02-23,08:07:56.000,54,11139948,-795,0,1708675675,13041.152891119993,66.60222410999995,54320.34909432001 2024-02-23,08:07:57.000,54,11139946,-795,0,1708675676,13041.152891119993,66.55288020000444,54320.11153224001 2024-02-23,08:07:58.000,54,11139952,-795,0,1708675677,13041.119209570003,66.51058542000101,54320.27922312001 2024-02-23,08:07:59.000,54,11140021,-795,0,1708675678,13041.179836359988,66.51058542000101,54320.29319736 2024-02-23,08:08:00.000,54,11139932,-795,0,1708675679,13041.112473259993,66.46124150999822,54320.258261760006 2024-02-23,08:08:01.000,54,11139980,-795,0,1708675680,13041.132682189993,66.43304499000078,54320.22332616 2024-02-23,08:08:02.000,54,11139947,-795,0,1708675681,13041.031637539993,66.39075021000463,54320.15345496 2024-02-23,08:08:03.000,54,11139927,-795,0,1708675682,13041.051846469993,66.35550456000055,54320.1674292 2024-02-23,08:08:04.000,54,11139919,-795,0,1708675683,13040.950801819992,66.33435717000248,54320.04864816 2024-02-23,08:08:05.000,54,11139946,-795,0,1708675684,13041.085528019998,66.23566935000417,54320.18140344001 2024-02-23,08:08:06.000,54,11139914,-795,0,1708675685,13041.065319089998,66.22157108999818,54320.20236480001 2024-02-23,08:08:07.000,54,11139943,-795,0,1708675686,13041.004692299997,66.1651780500033,54319.95082848 2024-02-23,08:08:08.000,54,11139944,-795,0,1708675687,13040.869966099992,66.12993239999923,54319.8180732 2024-02-23,08:08:09.000,54,11139919,-795,0,1708675688,13040.957538130002,66.07353936000436,54319.95082848 2024-02-23,08:08:10.000,54,11139906,-795,0,1708675689,13041.031637539993,66.04534283999965,54320.12550648 2024-02-23,08:08:11.000,54,11139948,-795,0,1708675690,13041.038373850002,65.96075328000006,54320.12550648 2024-02-23,08:08:12.000,54,11139912,-795,0,1708675691,13041.051846469993,65.93960589000199,54320.11851936 2024-02-23,08:08:13.000,54,11139951,-795,0,1708675692,13041.051846469993,65.88321284999984,54319.91589288001 2024-02-23,08:08:14.000,54,11139926,-795,0,1708675693,13040.977747060002,65.8550163300024,54319.83903456 2024-02-23,08:08:15.000,54,11139998,-795,0,1708675694,13041.024901229997,65.80567241999961,54319.98576408 2024-02-23,08:08:16.000,54,11139947,-795,0,1708675695,13041.038373850002,65.77747590000217,54319.9578156 2024-02-23,08:08:17.000,54,11139964,-795,0,1708675696,13040.903647649997,65.7069846000013,54319.84602168001 2024-02-23,08:08:18.000,54,11139959,-795,0,1708675697,13040.883438719997,65.63649330000044,54319.8879444 2024-02-23,08:08:19.000,54,11139906,-795,0,1708675698,13041.038373850002,65.61534591000236,54320.00672544 2024-02-23,08:08:20.000,54,11139962,-795,0,1708675699,13041.065319089998,65.58010025999829,54320.090570880006 2024-02-23,08:08:21.000,54,11139964,-795,0,1708675700,13041.058582780002,65.52370722000342,54320.020699680004 2024-02-23,08:08:22.000,54,11139973,-795,0,1708675701,13040.997955990002,65.4955106999987,54319.9578156 2024-02-23,08:08:23.000,54,11139970,-795,0,1708675702,13040.944065509997,65.41797026999848,54319.79012472 2024-02-23,08:08:24.000,54,11139933,-795,0,1708675703,13040.937329200002,65.3968228800004,54319.685317920004 2024-02-23,08:08:25.000,54,11139934,-795,0,1708675704,13040.977747060002,65.35452810000425,54319.79012472 2024-02-23,08:08:26.000,54,11139956,-795,0,1708675705,13040.977747060002,65.31928245000017,54319.7831376 2024-02-23,08:08:27.000,54,11139964,-795,0,1708675706,13040.964274439997,65.27698767000402,54319.72025352 2024-02-23,08:08:28.000,54,11139974,-795,0,1708675707,13040.977747060002,65.2487911499993,54319.636408080005 2024-02-23,08:08:29.000,54,11139872,-795,0,1708675708,13041.018164920002,65.20649637000315,54319.706279280006 2024-02-23,08:08:30.000,54,11139912,-795,0,1708675709,13040.971010749992,65.17125071999908,54319.67833080001 2024-02-23,08:08:31.000,54,11139938,-795,0,1708675710,13040.991219679992,65.13600507000228,54319.65038232 2024-02-23,08:08:32.000,54,11139969,-795,0,1708675711,13040.944065509997,65.07961203000013,54319.517627040004 2024-02-23,08:08:33.000,54,11139882,-795,0,1708675712,13040.930592889992,65.04436638000334,54319.1892324 2024-02-23,08:08:34.000,54,11139984,-795,0,1708675713,13041.038373850002,65.09371028999885,54319.69929216001 2024-02-23,08:08:35.000,54,11139979,-795,0,1708675714,13041.065319089998,65.06551377000142,54319.62942096001 2024-02-23,08:08:36.000,54,11139940,-795,0,1708675715,13041.072055399993,65.03731725000398,54319.65736944001 2024-02-23,08:08:37.000,54,11139910,-795,0,1708675716,13041.031637539993,65.03026812000462,54319.65038232 2024-02-23,08:08:38.000,54,11139940,-795,0,1708675717,13041.004692299997,65.0514155100027,54319.4337816 2024-02-23,08:08:39.000,54,11139862,-795,0,1708675718,13041.038373850002,65.04436638000334,54319.5036528 2024-02-23,08:08:40.000,54,11139935,-795,0,1708675719,13041.092264329993,65.03731725000398,54319.5036528 2024-02-23,08:08:41.000,54,11139954,-795,0,1708675720,13041.018164920002,65.06551377000142,54319.62942096001 2024-02-23,08:08:42.000,54,11139961,-795,0,1708675721,13041.051846469993,65.03731725000398,54319.51063992001 2024-02-23,08:08:43.000,54,11139921,-795,0,1708675722,13041.038373850002,65.03026812000462,54319.48269144 2024-02-23,08:08:44.000,54,11139957,-795,0,1708675723,13041.072055399993,65.06551377000142,54319.41282024001 2024-02-23,08:08:45.000,54,11139865,-795,0,1708675724,13041.078791710002,65.0866611599995,54319.62243384 2024-02-23,08:08:46.000,54,11139942,-795,0,1708675725,13041.058582780002,65.10075941999821,54319.51063992001 2024-02-23,08:08:47.000,54,11139985,-795,0,1708675726,13041.058582780002,65.09371028999885,54319.39185888001 2024-02-23,08:08:48.000,54,11139982,-795,0,1708675727,13041.105736949998,65.150103330001,54319.468717200005 2024-02-23,08:08:49.000,54,11139976,-795,0,1708675728,13040.991219679992,65.13600507000228,54319.37788464 2024-02-23,08:08:50.000,54,11139978,-795,0,1708675729,13041.078791710002,65.17125071999908,54319.34294904001 2024-02-23,08:08:51.000,54,11139967,-795,0,1708675730,13041.132682189993,65.21354550000251,54319.54557552 2024-02-23,08:08:52.000,54,11139958,-795,0,1708675731,13041.152891119993,65.21354550000251,54319.45474296 2024-02-23,08:08:53.000,54,11139842,-795,0,1708675732,13041.085528019998,65.2487911499993,54319.34294904001 2024-02-23,08:08:54.000,54,11139933,-795,0,1708675733,13041.099000640002,65.2981350600021,54319.33596192 2024-02-23,08:08:55.000,54,11139956,-795,0,1708675734,13041.099000640002,65.31223332000081,54319.38487176 2024-02-23,08:08:56.000,54,11139921,-795,0,1708675735,13041.159627429988,65.31928245000017,54319.32198768001 2024-02-23,08:08:57.000,54,11139955,-795,0,1708675736,13040.991219679992,65.3615772300036,54319.231155120004 2024-02-23,08:08:58.000,54,11139960,-795,0,1708675737,13040.977747060002,65.3968228800004,54319.15429680001 2024-02-23,08:08:59.000,54,11139991,-795,0,1708675738,13041.179836359988,65.43206853000447,54319.5036528 2024-02-23,08:09:00.000,54,11139928,-795,0,1708675739,13041.152891119993,65.43911766000383,54319.468717200005 2024-02-23,08:09:01.000,54,11139889,-795,0,1708675740,13041.078791710002,65.48141243999999,54319.419807360006 2024-02-23,08:09:02.000,54,11139995,-795,0,1708675741,13041.011428609992,65.4955106999987,54319.14730968 2024-02-23,08:09:03.000,54,11139932,-795,0,1708675742,13041.031637539993,65.5448546100015,54319.2591036 2024-02-23,08:09:04.000,54,11139957,-795,0,1708675743,13041.072055399993,65.62239504000172,54319.29403920001 2024-02-23,08:09:05.000,54,11139933,-795,0,1708675744,13040.883438719997,65.65764068999852,54319.063464240004 2024-02-23,08:09:06.000,54,11139956,-795,0,1708675745,13040.944065509997,65.71403373000066,54319.04949 2024-02-23,08:09:07.000,54,11139989,-795,0,1708675746,13040.930592889992,65.7563285100041,54319.12634832001 2024-02-23,08:09:08.000,54,11139933,-795,0,1708675747,13040.964274439997,65.82681980999769,54319.16827104 2024-02-23,08:09:09.000,54,11139937,-795,0,1708675748,13040.896911340002,65.89731110999855,54319.12634832001 2024-02-23,08:09:10.000,54,11139900,-795,0,1708675749,13040.849757169992,65.93255676000263,54319.035515760006 2024-02-23,08:09:11.000,54,11139985,-795,0,1708675750,13040.856493480002,66.01009719000285,54319.05647712001 2024-02-23,08:09:12.000,54,11139937,-795,0,1708675751,13040.795866690001,66.12288326999987,54318.916734720005 2024-02-23,08:09:13.000,54,11139971,-795,0,1708675752,13040.735239900001,66.08763762000308,54318.88878624001 2024-02-23,08:09:14.000,54,11139929,-795,0,1708675753,13040.843020859997,66.21452195999882,54319.02852864001 2024-02-23,08:09:15.000,54,11139962,-795,0,1708675754,13040.789130379992,66.28501325999969,54319.014554400004 2024-02-23,08:09:16.000,54,11139948,-795,0,1708675755,13040.843020859997,66.30616064999776,54319.04250288 2024-02-23,08:09:17.000,54,11139902,-795,0,1708675756,13040.782394069996,66.33435717000248,54318.97263168 2024-02-23,08:09:18.000,54,11139993,-795,0,1708675757,13040.667876799991,66.44009412000014,54318.75603096 2024-02-23,08:09:19.000,54,11139924,-795,0,1708675758,13040.667876799991,66.43304499000078,54318.77699232 2024-02-23,08:09:20.000,54,11139933,-795,0,1708675759,13040.620722629996,66.53173280999908,54318.65821128 2024-02-23,08:09:21.000,54,11139942,-795,0,1708675760,13040.715030970001,66.55288020000444,54318.93070896 2024-02-23,08:09:22.000,54,11139956,-795,0,1708675761,13040.681349419996,66.60222410999995,54318.78397944 2024-02-23,08:09:23.000,54,11139970,-795,0,1708675762,13040.728503589991,66.60222410999995,54318.88878624001 2024-02-23,08:09:24.000,54,11139946,-795,0,1708675763,13040.735239900001,66.65156802000274,54318.88878624001 2024-02-23,08:09:25.000,54,11139968,-795,0,1708675764,13040.728503589991,66.65156802000274,54318.874812 2024-02-23,08:09:26.000,54,11139935,-795,0,1708675765,13040.701558349996,66.6938627999989,54318.78397944 2024-02-23,08:09:27.000,54,11139987,-795,0,1708675766,13040.65440418,66.6586171500021,54318.62327568001 2024-02-23,08:09:28.000,54,11139934,-795,0,1708675767,13040.63419525,66.70796106000489,54318.58834008 2024-02-23,08:09:29.000,54,11139926,-795,0,1708675768,13040.728503589991,66.73615758000233,54318.81192792 2024-02-23,08:09:30.000,54,11139924,-795,0,1708675769,13040.775657760001,66.70091192999826,54318.81891504001 2024-02-23,08:09:31.000,54,11139974,-795,0,1708675770,13040.768921449991,66.72205932000361,54318.81192792 2024-02-23,08:09:32.000,54,11139977,-795,0,1708675771,13040.768921449991,66.72910845000297,54318.67218552001 2024-02-23,08:09:33.000,54,11139903,-795,0,1708675772,13040.869966099992,66.70796106000489,54318.75603096 2024-02-23,08:09:34.000,54,11139979,-795,0,1708675773,13040.849757169992,66.72910845000297,54318.71410824 2024-02-23,08:09:35.000,54,11139949,-795,0,1708675774,13040.883438719997,66.64451889000338,54318.53943024 2024-02-23,08:09:36.000,54,11139943,-795,0,1708675775,13040.849757169992,66.68681366999954,54318.53943024 2024-02-23,08:09:37.000,54,11139965,-795,0,1708675776,13040.910383959992,66.66566628000146,54318.581352960005 2024-02-23,08:09:38.000,54,11139979,-795,0,1708675777,13041.051846469993,66.65156802000274,54318.77699232 2024-02-23,08:09:39.000,54,11139978,-795,0,1708675778,13041.024901229997,66.63746976000402,54318.63724992 2024-02-23,08:09:40.000,54,11139948,-795,0,1708675779,13041.125945879998,66.63042063000466,54318.67218552001 2024-02-23,08:09:41.000,54,11139951,-795,0,1708675780,13041.213517909993,66.61632236999867,54318.83288928 2024-02-23,08:09:42.000,54,11139959,-795,0,1708675781,13041.166363739998,66.60222410999995,54318.69314688001 2024-02-23,08:09:43.000,54,11139958,-795,0,1708675782,13041.233726839993,66.5458310699978,54318.69314688001 2024-02-23,08:09:44.000,54,11139981,-795,0,1708675783,13041.267408389998,66.58812585000123,54318.61628856 2024-02-23,08:09:45.000,54,11139927,-795,0,1708675784,13041.348244109999,66.5458310699978,54318.79096656001 2024-02-23,08:09:46.000,54,11139956,-795,0,1708675785,13041.348244109999,66.58107672000187,54318.74205672001 2024-02-23,08:09:47.000,54,11139955,-795,0,1708675786,13041.381925659989,66.5458310699978,54318.64423704 2024-02-23,08:09:48.000,54,11139940,-795,0,1708675787,13041.341507799989,66.51763455000037,54318.48353328001 2024-02-23,08:09:49.000,54,11139908,-795,0,1708675788,13041.48297030999,66.5458310699978,54318.60930144 2024-02-23,08:09:50.000,54,11139936,-795,0,1708675789,13041.496442929994,66.53878193999844,54318.67218552001 2024-02-23,08:09:51.000,54,11139957,-795,0,1708675790,13041.54359709999,66.51763455000037,54318.68615976 2024-02-23,08:09:52.000,54,11139958,-795,0,1708675791,13041.496442929994,66.52468367999973,54318.54641736 2024-02-23,08:09:53.000,54,11139966,-795,0,1708675792,13041.50317923999,66.55288020000444,54318.532443120006 2024-02-23,08:09:54.000,54,11139918,-795,0,1708675793,13041.60422388999,66.55288020000444,54318.70712112 2024-02-23,08:09:55.000,54,11139976,-795,0,1708675794,13041.67158699,66.53173280999908,54318.69314688001 2024-02-23,08:09:56.000,54,11139974,-795,0,1708675795,13041.718741159995,66.56697846000316,54318.76301808 2024-02-23,08:09:57.000,54,11139922,-795,0,1708675796,13041.63116913,66.51763455000037,54318.50449464001 2024-02-23,08:09:58.000,54,11139919,-795,0,1708675797,13041.64464174999,66.56697846000316,54318.581352960005 2024-02-23,08:09:59.000,54,11139951,-795,0,1708675798,13041.678323299995,66.53878193999844,54318.71410824 2024-02-23,08:10:00.000,54,11139937,-795,0,1708675799,13041.69179592,66.58107672000187,54318.69314688001 2024-02-23,08:10:01.000,54,11139941,-795,0,1708675800,13041.70526853999,66.59517498000059,54318.700134000006 2024-02-23,08:10:02.000,54,11139941,-795,0,1708675801,13041.67158699,66.60222410999995,54318.68615976 2024-02-23,08:10:03.000,54,11139935,-795,0,1708675802,13041.67158699,66.62337149999803,54318.61628856 2024-02-23,08:10:04.000,54,11139895,-795,0,1708675803,13041.69179592,66.6938627999989,54318.77699232 2024-02-23,08:10:05.000,54,11139891,-795,0,1708675804,13041.71200485,66.66566628000146,54318.79096656001 2024-02-23,08:10:06.000,54,11139958,-795,0,1708675805,13041.6109602,66.67271541000082,54318.42763632 2024-02-23,08:10:07.000,54,11139984,-795,0,1708675806,13041.597487579995,66.67271541000082,54318.55340448001 2024-02-23,08:10:08.000,54,11139922,-795,0,1708675807,13041.65137806,66.68681366999954,54318.56737872 2024-02-23,08:10:09.000,54,11139977,-795,0,1708675808,13041.64464174999,66.70796106000489,54318.728082480004 2024-02-23,08:10:10.000,54,11139900,-795,0,1708675809,13041.637905439995,66.73615758000233,54318.67218552001 2024-02-23,08:10:11.000,54,11139984,-795,0,1708675810,13041.62443281999,66.70796106000489,54318.83987640001 2024-02-23,08:10:12.000,54,11139931,-795,0,1708675811,13041.65137806,66.72910845000297,54318.77699232 2024-02-23,08:10:13.000,54,11139909,-795,0,1708675812,13041.55033341,66.74320671000169,54318.65821128 2024-02-23,08:10:14.000,54,11139876,-795,0,1708675813,13041.516651859994,66.76435409999976,54318.630262800005 2024-02-23,08:10:15.000,54,11139987,-795,0,1708675814,13041.557069719995,66.78550148999784,54318.75603096 2024-02-23,08:10:16.000,54,11139947,-795,0,1708675815,13041.557069719995,66.81369801000255,54318.60930144 2024-02-23,08:10:17.000,54,11139932,-795,0,1708675816,13041.435816139994,66.83484540000063,54318.581352960005 2024-02-23,08:10:18.000,54,11139901,-795,0,1708675817,13041.341507799989,66.8066488800032,54318.45558480001 2024-02-23,08:10:19.000,54,11139910,-795,0,1708675818,13041.48970662,66.84189452999999,54318.78397944 2024-02-23,08:10:20.000,54,11139967,-795,0,1708675819,13041.42234351999,66.87714018000406,54318.56737872 2024-02-23,08:10:21.000,54,11139901,-795,0,1708675820,13041.456025069994,66.92648408999958,54318.83987640001 2024-02-23,08:10:22.000,54,11139915,-795,0,1708675821,13041.375189349994,66.91943496000022,54318.630262800005 2024-02-23,08:10:23.000,54,11139876,-795,0,1708675822,13041.328035179999,66.91943496000022,54318.65821128 2024-02-23,08:10:24.000,54,11139956,-795,0,1708675823,13041.368453039999,66.95468061000429,54318.68615976 2024-02-23,08:10:25.000,54,11139944,-795,0,1708675824,13041.301089939989,66.98287713000173,54318.71410824 2024-02-23,08:10:26.000,54,11139931,-795,0,1708675825,13041.280881009989,67.01107364999916,54318.58834008 2024-02-23,08:10:27.000,54,11139944,-795,0,1708675826,13041.206781599998,66.99697539000044,54318.52545600001 2024-02-23,08:10:28.000,54,11139949,-795,0,1708675827,13041.240463149988,67.02517190999788,54318.6651984 2024-02-23,08:10:29.000,54,11139908,-795,0,1708675828,13041.152891119993,67.05336843000259,54318.60231432001 2024-02-23,08:10:30.000,54,11139951,-795,0,1708675829,13041.179836359988,67.06041756000195,54318.50449464001 2024-02-23,08:10:31.000,54,11139940,-795,0,1708675830,13041.132682189993,67.06041756000195,54318.57436584001 2024-02-23,08:10:32.000,54,11139958,-795,0,1708675831,13041.051846469993,67.07451582000067,54318.37173936 2024-02-23,08:10:33.000,54,11139976,-795,0,1708675832,13040.997955990002,67.03222104000452,54318.37872648 2024-02-23,08:10:34.000,54,11139930,-795,0,1708675833,13041.092264329993,67.03222104000452,54318.53943024 2024-02-23,08:10:35.000,54,11139953,-795,0,1708675834,13041.058582780002,67.12385973000346,54318.55340448001 2024-02-23,08:10:36.000,54,11139977,-795,0,1708675835,13041.085528019998,67.08861407999939,54318.581352960005 2024-02-23,08:10:37.000,54,11139909,-795,0,1708675836,13041.051846469993,67.04631930000323,54318.58834008 2024-02-23,08:10:38.000,54,11139937,-795,0,1708675837,13041.038373850002,67.03927017000387,54318.42763632 2024-02-23,08:10:39.000,54,11139883,-795,0,1708675838,13041.024901229997,67.06041756000195,54318.53943024 2024-02-23,08:10:40.000,54,11139936,-795,0,1708675839,13041.058582780002,67.06041756000195,54318.58834008 2024-02-23,08:10:41.000,54,11139972,-795,0,1708675840,13041.058582780002,67.08156495000003,54318.57436584001 2024-02-23,08:10:42.000,54,11139962,-795,0,1708675841,13041.072055399993,67.08156495000003,54318.511481760004 2024-02-23,08:10:43.000,54,11139887,-795,0,1708675842,13041.051846469993,67.03927017000387,54318.560391600004 2024-02-23,08:10:44.000,54,11139928,-795,0,1708675843,13041.072055399993,67.0040245199998,54318.39968784 2024-02-23,08:10:45.000,54,11139988,-795,0,1708675844,13041.146154809998,67.0040245199998,54318.64423704 2024-02-23,08:10:46.000,54,11139932,-795,0,1708675845,13041.125945879998,66.99697539000044,54318.5953272 2024-02-23,08:10:47.000,54,11139938,-795,0,1708675846,13041.132682189993,66.96172974000365,54318.65821128 2024-02-23,08:10:48.000,54,11139935,-795,0,1708675847,13041.051846469993,66.96172974000365,54318.49750752 2024-02-23,08:10:49.000,54,11139930,-795,0,1708675848,13041.051846469993,66.92648408999958,54318.55340448001 2024-02-23,08:10:50.000,54,11139938,-795,0,1708675849,13041.186572669998,66.91238583000086,54318.69314688001 2024-02-23,08:10:51.000,54,11139981,-795,0,1708675850,13041.173100049993,66.94763147999765,54318.79096656001 2024-02-23,08:10:52.000,54,11139942,-795,0,1708675851,13041.213517909993,66.91238583000086,54318.8049408 2024-02-23,08:10:53.000,54,11139939,-795,0,1708675852,13041.112473259993,66.86304191999807,54318.60231432001 2024-02-23,08:10:54.000,54,11139934,-795,0,1708675853,13041.186572669998,66.87714018000406,54318.74205672001 2024-02-23,08:10:55.000,54,11139958,-795,0,1708675854,13041.206781599998,66.84189452999999,54318.7350696 2024-02-23,08:10:56.000,54,11140008,-795,0,1708675855,13041.206781599998,66.84189452999999,54318.7350696 2024-02-23,08:10:57.000,54,11139939,-795,0,1708675856,13041.112473259993,66.75025584000105,54318.65122416001 2024-02-23,08:10:58.000,54,11139960,-795,0,1708675857,13041.125945879998,66.7573049700004,54318.69314688001 2024-02-23,08:10:59.000,54,11139964,-795,0,1708675858,13041.206781599998,66.75025584000105,54318.749043840005 2024-02-23,08:11:00.000,54,11139930,-795,0,1708675859,13041.294353629994,66.76435409999976,54318.874812 2024-02-23,08:11:01.000,54,11139928,-795,0,1708675860,13041.260672079989,66.77140322999912,54318.90974760001 2024-02-23,08:11:02.000,54,11139949,-795,0,1708675861,13041.240463149988,66.7573049700004,54318.874812 2024-02-23,08:11:03.000,54,11139948,-795,0,1708675862,13041.213517909993,66.68681366999954,54318.797953680005 2024-02-23,08:11:04.000,54,11139949,-795,0,1708675863,13041.200045289988,66.71501019000425,54318.75603096 2024-02-23,08:11:05.000,54,11139970,-795,0,1708675864,13041.253935769993,66.72205932000361,54318.95167032 2024-02-23,08:11:06.000,54,11139949,-795,0,1708675865,13041.274144699993,66.76435409999976,54319.014554400004 2024-02-23,08:11:07.000,54,11139948,-795,0,1708675866,13041.152891119993,66.71501019000425,54318.81891504001 2024-02-23,08:11:08.000,54,11140003,-795,0,1708675867,13041.139418500003,66.73615758000233,54318.82590216 2024-02-23,08:11:09.000,54,11139939,-795,0,1708675868,13041.240463149988,66.70091192999826,54318.916734720005 2024-02-23,08:11:10.000,54,11139982,-795,0,1708675869,13041.179836359988,66.72910845000297,54318.83987640001 2024-02-23,08:11:11.000,54,11139983,-795,0,1708675870,13041.159627429988,66.71501019000425,54318.83288928 2024-02-23,08:11:12.000,54,11139937,-795,0,1708675871,13041.139418500003,66.72910845000297,54318.76301808 2024-02-23,08:11:13.000,54,11140020,-795,0,1708675872,13041.038373850002,66.72205932000361,54318.74205672001 2024-02-23,08:11:14.000,54,11139947,-795,0,1708675873,13041.112473259993,66.70091192999826,54318.97263168 2024-02-23,08:11:15.000,54,11139898,-795,0,1708675874,13041.024901229997,66.65156802000274,54318.79096656001 2024-02-23,08:11:16.000,54,11139955,-795,0,1708675875,13041.152891119993,66.6938627999989,54319.02154152 2024-02-23,08:11:17.000,54,11139943,-795,0,1708675876,13041.132682189993,66.65156802000274,54318.90974760001 2024-02-23,08:11:18.000,54,11139961,-795,0,1708675877,13041.099000640002,66.67271541000082,54318.95865744001 2024-02-23,08:11:19.000,54,11139953,-795,0,1708675878,13041.092264329993,66.66566628000146,54318.97263168 2024-02-23,08:11:20.000,54,11139933,-795,0,1708675879,13041.038373850002,66.6586171500021,54318.81192792 2024-02-23,08:11:21.000,54,11139917,-795,0,1708675880,13041.078791710002,66.65156802000274,54318.93070896 2024-02-23,08:11:22.000,54,11140023,-795,0,1708675881,13041.092264329993,66.66566628000146,54318.93769608001 2024-02-23,08:11:23.000,54,11139943,-795,0,1708675882,13041.078791710002,66.61632236999867,54318.916734720005 2024-02-23,08:11:24.000,54,11139955,-795,0,1708675883,13041.072055399993,66.62337149999803,54318.82590216 2024-02-23,08:11:25.000,54,11139938,-795,0,1708675884,13041.092264329993,66.62337149999803,54319.11237408 2024-02-23,08:11:26.000,54,11139963,-795,0,1708675885,13041.105736949998,66.63746976000402,54319.04250288 2024-02-23,08:11:27.000,54,11140001,-795,0,1708675886,13041.024901229997,66.64451889000338,54318.99359304 2024-02-23,08:11:28.000,54,11139946,-795,0,1708675887,13040.984483369997,66.64451889000338,54318.93769608001 2024-02-23,08:11:29.000,54,11139934,-795,0,1708675888,13041.065319089998,66.6586171500021,54319.10538696001 2024-02-23,08:11:30.000,54,11139944,-795,0,1708675889,13041.065319089998,66.66566628000146,54319.182245280004 2024-02-23,08:11:31.000,54,11139970,-795,0,1708675890,13041.112473259993,66.63042063000466,54319.203206640006 2024-02-23,08:11:32.000,54,11139975,-795,0,1708675891,13041.072055399993,66.6586171500021,54319.1892324 2024-02-23,08:11:33.000,54,11139916,-795,0,1708675892,13040.997955990002,66.60927323999931,54318.90276048 2024-02-23,08:11:34.000,54,11139877,-795,0,1708675893,13040.991219679992,66.63746976000402,54319.02154152 2024-02-23,08:11:35.000,54,11139993,-795,0,1708675894,13041.038373850002,66.63042063000466,54319.1193612 2024-02-23,08:11:36.000,54,11139923,-795,0,1708675895,13041.018164920002,66.6586171500021,54319.09839984 2024-02-23,08:11:37.000,54,11139956,-795,0,1708675896,13040.910383959992,66.60927323999931,54318.97263168 2024-02-23,08:11:38.000,54,11139932,-795,0,1708675897,13040.896911340002,66.60222410999995,54319.014554400004 2024-02-23,08:11:39.000,54,11139991,-795,0,1708675898,13041.038373850002,66.61632236999867,54319.231155120004 2024-02-23,08:11:40.000,54,11139940,-795,0,1708675899,13041.072055399993,66.61632236999867,54319.23814224 2024-02-23,08:11:41.000,54,11139922,-795,0,1708675900,13041.085528019998,66.5599293300038,54319.203206640006 2024-02-23,08:11:42.000,54,11140027,-795,0,1708675901,13040.991219679992,66.59517498000059,54319.04250288 2024-02-23,08:11:43.000,54,11139941,-795,0,1708675902,13041.085528019998,66.52468367999973,54319.252116480005 2024-02-23,08:11:44.000,54,11139964,-795,0,1708675903,13041.105736949998,66.55288020000444,54319.28006496 2024-02-23,08:11:45.000,54,11139975,-795,0,1708675904,13041.092264329993,66.56697846000316,54319.28006496 2024-02-23,08:11:46.000,54,11139967,-795,0,1708675905,13041.051846469993,66.5599293300038,54319.231155120004 2024-02-23,08:11:47.000,54,11139941,-795,0,1708675906,13041.038373850002,66.47533977000421,54319.1193612 2024-02-23,08:11:48.000,54,11139924,-795,0,1708675907,13041.186572669998,66.51058542000101,54319.28006496 2024-02-23,08:11:49.000,54,11139971,-795,0,1708675908,13041.045110159997,66.48943803000293,54319.1193612 2024-02-23,08:11:50.000,54,11139919,-795,0,1708675909,13041.125945879998,66.49648716000229,54319.21718088 2024-02-23,08:11:51.000,54,11139954,-795,0,1708675910,13041.125945879998,66.50353629000165,54319.16128392 2024-02-23,08:11:52.000,54,11139953,-795,0,1708675911,13041.058582780002,66.47533977000421,54319.063464240004 2024-02-23,08:11:53.000,54,11139968,-795,0,1708675912,13041.099000640002,66.43304499000078,54319.11237408 2024-02-23,08:11:54.000,54,11139918,-795,0,1708675913,13041.213517909993,66.48943803000293,54319.39185888001 2024-02-23,08:11:55.000,54,11139957,-795,0,1708675914,13041.226990529998,66.47533977000421,54319.419807360006 2024-02-23,08:11:56.000,54,11139959,-795,0,1708675915,13041.213517909993,66.49648716000229,54319.44076872001 2024-02-23,08:11:57.000,54,11139940,-795,0,1708675916,13041.179836359988,66.41894673000206,54319.21718088 2024-02-23,08:11:58.000,54,11139910,-795,0,1708675917,13041.173100049993,66.47533977000421,54319.398846000004 2024-02-23,08:11:59.000,54,11139926,-795,0,1708675918,13041.173100049993,66.4471432499995,54319.2591036 2024-02-23,08:12:00.000,54,11139983,-755,0,1708675919,13041.213517909993,66.48943803000293,54319.398846000004 2024-02-23,08:12:01.000,54,11139951,-795,0,1708675920,13041.213517909993,66.51058542000101,54319.40583312 2024-02-23,08:12:02.000,54,11139973,-795,0,1708675921,13041.220254219988,66.48238890000357,54319.41282024001 2024-02-23,08:12:03.000,54,11139927,-795,0,1708675922,13041.213517909993,66.48238890000357,54319.38487176 2024-02-23,08:12:04.000,54,11139916,-795,0,1708675923,13041.328035179999,66.50353629000165,54319.566536880004 2024-02-23,08:12:05.000,54,11139915,-795,0,1708675924,13041.328035179999,66.48238890000357,54319.52461416 2024-02-23,08:12:06.000,54,11139931,-795,0,1708675925,13041.240463149988,66.47533977000421,54319.10538696001 2024-02-23,08:12:07.000,54,11139919,-795,0,1708675926,13041.226990529998,66.49648716000229,54319.35692328 2024-02-23,08:12:08.000,54,11139949,-795,0,1708675927,13041.253935769993,66.49648716000229,54319.133335440005 2024-02-23,08:12:09.000,54,11139973,-795,0,1708675928,13041.166363739998,66.53173280999908,54319.29403920001 2024-02-23,08:12:10.000,54,11139910,-795,0,1708675929,13041.354980419994,66.5458310699978,54319.58051112001 2024-02-23,08:12:11.000,54,11139957,-795,0,1708675930,13041.361716729989,66.53878193999844,54319.587498240006 2024-02-23,08:12:12.000,54,11139970,-795,0,1708675931,13041.388661969999,66.52468367999973,54319.62942096001 2024-02-23,08:12:13.000,54,11139924,-795,0,1708675932,13041.307826249998,66.53173280999908,54319.398846000004 2024-02-23,08:12:14.000,54,11139896,-795,0,1708675933,13041.361716729989,66.53878193999844,54319.45474296 2024-02-23,08:12:15.000,54,11139971,-795,0,1708675934,13041.334771489994,66.57402759000252,54319.573524 2024-02-23,08:12:16.000,54,11139950,-795,0,1708675935,13041.354980419994,66.58812585000123,54319.53160128001 2024-02-23,08:12:17.000,54,11139951,-795,0,1708675936,13041.206781599998,66.60222410999995,54319.36391040001 2024-02-23,08:12:18.000,54,11139928,-795,0,1708675937,13041.341507799989,66.60222410999995,54319.538588400006 2024-02-23,08:12:19.000,54,11139953,-795,0,1708675938,13041.395398279994,66.60927323999931,54319.65736944001 2024-02-23,08:12:20.000,54,11139961,-795,0,1708675939,13041.40213458999,66.63746976000402,54319.7132664 2024-02-23,08:12:21.000,54,11139869,-795,0,1708675940,13041.40213458999,66.67976454000018,54319.65038232 2024-02-23,08:12:22.000,54,11139900,-795,0,1708675941,13041.274144699993,66.66566628000146,54319.34294904001 2024-02-23,08:12:23.000,54,11139984,-795,0,1708675942,13041.287617319998,66.66566628000146,54319.59448536 2024-02-23,08:12:24.000,54,11139974,-795,0,1708675943,13041.354980419994,66.68681366999954,54319.636408080005 2024-02-23,08:12:25.000,54,11140005,-795,0,1708675944,13041.361716729989,66.70796106000489,54319.7831376 2024-02-23,08:12:26.000,54,11139975,-795,0,1708675945,13041.415607209994,66.70091192999826,54319.79711184001 2024-02-23,08:12:27.000,54,11139956,-795,0,1708675946,13041.341507799989,66.73615758000233,54319.79012472 2024-02-23,08:12:28.000,54,11139964,-795,0,1708675947,13041.328035179999,66.74320671000169,54319.67833080001 2024-02-23,08:12:29.000,54,11139973,-795,0,1708675948,13041.368453039999,66.78550148999784,54319.804098960005 2024-02-23,08:12:30.000,54,11139940,-795,0,1708675949,13041.328035179999,66.79959975000384,54319.69929216001 2024-02-23,08:12:31.000,54,11139931,-795,0,1708675950,13041.321298869989,66.8066488800032,54319.67833080001 2024-02-23,08:12:32.000,54,11139954,-795,0,1708675951,13041.253935769993,66.81369801000255,54319.47570432 2024-02-23,08:12:33.000,54,11139946,-795,0,1708675952,13041.226990529998,66.82074714000191,54319.538588400006 2024-02-23,08:12:34.000,54,11139947,-795,0,1708675953,13041.348244109999,66.84894365999935,54319.7831376 2024-02-23,08:12:35.000,54,11139998,-795,0,1708675954,13041.348244109999,66.88418931000342,54319.82506032001 2024-02-23,08:12:36.000,54,11139971,-795,0,1708675955,13041.307826249998,66.8700910500047,54319.755189120006 2024-02-23,08:12:37.000,54,11139955,-795,0,1708675956,13041.206781599998,66.89828757000214,54319.5036528 2024-02-23,08:12:38.000,54,11139960,-795,0,1708675957,13040.971010749992,66.84894365999935,54319.04250288 2024-02-23,08:12:39.000,54,11139927,-795,0,1708675958,13041.152891119993,66.87714018000406,54319.37788464 2024-02-23,08:12:40.000,54,11139922,-795,0,1708675959,13041.267408389998,66.88418931000342,54319.7132664 2024-02-23,08:12:41.000,54,11139959,-795,0,1708675960,13041.253935769993,66.93353321999894,54319.685317920004 2024-02-23,08:12:42.000,54,11139953,-795,0,1708675961,13041.280881009989,66.9053367000015,54319.566536880004 2024-02-23,08:12:43.000,54,11139995,-795,0,1708675962,13041.206781599998,66.91238583000086,54319.58051112001 2024-02-23,08:12:44.000,54,11139934,-795,0,1708675963,13041.328035179999,66.89828757000214,54319.79012472 2024-02-23,08:12:45.000,54,11139934,-795,0,1708675964,13041.287617319998,66.91943496000022,54319.706279280006 2024-02-23,08:12:46.000,54,11139946,-795,0,1708675965,13041.226990529998,66.92648408999958,54319.60845960001 2024-02-23,08:12:47.000,54,11139954,-795,0,1708675966,13041.206781599998,66.97582800000237,54319.636408080005 2024-02-23,08:12:48.000,54,11139966,-795,0,1708675967,13041.186572669998,66.96172974000365,54319.47570432 2024-02-23,08:12:49.000,54,11139963,-795,0,1708675968,13041.193308979993,67.03927017000387,54319.573524 2024-02-23,08:12:50.000,54,11139947,-795,0,1708675969,13041.294353629994,66.94763147999765,54319.7132664 2024-02-23,08:12:51.000,54,11139987,-795,0,1708675970,13041.280881009989,67.0040245199998,54319.7831376 2024-02-23,08:12:52.000,54,11139993,-795,0,1708675971,13041.287617319998,66.968778870003,54319.734227760004 2024-02-23,08:12:53.000,54,11139929,-795,0,1708675972,13041.152891119993,66.98992626000108,54319.49666568 2024-02-23,08:12:54.000,54,11139883,-795,0,1708675973,13041.206781599998,66.98287713000173,54319.65736944001 2024-02-23,08:12:55.000,54,11139972,-795,0,1708675974,13041.179836359988,67.03927017000387,54319.65038232 2024-02-23,08:12:56.000,54,11139950,-795,0,1708675975,13041.213517909993,67.01107364999916,54319.6433952 2024-02-23,08:12:57.000,54,11140015,-795,0,1708675976,13041.045110159997,67.0040245199998,54319.52461416 2024-02-23,08:12:58.000,54,11139948,-795,0,1708675977,13041.132682189993,67.01812277999852,54319.55954976001 2024-02-23,08:12:59.000,54,11139955,-795,0,1708675978,13041.179836359988,67.02517190999788,54319.69929216001 2024-02-23,08:13:00.000,54,11139945,-795,0,1708675979,13041.173100049993,67.03927017000387,54319.72724064001 2024-02-23,08:13:01.000,54,11139908,-795,0,1708675980,13041.173100049993,67.03927017000387,54319.69929216001 2024-02-23,08:13:02.000,54,11139937,-795,0,1708675981,13041.099000640002,67.06041756000195,54319.55256264 2024-02-23,08:13:03.000,54,11139912,-795,0,1708675982,13041.092264329993,67.06041756000195,54319.566536880004 2024-02-23,08:13:04.000,54,11139967,-795,0,1708675983,13041.159627429988,67.03927017000387,54319.706279280006 2024-02-23,08:13:05.000,54,11140027,-795,0,1708675984,13041.119209570003,67.05336843000259,54319.7831376 2024-02-23,08:13:06.000,54,11139990,-795,0,1708675985,13041.105736949998,67.04631930000323,54319.66435656 2024-02-23,08:13:07.000,54,11139996,-795,0,1708675986,13041.092264329993,67.03222104000452,54319.587498240006 2024-02-23,08:13:08.000,54,11139977,-795,0,1708675987,13041.092264329993,67.06041756000195,54319.66435656 2024-02-23,08:13:09.000,54,11139921,-795,0,1708675988,13041.051846469993,67.06041756000195,54319.67134368 2024-02-23,08:13:10.000,54,11139967,-795,0,1708675989,13040.997955990002,67.08156495000003,54319.59448536 2024-02-23,08:13:11.000,54,11139923,-795,0,1708675990,13041.045110159997,67.07451582000067,54319.67833080001 2024-02-23,08:13:12.000,54,11139940,-795,0,1708675991,13040.997955990002,67.12385973000346,54319.49666568 2024-02-23,08:13:13.000,54,11139928,-795,0,1708675992,13040.917120270002,67.06746669000131,54319.48269144 2024-02-23,08:13:14.000,54,11139911,-795,0,1708675993,13041.051846469993,67.10976147000474,54319.67134368 2024-02-23,08:13:15.000,54,11139934,-795,0,1708675994,13040.883438719997,67.06041756000195,54319.32198768001 2024-02-23,08:13:16.000,54,11139943,-795,0,1708675995,13041.085528019998,67.13795799000218,54319.69230504 2024-02-23,08:13:17.000,54,11139950,-795,0,1708675996,13041.051846469993,67.1027123399981,54319.67134368 2024-02-23,08:13:18.000,54,11139943,-795,0,1708675997,13041.018164920002,67.09566320999875,54319.48269144 2024-02-23,08:13:19.000,54,11139937,-795,0,1708675998,13041.018164920002,67.10976147000474,54319.54557552 2024-02-23,08:13:20.000,54,11139953,-795,0,1708675999,13040.997955990002,67.1168106000041,54319.51063992001 2024-02-23,08:13:21.000,54,11139924,-795,0,1708676000,13041.065319089998,67.10976147000474,54319.67134368 2024-02-23,08:13:22.000,54,11139962,-795,0,1708676001,13041.051846469993,67.14500712000154,54319.587498240006 2024-02-23,08:13:23.000,54,11139957,-795,0,1708676002,13041.018164920002,67.09566320999875,54319.636408080005 2024-02-23,08:13:24.000,54,11139960,-795,0,1708676003,13041.078791710002,67.1027123399981,54319.69230504 2024-02-23,08:13:25.000,54,11139919,-795,0,1708676004,13041.085528019998,67.08156495000003,54319.69230504 2024-02-23,08:13:26.000,54,11140004,-795,0,1708676005,13041.078791710002,67.08861407999939,54319.62942096001 2024-02-23,08:13:27.000,54,11139959,-795,0,1708676006,13041.065319089998,67.06041756000195,54319.53160128001 2024-02-23,08:13:28.000,54,11139975,-795,0,1708676007,13041.045110159997,67.05336843000259,54319.49666568 2024-02-23,08:13:29.000,54,11139962,-795,0,1708676008,13041.132682189993,67.05336843000259,54319.66435656 2024-02-23,08:13:30.000,54,11139904,-795,0,1708676009,13041.146154809998,67.07451582000067,54319.65038232 2024-02-23,08:13:31.000,54,11139962,-795,0,1708676010,13041.213517909993,67.04631930000323,54319.755189120006 2024-02-23,08:13:32.000,54,11139944,-795,0,1708676011,13041.193308979993,67.06746669000131,54319.67134368 2024-02-23,08:13:33.000,54,11139944,-795,0,1708676012,13041.200045289988,66.99697539000044,54319.46173008001 2024-02-23,08:13:34.000,54,11139918,-795,0,1708676013,13041.179836359988,67.01812277999852,54319.52461416 2024-02-23,08:13:35.000,54,11139942,-795,0,1708676014,13041.253935769993,67.0040245199998,54319.66435656 2024-02-23,08:13:36.000,54,11139973,-795,0,1708676015,13041.213517909993,67.01812277999852,54319.65038232 2024-02-23,08:13:37.000,54,11139987,-795,0,1708676016,13041.085528019998,66.9405823499983,54319.34294904001 2024-02-23,08:13:38.000,54,11139961,-795,0,1708676017,13041.240463149988,67.0040245199998,54319.517627040004 2024-02-23,08:13:39.000,54,11139962,-795,0,1708676018,13041.274144699993,66.98992626000108,54319.636408080005 2024-02-23,08:13:40.000,54,11139961,-795,0,1708676019,13041.341507799989,66.99697539000044,54319.7132664 2024-02-23,08:13:41.000,54,11139932,-795,0,1708676020,13041.354980419994,66.98287713000173,54319.76916336 2024-02-23,08:13:42.000,54,11139951,-795,0,1708676021,13041.334771489994,67.0040245199998,54319.55954976001 2024-02-23,08:13:43.000,54,11139946,-795,0,1708676022,13041.334771489994,66.94763147999765,54319.58051112001 2024-02-23,08:13:44.000,54,11139947,-795,0,1708676023,13041.361716729989,67.0040245199998,54319.60845960001 2024-02-23,08:13:45.000,54,11139953,-795,0,1708676024,13041.40213458999,67.0040245199998,54319.72724064001 2024-02-23,08:13:46.000,54,11139963,-795,0,1708676025,13041.375189349994,67.03222104000452,54319.69230504 2024-02-23,08:13:47.000,54,11139965,-795,0,1708676026,13041.395398279994,66.99697539000044,54319.72724064001 2024-02-23,08:13:48.000,54,11139980,-795,0,1708676027,13041.46276137999,67.01812277999852,54319.81108608 2024-02-23,08:13:49.000,54,11139963,-795,0,1708676028,13041.48297030999,67.01107364999916,54319.81108608 2024-02-23,08:13:50.000,54,11139956,-795,0,1708676029,13041.415607209994,67.02517190999788,54319.685317920004 2024-02-23,08:13:51.000,54,11139997,-795,0,1708676030,13041.516651859994,67.01812277999852,54319.76916336 2024-02-23,08:13:52.000,54,11139980,-795,0,1708676031,13041.233726839993,66.98992626000108,54319.07743848001 2024-02-23,08:13:53.000,54,11139951,-795,0,1708676032,13041.395398279994,67.03927017000387,54319.61544672 2024-02-23,08:13:54.000,54,11139946,-795,0,1708676033,13041.46949769,67.08861407999939,54319.74820200001 2024-02-23,08:13:55.000,54,11139903,-795,0,1708676034,13041.476233999994,67.06746669000131,54319.76916336 2024-02-23,08:13:56.000,54,11139964,-795,0,1708676035,13041.476233999994,67.05336843000259,54319.755189120006 2024-02-23,08:13:57.000,54,11139928,-795,0,1708676036,13041.449288759999,67.08156495000003,54319.636408080005 2024-02-23,08:13:58.000,54,11139937,-795,0,1708676037,13041.429079829999,67.07451582000067,54319.76217624 2024-02-23,08:13:59.000,54,11139959,-795,0,1708676038,13041.449288759999,67.06041756000195,54319.69230504 2024-02-23,08:14:00.000,54,11139922,-795,0,1708676039,13041.435816139994,67.12385973000346,54319.685317920004 2024-02-23,08:14:01.000,54,11139942,-795,0,1708676040,13041.435816139994,67.08861407999939,54319.74820200001 2024-02-23,08:14:02.000,54,11139970,-795,0,1708676041,13041.314562559994,67.13795799000218,54319.636408080005 2024-02-23,08:14:03.000,54,11139953,-795,0,1708676042,13041.321298869989,67.10976147000474,54319.6433952 2024-02-23,08:14:04.000,54,11139963,-795,0,1708676043,13041.388661969999,67.20844929000305,54319.81108608 2024-02-23,08:14:05.000,54,11139975,-795,0,1708676044,13041.456025069994,67.17320363999897,54319.77615048001 2024-02-23,08:14:06.000,54,11139939,-795,0,1708676045,13041.375189349994,67.18025276999833,54319.706279280006 2024-02-23,08:14:07.000,54,11139918,-795,0,1708676046,13041.375189349994,67.20140016000369,54319.6433952 2024-02-23,08:14:08.000,54,11139936,-795,0,1708676047,13041.348244109999,67.20844929000305,54319.62243384 2024-02-23,08:14:09.000,54,11139921,-795,0,1708676048,13041.307826249998,67.19435103000433,54319.587498240006 2024-02-23,08:14:10.000,54,11139986,-795,0,1708676049,13041.375189349994,67.25779319999856,54319.76916336 2024-02-23,08:14:11.000,54,11139940,-795,0,1708676050,13041.301089939989,67.23664581000048,54319.6433952 2024-02-23,08:14:12.000,54,11139963,-795,0,1708676051,13041.321298869989,67.23664581000048,54319.81108608 2024-02-23,08:14:13.000,54,11139989,-795,0,1708676052,13041.348244109999,67.22959668000112,54319.74820200001 2024-02-23,08:14:14.000,54,11139926,-795,0,1708676053,13041.220254219988,67.29303885000263,54319.53160128001 2024-02-23,08:14:15.000,54,11139979,-795,0,1708676054,13041.314562559994,67.27189146000455,54319.62243384 2024-02-23,08:14:16.000,54,11139953,-795,0,1708676055,13041.200045289988,67.35648102000414,54319.44775584 2024-02-23,08:14:17.000,54,11139976,-795,0,1708676056,13041.294353629994,67.30713711000135,54319.69929216001 2024-02-23,08:14:18.000,54,11139948,-795,0,1708676057,13041.301089939989,67.35648102000414,54319.79012472 2024-02-23,08:14:19.000,54,11139964,-795,0,1708676058,13041.260672079989,67.35648102000414,54319.706279280006 2024-02-23,08:14:20.000,54,11139931,-795,0,1708676059,13041.179836359988,67.37057928000286,54319.59448536 2024-02-23,08:14:21.000,54,11139977,-795,0,1708676060,13041.274144699993,67.35648102000414,54319.69230504 2024-02-23,08:14:22.000,54,11139956,-795,0,1708676061,13041.159627429988,67.3987758000003,54319.55256264 2024-02-23,08:14:23.000,54,11139965,-795,0,1708676062,13041.193308979993,67.38467754000158,54319.62942096001 2024-02-23,08:14:24.000,54,11139962,-795,0,1708676063,13041.200045289988,67.44811971000308,54319.65038232 2024-02-23,08:14:25.000,54,11139925,-795,0,1708676064,13041.152891119993,67.45516884000244,54319.6433952 2024-02-23,08:14:26.000,54,11139938,-795,0,1708676065,13041.078791710002,67.48336535999988,54319.636408080005 2024-02-23,08:14:27.000,54,11139961,-795,0,1708676066,13041.112473259993,67.4622179700018,54319.74820200001 2024-02-23,08:14:28.000,54,11139994,-795,0,1708676067,13041.179836359988,67.49041448999924,54319.853008800004 2024-02-23,08:14:29.000,54,11139959,-755,0,1708676068,13041.125945879998,67.50451274999796,54319.755189120006 2024-02-23,08:14:30.000,54,11139949,-795,0,1708676069,13041.085528019998,67.53975840000203,54319.76217624 2024-02-23,08:14:31.000,54,11139979,-795,0,1708676070,13041.125945879998,67.56795491999947,54319.72025352 2024-02-23,08:14:32.000,54,11139928,-795,0,1708676071,13041.045110159997,67.56795491999947,54319.587498240006 2024-02-23,08:14:33.000,54,11139949,-795,0,1708676072,13040.991219679992,67.63844622000033,54319.49666568 2024-02-23,08:14:34.000,54,11139940,-795,0,1708676073,13040.997955990002,67.61729883000226,54319.6433952 2024-02-23,08:14:35.000,54,11139945,-795,0,1708676074,13041.018164920002,67.63844622000033,54319.65736944001 2024-02-23,08:14:36.000,54,11139946,-795,0,1708676075,13041.024901229997,67.6736918700044,54319.734227760004 2024-02-23,08:14:37.000,54,11139882,-795,0,1708676076,13040.849757169992,67.60320057000354,54319.231155120004 2024-02-23,08:14:38.000,54,11139956,-795,0,1708676077,13041.004692299997,67.63139709000097,54319.54557552 2024-02-23,08:14:39.000,54,11139929,-795,0,1708676078,13041.031637539993,67.63139709000097,54319.62942096001 2024-02-23,08:14:40.000,54,11139920,-795,0,1708676079,13041.018164920002,67.65959360999841,54319.60147248 2024-02-23,08:14:41.000,54,11139921,-795,0,1708676080,13040.991219679992,67.68074100000376,54319.58051112001 2024-02-23,08:14:42.000,54,11139936,-635,0,1708676081,13040.944065509997,67.6736918700044,54319.538588400006 2024-02-23,08:14:43.000,54,11139958,-795,0,1708676082,13040.930592889992,67.70188839000184,54319.5036528 2024-02-23,08:14:44.000,54,11139967,-795,0,1708676083,13041.011428609992,67.66664273999777,54319.734227760004 2024-02-23,08:14:45.000,54,11139894,-795,0,1708676084,13040.991219679992,67.69483926000248,54319.62243384 2024-02-23,08:14:46.000,54,11139965,-795,0,1708676085,13040.977747060002,67.68779013000312,54319.587498240006 2024-02-23,08:14:47.000,54,11139972,-795,0,1708676086,13040.910383959992,67.65959360999841,54319.44775584 2024-02-23,08:14:48.000,54,11139926,-795,0,1708676087,13040.890175029992,67.65254447999905,54319.36391040001 2024-02-23,08:14:49.000,54,11139949,-795,0,1708676088,13040.971010749992,67.65959360999841,54319.59448536 2024-02-23,08:14:50.000,54,11139935,-795,0,1708676089,13041.024901229997,67.65254447999905,54319.65736944001 2024-02-23,08:14:51.000,54,11139962,-795,0,1708676090,13041.045110159997,67.65959360999841,54319.65038232 2024-02-23,08:14:52.000,54,11139958,-795,0,1708676091,13041.004692299997,67.65959360999841,54319.72025352 2024-02-23,08:14:53.000,54,11139941,-795,0,1708676092,13040.997955990002,67.66664273999777,54319.468717200005 2024-02-23,08:14:54.000,54,11139900,-795,0,1708676093,13041.018164920002,67.64549534999969,54319.52461416 2024-02-23,08:14:55.000,54,11139919,-795,0,1708676094,13041.045110159997,67.65959360999841,54319.6433952 2024-02-23,08:14:56.000,54,11139936,-795,0,1708676095,13041.031637539993,67.65254447999905,54319.62942096001 2024-02-23,08:14:57.000,54,11139960,-795,0,1708676096,13040.923856579997,67.61729883000226,54319.47570432 2024-02-23,08:14:58.000,54,11139954,-795,0,1708676097,13040.971010749992,67.64549534999969,54319.61544672 2024-02-23,08:14:59.000,54,11139935,-795,0,1708676098,13041.038373850002,67.64549534999969,54319.755189120006 2024-02-23,08:15:00.000,54,11139981,-795,0,1708676099,13040.997955990002,67.65254447999905,54319.74121488 2024-02-23,08:15:01.000,54,11139945,-795,0,1708676100,13041.045110159997,67.61729883000226,54319.66435656 2024-02-23,08:15:02.000,54,11139939,-795,0,1708676101,13040.950801819992,67.56795491999947,54319.51063992001 2024-02-23,08:15:03.000,54,11139862,-795,0,1708676102,13040.991219679992,67.58910231000482,54319.55256264 2024-02-23,08:15:04.000,54,11139952,-795,0,1708676103,13040.971010749992,67.58910231000482,54319.61544672 2024-02-23,08:15:05.000,54,11139940,-795,0,1708676104,13040.843020859997,67.53270927000267,54319.349936160004 2024-02-23,08:15:06.000,54,11139954,-795,0,1708676105,13041.038373850002,67.5609057900001,54319.69230504 2024-02-23,08:15:07.000,54,11139939,-795,0,1708676106,13041.011428609992,67.57500404999882,54319.66435656 2024-02-23,08:15:08.000,54,11139961,-795,0,1708676107,13041.045110159997,67.55385666000075,54319.61544672 2024-02-23,08:15:09.000,54,11139917,-795,0,1708676108,13041.105736949998,67.5609057900001,54319.84602168001 2024-02-23,08:15:10.000,54,11139930,-795,0,1708676109,13041.099000640002,67.54680753000139,54319.69230504 2024-02-23,08:15:11.000,54,11139957,-795,0,1708676110,13041.085528019998,67.53975840000203,54319.755189120006 2024-02-23,08:15:12.000,54,11139974,-795,0,1708676111,13040.923856579997,67.50451274999796,54319.39185888001 2024-02-23,08:15:13.000,54,11139923,-795,0,1708676112,13040.957538130002,67.54680753000139,54319.6433952 2024-02-23,08:15:14.000,54,11139952,-795,0,1708676113,13041.078791710002,67.54680753000139,54319.76217624 2024-02-23,08:15:15.000,54,11139966,-795,0,1708676114,13041.065319089998,67.53975840000203,54319.74121488 2024-02-23,08:15:16.000,54,11139970,-795,0,1708676115,13041.078791710002,67.53270927000267,54319.734227760004 2024-02-23,08:15:17.000,54,11139911,-795,0,1708676116,13040.829548239992,67.4622179700018,54319.29403920001 2024-02-23,08:15:18.000,54,11139906,-795,0,1708676117,13041.092264329993,67.54680753000139,54319.734227760004 2024-02-23,08:15:19.000,54,11139938,-795,0,1708676118,13041.058582780002,67.54680753000139,54319.74121488 2024-02-23,08:15:20.000,54,11139941,-795,0,1708676119,13041.078791710002,67.55385666000075,54319.67833080001 2024-02-23,08:15:21.000,54,11139938,-795,0,1708676120,13041.045110159997,67.5609057900001,54319.74121488 2024-02-23,08:15:22.000,54,11139977,-795,0,1708676121,13041.038373850002,67.5609057900001,54319.62243384 2024-02-23,08:15:23.000,54,11139983,-795,0,1708676122,13041.038373850002,67.52566014000331,54319.60147248 2024-02-23,08:15:24.000,54,11139959,-795,0,1708676123,13041.105736949998,67.53270927000267,54319.77615048001 2024-02-23,08:15:25.000,54,11139940,-795,0,1708676124,13041.119209570003,67.50451274999796,54319.7132664 2024-02-23,08:15:26.000,54,11139934,-795,0,1708676125,13041.112473259993,67.53270927000267,54319.636408080005 2024-02-23,08:15:27.000,54,11139944,-795,0,1708676126,13041.018164920002,67.4974636199986,54319.573524 2024-02-23,08:15:28.000,54,11139944,-795,0,1708676127,13041.031637539993,67.4974636199986,54319.53160128001 2024-02-23,08:15:29.000,54,11139913,-795,0,1708676128,13041.072055399993,67.52566014000331,54319.65736944001 2024-02-23,08:15:30.000,54,11139952,-795,0,1708676129,13041.119209570003,67.50451274999796,54319.69929216001 2024-02-23,08:15:31.000,54,11139914,-795,0,1708676130,13041.132682189993,67.46926710000116,54319.755189120006 2024-02-23,08:15:32.000,54,11139982,-795,0,1708676131,13041.125945879998,67.4622179700018,54319.72025352 2024-02-23,08:15:33.000,54,11139951,-795,0,1708676132,13041.058582780002,67.41992318999837,54319.46173008001 2024-02-23,08:15:34.000,54,11139918,-795,0,1708676133,13041.078791710002,67.4622179700018,54319.566536880004 2024-02-23,08:15:35.000,54,11139949,-795,0,1708676134,13041.119209570003,67.44811971000308,54319.6433952 2024-02-23,08:15:36.000,54,11139909,-795,0,1708676135,13041.132682189993,67.42697231999773,54319.6433952 2024-02-23,08:15:37.000,54,11139952,-795,0,1708676136,13040.991219679992,67.37057928000286,54319.5036528 2024-02-23,08:15:38.000,54,11139945,-795,0,1708676137,13040.997955990002,67.35648102000414,54319.47570432 2024-02-23,08:15:39.000,54,11139975,-795,0,1708676138,13041.139418500003,67.34943189000478,54319.69230504 2024-02-23,08:15:40.000,54,11139910,-795,0,1708676139,13041.139418500003,67.30008798000199,54319.72025352 2024-02-23,08:15:41.000,54,11139949,-795,0,1708676140,13041.200045289988,67.26484232999792,54319.69929216001 2024-02-23,08:15:42.000,54,11139967,-795,0,1708676141,13041.119209570003,67.29303885000263,54319.52461416 2024-02-23,08:15:43.000,54,11139879,-795,0,1708676142,13041.072055399993,67.23664581000048,54319.55954976001 2024-02-23,08:15:44.000,54,11139963,-795,0,1708676143,13041.125945879998,67.27189146000455,54319.66435656 2024-02-23,08:15:45.000,54,11139925,-795,0,1708676144,13041.139418500003,67.22254755000176,54319.62942096001 2024-02-23,08:15:46.000,54,11139983,-795,0,1708676145,13041.112473259993,67.22254755000176,54319.58051112001 2024-02-23,08:15:47.000,54,11139944,-795,0,1708676146,13041.146154809998,67.18730189999769,54319.59448536 2024-02-23,08:15:48.000,54,11139947,-795,0,1708676147,13041.213517909993,67.17320363999897,54319.72025352 2024-02-23,08:15:49.000,54,11139905,-795,0,1708676148,13041.247199459998,67.1168106000041,54319.8180732 2024-02-23,08:15:50.000,54,11139946,-795,0,1708676149,13041.200045289988,67.1520562500009,54319.7831376 2024-02-23,08:15:51.000,54,11139972,-795,0,1708676150,13041.274144699993,67.1168106000041,54319.79012472 2024-02-23,08:15:52.000,54,11139961,-795,0,1708676151,13041.166363739998,67.1027123399981,54319.60147248 2024-02-23,08:15:53.000,54,11139938,-795,0,1708676152,13041.139418500003,67.04631930000323,54319.60147248 2024-02-23,08:15:54.000,54,11139999,-795,0,1708676153,13041.173100049993,67.09566320999875,54319.74820200001 2024-02-23,08:15:55.000,54,11139930,-795,0,1708676154,13041.280881009989,67.04631930000323,54319.84602168001 2024-02-23,08:15:56.000,54,11139931,-795,0,1708676155,13041.253935769993,66.98992626000108,54319.74121488 2024-02-23,08:15:57.000,54,11139926,-795,0,1708676156,13041.274144699993,67.0040245199998,54319.685317920004 2024-02-23,08:15:58.000,54,11139951,-795,0,1708676157,13041.193308979993,66.97582800000237,54319.48967856001 2024-02-23,08:15:59.000,54,11139909,-795,0,1708676158,13041.179836359988,66.93353321999894,54319.587498240006 2024-02-23,08:16:00.000,54,11139972,-795,0,1708676159,13041.274144699993,66.94763147999765,54319.685317920004 2024-02-23,08:16:01.000,54,11139972,-795,0,1708676160,13041.301089939989,66.91943496000022,54319.734227760004 2024-02-23,08:16:02.000,54,11139930,-795,0,1708676161,13041.119209570003,66.9053367000015,54319.468717200005 2024-02-23,08:16:03.000,54,11139953,-795,0,1708676162,13041.247199459998,66.91238583000086,54319.60147248 2024-02-23,08:16:04.000,54,11139954,-795,0,1708676163,13041.294353629994,66.89828757000214,54319.65736944001 2024-02-23,08:16:05.000,54,11139896,-795,0,1708676164,13041.307826249998,66.84894365999935,54319.72025352 2024-02-23,08:16:06.000,54,11139954,-795,0,1708676165,13041.341507799989,66.86304191999807,54319.74820200001 2024-02-23,08:16:07.000,54,11139960,-795,0,1708676166,13041.328035179999,66.85599278999871,54319.76217624 2024-02-23,08:16:08.000,54,11139942,-795,0,1708676167,13041.260672079989,66.84189452999999,54319.58051112001 2024-02-23,08:16:09.000,54,11139920,-795,0,1708676168,13041.247199459998,66.84189452999999,54319.54557552 2024-02-23,08:16:10.000,54,11139938,-795,0,1708676169,13041.328035179999,66.85599278999871,54319.72724064001 2024-02-23,08:16:11.000,54,11139956,-795,0,1708676170,13041.395398279994,66.82779627000127,54319.804098960005 2024-02-23,08:16:12.000,54,11139964,-795,0,1708676171,13041.381925659989,66.83484540000063,54319.74820200001 2024-02-23,08:16:13.000,54,11139963,-795,0,1708676172,13041.301089939989,66.82074714000191,54319.30801344 2024-02-23,08:16:14.000,54,11139941,-795,0,1708676173,13041.42234351999,66.8066488800032,54319.60845960001 2024-02-23,08:16:15.000,54,11139941,-795,0,1708676174,13041.42234351999,66.77845235999848,54319.72025352 2024-02-23,08:16:16.000,54,11139892,-795,0,1708676175,13041.415607209994,66.79255062000448,54319.69929216001 2024-02-23,08:16:17.000,54,11139954,-795,0,1708676176,13041.341507799989,66.8066488800032,54319.587498240006 2024-02-23,08:16:18.000,54,11139957,-795,0,1708676177,13041.240463149988,66.74320671000169,54319.44076872001 2024-02-23,08:16:19.000,54,11139974,-795,0,1708676178,13041.429079829999,66.77845235999848,54319.83204744 2024-02-23,08:16:20.000,54,11139914,-795,0,1708676179,13041.435816139994,66.79255062000448,54319.804098960005 2024-02-23,08:16:21.000,54,11139892,-795,0,1708676180,13041.42234351999,66.7573049700004,54319.69230504 2024-02-23,08:16:22.000,54,11139940,-795,0,1708676181,13041.354980419994,66.79959975000384,54319.52461416 2024-02-23,08:16:23.000,54,11139952,-795,0,1708676182,13041.395398279994,66.77140322999912,54319.61544672 2024-02-23,08:16:24.000,54,11139950,-795,0,1708676183,13041.415607209994,66.79255062000448,54319.734227760004 2024-02-23,08:16:25.000,54,11139966,-795,0,1708676184,13041.449288759999,66.77140322999912,54319.74820200001 2024-02-23,08:16:26.000,54,11139946,-795,0,1708676185,13041.408870899999,66.78550148999784,54319.685317920004 2024-02-23,08:16:27.000,54,11140010,-795,0,1708676186,13041.40213458999,66.79959975000384,54319.685317920004 2024-02-23,08:16:28.000,54,11139953,-795,0,1708676187,13041.476233999994,66.8066488800032,54319.804098960005 2024-02-23,08:16:29.000,54,11139938,-795,0,1708676188,13041.46949769,66.81369801000255,54319.51063992001 2024-02-23,08:16:30.000,54,11139889,-795,0,1708676189,13041.55033341,66.83484540000063,54319.84602168001 2024-02-23,08:16:31.000,54,11139937,-795,0,1708676190,13041.56380602999,66.78550148999784,54319.83204744 2024-02-23,08:16:32.000,54,11139949,-795,0,1708676191,13041.50317923999,66.79959975000384,54319.734227760004 2024-02-23,08:16:33.000,54,11139925,-795,0,1708676192,13041.48970662,66.82074714000191,54319.65736944001 2024-02-23,08:16:34.000,54,11139966,-795,0,1708676193,13041.536860789995,66.82779627000127,54319.81108608 2024-02-23,08:16:35.000,54,11139931,-795,0,1708676194,13041.496442929994,66.82074714000191,54319.74121488 2024-02-23,08:16:36.000,54,11140014,-795,0,1708676195,13041.48297030999,66.89123844000278,54319.69230504 2024-02-23,08:16:37.000,54,11139931,-795,0,1708676196,13041.55033341,66.86304191999807,54319.79012472 2024-02-23,08:16:38.000,54,11139964,-795,0,1708676197,13041.496442929994,66.87714018000406,54319.636408080005 2024-02-23,08:16:39.000,54,11139889,-795,0,1708676198,13041.46949769,66.89123844000278,54319.62243384 2024-02-23,08:16:40.000,54,11139933,-795,0,1708676199,13041.56380602999,66.9053367000015,54319.7132664 2024-02-23,08:16:41.000,54,11139931,-795,0,1708676200,13041.557069719995,66.92648408999958,54319.74121488 2024-02-23,08:16:42.000,54,11139953,-795,0,1708676201,13041.52338816999,66.96172974000365,54319.76217624 2024-02-23,08:16:43.000,54,11139950,-795,0,1708676202,13041.536860789995,66.97582800000237,54319.734227760004 2024-02-23,08:16:44.000,54,11139975,-795,0,1708676203,13041.59075127,67.01107364999916,54319.804098960005 2024-02-23,08:16:45.000,54,11139988,-795,0,1708676204,13041.536860789995,67.01812277999852,54319.62942096001 2024-02-23,08:16:46.000,54,11139953,-795,0,1708676205,13041.50991555,66.99697539000044,54319.804098960005 2024-02-23,08:16:47.000,54,11139981,-795,0,1708676206,13041.50317923999,67.04631930000323,54319.65038232 2024-02-23,08:16:48.000,54,11139964,-795,0,1708676207,13041.48970662,67.02517190999788,54319.59448536 2024-02-23,08:16:49.000,54,11139909,-795,0,1708676208,13041.516651859994,67.09566320999875,54319.74121488 2024-02-23,08:16:50.000,54,11139938,-795,0,1708676209,13041.52338816999,67.08156495000003,54319.804098960005 2024-02-23,08:16:51.000,54,11139942,-795,0,1708676210,13041.557069719995,67.1027123399981,54319.804098960005 2024-02-23,08:16:52.000,54,11139954,-795,0,1708676211,13041.557069719995,67.15910538000026,54319.72724064001 2024-02-23,08:16:53.000,54,11139964,-795,0,1708676212,13041.52338816999,67.17320363999897,54319.468717200005 2024-02-23,08:16:54.000,54,11139902,-795,0,1708676213,13041.496442929994,67.16615450999961,54319.65038232 2024-02-23,08:16:55.000,54,11139929,-795,0,1708676214,13041.50317923999,67.2154984200024,54319.74121488 2024-02-23,08:16:56.000,54,11139969,-795,0,1708676215,13041.48970662,67.24369493999984,54319.62942096001 2024-02-23,08:16:57.000,54,11139935,-795,0,1708676216,13041.415607209994,67.26484232999792,54319.59448536 2024-02-23,08:16:58.000,54,11139933,-795,0,1708676217,13041.408870899999,67.26484232999792,54319.65038232 2024-02-23,08:16:59.000,54,11139942,-795,0,1708676218,13041.496442929994,67.28598972000327,54319.76916336 2024-02-23,08:17:00.000,54,11139943,-795,0,1708676219,13041.48970662,67.32828449999943,54319.804098960005 2024-02-23,08:17:01.000,54,11139857,-795,0,1708676220,13041.449288759999,67.35648102000414,54319.76916336 2024-02-23,08:17:02.000,54,11139944,-795,0,1708676221,13041.388661969999,67.37762841000222,54319.51063992001 2024-02-23,08:17:03.000,54,11139962,-795,0,1708676222,13041.375189349994,67.37057928000286,54319.49666568 2024-02-23,08:17:04.000,54,11139952,-795,0,1708676223,13041.42234351999,67.37762841000222,54319.62942096001 2024-02-23,08:17:05.000,54,11139930,-795,0,1708676224,13041.395398279994,67.39172667000093,54319.69230504 2024-02-23,08:17:06.000,54,11139914,-795,0,1708676225,13041.361716729989,67.42697231999773,54319.59448536 2024-02-23,08:17:07.000,54,11139976,-795,0,1708676226,13041.368453039999,67.42697231999773,54319.53160128001 2024-02-23,08:17:08.000,54,11139982,-795,0,1708676227,13041.381925659989,67.51156188000459,54319.67833080001 2024-02-23,08:17:09.000,54,11139928,-795,0,1708676228,13041.368453039999,67.4622179700018,54319.7132664 2024-02-23,08:17:10.000,54,11139948,-795,0,1708676229,13041.381925659989,67.48336535999988,54319.58051112001 2024-02-23,08:17:11.000,54,11139981,-795,0,1708676230,13041.381925659989,67.47631623000052,54319.685317920004 2024-02-23,08:17:12.000,54,11139957,-795,0,1708676231,13041.388661969999,67.49041448999924,54319.55954976001 2024-02-23,08:17:13.000,54,11139954,-795,0,1708676232,13041.328035179999,67.50451274999796,54319.587498240006 2024-02-23,08:17:14.000,54,11139933,-795,0,1708676233,13041.314562559994,67.51861101000395,54319.4337816 2024-02-23,08:17:15.000,54,11139888,-795,0,1708676234,13041.395398279994,67.50451274999796,54319.69230504 2024-02-23,08:17:16.000,54,11139935,-795,0,1708676235,13041.40213458999,67.51156188000459,54319.72025352 2024-02-23,08:17:17.000,54,11139898,-795,0,1708676236,13041.341507799989,67.46926710000116,54319.419807360006 2024-02-23,08:17:18.000,54,11139938,-795,0,1708676237,13041.341507799989,67.54680753000139,54319.468717200005 2024-02-23,08:17:19.000,54,11139959,-795,0,1708676238,13041.348244109999,67.55385666000075,54319.55954976001 2024-02-23,08:17:20.000,54,11139927,-795,0,1708676239,13041.267408389998,67.53975840000203,54319.3289748 2024-02-23,08:17:21.000,54,11139969,-795,0,1708676240,13041.321298869989,67.56795491999947,54319.5036528 2024-02-23,08:17:22.000,54,11139959,-795,0,1708676241,13041.348244109999,67.53975840000203,54319.48269144 2024-02-23,08:17:23.000,54,11139958,-795,0,1708676242,13041.328035179999,67.52566014000331,54319.538588400006 2024-02-23,08:17:24.000,54,11139950,-795,0,1708676243,13041.381925659989,67.58205317999818,54319.59448536 2024-02-23,08:17:25.000,54,11139965,-795,0,1708676244,13041.341507799989,67.57500404999882,54319.58051112001 2024-02-23,08:17:26.000,54,11139988,-795,0,1708676245,13041.354980419994,67.58205317999818,54319.44775584 2024-02-23,08:17:27.000,54,11139963,-795,0,1708676246,13041.348244109999,67.58910231000482,54319.40583312 2024-02-23,08:17:28.000,54,11139962,-795,0,1708676247,13041.287617319998,67.59615144000418,54319.30801344 2024-02-23,08:17:29.000,54,11139918,-795,0,1708676248,13041.368453039999,67.63139709000097,54319.573524 2024-02-23,08:17:30.000,54,11139931,-795,0,1708676249,13041.348244109999,67.65959360999841,54319.44775584 2024-02-23,08:17:31.000,54,11139964,-795,0,1708676250,13041.388661969999,67.63844622000033,54319.60147248 2024-02-23,08:17:32.000,54,11139940,-795,0,1708676251,13041.408870899999,67.6736918700044,54319.55954976001 2024-02-23,08:17:33.000,54,11139923,-795,0,1708676252,13041.375189349994,67.63139709000097,54319.33596192 2024-02-23,08:17:34.000,54,11139889,-795,0,1708676253,13041.381925659989,67.68074100000376,54319.370897520006 2024-02-23,08:17:35.000,54,11139988,-795,0,1708676254,13041.375189349994,67.6736918700044,54319.468717200005 2024-02-23,08:17:36.000,54,11139982,-795,0,1708676255,13041.40213458999,67.71598665000056,54319.47570432 2024-02-23,08:17:37.000,54,11139897,-795,0,1708676256,13041.267408389998,67.7089375200012,54319.32198768001 2024-02-23,08:17:38.000,54,11139963,-795,0,1708676257,13041.314562559994,67.75123230000463,54319.37788464 2024-02-23,08:17:39.000,54,11139926,-795,0,1708676258,13041.341507799989,67.75828143000399,54319.60147248 2024-02-23,08:17:40.000,54,11139951,-795,0,1708676259,13041.361716729989,67.81467446999886,54319.58051112001 2024-02-23,08:17:41.000,54,11139938,-795,0,1708676260,13041.368453039999,67.78647795000143,54319.52461416 2024-02-23,08:17:42.000,54,11139965,-795,0,1708676261,13041.274144699993,67.84287099000358,54319.39185888001 2024-02-23,08:17:43.000,54,11139929,-795,0,1708676262,13041.314562559994,67.80057621000014,54319.42679448 2024-02-23,08:17:44.000,54,11139923,-795,0,1708676263,13041.341507799989,67.83582186000422,54319.468717200005 2024-02-23,08:17:45.000,54,11139942,-795,0,1708676264,13041.280881009989,67.8076253399995,54319.48967856001 2024-02-23,08:17:46.000,54,11139876,-795,0,1708676265,13041.213517909993,67.83582186000422,54319.41282024001 2024-02-23,08:17:47.000,54,11139939,-795,0,1708676266,13041.314562559994,67.8076253399995,54319.370897520006 2024-02-23,08:17:48.000,54,11139968,-795,0,1708676267,13041.341507799989,67.88516576999973,54319.54557552 2024-02-23,08:17:49.000,54,11139954,-795,0,1708676268,13041.348244109999,67.89221489999909,54319.51063992001 2024-02-23,08:17:50.000,54,11139909,-795,0,1708676269,13041.274144699993,67.9204114200038,54319.46173008001 2024-02-23,08:17:51.000,54,11139955,-795,0,1708676270,13041.301089939989,67.91336229000444,54319.5036528 2024-02-23,08:17:52.000,54,11139962,-795,0,1708676271,13041.274144699993,67.88516576999973,54319.44775584 2024-02-23,08:17:53.000,54,11139954,-795,0,1708676272,13041.247199459998,67.89221489999909,54319.46173008001 2024-02-23,08:17:54.000,54,11139907,-795,0,1708676273,13041.274144699993,67.91336229000444,54319.60845960001 2024-02-23,08:17:55.000,54,11139917,-795,0,1708676274,13041.294353629994,67.89926402999845,54319.65736944001 2024-02-23,08:17:56.000,54,11139944,-795,0,1708676275,13041.247199459998,67.91336229000444,54319.59448536 2024-02-23,08:17:57.000,54,11139928,-795,0,1708676276,13041.280881009989,67.89221489999909,54319.45474296 2024-02-23,08:17:58.000,54,11139919,-795,0,1708676277,13041.186572669998,67.93450968000252,54319.38487176 2024-02-23,08:17:59.000,54,11139971,-795,0,1708676278,13041.193308979993,67.92746055000316,54319.41282024001 2024-02-23,08:18:00.000,54,11139940,-795,0,1708676279,13041.173100049993,67.9556570700006,54319.40583312 2024-02-23,08:18:01.000,54,11139978,-795,0,1708676280,13041.125945879998,67.96975532999932,54319.45474296 2024-02-23,08:18:02.000,54,11139968,-795,0,1708676281,13041.119209570003,67.99795185000403,54319.34294904001 2024-02-23,08:18:03.000,54,11139957,-795,0,1708676282,13041.105736949998,68.00500098000339,54319.44775584 2024-02-23,08:18:04.000,54,11139973,-795,0,1708676283,13041.152891119993,68.03319750000082,54319.48967856001 2024-02-23,08:18:05.000,54,11139911,-795,0,1708676284,13041.085528019998,67.99795185000403,54319.33596192 2024-02-23,08:18:06.000,54,11139972,-795,0,1708676285,13041.038373850002,68.00500098000339,54319.41282024001 2024-02-23,08:18:07.000,54,11139955,-795,0,1708676286,13040.883438719997,68.00500098000339,54318.86083776001 2024-02-23,08:18:08.000,54,11139941,-795,0,1708676287,13040.997955990002,68.04024663000018,54319.28006496 2024-02-23,08:18:09.000,54,11139907,-795,0,1708676288,13041.031637539993,68.02614837000147,54319.370897520006 2024-02-23,08:18:10.000,54,11139946,-795,0,1708676289,13040.903647649997,68.0190992400021,54319.252116480005 2024-02-23,08:18:11.000,54,11139965,-795,0,1708676290,13041.011428609992,68.04729575999954,54319.419807360006 2024-02-23,08:18:12.000,54,11139914,-795,0,1708676291,13040.883438719997,68.0684431500049,54319.28006496 2024-02-23,08:18:13.000,54,11139986,-795,0,1708676292,13040.930592889992,68.0684431500049,54319.23814224 2024-02-23,08:18:14.000,54,11139941,-795,0,1708676293,13040.883438719997,68.08959054000297,54319.35692328 2024-02-23,08:18:15.000,54,11139972,-795,0,1708676294,13040.795866690001,68.04729575999954,54319.09839984 2024-02-23,08:18:16.000,54,11139933,-795,0,1708676295,13040.795866690001,68.04729575999954,54319.21718088 2024-02-23,08:18:17.000,54,11139980,-795,0,1708676296,13040.856493480002,68.09663967000233,54319.349936160004 2024-02-23,08:18:18.000,54,11139969,-795,0,1708676297,13040.768921449991,68.07549228000426,54319.252116480005 2024-02-23,08:18:19.000,54,11139964,-795,0,1708676298,13040.816075620001,68.0543448899989,54319.28006496 2024-02-23,08:18:20.000,54,11139971,-795,0,1708676299,13040.876702410002,68.07549228000426,54319.40583312 2024-02-23,08:18:21.000,54,11139889,-795,0,1708676300,13040.816075620001,68.0543448899989,54319.39185888001 2024-02-23,08:18:22.000,54,11139935,-795,0,1708676301,13040.789130379992,68.06139401999826,54319.30801344 2024-02-23,08:18:23.000,54,11139957,-795,0,1708676302,13040.728503589991,68.03319750000082,54319.16827104 2024-02-23,08:18:24.000,54,11139933,-795,0,1708676303,13040.708294659991,68.04729575999954,54319.10538696001 2024-02-23,08:18:25.000,54,11139920,-795,0,1708676304,13040.735239900001,68.0543448899989,54319.3289748 2024-02-23,08:18:26.000,54,11139985,-795,0,1708676305,13040.775657760001,68.03319750000082,54319.37788464 2024-02-23,08:18:27.000,54,11139907,-795,0,1708676306,13040.681349419996,68.04729575999954,54319.30801344 2024-02-23,08:18:28.000,54,11140007,-795,0,1708676307,13040.661140489996,67.99795185000403,54319.12634832001 2024-02-23,08:18:29.000,54,11139891,-795,0,1708676308,13040.735239900001,67.97680445999868,54319.34294904001 2024-02-23,08:18:30.000,54,11139957,-795,0,1708676309,13040.708294659991,67.97680445999868,54319.27307784001 2024-02-23,08:18:31.000,54,11139935,-795,0,1708676310,13040.647667869991,67.98385358999803,54319.30801344 2024-02-23,08:18:32.000,54,11139951,-795,0,1708676311,13040.62745893999,67.94155881000188,54319.16827104 2024-02-23,08:18:33.000,54,11139979,-795,0,1708676312,13040.580304769996,67.89926402999845,54319.28006496 2024-02-23,08:18:34.000,54,11139943,-795,0,1708676313,13040.701558349996,67.87106751000101,54319.4337816 2024-02-23,08:18:35.000,54,11139935,-795,0,1708676314,13040.701558349996,67.87811664000037,54319.47570432 2024-02-23,08:18:36.000,54,11139924,-795,0,1708676315,13040.681349419996,67.87811664000037,54319.398846000004 2024-02-23,08:18:37.000,54,11139895,-795,0,1708676316,13040.61398632,67.84287099000358,54319.182245280004 2024-02-23,08:18:38.000,54,11139925,-795,0,1708676317,13040.661140489996,67.8569692500023,54319.45474296 2024-02-23,08:18:39.000,54,11139946,-795,0,1708676318,13040.620722629996,67.82877273000486,54319.398846000004 2024-02-23,08:18:40.000,54,11139919,-795,0,1708676319,13040.58704107999,67.8076253399995,54319.28006496 2024-02-23,08:18:41.000,54,11139935,-795,0,1708676320,13040.600513699996,67.82172359999822,54319.46173008001 2024-02-23,08:18:42.000,54,11139918,-795,0,1708676321,13040.54662321999,67.8076253399995,54319.28705208 2024-02-23,08:18:43.000,54,11139933,-795,0,1708676322,13040.539886909995,67.8076253399995,54319.2591036 2024-02-23,08:18:44.000,54,11139966,-795,0,1708676323,13040.55335953,67.744183169998,54319.419807360006 2024-02-23,08:18:45.000,54,11139973,-795,0,1708676324,13040.560095839995,67.75828143000399,54319.40583312 2024-02-23,08:18:46.000,54,11139950,-795,0,1708676325,13040.560095839995,67.73713403999864,54319.32198768001 2024-02-23,08:18:47.000,54,11139936,-795,0,1708676326,13040.479260119995,67.75123230000463,54319.21718088 2024-02-23,08:18:48.000,54,11139953,-795,0,1708676327,13040.48599642999,67.69483926000248,54319.1892324 2024-02-23,08:18:49.000,54,11139954,-795,0,1708676328,13040.40516070999,67.68074100000376,54319.05647712001 2024-02-23,08:18:50.000,54,11139904,-795,0,1708676329,13040.59377739,67.7089375200012,54319.35692328 2024-02-23,08:18:51.000,54,11139976,-795,0,1708676330,13040.600513699996,67.69483926000248,54319.44076872001 2024-02-23,08:18:52.000,54,11139928,-795,0,1708676331,13040.62745893999,67.64549534999969,54319.419807360006 2024-02-23,08:18:53.000,54,11140015,-795,0,1708676332,13040.560095839995,67.65959360999841,54319.40583312 2024-02-23,08:18:54.000,54,11139930,-795,0,1708676333,13040.499469049995,67.60320057000354,54319.15429680001 2024-02-23,08:18:55.000,54,11139969,-795,0,1708676334,13040.51294167,67.62434796000161,54319.27307784001 2024-02-23,08:18:56.000,54,11139945,-795,0,1708676335,13040.5331506,67.64549534999969,54319.29403920001 2024-02-23,08:18:57.000,54,11139980,-795,0,1708676336,13040.519677979995,67.61729883000226,54319.32198768001 2024-02-23,08:18:58.000,54,11139959,-795,0,1708676337,13040.459051189995,67.63139709000097,54319.231155120004 2024-02-23,08:18:59.000,54,11139943,-795,0,1708676338,13040.48599642999,67.60320057000354,54319.2591036 2024-02-23,08:19:00.000,54,11139943,-795,0,1708676339,13040.55335953,67.61729883000226,54319.398846000004 2024-02-23,08:19:01.000,54,11139909,-795,0,1708676340,13040.5331506,67.58910231000482,54319.398846000004 2024-02-23,08:19:02.000,54,11139963,-795,0,1708676341,13040.479260119995,67.58205317999818,54319.23814224 2024-02-23,08:19:03.000,54,11139951,-795,0,1708676342,13040.51294167,67.54680753000139,54319.34294904001 2024-02-23,08:19:04.000,54,11139890,-795,0,1708676343,13040.378215469995,67.52566014000331,54319.04250288 2024-02-23,08:19:05.000,54,11139919,-795,0,1708676344,13040.52641428999,67.59615144000418,54319.44076872001 2024-02-23,08:19:06.000,54,11140000,-795,0,1708676345,13040.5331506,67.62434796000161,54319.42679448 2024-02-23,08:19:07.000,54,11139973,-795,0,1708676346,13040.539886909995,67.61729883000226,54319.42679448 2024-02-23,08:19:08.000,54,11139959,-795,0,1708676347,13040.51294167,67.62434796000161,54319.182245280004 2024-02-23,08:19:09.000,54,11139866,-795,0,1708676348,13040.539886909995,67.57500404999882,54319.26609072 2024-02-23,08:19:10.000,54,11139903,-795,0,1708676349,13040.539886909995,67.5609057900001,54319.21718088 2024-02-23,08:19:11.000,54,11139949,-795,0,1708676350,13040.54662321999,67.58910231000482,54319.3289748 2024-02-23,08:19:12.000,54,11139937,-795,0,1708676351,13040.519677979995,67.5609057900001,54319.2591036 2024-02-23,08:19:13.000,54,11139944,-795,0,1708676352,13040.48599642999,67.58910231000482,54319.32198768001 2024-02-23,08:19:14.000,54,11139966,-795,0,1708676353,13040.600513699996,67.58205317999818,54319.48269144 2024-02-23,08:19:15.000,54,11139999,-795,0,1708676354,13040.667876799991,67.6102497000029,54319.61544672 2024-02-23,08:19:16.000,54,11139967,-795,0,1708676355,13040.580304769996,67.6102497000029,54319.26609072 2024-02-23,08:19:17.000,54,11139973,-795,0,1708676356,13040.59377739,67.59615144000418,54319.34294904001 2024-02-23,08:19:18.000,54,11139919,-795,0,1708676357,13040.62745893999,67.60320057000354,54319.44076872001 2024-02-23,08:19:19.000,54,11139960,-795,0,1708676358,13040.60725000999,67.58205317999818,54319.47570432 2024-02-23,08:19:20.000,54,11139988,-795,0,1708676359,13040.61398632,67.57500404999882,54319.42679448 2024-02-23,08:19:21.000,54,11139958,-795,0,1708676360,13040.61398632,67.59615144000418,54319.41282024001 2024-02-23,08:19:22.000,54,11139955,-795,0,1708676361,13040.61398632,67.59615144000418,54319.30801344 2024-02-23,08:19:23.000,54,11139937,-795,0,1708676362,13040.58704107999,67.5609057900001,54319.3289748 2024-02-23,08:19:24.000,54,11139952,-795,0,1708676363,13040.62745893999,67.58205317999818,54319.40583312 2024-02-23,08:19:25.000,54,11139886,-795,0,1708676364,13040.667876799991,67.53270927000267,54319.42679448 2024-02-23,08:19:26.000,54,11139970,-795,0,1708676365,13040.640931559996,67.56795491999947,54319.40583312 2024-02-23,08:19:27.000,54,11139964,-795,0,1708676366,13040.61398632,67.53975840000203,54319.29403920001 2024-02-23,08:19:28.000,54,11139953,-795,0,1708676367,13040.65440418,67.59615144000418,54319.301026320005 2024-02-23,08:19:29.000,54,11139996,-795,0,1708676368,13040.681349419996,67.60320057000354,54319.49666568 2024-02-23,08:19:30.000,54,11139938,-795,0,1708676369,13040.755448830001,67.59615144000418,54319.517627040004 2024-02-23,08:19:31.000,54,11139947,-795,0,1708676370,13040.60725000999,67.5609057900001,54319.19621952001 2024-02-23,08:19:32.000,54,11139937,-795,0,1708676371,13040.741976209996,67.6102497000029,54319.47570432 2024-02-23,08:19:33.000,54,11139951,-795,0,1708676372,13040.755448830001,67.61729883000226,54319.538588400006 2024-02-23,08:19:34.000,54,11139956,-795,0,1708676373,13040.688085729991,67.65254447999905,54319.23814224 2024-02-23,08:19:35.000,54,11139992,-795,0,1708676374,13040.775657760001,67.65254447999905,54319.566536880004 2024-02-23,08:19:36.000,54,11139952,-795,0,1708676375,13040.869966099992,67.70188839000184,54319.538588400006 2024-02-23,08:19:37.000,54,11139944,-795,0,1708676376,13040.715030970001,67.7089375200012,54319.44775584 2024-02-23,08:19:38.000,54,11139963,-795,0,1708676377,13040.762185139996,67.68779013000312,54319.4337816 2024-02-23,08:19:39.000,54,11139926,-795,0,1708676378,13040.849757169992,67.71598665000056,54319.61544672 2024-02-23,08:19:40.000,54,11139943,-795,0,1708676379,13040.829548239992,67.73008490999928,54319.55954976001 2024-02-23,08:19:41.000,54,11139931,-795,0,1708676380,13040.883438719997,67.73008490999928,54319.59448536 2024-02-23,08:19:42.000,54,11139933,-795,0,1708676381,13040.822811929997,67.744183169998,54319.44775584 2024-02-23,08:19:43.000,54,11139954,-795,0,1708676382,13040.863229789997,67.744183169998,54319.55256264 2024-02-23,08:19:44.000,54,11139929,-795,0,1708676383,13040.890175029992,67.79352708000079,54319.573524 2024-02-23,08:19:45.000,54,11139959,-795,0,1708676384,13040.896911340002,67.79352708000079,54319.636408080005 2024-02-23,08:19:46.000,54,11139948,-795,0,1708676385,13040.849757169992,67.8076253399995,54319.538588400006 2024-02-23,08:19:47.000,54,11139935,-795,0,1708676386,13040.883438719997,67.82877273000486,54319.53160128001 2024-02-23,08:19:48.000,54,11139942,-795,0,1708676387,13040.984483369997,67.81467446999886,54319.66435656 2024-02-23,08:19:49.000,54,11139918,-795,0,1708676388,13040.984483369997,67.79352708000079,54319.67134368 2024-02-23,08:19:50.000,54,11139949,-795,0,1708676389,13040.950801819992,67.83582186000422,54319.65736944001 2024-02-23,08:19:51.000,54,11139984,-795,0,1708676390,13040.957538130002,67.8076253399995,54319.67833080001 2024-02-23,08:19:52.000,54,11139973,-795,0,1708676391,13040.957538130002,67.84287099000358,54319.59448536 2024-02-23,08:19:53.000,54,11139947,-795,0,1708676392,13040.964274439997,67.89221489999909,54319.62942096001 2024-02-23,08:19:54.000,54,11139956,-795,0,1708676393,13041.045110159997,67.92746055000316,54319.804098960005 2024-02-23,08:19:55.000,54,11139980,-795,0,1708676394,13041.119209570003,67.84992012000293,54319.95082848 2024-02-23,08:19:56.000,54,11139944,-795,0,1708676395,13041.119209570003,67.89221489999909,54319.873970160006 2024-02-23,08:19:57.000,54,11139979,-795,0,1708676396,13041.099000640002,67.87106751000101,54319.67134368 2024-02-23,08:19:58.000,54,11139967,-795,0,1708676397,13041.099000640002,67.87106751000101,54319.755189120006 2024-02-23,08:19:59.000,54,11139972,-795,0,1708676398,13041.125945879998,67.89926402999845,54319.79711184001 2024-02-23,08:20:00.000,54,11139988,-795,0,1708676399,13041.146154809998,67.9204114200038,54319.901918640004 2024-02-23,08:20:01.000,54,11139975,-795,0,1708676400,13041.159627429988,67.89221489999909,54319.86698304001 2024-02-23,08:20:02.000,54,11139956,-795,0,1708676401,13041.105736949998,67.93450968000252,54319.76217624 2024-02-23,08:20:03.000,54,11139934,-795,0,1708676402,13041.119209570003,67.94860794000124,54319.755189120006 2024-02-23,08:20:04.000,54,11139922,-795,0,1708676403,13041.166363739998,67.91336229000444,54319.74121488 2024-02-23,08:20:05.000,54,11139901,-795,0,1708676404,13041.220254219988,67.90631315999781,54319.83204744 2024-02-23,08:20:06.000,54,11139942,-795,0,1708676405,13041.213517909993,67.91336229000444,54319.81108608 2024-02-23,08:20:07.000,54,11139908,-795,0,1708676406,13041.287617319998,67.91336229000444,54319.83903456 2024-02-23,08:20:08.000,54,11139953,-795,0,1708676407,13041.119209570003,67.89926402999845,54319.48967856001 2024-02-23,08:20:09.000,54,11140001,-795,0,1708676408,13041.274144699993,67.89926402999845,54319.65736944001 2024-02-23,08:20:10.000,54,11139919,-795,0,1708676409,13041.314562559994,67.89926402999845,54319.8180732 2024-02-23,08:20:11.000,54,11139929,-795,0,1708676410,13041.361716729989,67.87811664000037,54319.853008800004 2024-02-23,08:20:12.000,54,11139971,-795,0,1708676411,13041.328035179999,67.88516576999973,54319.86698304001 2024-02-23,08:20:13.000,54,11139932,-795,0,1708676412,13041.321298869989,67.84992012000293,54319.72025352 2024-02-23,08:20:14.000,54,11139949,-795,0,1708676413,13041.334771489994,67.84287099000358,54319.77615048001 2024-02-23,08:20:15.000,54,11139945,-795,0,1708676414,13041.388661969999,67.82877273000486,54319.81108608 2024-02-23,08:20:16.000,54,11139957,-795,0,1708676415,13041.395398279994,67.84992012000293,54319.7831376 2024-02-23,08:20:17.000,54,11139971,-795,0,1708676416,13041.274144699993,67.84287099000358,54319.39185888001 2024-02-23,08:20:18.000,54,11139983,-795,0,1708676417,13041.267408389998,67.84992012000293,54319.538588400006 2024-02-23,08:20:19.000,54,11139949,-795,0,1708676418,13041.476233999994,67.84287099000358,54319.804098960005 2024-02-23,08:20:20.000,54,11139973,-795,0,1708676419,13041.48970662,67.8569692500023,54319.873970160006 2024-02-23,08:20:21.000,54,11139938,-795,0,1708676420,13041.536860789995,67.84287099000358,54319.8180732 2024-02-23,08:20:22.000,54,11139894,-795,0,1708676421,13041.48970662,67.8569692500023,54319.72724064001 2024-02-23,08:20:23.000,54,11139883,-795,0,1708676422,13041.53012448,67.82172359999822,54319.62942096001 2024-02-23,08:20:24.000,54,11139895,-795,0,1708676423,13041.57054234,67.82877273000486,54319.74820200001 2024-02-23,08:20:25.000,54,11139908,-795,0,1708676424,13041.53012448,67.82877273000486,54319.636408080005 2024-02-23,08:20:26.000,54,11139931,-795,0,1708676425,13041.62443281999,67.82172359999822,54319.72025352 2024-02-23,08:20:27.000,54,11139928,-795,0,1708676426,13041.67158699,67.77942882000207,54319.69929216001 2024-02-23,08:20:28.000,54,11139924,-795,0,1708676427,13041.698532229995,67.72303577999992,54319.84602168001 2024-02-23,08:20:29.000,54,11139922,-795,0,1708676428,13041.738950089995,67.69483926000248,54319.706279280006 2024-02-23,08:20:30.000,54,11139898,-795,0,1708676429,13041.65137806,67.66664273999777,54319.61544672 2024-02-23,08:20:31.000,54,11139956,-795,0,1708676430,13041.60422388999,67.7089375200012,54319.65736944001 2024-02-23,08:20:32.000,54,11139942,-795,0,1708676431,13041.56380602999,67.744183169998,54319.60147248 2024-02-23,08:20:33.000,54,11139958,-795,0,1708676432,13041.557069719995,67.78647795000143,54319.636408080005 2024-02-23,08:20:34.000,54,11139953,-795,0,1708676433,13041.658114369995,67.78647795000143,54319.7831376 2024-02-23,08:20:35.000,54,11139960,-795,0,1708676434,13041.68505960999,67.80057621000014,54319.85999592 2024-02-23,08:20:36.000,54,11139917,-795,0,1708676435,13041.77263164,67.76533056000335,54320.05563528 2024-02-23,08:20:37.000,54,11139963,-795,0,1708676436,13041.73221378,67.76533056000335,54319.83903456 2024-02-23,08:20:38.000,54,11139878,-795,0,1708676437,13041.759159019995,67.744183169998,54319.853008800004 2024-02-23,08:20:39.000,54,11139959,-795,0,1708676438,13041.79284057,67.73713403999864,54319.92986712 2024-02-23,08:20:40.000,54,11139988,-795,0,1708676439,13041.80631318999,67.69483926000248,54319.98576408 2024-02-23,08:20:41.000,54,11139968,-795,0,1708676440,13041.83325843,67.69483926000248,54319.98576408 2024-02-23,08:20:42.000,54,11139938,-795,0,1708676441,13041.77263164,67.68779013000312,54319.8879444 2024-02-23,08:20:43.000,54,11139955,-795,0,1708676442,13041.738950089995,67.68779013000312,54319.83204744 2024-02-23,08:20:44.000,54,11139967,-795,0,1708676443,13041.85346736,67.68779013000312,54319.95082848 2024-02-23,08:20:45.000,54,11139905,-795,0,1708676444,13041.846731049991,67.69483926000248,54319.88095728 2024-02-23,08:20:46.000,54,11139913,-795,0,1708676445,13041.85346736,67.69483926000248,54319.89493152001 2024-02-23,08:20:47.000,54,11139914,-795,0,1708676446,13041.819785809996,67.71598665000056,54319.755189120006 2024-02-23,08:20:48.000,54,11139944,-795,0,1708676447,13041.82652211999,67.73008490999928,54319.7132664 2024-02-23,08:20:49.000,54,11139999,-795,0,1708676448,13041.880412599996,67.744183169998,54319.88095728 2024-02-23,08:20:50.000,54,11139957,-795,0,1708676449,13041.954512010001,67.72303577999992,54319.95082848 2024-02-23,08:20:51.000,54,11139947,-795,0,1708676450,13042.008402489992,67.71598665000056,54319.99973832 2024-02-23,08:20:52.000,54,11139972,-795,0,1708676451,13042.021875109996,67.72303577999992,54319.94384136001 2024-02-23,08:20:53.000,54,11139912,-795,0,1708676452,13041.994929870001,67.75828143000399,54319.72025352 2024-02-23,08:20:54.000,54,11139856,-795,0,1708676453,13041.988193559991,67.73008490999928,54319.76217624 2024-02-23,08:20:55.000,54,11139889,-795,0,1708676454,13041.994929870001,67.75123230000463,54319.7831376 2024-02-23,08:20:56.000,54,11139937,-795,0,1708676455,13041.981457249996,67.73008490999928,54319.76217624 2024-02-23,08:20:57.000,54,11139972,-795,0,1708676456,13042.055556660001,67.72303577999992,54319.8879444 2024-02-23,08:20:58.000,54,11139932,-795,0,1708676457,13042.028611419992,67.75123230000463,54319.83903456 2024-02-23,08:20:59.000,54,11139940,-795,0,1708676458,13042.035347730001,67.75828143000399,54319.8180732 2024-02-23,08:21:00.000,54,11139943,-795,0,1708676459,13042.143128689997,67.71598665000056,54319.9578156 2024-02-23,08:21:01.000,54,11139884,-795,0,1708676460,13042.156601310002,67.72303577999992,54319.86698304001 2024-02-23,08:21:02.000,54,11139928,-795,0,1708676461,13042.095974520002,67.71598665000056,54319.79711184001 2024-02-23,08:21:03.000,54,11139927,-795,0,1708676462,13042.156601310002,67.73008490999928,54319.7831376 2024-02-23,08:21:04.000,54,11139940,-795,0,1708676463,13042.203755479997,67.71598665000056,54319.88095728 2024-02-23,08:21:05.000,54,11140002,-795,0,1708676464,13042.197019170002,67.72303577999992,54319.96480272001 2024-02-23,08:21:06.000,54,11139986,-795,0,1708676465,13042.176810240002,67.75123230000463,54319.82506032001 2024-02-23,08:21:07.000,54,11139947,-795,0,1708676466,13042.244173339997,67.70188839000184,54319.84602168001 2024-02-23,08:21:08.000,54,11139977,-795,0,1708676467,13042.318272750003,67.73008490999928,54319.97877696 2024-02-23,08:21:09.000,54,11139886,-795,0,1708676468,13042.271118579993,67.68779013000312,54320.01371256001 2024-02-23,08:21:10.000,54,11139972,-795,0,1708676469,13042.284591199998,67.75123230000463,54319.93685424 2024-02-23,08:21:11.000,54,11139940,-795,0,1708676470,13042.291327509993,67.71598665000056,54319.93685424 2024-02-23,08:21:12.000,54,11139957,-795,0,1708676471,13042.271118579993,67.68074100000376,54319.74121488 2024-02-23,08:21:13.000,54,11139976,-795,0,1708676472,13042.237437030002,67.68779013000312,54319.76217624 2024-02-23,08:21:14.000,54,11140000,-795,0,1708676473,13042.210491789992,67.66664273999777,54319.60845960001 2024-02-23,08:21:15.000,54,11139933,-795,0,1708676474,13042.392372159993,67.69483926000248,54320.00672544 2024-02-23,08:21:16.000,54,11139936,-795,0,1708676475,13042.405844779998,67.7089375200012,54319.95082848 2024-02-23,08:21:17.000,54,11139914,-795,0,1708676476,13042.399108469988,67.68779013000312,54319.99275120001 2024-02-23,08:21:18.000,54,11139944,-795,0,1708676477,13042.325009059998,67.68779013000312,54319.79012472 2024-02-23,08:21:19.000,54,11139975,-795,0,1708676478,13042.345217989998,67.68074100000376,54319.77615048001 2024-02-23,08:21:20.000,54,11139911,-795,0,1708676479,13042.452998949993,67.69483926000248,54319.971789840005 2024-02-23,08:21:21.000,54,11139885,-795,0,1708676480,13042.473207879993,67.68779013000312,54320.041661040006 2024-02-23,08:21:22.000,54,11139982,-795,0,1708676481,13042.466471569998,67.6736918700044,54319.901918640004 2024-02-23,08:21:23.000,54,11139971,-795,0,1708676482,13042.493416809994,67.66664273999777,54319.8879444 2024-02-23,08:21:24.000,54,11139953,-795,0,1708676483,13042.567516219999,67.68779013000312,54319.95082848 2024-02-23,08:21:25.000,54,11139939,-795,0,1708676484,13042.527098359998,67.66664273999777,54319.88095728 2024-02-23,08:21:26.000,54,11139965,-795,0,1708676485,13042.533834669994,67.69483926000248,54319.853008800004 2024-02-23,08:21:27.000,54,11139970,-795,0,1708676486,13042.479944189989,67.65254447999905,54319.76217624 2024-02-23,08:21:28.000,54,11139943,-795,0,1708676487,13042.459735259989,67.68779013000312,54319.67833080001 2024-02-23,08:21:29.000,54,11139911,-795,0,1708676488,13042.520362049989,67.66664273999777,54319.804098960005 2024-02-23,08:21:30.000,54,11139943,-795,0,1708676489,13042.554043599994,67.72303577999992,54319.88095728 2024-02-23,08:21:31.000,54,11139976,-795,0,1708676490,13042.554043599994,67.73008490999928,54319.88095728 2024-02-23,08:21:32.000,54,11139952,-795,0,1708676491,13042.601197769989,67.72303577999992,54319.83204744 2024-02-23,08:21:33.000,54,11139908,-795,0,1708676492,13042.520362049989,67.71598665000056,54319.538588400006 2024-02-23,08:21:34.000,54,11139896,-795,0,1708676493,13042.547307289999,67.71598665000056,54319.66435656 2024-02-23,08:21:35.000,54,11139952,-795,0,1708676494,13042.594461459994,67.7089375200012,54319.7831376 2024-02-23,08:21:36.000,54,11139947,-795,0,1708676495,13042.594461459994,67.7089375200012,54319.72025352 2024-02-23,08:21:37.000,54,11139950,-795,0,1708676496,13042.473207879993,67.69483926000248,54319.62243384 2024-02-23,08:21:38.000,54,11139948,-795,0,1708676497,13042.493416809994,67.70188839000184,54319.60845960001 2024-02-23,08:21:39.000,54,11139928,-795,0,1708676498,13042.614670389994,67.72303577999992,54319.77615048001 2024-02-23,08:21:40.000,54,11139944,-795,0,1708676499,13042.607934079999,67.70188839000184,54319.74820200001 2024-02-23,08:21:41.000,54,11139903,-795,0,1708676500,13042.601197769989,67.72303577999992,54319.76217624 2024-02-23,08:21:42.000,54,11139968,-795,0,1708676501,13042.574252529994,67.72303577999992,54319.566536880004 2024-02-23,08:21:43.000,54,11139927,-795,0,1708676502,13042.567516219999,67.64549534999969,54319.566536880004 2024-02-23,08:21:44.000,54,11139946,-795,0,1708676503,13042.634879319994,67.70188839000184,54319.69929216001 2024-02-23,08:21:45.000,54,11139958,-795,0,1708676504,13042.634879319994,67.73008490999928,54319.74121488 2024-02-23,08:21:46.000,54,11139936,-795,0,1708676505,13042.567516219999,67.76533056000335,54319.55954976001 2024-02-23,08:21:47.000,54,11139906,-795,0,1708676506,13042.607934079999,67.70188839000184,54319.60147248 2024-02-23,08:21:48.000,54,11139976,-795,0,1708676507,13042.695506109994,67.73713403999864,54319.734227760004 2024-02-23,08:21:49.000,54,11139922,-795,0,1708676508,13042.715715039994,67.65959360999841,54319.72025352 2024-02-23,08:21:50.000,54,11139959,-795,0,1708676509,13042.655088249994,67.71598665000056,54319.67134368 2024-02-23,08:21:51.000,54,11139960,-795,0,1708676510,13042.695506109994,67.69483926000248,54319.66435656 2024-02-23,08:21:52.000,54,11139916,-795,0,1708676511,13042.66182455999,67.72303577999992,54319.49666568 2024-02-23,08:21:53.000,54,11139984,-795,0,1708676512,13042.66182455999,67.73008490999928,54319.49666568 2024-02-23,08:21:54.000,54,11139980,-795,0,1708676513,13042.72918766,67.7089375200012,54319.67833080001 2024-02-23,08:21:55.000,54,11139938,-795,0,1708676514,13042.776341829995,67.66664273999777,54319.69929216001 2024-02-23,08:21:56.000,54,11139925,-795,0,1708676515,13042.796550759995,67.6736918700044,54319.62942096001 2024-02-23,08:21:57.000,54,11139876,-795,0,1708676516,13042.70224241999,67.63844622000033,54319.40583312 2024-02-23,08:21:58.000,54,11139938,-795,0,1708676517,13042.776341829995,67.6736918700044,54319.54557552 2024-02-23,08:21:59.000,54,11139961,-795,0,1708676518,13042.83023231,67.63139709000097,54319.7132664 2024-02-23,08:22:00.000,54,11139961,-795,0,1708676519,13042.86391385999,67.65959360999841,54319.685317920004 2024-02-23,08:22:01.000,54,11139937,-795,0,1708676520,13042.857177549995,67.59615144000418,54319.69929216001 2024-02-23,08:22:02.000,54,11139927,-795,0,1708676521,13042.82349599999,67.64549534999969,54319.65736944001 2024-02-23,08:22:03.000,54,11139954,-795,0,1708676522,13042.857177549995,67.58205317999818,54319.61544672 2024-02-23,08:22:04.000,54,11139969,-795,0,1708676523,13042.897595409995,67.58910231000482,54319.69929216001 2024-02-23,08:22:05.000,54,11139928,-795,0,1708676524,13042.877386479995,67.55385666000075,54319.6433952 2024-02-23,08:22:06.000,54,11139977,-795,0,1708676525,13042.86391385999,67.61729883000226,54319.587498240006 2024-02-23,08:22:07.000,54,11139954,-795,0,1708676526,13042.81002338,67.60320057000354,54319.40583312 2024-02-23,08:22:08.000,54,11139943,-795,0,1708676527,13042.836968619995,67.59615144000418,54319.44775584 2024-02-23,08:22:09.000,54,11139962,-795,0,1708676528,13042.85044124,67.56795491999947,54319.587498240006 2024-02-23,08:22:10.000,54,11139927,-795,0,1708676529,13042.897595409995,67.53270927000267,54319.573524 2024-02-23,08:22:11.000,54,11139971,-755,0,1708676530,13042.93127696,67.51861101000395,54319.62942096001 2024-02-23,08:22:12.000,54,11139927,-795,0,1708676531,13042.91106803,67.56795491999947,54319.60147248 2024-02-23,08:22:13.000,54,11139895,-795,0,1708676532,13042.87065017,67.55385666000075,54319.30801344 2024-02-23,08:22:14.000,54,11139940,-795,0,1708676533,13042.87065017,67.56795491999947,54319.49666568 2024-02-23,08:22:15.000,54,11139940,-795,0,1708676534,13042.92454064999,67.5609057900001,54319.54557552 2024-02-23,08:22:16.000,54,11140002,-795,0,1708676535,13042.8908591,67.55385666000075,54319.55256264 2024-02-23,08:22:17.000,54,11139960,-795,0,1708676536,13042.82349599999,67.52566014000331,54319.34294904001 2024-02-23,08:22:18.000,54,11139936,-795,0,1708676537,13042.83023231,67.52566014000331,54319.34294904001 2024-02-23,08:22:19.000,54,11139930,-795,0,1708676538,13042.90433171999,67.53975840000203,54319.48967856001 2024-02-23,08:22:20.000,54,11139957,-795,0,1708676539,13042.857177549995,67.56795491999947,54319.349936160004 2024-02-23,08:22:21.000,54,11139923,-795,0,1708676540,13042.98516743999,67.4974636199986,54319.5036528 2024-02-23,08:22:22.000,54,11139963,-795,0,1708676541,13042.88412278999,67.51861101000395,54319.21718088 2024-02-23,08:22:23.000,54,11139960,-795,0,1708676542,13042.98516743999,67.4622179700018,54319.32198768001 2024-02-23,08:22:24.000,54,11139946,-795,0,1708676543,13042.96495850999,67.52566014000331,54319.44775584 2024-02-23,08:22:25.000,54,11139984,-795,0,1708676544,13042.90433171999,67.51156188000459,54319.24512936001 2024-02-23,08:22:26.000,54,11139996,-795,0,1708676545,13043.01211268,67.50451274999796,54319.41282024001 2024-02-23,08:22:27.000,54,11139966,-795,0,1708676546,13043.01211268,67.47631623000052,54319.398846000004 2024-02-23,08:22:28.000,54,11139973,-795,0,1708676547,13043.00537636999,67.51861101000395,54319.301026320005 2024-02-23,08:22:29.000,54,11139906,-795,0,1708676548,13043.086212089991,67.49041448999924,54319.419807360006 2024-02-23,08:22:30.000,54,11139906,-795,0,1708676549,13042.998640059996,67.50451274999796,54319.21019376 2024-02-23,08:22:31.000,54,11139946,-795,0,1708676550,13043.07273947,67.53270927000267,54319.30801344 2024-02-23,08:22:32.000,54,11139996,-795,0,1708676551,13042.958222199995,67.51156188000459,54319.19621952001 2024-02-23,08:22:33.000,54,11139936,-795,0,1708676552,13042.98516743999,67.54680753000139,54319.231155120004 2024-02-23,08:22:34.000,54,11139972,-795,0,1708676553,13043.05253054,67.56795491999947,54319.42679448 2024-02-23,08:22:35.000,54,11139955,-795,0,1708676554,13043.106421019991,67.53975840000203,54319.41282024001 2024-02-23,08:22:36.000,54,11139951,-795,0,1708676555,13043.0929484,67.53270927000267,54319.45474296 2024-02-23,08:22:37.000,54,11139982,-795,0,1708676556,13043.05253054,67.53975840000203,54319.14730968 2024-02-23,08:22:38.000,54,11139930,-795,0,1708676557,13043.066003159991,67.50451274999796,54319.252116480005 2024-02-23,08:22:39.000,54,11139940,-795,0,1708676558,13043.126629949991,67.51156188000459,54319.419807360006 2024-02-23,08:22:40.000,54,11139955,-795,0,1708676559,13043.153575190001,67.47631623000052,54319.4337816 2024-02-23,08:22:41.000,54,11139921,-795,0,1708676560,13043.173784120001,67.50451274999796,54319.46173008001 2024-02-23,08:22:42.000,54,11139937,-795,0,1708676561,13043.119893639996,67.46926710000116,54319.36391040001 2024-02-23,08:22:43.000,54,11139944,-795,0,1708676562,13043.119893639996,67.4974636199986,54319.3289748 2024-02-23,08:22:44.000,54,11139910,-795,0,1708676563,13043.11315733,67.50451274999796,54319.22416800001 2024-02-23,08:22:45.000,54,11139929,-795,0,1708676564,13043.133366260001,67.51156188000459,54319.41282024001 2024-02-23,08:22:46.000,54,11139931,-795,0,1708676565,13043.119893639996,67.52566014000331,54319.32198768001 2024-02-23,08:22:47.000,54,11139953,-795,0,1708676566,13043.05253054,67.53975840000203,54319.19621952001 2024-02-23,08:22:48.000,54,11139939,-795,0,1708676567,13043.04579422999,67.50451274999796,54319.07045136 2024-02-23,08:22:49.000,54,11139899,-795,0,1708676568,13043.079475779996,67.55385666000075,54319.28006496 2024-02-23,08:22:50.000,54,11139952,-795,0,1708676569,13043.03232161,67.48336535999988,54319.17525816001 2024-02-23,08:22:51.000,54,11139981,-795,0,1708676570,13043.153575190001,67.53270927000267,54319.349936160004 2024-02-23,08:22:52.000,54,11139962,-795,0,1708676571,13043.140102569996,67.4974636199986,54319.30801344 2024-02-23,08:22:53.000,54,11139920,-795,0,1708676572,13043.066003159991,67.50451274999796,54319.21019376 2024-02-23,08:22:54.000,54,11139888,-795,0,1708676573,13043.133366260001,67.50451274999796,54319.203206640006 2024-02-23,08:22:55.000,54,11139915,-795,0,1708676574,13043.11315733,67.49041448999924,54319.28006496 2024-02-23,08:22:56.000,54,11139971,-795,0,1708676575,13043.146838879991,67.49041448999924,54319.21019376 2024-02-23,08:22:57.000,54,11139970,-795,0,1708676576,13042.958222199995,67.51156188000459,54319.09839984 2024-02-23,08:22:58.000,54,11139974,-795,0,1708676577,13043.05253054,67.4622179700018,54319.11237408 2024-02-23,08:22:59.000,54,11139944,-795,0,1708676578,13043.106421019991,67.4622179700018,54319.31500056 2024-02-23,08:23:00.000,54,11139942,-795,0,1708676579,13043.099684709996,67.45516884000244,54319.31500056 2024-02-23,08:23:01.000,54,11139904,-795,0,1708676580,13043.11315733,67.46926710000116,54319.24512936001 2024-02-23,08:23:02.000,54,11139933,-795,0,1708676581,13043.05253054,67.44107058000372,54319.014554400004 2024-02-23,08:23:03.000,54,11139894,-795,0,1708676582,13043.04579422999,67.45516884000244,54319.10538696001 2024-02-23,08:23:04.000,54,11139927,-795,0,1708676583,13043.106421019991,67.50451274999796,54319.14730968 2024-02-23,08:23:05.000,54,11139924,-795,0,1708676584,13043.059266849996,67.4974636199986,54319.14730968 2024-02-23,08:23:06.000,54,11139978,-795,0,1708676585,13043.03232161,67.4622179700018,54319.00756728001 2024-02-23,08:23:07.000,54,11139951,-795,0,1708676586,13043.066003159991,67.44811971000308,54319.02852864001 2024-02-23,08:23:08.000,54,11139933,-795,0,1708676587,13043.086212089991,67.47631623000052,54319.16128392 2024-02-23,08:23:09.000,54,11139934,-795,0,1708676588,13043.106421019991,67.4974636199986,54319.1193612 2024-02-23,08:23:10.000,54,11139956,-795,0,1708676589,13043.04579422999,67.49041448999924,54319.05647712001 2024-02-23,08:23:11.000,54,11139937,-795,0,1708676590,13042.93127696,67.41992318999837,54318.57436584001 2024-02-23,08:23:12.000,54,11139900,-795,0,1708676591,13043.039057919996,67.50451274999796,54318.97263168 2024-02-23,08:23:13.000,54,11139978,-795,0,1708676592,13043.04579422999,67.51156188000459,54319.07045136 2024-02-23,08:23:14.000,54,11139888,-795,0,1708676593,13043.05253054,67.50451274999796,54319.063464240004 2024-02-23,08:23:15.000,54,11139982,-795,0,1708676594,13042.98516743999,67.51156188000459,54319.07045136 2024-02-23,08:23:16.000,54,11139952,-795,0,1708676595,13042.917804339995,67.51156188000459,54318.90276048 2024-02-23,08:23:17.000,54,11139899,-795,0,1708676596,13042.94474957999,67.53270927000267,54319.12634832001 2024-02-23,08:23:18.000,54,11139939,-795,0,1708676597,13042.94474957999,67.51861101000395,54319.04250288 2024-02-23,08:23:19.000,54,11139958,-795,0,1708676598,13042.96495850999,67.53270927000267,54319.10538696001 2024-02-23,08:23:20.000,54,11139929,-795,0,1708676599,13042.8908591,67.53270927000267,54318.83987640001 2024-02-23,08:23:21.000,54,11139944,-795,0,1708676600,13042.917804339995,67.53270927000267,54318.77699232 2024-02-23,08:23:22.000,54,11139966,-795,0,1708676601,13042.938013269995,67.54680753000139,54319.04250288 2024-02-23,08:23:23.000,54,11139978,-795,0,1708676602,13042.95148589,67.53270927000267,54319.09141272 2024-02-23,08:23:24.000,54,11139998,-795,0,1708676603,13043.01211268,67.53975840000203,54319.15429680001 2024-02-23,08:23:25.000,54,11139937,-795,0,1708676604,13043.02558529999,67.54680753000139,54319.14032256 2024-02-23,08:23:26.000,54,11139957,-795,0,1708676605,13042.99190375,67.54680753000139,54318.97263168 2024-02-23,08:23:27.000,54,11139936,-795,0,1708676606,13042.958222199995,67.53270927000267,54318.846863520004 2024-02-23,08:23:28.000,54,11139903,-795,0,1708676607,13042.97169482,67.56795491999947,54318.76301808 2024-02-23,08:23:29.000,54,11139940,-795,0,1708676608,13043.02558529999,67.54680753000139,54318.93769608001 2024-02-23,08:23:30.000,54,11139919,-795,0,1708676609,13043.018848989996,67.58205317999818,54318.92372184 2024-02-23,08:23:31.000,54,11139992,-795,0,1708676610,13043.04579422999,67.54680753000139,54318.98660592001 2024-02-23,08:23:32.000,54,11139915,-795,0,1708676611,13042.97169482,67.55385666000075,54318.9446832 2024-02-23,08:23:33.000,54,11139888,-795,0,1708676612,13042.93127696,67.5609057900001,54318.79096656001 2024-02-23,08:23:34.000,54,11139944,-795,0,1708676613,13042.938013269995,67.55385666000075,54318.88179912 2024-02-23,08:23:35.000,54,11139961,-795,0,1708676614,13042.97169482,67.51156188000459,54318.93070896 2024-02-23,08:23:36.000,54,11139909,-795,0,1708676615,13042.97169482,67.53975840000203,54318.874812 2024-02-23,08:23:37.000,54,11139951,-795,0,1708676616,13042.85044124,67.47631623000052,54318.77000520001 2024-02-23,08:23:38.000,54,11139989,-795,0,1708676617,13042.90433171999,67.54680753000139,54318.77000520001 2024-02-23,08:23:39.000,54,11139960,-795,0,1708676618,13043.02558529999,67.54680753000139,54318.9446832 2024-02-23,08:23:40.000,54,11139974,-795,0,1708676619,13042.978431129995,67.58205317999818,54318.88878624001 2024-02-23,08:23:41.000,54,11139933,-795,0,1708676620,13042.998640059996,67.53975840000203,54318.86083776001 2024-02-23,08:23:42.000,54,11139929,-795,0,1708676621,13042.94474957999,67.5609057900001,54318.60231432001 2024-02-23,08:23:43.000,54,11139958,-795,0,1708676622,13042.978431129995,67.52566014000331,54318.7350696 2024-02-23,08:23:44.000,54,11139987,-795,0,1708676623,13042.99190375,67.55385666000075,54318.65122416001 2024-02-23,08:23:45.000,54,11139964,-795,0,1708676624,13043.00537636999,67.53975840000203,54318.79096656001 2024-02-23,08:23:46.000,54,11139928,-795,0,1708676625,13043.02558529999,67.59615144000418,54318.846863520004 2024-02-23,08:23:47.000,54,11139992,-795,0,1708676626,13043.039057919996,67.53270927000267,54318.83987640001 2024-02-23,08:23:48.000,54,11139927,-795,0,1708676627,13043.02558529999,67.6102497000029,54318.76301808 2024-02-23,08:23:49.000,54,11139908,-795,0,1708676628,13042.98516743999,67.55385666000075,54318.57436584001 2024-02-23,08:23:50.000,54,11139935,-795,0,1708676629,13042.978431129995,67.5609057900001,54318.63724992 2024-02-23,08:23:51.000,54,11139960,-795,0,1708676630,13042.99190375,67.55385666000075,54318.7350696 2024-02-23,08:23:52.000,54,11139974,-795,0,1708676631,13042.99190375,67.61729883000226,54318.630262800005 2024-02-23,08:23:53.000,54,11139947,-795,0,1708676632,13042.958222199995,67.58910231000482,54318.62327568001 2024-02-23,08:23:54.000,54,11139947,-795,0,1708676633,13043.04579422999,67.58910231000482,54318.74205672001 2024-02-23,08:23:55.000,54,11139960,-795,0,1708676634,13043.059266849996,67.64549534999969,54318.79096656001 2024-02-23,08:23:56.000,54,11139962,-795,0,1708676635,13043.03232161,67.64549534999969,54318.75603096 2024-02-23,08:23:57.000,54,11139948,-795,0,1708676636,13042.978431129995,67.64549534999969,54318.532443120006 2024-02-23,08:23:58.000,54,11139954,-795,0,1708676637,13043.01211268,67.65959360999841,54318.60930144 2024-02-23,08:23:59.000,54,11139963,-795,0,1708676638,13042.998640059996,67.68074100000376,54318.69314688001 2024-02-23,08:24:00.000,54,11139959,-795,0,1708676639,13043.018848989996,67.68074100000376,54318.62327568001 2024-02-23,08:24:01.000,54,11139932,-795,0,1708676640,13043.05253054,67.65254447999905,54318.77699232 2024-02-23,08:24:02.000,54,11139968,-795,0,1708676641,13043.018848989996,67.65959360999841,54318.69314688001 2024-02-23,08:24:03.000,54,11140001,-795,0,1708676642,13043.018848989996,67.69483926000248,54318.749043840005 2024-02-23,08:24:04.000,54,11139955,-795,0,1708676643,13042.998640059996,67.69483926000248,54318.51846888 2024-02-23,08:24:05.000,54,11139922,-795,0,1708676644,13043.066003159991,67.73008490999928,54318.77000520001 2024-02-23,08:24:06.000,54,11139931,-795,0,1708676645,13043.03232161,67.744183169998,54318.69314688001 2024-02-23,08:24:07.000,54,11139948,-795,0,1708676646,13043.05253054,67.72303577999992,54318.679172640004 2024-02-23,08:24:08.000,54,11139938,-795,0,1708676647,13043.04579422999,67.76533056000335,54318.44859768 2024-02-23,08:24:09.000,54,11139964,-795,0,1708676648,13042.92454064999,67.75123230000463,54318.37872648 2024-02-23,08:24:10.000,54,11139915,-795,0,1708676649,13042.99190375,67.77237969000271,54318.54641736 2024-02-23,08:24:11.000,54,11139930,-795,0,1708676650,13043.04579422999,67.77942882000207,54318.54641736 2024-02-23,08:24:12.000,54,11139943,-795,0,1708676651,13043.018848989996,67.80057621000014,54318.54641736 2024-02-23,08:24:13.000,54,11139932,-795,0,1708676652,13043.01211268,67.77942882000207,54318.28789392001 2024-02-23,08:24:14.000,54,11139916,-795,0,1708676653,13042.958222199995,67.80057621000014,54318.4206492 2024-02-23,08:24:15.000,54,11139955,-795,0,1708676654,13043.00537636999,67.81467446999886,54318.45558480001 2024-02-23,08:24:16.000,54,11139919,-795,0,1708676655,13042.958222199995,67.82172359999822,54318.462571920005 2024-02-23,08:24:17.000,54,11139953,-795,0,1708676656,13042.978431129995,67.82172359999822,54318.37173936 2024-02-23,08:24:18.000,54,11139977,-795,0,1708676657,13042.91106803,67.84287099000358,54318.350778 2024-02-23,08:24:19.000,54,11139933,-795,0,1708676658,13043.039057919996,67.86401838000165,54318.52545600001 2024-02-23,08:24:20.000,54,11139957,-795,0,1708676659,13042.96495850999,67.84287099000358,54318.511481760004 2024-02-23,08:24:21.000,54,11139912,-795,0,1708676660,13043.039057919996,67.84992012000293,54318.462571920005 2024-02-23,08:24:22.000,54,11139927,-795,0,1708676661,13042.81002338,67.89926402999845,54318.23199696 2024-02-23,08:24:23.000,54,11139928,-795,0,1708676662,13042.97169482,67.83582186000422,54318.294881040005 2024-02-23,08:24:24.000,54,11139934,-795,0,1708676663,13042.92454064999,67.88516576999973,54318.33680376001 2024-02-23,08:24:25.000,54,11139965,-795,0,1708676664,13042.97169482,67.87811664000037,54318.35776512001 2024-02-23,08:24:26.000,54,11139968,-795,0,1708676665,13042.93127696,67.87811664000037,54318.350778 2024-02-23,08:24:27.000,54,11139992,-795,0,1708676666,13042.938013269995,67.86401838000165,54318.33680376001 2024-02-23,08:24:28.000,54,11139965,-795,0,1708676667,13042.978431129995,67.87811664000037,54318.4905204 2024-02-23,08:24:29.000,54,11139951,-795,0,1708676668,13042.938013269995,67.87811664000037,54318.44859768 2024-02-23,08:24:30.000,54,11139948,-795,0,1708676669,13042.917804339995,67.86401838000165,54318.4206492 2024-02-23,08:24:31.000,54,11139979,-795,0,1708676670,13042.938013269995,67.87106751000101,54318.37872648 2024-02-23,08:24:32.000,54,11139976,-795,0,1708676671,13042.836968619995,67.87106751000101,54318.27391968 2024-02-23,08:24:33.000,54,11139934,-795,0,1708676672,13042.85044124,67.84287099000358,54318.245971200005 2024-02-23,08:24:34.000,54,11139933,-795,0,1708676673,13042.90433171999,67.87106751000101,54318.40667496001 2024-02-23,08:24:35.000,54,11139984,-795,0,1708676674,13042.8908591,67.87106751000101,54318.38571360001 2024-02-23,08:24:36.000,54,11139901,-795,0,1708676675,13042.84370492999,67.89926402999845,54318.413662080005 2024-02-23,08:24:37.000,54,11139916,-795,0,1708676676,13042.796550759995,67.87811664000037,54318.127190160005 2024-02-23,08:24:38.000,54,11139917,-795,0,1708676677,13042.81002338,67.88516576999973,54318.22500984 2024-02-23,08:24:39.000,54,11139949,-795,0,1708676678,13042.857177549995,67.89926402999845,54318.33680376001 2024-02-23,08:24:40.000,54,11139949,-795,0,1708676679,13042.83023231,67.89926402999845,54318.343790880004 2024-02-23,08:24:41.000,54,11139891,-795,0,1708676680,13042.735923969994,67.90631315999781,54318.13417728 2024-02-23,08:24:42.000,54,11139971,-795,0,1708676681,13042.72918766,67.96270619999996,54318.22500984 2024-02-23,08:24:43.000,54,11139929,-795,0,1708676682,13042.796550759995,67.9556570700006,54318.26693256001 2024-02-23,08:24:44.000,54,11139953,-795,0,1708676683,13042.80328706999,67.9556570700006,54318.33680376001 2024-02-23,08:24:45.000,54,11139885,-795,0,1708676684,13042.857177549995,67.99090272000467,54318.46955904 2024-02-23,08:24:46.000,54,11139974,-795,0,1708676685,13042.80328706999,67.94860794000124,54318.42763632 2024-02-23,08:24:47.000,54,11139953,-795,0,1708676686,13042.796550759995,67.98385358999803,54318.39968784 2024-02-23,08:24:48.000,54,11139995,-795,0,1708676687,13042.70897873,67.99795185000403,54318.176100000004 2024-02-23,08:24:49.000,54,11139932,-795,0,1708676688,13042.695506109994,68.03319750000082,54318.127190160005 2024-02-23,08:24:50.000,54,11139920,-795,0,1708676689,13042.74939659,68.03319750000082,54318.32282952 2024-02-23,08:24:51.000,54,11139977,-795,0,1708676690,13042.78981445,68.02614837000147,54318.31584240001 2024-02-23,08:24:52.000,54,11139910,-795,0,1708676691,13042.756132899995,68.04729575999954,54318.37173936 2024-02-23,08:24:53.000,54,11139944,-795,0,1708676692,13042.715715039994,68.0684431500049,54318.12020304001 2024-02-23,08:24:54.000,54,11139841,-795,0,1708676693,13042.72245134999,68.04024663000018,54318.05731896 2024-02-23,08:24:55.000,54,11139978,-795,0,1708676694,13042.74266027999,68.0684431500049,54318.16911288001 2024-02-23,08:24:56.000,54,11139916,-795,0,1708676695,13042.72918766,68.0543448899989,54318.20404848 2024-02-23,08:24:57.000,54,11139953,-795,0,1708676696,13042.594461459994,68.02614837000147,54318.0363576 2024-02-23,08:24:58.000,54,11139945,-795,0,1708676697,13042.574252529994,68.04729575999954,54318.05033184001 2024-02-23,08:24:59.000,54,11139963,-795,0,1708676698,13042.72245134999,68.08959054000297,54318.15513864 2024-02-23,08:25:00.000,54,11139934,-795,0,1708676699,13042.70224241999,68.08254141000361,54318.22500984 2024-02-23,08:25:01.000,54,11139841,-795,0,1708676700,13042.72245134999,68.11073793000105,54318.127190160005 2024-02-23,08:25:02.000,54,11139940,-795,0,1708676701,13042.695506109994,68.14598357999785,54318.078280320005 2024-02-23,08:25:03.000,54,11139900,-795,0,1708676702,13042.695506109994,68.15303271000448,54318.05033184001 2024-02-23,08:25:04.000,54,11139961,-795,0,1708676703,13042.74939659,68.16008184000384,54318.13417728 2024-02-23,08:25:05.000,54,11139913,-795,0,1708676704,13042.735923969994,68.17418010000256,54318.15513864 2024-02-23,08:25:06.000,54,11139931,-795,0,1708676705,13042.70224241999,68.20237662,54318.09225456 2024-02-23,08:25:07.000,54,11140005,-795,0,1708676706,13042.607934079999,68.22352400999807,54317.81276976001 2024-02-23,08:25:08.000,54,11139968,-795,0,1708676707,13042.756132899995,68.23057314000471,54318.09924168001 2024-02-23,08:25:09.000,54,11139861,-795,0,1708676708,13042.81002338,68.25172053000279,54318.13417728 2024-02-23,08:25:10.000,54,11139979,-795,0,1708676709,13042.76960552,68.27286792000086,54318.14815152001 2024-02-23,08:25:11.000,54,11139966,-795,0,1708676710,13042.74266027999,68.3151627000043,54318.127190160005 2024-02-23,08:25:12.000,54,11139967,-795,0,1708676711,13042.72245134999,68.25172053000279,54318.05731896 2024-02-23,08:25:13.000,54,11139982,-795,0,1708676712,13042.76960552,68.3151627000043,54318.029370480006 2024-02-23,08:25:14.000,54,11139934,-795,0,1708676713,13042.78981445,68.32221183000365,54318.176100000004 2024-02-23,08:25:15.000,54,11139921,-795,0,1708676714,13042.83023231,68.30811356999766,54318.197061360006 2024-02-23,08:25:16.000,54,11139948,-795,0,1708676715,13042.82349599999,68.33631009000237,54318.15513864 2024-02-23,08:25:17.000,54,11139879,-795,0,1708676716,13042.836968619995,68.35040835000109,54318.008409120004 2024-02-23,08:25:18.000,54,11139875,-795,0,1708676717,13042.83023231,68.40680139000324,54318.11321592 2024-02-23,08:25:19.000,54,11139938,-795,0,1708676718,13042.82349599999,68.32926096000301,54318.08526744 2024-02-23,08:25:20.000,54,11139931,-795,0,1708676719,13042.82349599999,68.37860486999853,54318.06430608 2024-02-23,08:25:21.000,54,11139994,-795,0,1708676720,13042.83023231,68.40680139000324,54318.12020304001 2024-02-23,08:25:22.000,54,11139949,-795,0,1708676721,13042.796550759995,68.42089965000196,54318.00142200001 2024-02-23,08:25:23.000,54,11139956,-795,0,1708676722,13042.74939659,68.42794878000132,54317.9664864 2024-02-23,08:25:24.000,54,11139920,-795,0,1708676723,13042.8908591,68.44204704000003,54318.12020304001 2024-02-23,08:25:25.000,54,11139958,-795,0,1708676724,13042.88412278999,68.42794878000132,54318.2809068 2024-02-23,08:25:26.000,54,11139978,-795,0,1708676725,13042.8908591,68.45614529999875,54318.19007424001 2024-02-23,08:25:27.000,54,11139966,-795,0,1708676726,13042.86391385999,68.4490961699994,54318.23199696 2024-02-23,08:25:28.000,54,11139930,-795,0,1708676727,13042.81002338,68.49844008000218,54318.01539624 2024-02-23,08:25:29.000,54,11139921,-795,0,1708676728,13042.756132899995,68.47024356000475,54317.959499280005 2024-02-23,08:25:30.000,54,11139934,-795,0,1708676729,13042.83023231,68.4772926900041,54318.08526744 2024-02-23,08:25:31.000,54,11139938,-795,0,1708676730,13042.836968619995,68.47024356000475,54318.141164399996 2024-02-23,08:25:32.000,54,11139984,-795,0,1708676731,13042.85044124,68.49139095000282,54318.1062288 2024-02-23,08:25:33.000,54,11139885,-795,0,1708676732,13042.78981445,68.50548921000154,54318.04334472 2024-02-23,08:25:34.000,54,11139975,-795,0,1708676733,13042.78307813999,68.51958747000026,54317.91757656 2024-02-23,08:25:35.000,54,11139927,-795,0,1708676734,13042.756132899995,68.48434182000346,54317.9664864 2024-02-23,08:25:36.000,54,11139981,-795,0,1708676735,13042.83023231,68.51958747000026,54318.0363576 2024-02-23,08:25:37.000,54,11139924,-795,0,1708676736,13042.78981445,68.51958747000026,54318.01539624 2024-02-23,08:25:38.000,54,11139912,-795,0,1708676737,13042.70224241999,68.49139095000282,54317.70097584 2024-02-23,08:25:39.000,54,11139948,-795,0,1708676738,13042.836968619995,68.48434182000346,54317.973473519996 2024-02-23,08:25:40.000,54,11139914,-795,0,1708676739,13042.877386479995,68.4490961699994,54318.078280320005 2024-02-23,08:25:41.000,54,11139940,-795,0,1708676740,13042.877386479995,68.48434182000346,54318.05731896 2024-02-23,08:25:42.000,54,11139932,-795,0,1708676741,13042.81002338,68.49844008000218,54317.79879552 2024-02-23,08:25:43.000,54,11139925,-795,0,1708676742,13042.76286920999,68.48434182000346,54317.74988568 2024-02-23,08:25:44.000,54,11139933,-795,0,1708676743,13042.84370492999,68.49844008000218,54317.81276976001 2024-02-23,08:25:45.000,54,11139949,-795,0,1708676744,13042.8908591,68.4490961699994,54317.98046064001 2024-02-23,08:25:46.000,54,11139958,-795,0,1708676745,13042.87065017,68.4138505200026,54317.86866672 2024-02-23,08:25:47.000,54,11139922,-795,0,1708676746,13042.87065017,68.37155573999917,54317.86866672 2024-02-23,08:25:48.000,54,11139948,-795,0,1708676747,13042.917804339995,68.38565399999788,54317.99443488 2024-02-23,08:25:49.000,54,11139893,-795,0,1708676748,13042.86391385999,68.39270313000452,54317.98744776 2024-02-23,08:25:50.000,54,11139974,-795,0,1708676749,13042.836968619995,68.39270313000452,54317.87565384 2024-02-23,08:25:51.000,54,11139910,-795,0,1708676750,13042.91106803,68.34335922000173,54317.910589440005 2024-02-23,08:25:52.000,54,11139956,-795,0,1708676751,13042.80328706999,68.34335922000173,54317.70796296 2024-02-23,08:25:53.000,54,11139930,-755,0,1708676752,13042.76286920999,68.32221183000365,54317.73591144001 2024-02-23,08:25:54.000,54,11139931,-795,0,1708676753,13042.836968619995,68.32221183000365,54317.86866672 2024-02-23,08:25:55.000,54,11139909,-795,0,1708676754,13042.857177549995,68.3010644399983,54317.93155080001 2024-02-23,08:25:56.000,54,11139958,-795,0,1708676755,13042.776341829995,68.30811356999766,54317.68700160001 2024-02-23,08:25:57.000,54,11139902,-795,0,1708676756,13042.857177549995,68.28696617999958,54317.88962808 2024-02-23,08:25:58.000,54,11139951,-795,0,1708676757,13042.76960552,68.29401530999894,54317.68001448 2024-02-23,08:25:59.000,54,11139934,-795,0,1708676758,13042.76960552,68.25876966000214,54317.72892432 2024-02-23,08:26:00.000,54,11139937,-795,0,1708676759,13042.76286920999,68.3010644399983,54317.77084704 2024-02-23,08:26:01.000,54,11139958,-795,0,1708676760,13042.78981445,68.27991705000022,54317.79879552 2024-02-23,08:26:02.000,54,11139942,-795,0,1708676761,13042.695506109994,68.25172053000279,54317.66604024001 2024-02-23,08:26:03.000,54,11139939,-795,0,1708676762,13042.776341829995,68.24467140000343,54317.77084704 2024-02-23,08:26:04.000,54,11139977,-795,0,1708676763,13042.78981445,68.2658187900015,54317.910589440005 2024-02-23,08:26:05.000,54,11139912,-795,0,1708676764,13042.80328706999,68.23762227000407,54317.93853792 2024-02-23,08:26:06.000,54,11139954,-795,0,1708676765,13042.756132899995,68.2658187900015,54317.840718240004 2024-02-23,08:26:07.000,54,11139960,-795,0,1708676766,13042.695506109994,68.22352400999807,54317.71495008001 2024-02-23,08:26:08.000,54,11139947,-795,0,1708676767,13042.695506109994,68.25172053000279,54317.72892432 2024-02-23,08:26:09.000,54,11139979,-795,0,1708676768,13042.695506109994,68.24467140000343,54317.805782639996 2024-02-23,08:26:10.000,54,11139934,-795,0,1708676769,13042.70224241999,68.23762227000407,54317.861679600006 2024-02-23,08:26:11.000,54,11139923,-795,0,1708676770,13042.695506109994,68.23762227000407,54317.85469248001 2024-02-23,08:26:12.000,54,11139941,-795,0,1708676771,13042.695506109994,68.27286792000086,54317.74988568 2024-02-23,08:26:13.000,54,11139918,-795,0,1708676772,13042.62140669999,68.23762227000407,54317.5821948 2024-02-23,08:26:14.000,54,11139969,-795,0,1708676773,13042.64161562999,68.23762227000407,54317.638091759996 2024-02-23,08:26:15.000,54,11139912,-795,0,1708676774,13042.64161562999,68.23057314000471,54317.68001448 2024-02-23,08:26:16.000,54,11139967,-795,0,1708676775,13042.62140669999,68.29401530999894,54317.575207680005 2024-02-23,08:26:17.000,54,11139931,-795,0,1708676776,13042.580988839989,68.27286792000086,54317.55424632 2024-02-23,08:26:18.000,54,11139948,-795,0,1708676777,13042.587725149999,68.3010644399983,54317.63110464 2024-02-23,08:26:19.000,54,11139885,-795,0,1708676778,13042.614670389994,68.2658187900015,54317.64507888001 2024-02-23,08:26:20.000,54,11139986,-795,0,1708676779,13042.68203348999,68.30811356999766,54317.7568728 2024-02-23,08:26:21.000,54,11139891,-795,0,1708676780,13042.655088249994,68.3010644399983,54317.73591144001 2024-02-23,08:26:22.000,54,11139942,-795,0,1708676781,13042.513625739994,68.34335922000173,54317.575207680005 2024-02-23,08:26:23.000,54,11139951,-795,0,1708676782,13042.540570979989,68.30811356999766,54317.5123236 2024-02-23,08:26:24.000,54,11139903,-795,0,1708676783,13042.540570979989,68.27991705000022,54317.33065848001 2024-02-23,08:26:25.000,54,11139957,-795,0,1708676784,13042.62140669999,68.32926096000301,54317.693988720006 2024-02-23,08:26:26.000,54,11139920,-795,0,1708676785,13042.628143009999,68.39975226000388,54317.78482128001 2024-02-23,08:26:27.000,54,11139969,-795,0,1708676786,13042.628143009999,68.37860486999853,54317.693988720006 2024-02-23,08:26:28.000,54,11139924,-795,0,1708676787,13042.601197769989,68.42089965000196,54317.526297840006 2024-02-23,08:26:29.000,54,11139940,-795,0,1708676788,13042.70897873,68.44204704000003,54317.693988720006 2024-02-23,08:26:30.000,54,11139954,-795,0,1708676789,13042.628143009999,68.46319442999811,54317.66604024001 2024-02-23,08:26:31.000,54,11139945,-795,0,1708676790,13042.554043599994,68.4490961699994,54317.56123344 2024-02-23,08:26:32.000,54,11139946,-795,0,1708676791,13042.614670389994,68.52663659999962,54317.60315616 2024-02-23,08:26:33.000,54,11139982,-795,0,1708676792,13042.533834669994,68.47024356000475,54317.39354256 2024-02-23,08:26:34.000,54,11139993,-795,0,1708676793,13042.560779909989,68.49844008000218,54317.56123344 2024-02-23,08:26:35.000,54,11139947,-795,0,1708676794,13042.567516219999,68.5125383400009,54317.53328496 2024-02-23,08:26:36.000,54,11139949,-795,0,1708676795,13042.66182455999,68.51958747000026,54317.70796296 2024-02-23,08:26:37.000,54,11139902,-795,0,1708676796,13042.66182455999,68.53368572999898,54317.673027360004 2024-02-23,08:26:38.000,54,11139957,-795,0,1708676797,13042.601197769989,68.56893138000305,54317.61014328 2024-02-23,08:26:39.000,54,11139916,-795,0,1708676798,13042.580988839989,68.56188225000369,54317.4424524 2024-02-23,08:26:40.000,54,11139990,-795,0,1708676799,13042.567516219999,68.58302964000177,54317.44943952001 2024-02-23,08:26:41.000,54,11139931,-795,0,1708676800,13042.66182455999,68.65352094000264,54317.61014328 2024-02-23,08:26:42.000,54,11139983,-795,0,1708676801,13042.62140669999,68.68876658999943,54317.54027208 2024-02-23,08:26:43.000,54,11139957,-795,0,1708676802,13042.655088249994,68.66761920000135,54317.526297840006 2024-02-23,08:26:44.000,54,11139963,-795,0,1708676803,13042.70224241999,68.65352094000264,54317.624117520005 2024-02-23,08:26:45.000,54,11139957,-795,0,1708676804,13042.72918766,68.67466833000071,54317.53328496 2024-02-23,08:26:46.000,54,11139937,-795,0,1708676805,13042.74266027999,68.69581571999879,54317.64507888001 2024-02-23,08:26:47.000,54,11139929,-795,0,1708676806,13042.715715039994,68.68876658999943,54317.505336480004 2024-02-23,08:26:48.000,54,11139969,-795,0,1708676807,13042.72245134999,68.69581571999879,54317.54027208 2024-02-23,08:26:49.000,54,11139954,-795,0,1708676808,13042.695506109994,68.66761920000135,54317.575207680005 2024-02-23,08:26:50.000,54,11139978,-795,0,1708676809,13042.776341829995,68.71696311000414,54317.58918192 2024-02-23,08:26:51.000,54,11139926,-795,0,1708676810,13042.81002338,68.73106137000286,54317.65905312 2024-02-23,08:26:52.000,54,11139939,-795,0,1708676811,13042.796550759995,68.74515963000158,54317.64507888001 2024-02-23,08:26:53.000,54,11139960,-795,0,1708676812,13042.76286920999,68.75220876000094,54317.526297840006 2024-02-23,08:26:54.000,54,11139948,-795,0,1708676813,13042.78307813999,68.75220876000094,54317.54027208 2024-02-23,08:26:55.000,54,11139926,-795,0,1708676814,13042.76960552,68.74515963000158,54317.58918192 2024-02-23,08:26:56.000,54,11139920,-795,0,1708676815,13042.83023231,68.78040527999838,54317.526297840006 2024-02-23,08:26:57.000,54,11139952,-795,0,1708676816,13042.70897873,68.76630701999966,54317.4424524 2024-02-23,08:26:58.000,54,11139969,-795,0,1708676817,13042.715715039994,68.80860180000309,54317.456426640005 2024-02-23,08:26:59.000,54,11139952,-795,0,1708676818,13042.84370492999,68.80155267000373,54317.68001448 2024-02-23,08:27:00.000,54,11139927,-795,0,1708676819,13042.897595409995,68.80860180000309,54317.638091759996 2024-02-23,08:27:01.000,54,11139946,-795,0,1708676820,13042.897595409995,68.82270006000181,54317.638091759996 2024-02-23,08:27:02.000,54,11139953,-795,0,1708676821,13042.83023231,68.82974919000117,54317.40052968001 2024-02-23,08:27:03.000,54,11139930,-795,0,1708676822,13042.86391385999,68.83679832000053,54317.48437512 2024-02-23,08:27:04.000,54,11139914,-795,0,1708676823,13042.83023231,68.82270006000181,54317.407516800005 2024-02-23,08:27:05.000,54,11139973,-795,0,1708676824,13042.88412278999,68.89319136000267,54317.46341376 2024-02-23,08:27:06.000,54,11139949,-795,0,1708676825,13042.94474957999,68.86499483999796,54317.54725920001 2024-02-23,08:27:07.000,54,11139964,-795,0,1708676826,13042.93127696,68.86499483999796,54317.56822056001 2024-02-23,08:27:08.000,54,11139938,-795,0,1708676827,13042.938013269995,68.8579457099986,54317.38655544 2024-02-23,08:27:09.000,54,11139907,-795,0,1708676828,13042.98516743999,68.8720439700046,54317.58918192 2024-02-23,08:27:10.000,54,11139987,-795,0,1708676829,13043.00537636999,68.9072896200014,54317.505336480004 2024-02-23,08:27:11.000,54,11139936,-795,0,1708676830,13042.98516743999,68.9072896200014,54317.53328496 2024-02-23,08:27:12.000,54,11139908,-795,0,1708676831,13042.90433171999,68.92843700999947,54317.28174864001 2024-02-23,08:27:13.000,54,11139908,-795,0,1708676832,13042.8908591,68.9072896200014,54317.39354256 2024-02-23,08:27:14.000,54,11139945,-795,0,1708676833,13043.05253054,68.93548613999883,54317.55424632 2024-02-23,08:27:15.000,54,11139924,-795,0,1708676834,13043.03232161,68.92843700999947,54317.638091759996 2024-02-23,08:27:16.000,54,11139950,-795,0,1708676835,13042.857177549995,68.9072896200014,54317.16296760001 2024-02-23,08:27:17.000,54,11139865,-795,0,1708676836,13043.099684709996,68.93548613999883,54317.55424632 2024-02-23,08:27:18.000,54,11139933,-795,0,1708676837,13043.106421019991,68.99187918000098,54317.56123344 2024-02-23,08:27:19.000,54,11139939,-795,0,1708676838,13043.05253054,68.94253526999819,54317.43546528 2024-02-23,08:27:20.000,54,11139936,-795,0,1708676839,13043.02558529999,68.92843700999947,54317.27476152 2024-02-23,08:27:21.000,54,11139943,-795,0,1708676840,13043.099684709996,68.99187918000098,54317.51931072001 2024-02-23,08:27:22.000,54,11139957,-795,0,1708676841,13043.0929484,69.01302656999906,54317.42847816001 2024-02-23,08:27:23.000,54,11139918,-795,0,1708676842,13043.133366260001,68.94253526999819,54317.49834936001 2024-02-23,08:27:24.000,54,11139955,-795,0,1708676843,13043.167047809991,68.98483005000162,54317.63110464 2024-02-23,08:27:25.000,54,11139965,-795,0,1708676844,13043.00537636999,68.99187918000098,54317.40052968001 2024-02-23,08:27:26.000,54,11139948,-795,0,1708676845,13043.153575190001,68.98483005000162,54317.49834936001 2024-02-23,08:27:27.000,54,11139958,-795,0,1708676846,13043.167047809991,68.96368266000354,54317.407516800005 2024-02-23,08:27:28.000,54,11139886,-795,0,1708676847,13043.193993050001,68.99187918000098,54317.456426640005 2024-02-23,08:27:29.000,54,11139923,-795,0,1708676848,13043.247883529992,68.97778092000226,54317.66604024001 2024-02-23,08:27:30.000,54,11139957,-795,0,1708676849,13043.321982939997,68.96368266000354,54317.78482128001 2024-02-23,08:27:31.000,54,11139965,-795,0,1708676850,13043.301774009997,68.99187918000098,54317.742898560005 2024-02-23,08:27:32.000,54,11139933,-795,0,1708676851,13043.234410910001,68.97778092000226,54317.68001448 2024-02-23,08:27:33.000,54,11139918,-795,0,1708676852,13043.234410910001,68.96368266000354,54317.38655544 2024-02-23,08:27:34.000,54,11139907,-795,0,1708676853,13043.247883529992,68.94253526999819,54317.4424524 2024-02-23,08:27:35.000,54,11139890,-795,0,1708676854,13043.261356149997,68.98483005000162,54317.47738800001 2024-02-23,08:27:36.000,54,11139986,-795,0,1708676855,13043.315246630002,68.94253526999819,54317.638091759996 2024-02-23,08:27:37.000,54,11139950,-795,0,1708676856,13043.308510319992,68.98483005000162,54317.63110464 2024-02-23,08:27:38.000,54,11139962,-795,0,1708676857,13043.241147219996,68.9707317900029,54317.5821948 2024-02-23,08:27:39.000,54,11140005,-795,0,1708676858,13043.274828770001,68.96368266000354,54317.51931072001 2024-02-23,08:27:40.000,54,11139952,-795,0,1708676859,13043.369137109992,68.96368266000354,54317.70796296 2024-02-23,08:27:41.000,54,11139910,-795,0,1708676860,13043.369137109992,68.94958440000482,54317.624117520005 2024-02-23,08:27:42.000,54,11139937,-795,0,1708676861,13043.268092459992,68.9707317900029,54317.39354256 2024-02-23,08:27:43.000,54,11139921,-795,0,1708676862,13043.315246630002,68.94253526999819,54317.505336480004 2024-02-23,08:27:44.000,54,11139971,-795,0,1708676863,13043.362400799997,68.95663353000418,54317.56123344 2024-02-23,08:27:45.000,54,11140001,-795,0,1708676864,13043.375873420002,68.96368266000354,54317.61014328 2024-02-23,08:27:46.000,54,11139973,-795,0,1708676865,13043.308510319992,68.99187918000098,54317.505336480004 2024-02-23,08:27:47.000,54,11139969,-795,0,1708676866,13043.321982939997,68.96368266000354,54317.526297840006 2024-02-23,08:27:48.000,54,11139950,-795,0,1708676867,13043.449972829992,68.92843700999947,54317.64507888001 2024-02-23,08:27:49.000,54,11139840,-795,0,1708676868,13043.429763899992,68.9707317900029,54317.54027208 2024-02-23,08:27:50.000,54,11139912,-795,0,1708676869,13043.429763899992,68.95663353000418,54317.49834936001 2024-02-23,08:27:51.000,54,11139969,-795,0,1708676870,13043.423027589997,68.92843700999947,54317.54725920001 2024-02-23,08:27:52.000,54,11139960,-795,0,1708676871,13043.389346039992,68.93548613999883,54317.44943952001 2024-02-23,08:27:53.000,54,11139954,-795,0,1708676872,13043.362400799997,68.92843700999947,54317.42847816001 2024-02-23,08:27:54.000,54,11139973,-795,0,1708676873,13043.423027589997,68.94958440000482,54317.68001448 2024-02-23,08:27:55.000,54,11139924,-795,0,1708676874,13043.423027589997,68.88614223000332,54317.60315616 2024-02-23,08:27:56.000,54,11139979,-795,0,1708676875,13043.402818659997,68.87909310000396,54317.61713040001 2024-02-23,08:27:57.000,54,11139997,-795,0,1708676876,13043.396082350002,68.9072896200014,54317.32367136 2024-02-23,08:27:58.000,54,11139873,-755,0,1708676877,13043.409554969992,68.92843700999947,54317.407516800005 2024-02-23,08:27:59.000,54,11139946,-795,0,1708676878,13043.409554969992,68.87909310000396,54317.48437512 2024-02-23,08:28:00.000,54,11139918,-795,0,1708676879,13043.449972829992,68.87909310000396,54317.53328496 2024-02-23,08:28:01.000,54,11139968,-795,0,1708676880,13043.423027589997,68.8720439700046,54317.470400879996 2024-02-23,08:28:02.000,54,11139964,-795,0,1708676881,13043.389346039992,68.83679832000053,54317.44943952001 2024-02-23,08:28:03.000,54,11139952,-795,0,1708676882,13043.409554969992,68.84384744999988,54317.43546528 2024-02-23,08:28:04.000,54,11139919,-795,0,1708676883,13043.443236519997,68.84384744999988,54317.55424632 2024-02-23,08:28:05.000,54,11139890,-795,0,1708676884,13043.449972829992,68.8720439700046,54317.456426640005 2024-02-23,08:28:06.000,54,11139964,-795,0,1708676885,13043.449972829992,68.81565093000245,54317.46341376 2024-02-23,08:28:07.000,54,11139962,-795,0,1708676886,13043.436500210002,68.81565093000245,54317.42847816001 2024-02-23,08:28:08.000,54,11139929,-795,0,1708676887,13043.409554969992,68.80155267000373,54317.43546528 2024-02-23,08:28:09.000,54,11139948,-795,0,1708676888,13043.409554969992,68.82270006000181,54317.470400879996 2024-02-23,08:28:10.000,54,11139978,-795,0,1708676889,13043.416291280002,68.74515963000158,54317.46341376 2024-02-23,08:28:11.000,54,11139959,-795,0,1708676890,13043.544281169998,68.78040527999838,54317.53328496 2024-02-23,08:28:12.000,54,11139938,-795,0,1708676891,13043.524072239998,68.79450354000437,54317.59616904001 2024-02-23,08:28:13.000,54,11139916,-795,0,1708676892,13043.416291280002,68.71696311000414,54317.40052968001 2024-02-23,08:28:14.000,54,11139941,-795,0,1708676893,13043.274828770001,68.68876658999943,54317.0581608 2024-02-23,08:28:15.000,54,11139895,-795,0,1708676894,13043.402818659997,68.70991398000479,54317.32367136 2024-02-23,08:28:16.000,54,11139914,-795,0,1708676895,13043.396082350002,68.73811050000222,54317.407516800005 2024-02-23,08:28:17.000,54,11139970,-795,0,1708676896,13043.436500210002,68.70991398000479,54317.40052968001 2024-02-23,08:28:18.000,54,11139970,-795,0,1708676897,13043.396082350002,68.73811050000222,54317.302709999996 2024-02-23,08:28:19.000,54,11139946,-795,0,1708676898,13043.389346039992,68.7240122400035,54317.30969712001 2024-02-23,08:28:20.000,54,11139940,-795,0,1708676899,13043.449972829992,68.71696311000414,54317.42149104 2024-02-23,08:28:21.000,54,11139911,-795,0,1708676900,13043.497127000002,68.73106137000286,54317.42149104 2024-02-23,08:28:22.000,54,11140019,-795,0,1708676901,13043.389346039992,68.7240122400035,54317.239825920005 2024-02-23,08:28:23.000,54,11139917,-795,0,1708676902,13043.416291280002,68.68876658999943,54317.25380016 2024-02-23,08:28:24.000,54,11139937,-795,0,1708676903,13043.436500210002,68.70991398000479,54317.32367136 2024-02-23,08:28:25.000,54,11139907,-795,0,1708676904,13043.449972829992,68.70991398000479,54317.34463272 2024-02-23,08:28:26.000,54,11139940,-795,0,1708676905,13043.335455560002,68.63942268000392,54316.86950856 2024-02-23,08:28:27.000,54,11140003,-755,0,1708676906,13043.382609729997,68.7240122400035,54317.10707064 2024-02-23,08:28:28.000,54,11139925,-795,0,1708676907,13043.497127000002,68.70991398000479,54317.42847816001 2024-02-23,08:28:29.000,54,11139949,-795,0,1708676908,13043.503863309998,68.69581571999879,54317.407516800005 2024-02-23,08:28:30.000,54,11139929,-795,0,1708676909,13043.470181759993,68.70991398000479,54317.34463272 2024-02-23,08:28:31.000,54,11139910,-795,0,1708676910,13043.530808549993,68.67466833000071,54317.288735760005 2024-02-23,08:28:32.000,54,11139926,-795,0,1708676911,13043.423027589997,68.64647181000328,54317.23283880001 2024-02-23,08:28:33.000,54,11139882,-795,0,1708676912,13043.375873420002,68.63237355000456,54317.10008352 2024-02-23,08:28:34.000,54,11139928,-795,0,1708676913,13043.503863309998,68.63942268000392,54317.39354256 2024-02-23,08:28:35.000,54,11139885,-795,0,1708676914,13043.530808549993,68.65352094000264,54317.37956832001 2024-02-23,08:28:36.000,54,11139947,-795,0,1708676915,13043.490390689993,68.64647181000328,54317.36559408 2024-02-23,08:28:37.000,54,11139949,-795,0,1708676916,13043.429763899992,68.59007877000113,54317.11405776001 2024-02-23,08:28:38.000,54,11139880,-795,0,1708676917,13043.463445449997,68.59007877000113,54317.17694184 2024-02-23,08:28:39.000,54,11139913,-795,0,1708676918,13043.490390689993,68.58302964000177,54317.190916080006 2024-02-23,08:28:40.000,54,11139904,-795,0,1708676919,13043.342191869997,68.51958747000026,54316.967328239996 2024-02-23,08:28:41.000,54,11139957,-795,0,1708676920,13043.483654379997,68.58302964000177,54317.31668424 2024-02-23,08:28:42.000,54,11139947,-795,0,1708676921,13043.470181759993,68.58302964000177,54317.23283880001 2024-02-23,08:28:43.000,54,11139931,-795,0,1708676922,13043.463445449997,68.58302964000177,54317.26078728001 2024-02-23,08:28:44.000,54,11139924,-795,0,1708676923,13043.497127000002,68.56893138000305,54317.38655544 2024-02-23,08:28:45.000,54,11139932,-795,0,1708676924,13043.476918070002,68.56893138000305,54317.28174864001 2024-02-23,08:28:46.000,54,11139935,-795,0,1708676925,13043.449972829992,68.54073485999834,54317.28174864001 2024-02-23,08:28:47.000,54,11139960,-795,0,1708676926,13043.483654379997,68.56893138000305,54317.288735760005 2024-02-23,08:28:48.000,54,11139914,-795,0,1708676927,13043.389346039992,68.5477839899977,54317.135019119996 2024-02-23,08:28:49.000,54,11139962,-795,0,1708676928,13043.389346039992,68.56188225000369,54317.190916080006 2024-02-23,08:28:50.000,54,11139963,-795,0,1708676929,13043.456709140002,68.52663659999962,54317.39354256 2024-02-23,08:28:51.000,54,11139966,-795,0,1708676930,13043.463445449997,68.56893138000305,54317.42149104 2024-02-23,08:28:52.000,54,11140003,-795,0,1708676931,13043.456709140002,68.52663659999962,54317.36559408 2024-02-23,08:28:53.000,54,11139909,-795,0,1708676932,13043.429763899992,68.54073485999834,54317.26078728001 2024-02-23,08:28:54.000,54,11139874,-795,0,1708676933,13043.409554969992,68.5477839899977,54317.169954720004 2024-02-23,08:28:55.000,54,11139921,-795,0,1708676934,13043.355664490002,68.59007877000113,54317.21187744001 2024-02-23,08:28:56.000,54,11139978,-795,0,1708676935,13043.369137109992,68.56188225000369,54317.20489032 2024-02-23,08:28:57.000,54,11139942,-795,0,1708676936,13043.274828770001,68.5477839899977,54317.0581608 2024-02-23,08:28:58.000,54,11139933,-795,0,1708676937,13043.301774009997,68.54073485999834,54317.14899336 2024-02-23,08:28:59.000,54,11139907,-795,0,1708676938,13043.389346039992,68.56893138000305,54317.22585168 2024-02-23,08:29:00.000,54,11139907,-795,0,1708676939,13043.375873420002,68.58302964000177,54317.239825920005 2024-02-23,08:29:01.000,54,11139878,-795,0,1708676940,13043.375873420002,68.59007877000113,54317.17694184 2024-02-23,08:29:02.000,54,11139930,-795,0,1708676941,13043.295037700002,68.5477839899977,54316.99527672001 2024-02-23,08:29:03.000,54,11139847,-795,0,1708676942,13043.315246630002,68.56188225000369,54317.03021232 2024-02-23,08:29:04.000,54,11139948,-795,0,1708676943,13043.321982939997,68.58302964000177,54317.09309640001 2024-02-23,08:29:05.000,54,11139950,-795,0,1708676944,13043.328719249992,68.58302964000177,54317.072135040005 2024-02-23,08:29:06.000,54,11139979,-795,0,1708676945,13043.254619840001,68.56188225000369,54317.03719944 2024-02-23,08:29:07.000,54,11139919,-795,0,1708676946,13043.187256739991,68.54073485999834,54316.953354000005 2024-02-23,08:29:08.000,54,11139979,-795,0,1708676947,13043.342191869997,68.6112261599992,54317.169954720004 2024-02-23,08:29:09.000,54,11139861,-795,0,1708676948,13043.180520429996,68.5477839899977,54316.8136116 2024-02-23,08:29:10.000,54,11139963,-795,0,1708676949,13043.241147219996,68.58302964000177,54317.03021232 2024-02-23,08:29:11.000,54,11139952,-795,0,1708676950,13043.247883529992,68.58302964000177,54317.023225200006 2024-02-23,08:29:12.000,54,11139949,-795,0,1708676951,13043.200729359996,68.60417702999985,54316.92540552001 2024-02-23,08:29:13.000,54,11139962,-795,0,1708676952,13043.126629949991,68.59712790000049,54316.93937976 2024-02-23,08:29:14.000,54,11139933,-795,0,1708676953,13043.01211268,68.56893138000305,54316.77867600001 2024-02-23,08:29:15.000,54,11139912,-795,0,1708676954,13043.220938289996,68.61827528999856,54317.135019119996 2024-02-23,08:29:16.000,54,11139967,-795,0,1708676955,13043.234410910001,68.60417702999985,54317.09309640001 2024-02-23,08:29:17.000,54,11139862,-795,0,1708676956,13043.173784120001,68.60417702999985,54317.03021232 2024-02-23,08:29:18.000,54,11139911,-795,0,1708676957,13043.153575190001,68.61827528999856,54316.8136116 2024-02-23,08:29:19.000,54,11139914,-795,0,1708676958,13043.126629949991,68.6112261599992,54316.91143128 2024-02-23,08:29:20.000,54,11139958,-795,0,1708676959,13043.207465669992,68.58302964000177,54316.91143128 2024-02-23,08:29:21.000,54,11139918,-795,0,1708676960,13043.180520429996,68.61827528999856,54316.98130248 2024-02-23,08:29:22.000,54,11139921,-795,0,1708676961,13043.11315733,68.56893138000305,54316.94636688001 2024-02-23,08:29:23.000,54,11139963,-795,0,1708676962,13043.079475779996,68.59007877000113,54316.89046992 2024-02-23,08:29:24.000,54,11139982,-795,0,1708676963,13043.173784120001,68.6112261599992,54317.0581608 2024-02-23,08:29:25.000,54,11139948,-795,0,1708676964,13043.146838879991,68.61827528999856,54317.00925096 2024-02-23,08:29:26.000,54,11139937,-795,0,1708676965,13043.167047809991,68.61827528999856,54316.89745704001 2024-02-23,08:29:27.000,54,11139902,-795,0,1708676966,13043.00537636999,68.61827528999856,54316.63194648001 2024-02-23,08:29:28.000,54,11139910,-795,0,1708676967,13043.05253054,68.56188225000369,54316.71579192 2024-02-23,08:29:29.000,54,11139892,-795,0,1708676968,13043.140102569996,68.63237355000456,54316.97431536001 2024-02-23,08:29:30.000,54,11139941,-795,0,1708676969,13043.220938289996,68.57598051000241,54317.08610928 2024-02-23,08:29:31.000,54,11139993,-795,0,1708676970,13043.220938289996,68.59712790000049,54317.169954720004 2024-02-23,08:29:32.000,54,11139925,-675,0,1708676971,13043.180520429996,68.57598051000241,54316.93937976 2024-02-23,08:29:33.000,54,11139913,-795,0,1708676972,13043.153575190001,68.58302964000177,54317.01623808001 2024-02-23,08:29:34.000,54,11139923,-795,0,1708676973,13043.173784120001,68.56893138000305,54317.08610928 2024-02-23,08:29:35.000,54,11139927,-795,0,1708676974,13043.133366260001,68.60417702999985,54316.99527672001 2024-02-23,08:29:36.000,54,11139944,-795,0,1708676975,13043.160311499996,68.56893138000305,54316.97431536001 2024-02-23,08:29:37.000,54,11139937,-795,0,1708676976,13043.106421019991,68.59007877000113,54316.89745704001 2024-02-23,08:29:38.000,54,11139922,-795,0,1708676977,13043.106421019991,68.56893138000305,54316.8834828 2024-02-23,08:29:39.000,54,11139917,-795,0,1708676978,13043.220938289996,68.51958747000026,54317.10008352 2024-02-23,08:29:40.000,54,11139913,-795,0,1708676979,13043.200729359996,68.53368572999898,54317.09309640001 2024-02-23,08:29:41.000,54,11139941,-795,0,1708676980,13043.193993050001,68.4772926900041,54317.07912216 2024-02-23,08:29:42.000,54,11139977,-795,0,1708676981,13043.241147219996,68.48434182000346,54316.87649568001 2024-02-23,08:29:43.000,54,11139949,-795,0,1708676982,13043.119893639996,68.47024356000475,54316.96034112 2024-02-23,08:29:44.000,54,11139952,-795,0,1708676983,13043.234410910001,68.44204704000003,54317.002263840004 2024-02-23,08:29:45.000,54,11139959,-795,0,1708676984,13043.173784120001,68.46319442999811,54317.01623808001 2024-02-23,08:29:46.000,54,11139886,-795,0,1708676985,13043.180520429996,68.44204704000003,54316.91143128 2024-02-23,08:29:47.000,54,11139930,-795,0,1708676986,13043.187256739991,68.37155573999917,54316.967328239996 2024-02-23,08:29:48.000,54,11139976,-635,0,1708676987,13043.254619840001,68.39975226000388,54317.08610928 2024-02-23,08:29:49.000,54,11139913,-795,0,1708676988,13043.227674599992,68.32926096000301,54317.10008352 2024-02-23,08:29:50.000,54,11140025,-795,0,1708676989,13043.187256739991,68.32221183000365,54316.904444160005 2024-02-23,08:29:51.000,54,11139968,-795,0,1708676990,13043.187256739991,68.3010644399983,54317.03719944 2024-02-23,08:29:52.000,54,11139903,-795,0,1708676991,13043.173784120001,68.29401530999894,54316.9184184 2024-02-23,08:29:53.000,54,11139925,-795,0,1708676992,13043.106421019991,68.24467140000343,54316.89046992 2024-02-23,08:29:54.000,54,11139943,-795,0,1708676993,13043.234410910001,68.22352400999807,54317.05117368 2024-02-23,08:29:55.000,54,11139934,-795,0,1708676994,13043.214201980001,68.20237662,54317.03719944 2024-02-23,08:29:56.000,54,11139916,-795,0,1708676995,13043.207465669992,68.18827836000128,54316.93239264 2024-02-23,08:29:57.000,54,11139877,-795,0,1708676996,13043.106421019991,68.11073793000105,54316.82758584001 2024-02-23,08:29:58.000,54,11139958,-795,0,1708676997,13043.167047809991,68.12483618999977,54316.86252144 2024-02-23,08:29:59.000,54,11139968,-795,0,1708676998,13043.167047809991,68.09663967000233,54316.9184184 2024-02-23,08:30:00.000,54,11139927,-795,0,1708676999,13043.153575190001,68.13188531999913,54316.86252144 2024-02-23,08:30:01.000,54,11139943,-795,0,1708677000,13043.133366260001,68.07549228000426,54316.8834828 2024-02-23,08:30:02.000,54,11139946,-795,0,1708677001,13043.05253054,68.0543448899989,54316.70181768 2024-02-23,08:30:03.000,54,11139985,-795,0,1708677002,13043.099684709996,68.0543448899989,54316.72976616001 2024-02-23,08:30:04.000,54,11139972,-795,0,1708677003,13043.119893639996,68.04729575999954,54316.8136116 2024-02-23,08:30:05.000,54,11139941,-795,0,1708677004,13043.0929484,67.96270619999996,54316.57604952 2024-02-23,08:30:06.000,54,11139954,-795,0,1708677005,13043.099684709996,67.96975532999932,54316.77867600001 2024-02-23,08:30:07.000,54,11139921,-795,0,1708677006,13043.099684709996,67.94860794000124,54316.80662448001 2024-02-23,08:30:08.000,54,11139952,-795,0,1708677007,13043.039057919996,67.92746055000316,54316.59701088 2024-02-23,08:30:09.000,54,11139951,-795,0,1708677008,13043.018848989996,67.87106751000101,54316.59701088 2024-02-23,08:30:10.000,54,11139922,-795,0,1708677009,13043.119893639996,67.84992012000293,54316.75771464001 2024-02-23,08:30:11.000,54,11139948,-795,0,1708677010,13043.193993050001,67.80057621000014,54316.86252144 2024-02-23,08:30:12.000,54,11139965,-795,0,1708677011,13043.059266849996,67.77237969000271,54316.65989496001 2024-02-23,08:30:13.000,54,11139956,-795,0,1708677012,13043.187256739991,67.75123230000463,54316.687843440006 2024-02-23,08:30:14.000,54,11139885,-795,0,1708677013,13043.160311499996,67.744183169998,54316.70880480001 2024-02-23,08:30:15.000,54,11139982,-795,0,1708677014,13043.193993050001,67.72303577999992,54316.75072752 2024-02-23,08:30:16.000,54,11139923,-795,0,1708677015,13043.153575190001,67.72303577999992,54316.65989496001 2024-02-23,08:30:17.000,54,11139935,-795,0,1708677016,13043.059266849996,67.69483926000248,54316.50617832 2024-02-23,08:30:18.000,54,11139946,-795,0,1708677017,13043.066003159991,67.75828143000399,54316.41534576 2024-02-23,08:30:19.000,54,11139973,-795,0,1708677018,13043.227674599992,67.69483926000248,54316.666882080004 2024-02-23,08:30:20.000,54,11139978,-795,0,1708677019,13043.207465669992,67.7089375200012,54316.666882080004 2024-02-23,08:30:21.000,54,11139925,-795,0,1708677020,13043.200729359996,67.65254447999905,54316.569062400005 2024-02-23,08:30:22.000,54,11139930,-795,0,1708677021,13043.167047809991,67.66664273999777,54316.41534576 2024-02-23,08:30:23.000,54,11139942,-795,0,1708677022,13043.173784120001,67.65959360999841,54316.44329424001 2024-02-23,08:30:24.000,54,11139955,-795,0,1708677023,13043.193993050001,67.75123230000463,54316.51316544001 2024-02-23,08:30:25.000,54,11139925,-795,0,1708677024,13043.220938289996,67.72303577999992,54316.52713968 2024-02-23,08:30:26.000,54,11139915,-795,0,1708677025,13043.153575190001,67.71598665000056,54316.44329424001 2024-02-23,08:30:27.000,54,11139893,-795,0,1708677026,13043.193993050001,67.7089375200012,54316.43630712 2024-02-23,08:30:28.000,54,11139919,-795,0,1708677027,13043.268092459992,67.73008490999928,54316.3594488 2024-02-23,08:30:29.000,54,11139959,-795,0,1708677028,13043.173784120001,67.744183169998,54316.38041016 2024-02-23,08:30:30.000,54,11139941,-795,0,1708677029,13043.180520429996,67.80057621000014,54316.401371520005 2024-02-23,08:30:31.000,54,11139963,-795,0,1708677030,13043.220938289996,67.82172359999822,54316.499191200004 2024-02-23,08:30:32.000,54,11139995,-795,0,1708677031,13043.187256739991,67.83582186000422,54316.37342304001 2024-02-23,08:30:33.000,54,11139914,-795,0,1708677032,13043.200729359996,67.84992012000293,54316.41534576 2024-02-23,08:30:34.000,54,11139944,-795,0,1708677033,13043.214201980001,67.87811664000037,54316.38041016 2024-02-23,08:30:35.000,54,11139988,-795,0,1708677034,13043.268092459992,67.92746055000316,54316.499191200004 2024-02-23,08:30:36.000,54,11139923,-795,0,1708677035,13043.281565079997,67.93450968000252,54316.569062400005 2024-02-23,08:30:37.000,54,11139946,-795,0,1708677036,13043.281565079997,67.94155881000188,54316.51316544001 2024-02-23,08:30:38.000,54,11139933,-795,0,1708677037,13043.187256739991,67.97680445999868,54316.352461680006 2024-02-23,08:30:39.000,54,11139936,-795,0,1708677038,13043.214201980001,67.99090272000467,54316.41534576 2024-02-23,08:30:40.000,54,11139932,-795,0,1708677039,13043.241147219996,68.06139401999826,54316.52713968 2024-02-23,08:30:41.000,54,11139977,-795,0,1708677040,13043.220938289996,68.11073793000105,54316.51316544001 2024-02-23,08:30:42.000,54,11139903,-795,0,1708677041,13043.227674599992,68.15303271000448,54316.47124272001 2024-02-23,08:30:43.000,54,11139922,-795,0,1708677042,13043.241147219996,68.15303271000448,54316.44329424001 2024-02-23,08:30:44.000,54,11140011,-795,0,1708677043,13043.254619840001,68.1671309700032,54316.59701088 2024-02-23,08:30:45.000,54,11139966,-795,0,1708677044,13043.268092459992,68.2658187900015,54316.569062400005 2024-02-23,08:30:46.000,54,11139984,-795,0,1708677045,13043.254619840001,68.27286792000086,54316.54810104 2024-02-23,08:30:47.000,54,11139965,-795,0,1708677046,13043.220938289996,68.3151627000043,54316.401371520005 2024-02-23,08:30:48.000,54,11139926,-795,0,1708677047,13043.180520429996,68.35745748000045,54316.42233288001 2024-02-23,08:30:49.000,54,11139958,-795,0,1708677048,13043.247883529992,68.38565399999788,54316.56207528001 2024-02-23,08:30:50.000,54,11139947,-795,0,1708677049,13043.288301389992,68.43499791000067,54316.65290784 2024-02-23,08:30:51.000,54,11140010,-795,0,1708677050,13043.295037700002,68.43499791000067,54316.75072752 2024-02-23,08:30:52.000,54,11139920,-795,0,1708677051,13043.247883529992,68.49139095000282,54316.70181768 2024-02-23,08:30:53.000,54,11139931,-795,0,1708677052,13043.261356149997,68.51958747000026,54316.64592072 2024-02-23,08:30:54.000,54,11139957,-795,0,1708677053,13043.241147219996,68.55483312000433,54316.59002376001 2024-02-23,08:30:55.000,54,11139971,-795,0,1708677054,13043.274828770001,68.55483312000433,54316.65989496001 2024-02-23,08:30:56.000,54,11139931,-795,0,1708677055,13043.241147219996,68.63237355000456,54316.75072752 2024-02-23,08:30:57.000,54,11139963,-795,0,1708677056,13043.0929484,68.63942268000392,54316.499191200004 2024-02-23,08:30:58.000,54,11140007,-795,0,1708677057,13043.079475779996,68.66761920000135,54316.50617832 2024-02-23,08:30:59.000,54,11139948,-795,0,1708677058,13043.173784120001,68.67466833000071,54316.62495936 2024-02-23,08:31:00.000,54,11139963,-795,0,1708677059,13043.153575190001,68.75220876000094,54316.68085632001 2024-02-23,08:31:01.000,54,11139916,-795,0,1708677060,13043.140102569996,68.73106137000286,54316.63893360001 2024-02-23,08:31:02.000,54,11139961,-795,0,1708677061,13043.04579422999,68.75220876000094,54316.520152560006 2024-02-23,08:31:03.000,54,11139981,-795,0,1708677062,13043.059266849996,68.7240122400035,54316.48521696 2024-02-23,08:31:04.000,54,11139972,-795,0,1708677063,13043.0929484,68.82270006000181,54316.59002376001 2024-02-23,08:31:05.000,54,11139977,-795,0,1708677064,13043.066003159991,68.78745440999774,54316.65290784 2024-02-23,08:31:06.000,54,11139983,-795,0,1708677065,13043.018848989996,68.82270006000181,54316.54810104 2024-02-23,08:31:07.000,54,11140011,-795,0,1708677066,13043.039057919996,68.80155267000373,54316.569062400005 2024-02-23,08:31:08.000,54,11139999,-795,0,1708677067,13043.07273947,68.81565093000245,54316.666882080004 2024-02-23,08:31:09.000,54,11139953,-795,0,1708677068,13043.03232161,68.81565093000245,54316.65989496001 2024-02-23,08:31:10.000,54,11139949,-795,0,1708677069,13043.04579422999,68.80155267000373,54316.61098512001 2024-02-23,08:31:11.000,54,11139970,-795,0,1708677070,13042.98516743999,68.73811050000222,54316.51316544001 2024-02-23,08:31:12.000,54,11139942,-795,0,1708677071,13042.96495850999,68.76630701999966,54316.5341268 2024-02-23,08:31:13.000,54,11139907,-795,0,1708677072,13042.95148589,68.76630701999966,54316.499191200004 2024-02-23,08:31:14.000,54,11139931,-795,0,1708677073,13042.96495850999,68.77335614999902,54316.70181768 2024-02-23,08:31:15.000,54,11139980,-795,0,1708677074,13042.99190375,68.7592578900003,54316.65290784 2024-02-23,08:31:16.000,54,11139988,-795,0,1708677075,13043.00537636999,68.73811050000222,54316.72277904 2024-02-23,08:31:17.000,54,11139961,-795,0,1708677076,13043.01211268,68.71696311000414,54316.71579192 2024-02-23,08:31:18.000,54,11139969,-755,0,1708677077,13042.877386479995,68.70991398000479,54316.42932 2024-02-23,08:31:19.000,54,11139965,-795,0,1708677078,13042.88412278999,68.66761920000135,54316.46425560001 2024-02-23,08:31:20.000,54,11139923,-795,0,1708677079,13042.85044124,68.660570070002,54316.49220408001 2024-02-23,08:31:21.000,54,11139960,-795,0,1708677080,13042.897595409995,68.67466833000071,54316.666882080004 2024-02-23,08:31:22.000,54,11139999,-795,0,1708677081,13042.84370492999,68.660570070002,54316.61098512001 2024-02-23,08:31:23.000,54,11139906,-795,0,1708677082,13042.88412278999,68.6112261599992,54316.63194648001 2024-02-23,08:31:24.000,54,11139914,-795,0,1708677083,13042.877386479995,68.660570070002,54316.666882080004 2024-02-23,08:31:25.000,54,11139962,-795,0,1708677084,13042.93127696,68.59712790000049,54316.6738692 2024-02-23,08:31:26.000,54,11139914,-795,0,1708677085,13042.84370492999,68.59712790000049,54316.603998 2024-02-23,08:31:27.000,54,11139953,-795,0,1708677086,13042.80328706999,68.56188225000369,54316.48521696 2024-02-23,08:31:28.000,54,11139925,-795,0,1708677087,13042.78307813999,68.5477839899977,54316.42932 2024-02-23,08:31:29.000,54,11139899,-795,0,1708677088,13042.735923969994,68.57598051000241,54316.569062400005 2024-02-23,08:31:30.000,54,11139931,-795,0,1708677089,13042.715715039994,68.55483312000433,54316.43630712 2024-02-23,08:31:31.000,54,11139898,-795,0,1708677090,13042.78981445,68.48434182000346,54316.65290784 2024-02-23,08:31:32.000,54,11139983,-795,0,1708677091,13042.81002338,68.45614529999875,54316.82059872 2024-02-23,08:31:33.000,54,11140001,-795,0,1708677092,13042.756132899995,68.47024356000475,54316.603998 2024-02-23,08:31:34.000,54,11139922,-795,0,1708677093,13042.735923969994,68.43499791000067,54316.54810104 2024-02-23,08:31:35.000,54,11139968,-795,0,1708677094,13042.70897873,68.42089965000196,54316.72277904 2024-02-23,08:31:36.000,54,11139964,-795,0,1708677095,13042.675297179994,68.43499791000067,54316.61098512001 2024-02-23,08:31:37.000,54,11139949,-795,0,1708677096,13042.587725149999,68.44204704000003,54316.55508816 2024-02-23,08:31:38.000,54,11139932,-795,0,1708677097,13042.533834669994,68.42089965000196,54316.48521696 2024-02-23,08:31:39.000,54,11139926,-795,0,1708677098,13042.614670389994,68.46319442999811,54316.62495936 2024-02-23,08:31:40.000,54,11139927,-795,0,1708677099,13042.554043599994,68.48434182000346,54316.59002376001 2024-02-23,08:31:41.000,54,11139942,-795,0,1708677100,13042.554043599994,68.49844008000218,54316.56207528001 2024-02-23,08:31:42.000,54,11139962,-795,0,1708677101,13042.452998949993,68.54073485999834,54316.38041016 2024-02-23,08:31:43.000,54,11139937,-795,0,1708677102,13042.466471569998,68.54073485999834,54316.45726848 2024-02-23,08:31:44.000,54,11139978,-795,0,1708677103,13042.506889429998,68.58302964000177,54316.54810104 2024-02-23,08:31:45.000,54,11139982,-795,0,1708677104,13042.412581089993,68.57598051000241,54316.41534576 2024-02-23,08:31:46.000,54,11139972,-795,0,1708677105,13042.426053709998,68.63942268000392,54316.45726848 2024-02-23,08:31:47.000,54,11139945,-795,0,1708677106,13042.439526329988,68.65352094000264,54316.43630712 2024-02-23,08:31:48.000,54,11139978,-795,0,1708677107,13042.486680499998,68.7240122400035,54316.569062400005 2024-02-23,08:31:49.000,54,11139958,-795,0,1708677108,13042.506889429998,68.68876658999943,54316.56207528001 2024-02-23,08:31:50.000,54,11139979,-795,0,1708677109,13042.466471569998,68.70991398000479,54316.48521696 2024-02-23,08:31:51.000,54,11139957,-795,0,1708677110,13042.533834669994,68.70991398000479,54316.51316544001 2024-02-23,08:31:52.000,54,11139929,-795,0,1708677111,13042.459735259989,68.78040527999838,54316.38739728 2024-02-23,08:31:53.000,54,11139991,-795,0,1708677112,13042.459735259989,68.69581571999879,54316.31752608 2024-02-23,08:31:54.000,54,11139925,-795,0,1708677113,13042.567516219999,68.74515963000158,54316.48521696 2024-02-23,08:31:55.000,54,11139986,-795,0,1708677114,13042.668560869999,68.70286484999815,54316.666882080004 2024-02-23,08:31:56.000,54,11140001,-795,0,1708677115,13042.70897873,68.71696311000414,54316.65290784 2024-02-23,08:31:57.000,54,11139908,-795,0,1708677116,13042.735923969994,68.64647181000328,54316.46425560001 2024-02-23,08:31:58.000,54,11139920,-795,0,1708677117,13042.695506109994,68.6112261599992,54316.47822984 2024-02-23,08:31:59.000,54,11139947,-795,0,1708677118,13042.796550759995,68.54073485999834,54316.47124272001 2024-02-23,08:32:00.000,54,11139962,-795,0,1708677119,13042.82349599999,68.58302964000177,54316.41534576 2024-02-23,08:32:01.000,54,11139918,-795,0,1708677120,13042.87065017,68.52663659999962,54316.65290784 2024-02-23,08:32:02.000,54,11139994,-795,0,1708677121,13042.86391385999,68.52663659999962,54316.55508816 2024-02-23,08:32:03.000,54,11139931,-795,0,1708677122,13042.95148589,68.47024356000475,54316.58303664 2024-02-23,08:32:04.000,54,11139966,-795,0,1708677123,13042.998640059996,68.47024356000475,54316.7437404 2024-02-23,08:32:05.000,54,11139904,-795,0,1708677124,13043.05253054,68.4138505200026,54316.71579192 2024-02-23,08:32:06.000,54,11139951,-795,0,1708677125,13043.05253054,68.47024356000475,54316.70181768 2024-02-23,08:32:07.000,54,11139916,-795,0,1708677126,13043.059266849996,68.42794878000132,54316.58303664 2024-02-23,08:32:08.000,54,11139972,-795,0,1708677127,13043.0929484,68.46319442999811,54316.61098512001 2024-02-23,08:32:09.000,54,11139943,-795,0,1708677128,13043.099684709996,68.47024356000475,54316.70181768 2024-02-23,08:32:10.000,54,11139917,-795,0,1708677129,13043.153575190001,68.5125383400009,54316.77168888 2024-02-23,08:32:11.000,54,11139995,-795,0,1708677130,13043.187256739991,68.51958747000026,54316.855534320006 2024-02-23,08:32:12.000,54,11139948,-795,0,1708677131,13043.207465669992,68.59007877000113,54316.89745704001 2024-02-23,08:32:13.000,54,11139924,-795,0,1708677132,13043.187256739991,68.6112261599992,54316.8136116 2024-02-23,08:32:14.000,54,11139944,-795,0,1708677133,13043.220938289996,68.6112261599992,54316.834572960004 2024-02-23,08:32:15.000,54,11139954,-795,0,1708677134,13043.261356149997,68.660570070002,54316.953354000005 2024-02-23,08:32:16.000,54,11139939,-795,0,1708677135,13043.261356149997,68.71696311000414,54317.01623808001 2024-02-23,08:32:17.000,54,11139964,-795,0,1708677136,13043.187256739991,68.75220876000094,54316.84156008 2024-02-23,08:32:18.000,54,11139974,-795,0,1708677137,13043.193993050001,68.8579457099986,54316.96034112 2024-02-23,08:32:19.000,54,11139935,-795,0,1708677138,13043.295037700002,68.8579457099986,54317.0581608 2024-02-23,08:32:20.000,54,11139955,-795,0,1708677139,13043.241147219996,68.91433875000075,54316.967328239996 2024-02-23,08:32:21.000,54,11139909,-795,0,1708677140,13043.281565079997,68.97778092000226,54316.967328239996 2024-02-23,08:32:22.000,54,11139984,-795,0,1708677141,13043.193993050001,69.03417396000441,54316.89046992 2024-02-23,08:32:23.000,54,11139961,-795,0,1708677142,13043.295037700002,69.02712482999777,54316.904444160005 2024-02-23,08:32:24.000,54,11139948,-795,0,1708677143,13043.301774009997,69.08351786999992,54317.01623808001 2024-02-23,08:32:25.000,54,11139965,-795,0,1708677144,13043.335455560002,69.11171439000464,54317.04418656001 2024-02-23,08:32:26.000,54,11139953,-795,0,1708677145,13043.274828770001,69.12581265000335,54317.01623808001 2024-02-23,08:32:27.000,54,11139969,-795,0,1708677146,13043.288301389992,69.13286178000271,54316.953354000005 2024-02-23,08:32:28.000,54,11139975,-795,0,1708677147,13043.362400799997,69.104665259998,54316.97431536001 2024-02-23,08:32:29.000,54,11139907,-795,0,1708677148,13043.449972829992,69.104665259998,54317.06514792001 2024-02-23,08:32:30.000,54,11139950,-795,0,1708677149,13043.389346039992,69.13991091000207,54317.10008352 2024-02-23,08:32:31.000,54,11139967,-795,0,1708677150,13043.355664490002,69.18220568999823,54316.98130248 2024-02-23,08:32:32.000,54,11139949,-795,0,1708677151,13043.456709140002,69.13286178000271,54316.91143128 2024-02-23,08:32:33.000,54,11139909,-795,0,1708677152,13043.396082350002,69.14696004000143,54316.93937976 2024-02-23,08:32:34.000,54,11139958,-795,0,1708677153,13043.375873420002,69.11171439000464,54316.91143128 2024-02-23,08:32:35.000,54,11139988,-795,0,1708677154,13043.517335930002,69.13286178000271,54317.11405776001 2024-02-23,08:32:36.000,54,11139950,-795,0,1708677155,13043.483654379997,69.09761612999864,54317.135019119996 2024-02-23,08:32:37.000,54,11139873,-795,0,1708677156,13043.510599619993,69.09761612999864,54317.10707064 2024-02-23,08:32:38.000,54,11139875,-795,0,1708677157,13043.503863309998,69.09056699999928,54317.10707064 2024-02-23,08:32:39.000,54,11139979,-795,0,1708677158,13043.470181759993,69.0694196100012,54316.9882896 2024-02-23,08:32:40.000,54,11139928,-795,0,1708677159,13043.490390689993,69.08351786999992,54316.97431536001 2024-02-23,08:32:41.000,54,11139952,-795,0,1708677160,13043.557753790003,69.02712482999777,54317.07912216 2024-02-23,08:32:42.000,54,11139917,-795,0,1708677161,13043.544281169998,68.99892831000034,54317.00925096 2024-02-23,08:32:43.000,54,11139996,-795,0,1708677162,13043.537544860003,69.0059774399997,54317.06514792001 2024-02-23,08:32:44.000,54,11139973,-795,0,1708677163,13043.584699029998,68.94253526999819,54317.16296760001 2024-02-23,08:32:45.000,54,11139910,-795,0,1708677164,13043.604907959998,68.92138788000011,54317.121044880005 2024-02-23,08:32:46.000,54,11139981,-795,0,1708677165,13043.598171649988,68.91433875000075,54317.10707064 2024-02-23,08:32:47.000,54,11139965,-795,0,1708677166,13043.645325819998,68.89319136000267,54317.10008352 2024-02-23,08:32:48.000,54,11139935,-795,0,1708677167,13043.598171649988,68.8720439700046,54316.9882896 2024-02-23,08:32:49.000,54,11139989,-795,0,1708677168,13043.557753790003,68.82974919000117,54316.99527672001 2024-02-23,08:32:50.000,54,11139969,-795,0,1708677169,13043.679007369989,68.83679832000053,54317.135019119996 2024-02-23,08:32:51.000,54,11139908,-795,0,1708677170,13043.658798439988,68.82270006000181,54317.14899336 2024-02-23,08:32:52.000,54,11139970,-795,0,1708677171,13043.672271059993,68.83679832000053,54317.1979032 2024-02-23,08:32:53.000,54,11139908,-795,0,1708677172,13043.625116889998,68.80155267000373,54317.05117368 2024-02-23,08:32:54.000,54,11139903,-795,0,1708677173,13043.665534749998,68.79450354000437,54317.072135040005 2024-02-23,08:32:55.000,54,11140006,-795,0,1708677174,13043.679007369989,68.79450354000437,54317.20489032 2024-02-23,08:32:56.000,54,11139952,-795,0,1708677175,13043.652062129993,68.78040527999838,54317.17694184 2024-02-23,08:32:57.000,54,11139930,-795,0,1708677176,13043.591435339993,68.80155267000373,54317.03021232 2024-02-23,08:32:58.000,54,11139986,-795,0,1708677177,13043.658798439988,68.79450354000437,54317.135019119996 2024-02-23,08:32:59.000,54,11139948,-795,0,1708677178,13043.692479989993,68.82270006000181,54317.27476152 2024-02-23,08:33:00.000,54,11139948,-795,0,1708677179,13043.699216299989,68.78745440999774,54317.21886456 2024-02-23,08:33:01.000,54,11139903,-795,0,1708677180,13043.638589509988,68.80155267000373,54317.10008352 2024-02-23,08:33:02.000,54,11139951,-795,0,1708677181,13043.577962719988,68.7592578900003,54316.855534320006 2024-02-23,08:33:03.000,54,11139851,-795,0,1708677182,13043.598171649988,68.78040527999838,54316.9882896 2024-02-23,08:33:04.000,54,11139904,-795,0,1708677183,13043.625116889998,68.80155267000373,54317.08610928 2024-02-23,08:33:05.000,54,11139973,-795,0,1708677184,13043.497127000002,68.78040527999838,54316.80662448001 2024-02-23,08:33:06.000,54,11139957,-795,0,1708677185,13043.551017479993,68.73106137000286,54316.97431536001 2024-02-23,08:33:07.000,54,11139956,-795,0,1708677186,13043.537544860003,68.76630701999966,54316.9882896 2024-02-23,08:33:08.000,54,11139960,-795,0,1708677187,13043.571226409993,68.7592578900003,54317.07912216 2024-02-23,08:33:09.000,54,11139887,-795,0,1708677188,13043.564490099998,68.81565093000245,54317.09309640001 2024-02-23,08:33:10.000,54,11139950,-795,0,1708677189,13043.524072239998,68.79450354000437,54317.10707064 2024-02-23,08:33:11.000,54,11139998,-795,0,1708677190,13043.517335930002,68.77335614999902,54317.0581608 2024-02-23,08:33:12.000,54,11139956,-795,0,1708677191,13043.369137109992,68.7592578900003,54316.603998 2024-02-23,08:33:13.000,54,11139951,-795,0,1708677192,13043.456709140002,68.82270006000181,54316.953354000005 2024-02-23,08:33:14.000,54,11139941,-795,0,1708677193,13043.503863309998,68.79450354000437,54317.09309640001 2024-02-23,08:33:15.000,54,11139958,-795,0,1708677194,13043.490390689993,68.83679832000053,54317.10707064 2024-02-23,08:33:16.000,54,11139919,-795,0,1708677195,13043.449972829992,68.79450354000437,54317.05117368 2024-02-23,08:33:17.000,54,11139891,-795,0,1708677196,13043.369137109992,68.77335614999902,54316.86252144 2024-02-23,08:33:18.000,54,11139892,-795,0,1708677197,13043.362400799997,68.80860180000309,54316.87649568001 2024-02-23,08:33:19.000,54,11139954,-795,0,1708677198,13043.348928179992,68.81565093000245,54317.03021232 2024-02-23,08:33:20.000,54,11139957,-795,0,1708677199,13043.355664490002,68.78745440999774,54316.97431536001 2024-02-23,08:33:21.000,54,11139934,-795,0,1708677200,13043.315246630002,68.82270006000181,54316.9882896 2024-02-23,08:33:22.000,54,11139946,-795,0,1708677201,13043.301774009997,68.85089657999924,54316.904444160005 2024-02-23,08:33:23.000,54,11139950,-795,0,1708677202,13043.281565079997,68.8720439700046,54316.86950856 2024-02-23,08:33:24.000,54,11139944,-795,0,1708677203,13043.335455560002,68.86499483999796,54317.072135040005 2024-02-23,08:33:25.000,54,11139887,-795,0,1708677204,13043.274828770001,68.9072896200014,54317.03021232 2024-02-23,08:33:26.000,54,11139921,-795,0,1708677205,13043.227674599992,68.92138788000011,54316.9882896 2024-02-23,08:33:27.000,54,11139959,-795,0,1708677206,13043.126629949991,68.93548613999883,54316.79265024 2024-02-23,08:33:28.000,54,11139941,-795,0,1708677207,13043.153575190001,68.95663353000418,54316.72277904 2024-02-23,08:33:29.000,54,11139960,-795,0,1708677208,13043.187256739991,68.96368266000354,54316.92540552001 2024-02-23,08:33:30.000,54,11139922,-795,0,1708677209,13043.261356149997,68.97778092000226,54316.98130248 2024-02-23,08:33:31.000,54,11139925,-795,0,1708677210,13043.187256739991,68.99892831000034,54316.855534320006 2024-02-23,08:33:32.000,54,11139947,-795,0,1708677211,13043.119893639996,69.02712482999777,54316.86950856 2024-02-23,08:33:33.000,54,11139965,-795,0,1708677212,13043.214201980001,69.06237048000185,54316.91143128 2024-02-23,08:33:34.000,54,11139945,-795,0,1708677213,13043.207465669992,69.07646874000056,54316.89046992 2024-02-23,08:33:35.000,54,11139933,-795,0,1708677214,13043.200729359996,69.11171439000464,54317.01623808001 2024-02-23,08:33:36.000,54,11139965,-795,0,1708677215,13043.160311499996,69.13286178000271,54316.93239264 2024-02-23,08:33:37.000,54,11139919,-795,0,1708677216,13043.05253054,69.14696004000143,54316.86950856 2024-02-23,08:33:38.000,54,11139972,-795,0,1708677217,13043.099684709996,69.16810742999951,54316.89745704001 2024-02-23,08:33:39.000,54,11139975,-795,0,1708677218,13043.214201980001,69.23154960000102,54317.08610928 2024-02-23,08:33:40.000,54,11139966,-795,0,1708677219,13043.241147219996,69.24564785999974,54317.03719944 2024-02-23,08:33:41.000,54,11139892,-795,0,1708677220,13043.180520429996,69.30204090000188,54316.96034112 2024-02-23,08:33:42.000,54,11139940,-795,0,1708677221,13043.086212089991,69.30204090000188,54316.72277904 2024-02-23,08:33:43.000,54,11139899,-795,0,1708677222,13043.086212089991,69.33728654999868,54316.76470176 2024-02-23,08:33:44.000,54,11139960,-795,0,1708677223,13043.153575190001,69.34433567999804,54316.82059872 2024-02-23,08:33:45.000,54,11139965,-795,0,1708677224,13043.180520429996,69.40072872000019,54316.799637359996 2024-02-23,08:33:46.000,54,11139968,-795,0,1708677225,13043.11315733,69.4641708900017,54316.7437404 2024-02-23,08:33:47.000,54,11139941,-795,0,1708677226,13043.126629949991,69.4641708900017,54316.72277904 2024-02-23,08:33:48.000,54,11139930,-795,0,1708677227,13043.214201980001,69.49941653999849,54316.89046992 2024-02-23,08:33:49.000,54,11139917,-795,0,1708677228,13043.180520429996,69.55580958000064,54316.904444160005 2024-02-23,08:33:50.000,54,11139949,-795,0,1708677229,13043.140102569996,69.59105523000471,54316.79265024 2024-02-23,08:33:51.000,54,11139937,-795,0,1708677230,13043.106421019991,69.62630088000151,54316.76470176 2024-02-23,08:33:52.000,54,11139948,-795,0,1708677231,13043.160311499996,69.68269392000366,54316.68085632001 2024-02-23,08:33:53.000,54,11139980,-795,0,1708677232,13043.153575190001,69.73908695999853,54316.71579192 2024-02-23,08:33:54.000,54,11139917,-795,0,1708677233,13043.207465669992,69.80252913000004,54316.82059872 2024-02-23,08:33:55.000,54,11139978,-795,0,1708677234,13043.187256739991,69.79548000000068,54316.834572960004 2024-02-23,08:33:56.000,54,11140016,-795,0,1708677235,13043.140102569996,69.85187304000283,54316.69483056 2024-02-23,08:33:57.000,54,11139891,-795,0,1708677236,13043.227674599992,69.85892217000219,54316.87649568001 2024-02-23,08:33:58.000,54,11139967,-795,0,1708677237,13043.146838879991,69.90121694999834,54316.64592072 2024-02-23,08:33:59.000,54,11139962,-795,0,1708677238,13043.119893639996,69.91531521000434,54316.603998 2024-02-23,08:34:00.000,54,11139969,-795,0,1708677239,13043.167047809991,70.02810129000136,54316.687843440006 2024-02-23,08:34:01.000,54,11139995,-795,0,1708677240,13043.167047809991,70.02810129000136,54316.76470176 2024-02-23,08:34:02.000,54,11139971,-795,0,1708677241,13043.180520429996,70.07744520000415,54316.71579192 2024-02-23,08:34:03.000,54,11139960,-795,0,1708677242,13043.207465669992,70.07039607000479,54316.77168888 2024-02-23,08:34:04.000,54,11139951,-795,0,1708677243,13043.207465669992,70.1197399800003,54316.84854720001 2024-02-23,08:34:05.000,54,11139933,-795,0,1708677244,13043.261356149997,70.16203476000373,54316.855534320006 2024-02-23,08:34:06.000,54,11139977,-795,0,1708677245,13043.227674599992,70.21137866999925,54316.785663120005 2024-02-23,08:34:07.000,54,11139944,-795,0,1708677246,13043.167047809991,70.20432953999989,54316.666882080004 2024-02-23,08:34:08.000,54,11139974,-795,0,1708677247,13043.200729359996,70.26072258000204,54316.68085632001 2024-02-23,08:34:09.000,54,11139988,-795,0,1708677248,13043.207465669992,70.27482084000076,54316.834572960004 2024-02-23,08:34:10.000,54,11139944,-795,0,1708677249,13043.254619840001,70.28891909999948,54316.93239264 2024-02-23,08:34:11.000,54,11139939,-795,0,1708677250,13043.227674599992,70.35941040000034,54316.80662448001 2024-02-23,08:34:12.000,54,11139947,-795,0,1708677251,13043.295037700002,70.35941040000034,54316.94636688001 2024-02-23,08:34:13.000,54,11139938,-795,0,1708677252,13043.214201980001,70.35941040000034,54316.799637359996 2024-02-23,08:34:14.000,54,11139965,-795,0,1708677253,13043.274828770001,70.37350865999906,54316.77867600001 2024-02-23,08:34:15.000,54,11139905,-795,0,1708677254,13043.288301389992,70.39465605000441,54316.94636688001 2024-02-23,08:34:16.000,54,11139991,-795,0,1708677255,13043.200729359996,70.42990170000121,54316.736753280005 2024-02-23,08:34:17.000,54,11140006,-795,0,1708677256,13043.247883529992,70.41580344000249,54316.91143128 2024-02-23,08:34:18.000,54,11139982,-795,0,1708677257,13043.335455560002,70.47219648000464,54317.023225200006 2024-02-23,08:34:19.000,54,11139963,-795,0,1708677258,13043.389346039992,70.42990170000121,54317.128032 2024-02-23,08:34:20.000,54,11139991,-795,0,1708677259,13043.389346039992,70.50039300000208,54317.135019119996 2024-02-23,08:34:21.000,54,11139996,-795,0,1708677260,13043.443236519997,70.47219648000464,54317.17694184 2024-02-23,08:34:22.000,54,11140011,-795,0,1708677261,13043.348928179992,70.52154039000015,54316.855534320006 2024-02-23,08:34:23.000,54,11139917,-795,0,1708677262,13043.321982939997,70.52154039000015,54316.9184184 2024-02-23,08:34:24.000,54,11139971,-795,0,1708677263,13043.362400799997,70.62022820999846,54316.99527672001 2024-02-23,08:34:25.000,54,11139957,-795,0,1708677264,13043.348928179992,70.58498256000166,54316.98130248 2024-02-23,08:34:26.000,54,11139929,-795,0,1708677265,13043.355664490002,70.59908082000038,54316.92540552001 2024-02-23,08:34:27.000,54,11139976,-795,0,1708677266,13043.362400799997,70.59908082000038,54316.96034112 2024-02-23,08:34:28.000,54,11139957,-795,0,1708677267,13043.409554969992,70.62727733999782,54317.09309640001 2024-02-23,08:34:29.000,54,11139966,-795,0,1708677268,13043.423027589997,70.60612994999974,54317.09309640001 2024-02-23,08:34:30.000,54,11139943,-795,0,1708677269,13043.348928179992,70.64842473000317,54316.98130248 2024-02-23,08:34:31.000,54,11139978,-795,0,1708677270,13043.382609729997,70.64842473000317,54317.04418656001 2024-02-23,08:34:32.000,54,11139966,-795,0,1708677271,13043.321982939997,70.69776863999869,54316.91143128 2024-02-23,08:34:33.000,54,11139953,-795,0,1708677272,13043.254619840001,70.68367037999997,54316.79265024 2024-02-23,08:34:34.000,54,11139921,-795,0,1708677273,13043.389346039992,70.7259651600034,54317.023225200006 2024-02-23,08:34:35.000,54,11139947,-795,0,1708677274,13043.429763899992,70.73301429000276,54317.14200624001 2024-02-23,08:34:36.000,54,11139944,-795,0,1708677275,13043.436500210002,70.74711255000148,54317.135019119996 2024-02-23,08:34:37.000,54,11139958,-795,0,1708677276,13043.396082350002,70.70481776999804,54316.967328239996 2024-02-23,08:34:38.000,54,11139992,-795,0,1708677277,13043.295037700002,70.73301429000276,54316.69483056 2024-02-23,08:34:39.000,54,11139972,-795,0,1708677278,13043.416291280002,70.74711255000148,54317.10707064 2024-02-23,08:34:40.000,54,11139918,-795,0,1708677279,13043.402818659997,70.74711255000148,54317.128032 2024-02-23,08:34:41.000,54,11139911,-795,0,1708677280,13043.423027589997,70.76825993999955,54317.14200624001 2024-02-23,08:34:42.000,54,11139965,-795,0,1708677281,13043.416291280002,70.7612108100002,54317.09309640001 2024-02-23,08:34:43.000,54,11139962,-795,0,1708677282,13043.490390689993,70.71891603000404,54317.10008352 2024-02-23,08:34:44.000,54,11139967,-795,0,1708677283,13043.517335930002,70.75416168000083,54317.18392896001 2024-02-23,08:34:45.000,54,11139944,-795,0,1708677284,13043.449972829992,70.7259651600034,54317.169954720004 2024-02-23,08:34:46.000,54,11139891,-795,0,1708677285,13043.463445449997,70.74711255000148,54317.14899336 2024-02-23,08:34:47.000,54,11139974,-795,0,1708677286,13043.436500210002,70.69776863999869,54317.01623808001 2024-02-23,08:34:48.000,54,11139942,-795,0,1708677287,13043.402818659997,70.66957212000125,54317.05117368 2024-02-23,08:34:49.000,54,11139929,-795,0,1708677288,13043.443236519997,70.65547386000253,54317.190916080006 2024-02-23,08:34:50.000,54,11139979,-795,0,1708677289,13043.443236519997,70.68367037999997,54317.17694184 2024-02-23,08:34:51.000,54,11139954,-795,0,1708677290,13043.470181759993,70.64842473000317,54317.26078728001 2024-02-23,08:34:52.000,54,11139943,-795,0,1708677291,13043.470181759993,70.63432647000445,54317.21886456 2024-02-23,08:34:53.000,54,11139957,-795,0,1708677292,13043.449972829992,70.56383517000359,54317.10008352 2024-02-23,08:34:54.000,54,11139934,-795,0,1708677293,13043.443236519997,70.5779334300023,54317.09309640001 2024-02-23,08:34:55.000,54,11139921,-795,0,1708677294,13043.456709140002,70.5144912600008,54317.24681304 2024-02-23,08:34:56.000,54,11139937,-795,0,1708677295,13043.470181759993,70.49334387000272,54317.26078728001 2024-02-23,08:34:57.000,54,11139964,-795,0,1708677296,13043.423027589997,70.43695083000057,54317.21886456 2024-02-23,08:34:58.000,54,11139963,-795,0,1708677297,13043.396082350002,70.45104908999929,54317.20489032 2024-02-23,08:34:59.000,54,11139980,-795,0,1708677298,13043.551017479993,70.44399995999993,54317.39354256 2024-02-23,08:35:00.000,54,11139964,-795,0,1708677299,13043.537544860003,70.40875431000313,54317.35161984001 2024-02-23,08:35:01.000,54,11140000,-795,0,1708677300,13043.524072239998,70.38055778999842,54317.302709999996 2024-02-23,08:35:02.000,54,11139955,-795,0,1708677301,13043.409554969992,70.35236127000098,54317.04418656001 2024-02-23,08:35:03.000,54,11139995,-795,0,1708677302,13043.456709140002,70.31711562000419,54317.09309640001 2024-02-23,08:35:04.000,54,11139950,-795,0,1708677303,13043.449972829992,70.34531214000162,54317.121044880005 2024-02-23,08:35:05.000,54,11139940,-795,0,1708677304,13043.470181759993,70.29596822999883,54317.11405776001 2024-02-23,08:35:06.000,54,11139959,-795,0,1708677305,13043.369137109992,70.27482084000076,54317.04418656001 2024-02-23,08:35:07.000,54,11139982,-795,0,1708677306,13043.396082350002,70.23957519000396,54317.00925096 2024-02-23,08:35:08.000,54,11139970,-795,0,1708677307,13043.483654379997,70.25367345000268,54317.10707064 2024-02-23,08:35:09.000,54,11139962,-795,0,1708677308,13043.470181759993,70.19023128000117,54317.128032 2024-02-23,08:35:10.000,54,11139982,-795,0,1708677309,13043.402818659997,70.18318215000181,54317.121044880005 2024-02-23,08:35:11.000,54,11139977,-795,0,1708677310,13043.369137109992,70.14088736999838,54316.9882896 2024-02-23,08:35:12.000,54,11139912,-795,0,1708677311,13043.389346039992,70.14088736999838,54316.9882896 2024-02-23,08:35:13.000,54,11139950,-795,0,1708677312,13043.321982939997,70.13383823999902,54316.9184184 2024-02-23,08:35:14.000,54,11139956,-795,0,1708677313,13043.409554969992,70.14793649999774,54317.15598048 2024-02-23,08:35:15.000,54,11139951,-795,0,1708677314,13043.449972829992,70.1197399800003,54317.14200624001 2024-02-23,08:35:16.000,54,11139952,-795,0,1708677315,13043.429763899992,70.13383823999902,54317.14200624001 2024-02-23,08:35:17.000,54,11139927,-795,0,1708677316,13043.409554969992,70.12678910999966,54316.96034112 2024-02-23,08:35:18.000,54,11139941,-795,0,1708677317,13043.389346039992,70.09859259000223,54316.89046992 2024-02-23,08:35:19.000,54,11139907,-795,0,1708677318,13043.396082350002,70.07744520000415,54317.00925096 2024-02-23,08:35:20.000,54,11139940,-795,0,1708677319,13043.348928179992,70.10564172000159,54317.01623808001 2024-02-23,08:35:21.000,54,11139944,-795,0,1708677320,13043.355664490002,70.09859259000223,54316.87649568001 2024-02-23,08:35:22.000,54,11139941,-795,0,1708677321,13043.342191869997,70.13383823999902,54316.93937976 2024-02-23,08:35:23.000,54,11140006,-795,0,1708677322,13043.362400799997,70.1197399800003,54317.00925096 2024-02-23,08:35:24.000,54,11139942,-795,0,1708677323,13043.423027589997,70.1197399800003,54317.08610928 2024-02-23,08:35:25.000,54,11139964,-795,0,1708677324,13043.416291280002,70.13383823999902,54317.0581608 2024-02-23,08:35:26.000,54,11139926,-795,0,1708677325,13043.362400799997,70.15498563000438,54316.98130248 2024-02-23,08:35:27.000,54,11139926,-795,0,1708677326,13043.308510319992,70.12678910999966,54316.799637359996 2024-02-23,08:35:28.000,54,11139918,-795,0,1708677327,13043.234410910001,70.14088736999838,54316.8136116 2024-02-23,08:35:29.000,54,11139895,-795,0,1708677328,13043.348928179992,70.16203476000373,54316.96034112 2024-02-23,08:35:30.000,54,11139995,-795,0,1708677329,13043.328719249992,70.1690838900031,54316.967328239996 2024-02-23,08:35:31.000,54,11139964,-795,0,1708677330,13043.348928179992,70.17613302000245,54317.03021232 2024-02-23,08:35:32.000,54,11139953,-795,0,1708677331,13043.355664490002,70.17613302000245,54317.01623808001 2024-02-23,08:35:33.000,54,11139972,-795,0,1708677332,13043.301774009997,70.19023128000117,54316.87649568001 2024-02-23,08:35:34.000,54,11139869,-795,0,1708677333,13043.140102569996,70.20432953999989,54316.7437404 2024-02-23,08:35:35.000,54,11139957,-795,0,1708677334,13043.321982939997,70.1690838900031,54316.9184184 2024-02-23,08:35:36.000,54,11139951,-795,0,1708677335,13043.308510319992,70.19023128000117,54316.93937976 2024-02-23,08:35:37.000,54,11139977,-795,0,1708677336,13043.281565079997,70.2677717100014,54316.93239264 2024-02-23,08:35:38.000,54,11139972,-795,0,1708677337,13043.241147219996,70.2677717100014,54316.904444160005 2024-02-23,08:35:39.000,54,11139936,-795,0,1708677338,13043.369137109992,70.2677717100014,54317.10008352 2024-02-23,08:35:40.000,54,11139912,-795,0,1708677339,13043.355664490002,70.3312138800029,54317.04418656001 2024-02-23,08:35:41.000,54,11139949,-795,0,1708677340,13043.335455560002,70.35941040000034,54317.03021232 2024-02-23,08:35:42.000,54,11139983,-795,0,1708677341,13043.335455560002,70.34531214000162,54316.98130248 2024-02-23,08:35:43.000,54,11139985,-795,0,1708677342,13043.261356149997,70.35236127000098,54316.86252144 2024-02-23,08:35:44.000,54,11139987,-795,0,1708677343,13043.234410910001,70.38055778999842,54316.75771464001 2024-02-23,08:35:45.000,54,11139923,-795,0,1708677344,13043.268092459992,70.38760691999778,54316.855534320006 2024-02-23,08:35:46.000,54,11139906,-795,0,1708677345,13043.288301389992,70.41580344000249,54316.9184184 2024-02-23,08:35:47.000,54,11139934,-795,0,1708677346,13043.261356149997,70.42285257000185,54316.8136116 2024-02-23,08:35:48.000,54,11139930,-795,0,1708677347,13043.234410910001,70.43695083000057,54316.63893360001 2024-02-23,08:35:49.000,54,11139955,-795,0,1708677348,13043.301774009997,70.45809821999865,54316.82059872 2024-02-23,08:35:50.000,54,11139964,-795,0,1708677349,13043.254619840001,70.47219648000464,54316.799637359996 2024-02-23,08:35:51.000,54,11139934,-795,0,1708677350,13043.301774009997,70.479245610004,54316.84156008 2024-02-23,08:35:52.000,54,11139959,-795,0,1708677351,13043.04579422999,70.43695083000057,54316.24066776 2024-02-23,08:35:53.000,54,11139928,-795,0,1708677352,13043.180520429996,70.5144912600008,54316.72277904 2024-02-23,08:35:54.000,54,11139969,-795,0,1708677353,13043.254619840001,70.52858951999951,54316.84854720001 2024-02-23,08:35:55.000,54,11139944,-795,0,1708677354,13043.301774009997,70.52858951999951,54316.8834828 2024-02-23,08:35:56.000,54,11139946,-795,0,1708677355,13043.261356149997,70.54973691000487,54316.82758584001 2024-02-23,08:35:57.000,54,11139916,-795,0,1708677356,13043.241147219996,70.5144912600008,54316.63194648001 2024-02-23,08:35:58.000,54,11139965,-795,0,1708677357,13043.173784120001,70.57088430000294,54316.39438440001 2024-02-23,08:35:59.000,54,11139914,-795,0,1708677358,13043.220938289996,70.54973691000487,54316.65290784 2024-02-23,08:36:00.000,54,11139912,-795,0,1708677359,13043.281565079997,70.5779334300023,54316.72976616001 2024-02-23,08:36:01.000,54,11139945,-795,0,1708677360,13043.261356149997,70.59203169000102,54316.72976616001 2024-02-23,08:36:02.000,54,11139930,-795,0,1708677361,13043.247883529992,70.62022820999846,54316.70880480001 2024-02-23,08:36:03.000,54,11139952,-795,0,1708677362,13043.227674599992,70.6131790799991,54316.666882080004 2024-02-23,08:36:04.000,54,11139949,-795,0,1708677363,13043.281565079997,70.63432647000445,54316.79265024 2024-02-23,08:36:05.000,54,11139925,-795,0,1708677364,13043.288301389992,70.66957212000125,54316.736753280005 2024-02-23,08:36:06.000,54,11139931,-795,0,1708677365,13043.295037700002,70.66957212000125,54316.666882080004 2024-02-23,08:36:07.000,54,11139938,-795,0,1708677366,13043.241147219996,70.67662125000061,54316.55508816 2024-02-23,08:36:08.000,54,11139958,-795,0,1708677367,13043.261356149997,70.67662125000061,54316.617972240005 2024-02-23,08:36:09.000,54,11139920,-795,0,1708677368,13043.281565079997,70.66957212000125,54316.71579192 2024-02-23,08:36:10.000,54,11139956,-795,0,1708677369,13043.261356149997,70.71186690000468,54316.736753280005 2024-02-23,08:36:11.000,54,11139918,-795,0,1708677370,13043.281565079997,70.70481776999804,54316.834572960004 2024-02-23,08:36:12.000,54,11139935,-795,0,1708677371,13043.261356149997,70.71186690000468,54316.785663120005 2024-02-23,08:36:13.000,54,11139880,-795,0,1708677372,13043.200729359996,70.66252299000189,54316.44329424001 2024-02-23,08:36:14.000,54,11139921,-795,0,1708677373,13043.126629949991,70.73301429000276,54316.5341268 2024-02-23,08:36:15.000,54,11139937,-795,0,1708677374,13043.160311499996,70.73301429000276,54316.46425560001 2024-02-23,08:36:16.000,54,11139960,-795,0,1708677375,13043.119893639996,70.7259651600034,54316.520152560006 2024-02-23,08:36:17.000,54,11139944,-795,0,1708677376,13043.193993050001,70.65547386000253,54316.65290784 2024-02-23,08:36:18.000,54,11139954,-795,0,1708677377,13043.220938289996,70.69071950999933,54316.75072752 2024-02-23,08:36:19.000,54,11139936,-795,0,1708677378,13043.193993050001,70.69071950999933,54316.6738692 2024-02-23,08:36:20.000,54,11139947,-795,0,1708677379,13043.200729359996,70.71186690000468,54316.59002376001 2024-02-23,08:36:21.000,54,11139971,-795,0,1708677380,13043.241147219996,70.64137560000381,54316.71579192 2024-02-23,08:36:22.000,54,11139987,-795,0,1708677381,13043.173784120001,70.71891603000404,54316.54111392001 2024-02-23,08:36:23.000,54,11139944,-795,0,1708677382,13043.173784120001,70.71186690000468,54316.54111392001 2024-02-23,08:36:24.000,54,11139974,-795,0,1708677383,13043.220938289996,70.7612108100002,54316.666882080004 2024-02-23,08:36:25.000,54,11139941,-795,0,1708677384,13043.254619840001,70.74711255000148,54316.59002376001 2024-02-23,08:36:26.000,54,11139936,-795,0,1708677385,13043.099684709996,70.7612108100002,54316.49220408001 2024-02-23,08:36:27.000,54,11139972,-795,0,1708677386,13043.11315733,70.7612108100002,54316.47822984 2024-02-23,08:36:28.000,54,11139968,-795,0,1708677387,13043.180520429996,70.7612108100002,54316.63194648001 2024-02-23,08:36:29.000,54,11139954,-795,0,1708677388,13043.207465669992,70.81055472000298,54316.59701088 2024-02-23,08:36:30.000,54,11139942,-795,0,1708677389,13043.200729359996,70.81055472000298,54316.51316544001 2024-02-23,08:36:31.000,54,11139971,-795,0,1708677390,13043.254619840001,70.81055472000298,54316.450281360005 2024-02-23,08:36:32.000,54,11139940,-795,0,1708677391,13043.234410910001,70.84580036999978,54316.352461680006 2024-02-23,08:36:33.000,54,11139965,-795,0,1708677392,13043.220938289996,70.81055472000298,54316.32451320001 2024-02-23,08:36:34.000,54,11139963,-795,0,1708677393,13043.254619840001,70.83170211000106,54316.48521696 2024-02-23,08:36:35.000,54,11139942,-795,0,1708677394,13043.160311499996,70.80350559000362,54316.31053896 2024-02-23,08:36:36.000,54,11139980,-795,0,1708677395,13043.301774009997,70.8246529800017,54316.450281360005 2024-02-23,08:36:37.000,54,11139900,-795,0,1708677396,13043.227674599992,70.80350559000362,54316.26861624 2024-02-23,08:36:38.000,54,11139885,-795,0,1708677397,13043.308510319992,70.81760385000234,54316.34547456001 2024-02-23,08:36:39.000,54,11139885,-795,0,1708677398,13043.335455560002,70.7894073300049,54316.42233288001 2024-02-23,08:36:40.000,54,11139995,-795,0,1708677399,13043.335455560002,70.77530906999891,54316.43630712 2024-02-23,08:36:41.000,54,11139931,-795,0,1708677400,13043.301774009997,70.7894073300049,54316.38739728 2024-02-23,08:36:42.000,54,11139903,-795,0,1708677401,13043.328719249992,70.80350559000362,54316.36643592 2024-02-23,08:36:43.000,54,11139936,-795,0,1708677402,13043.335455560002,70.76825993999955,54316.32451320001 2024-02-23,08:36:44.000,54,11139937,-795,0,1708677403,13043.456709140002,70.77530906999891,54316.47822984 2024-02-23,08:36:45.000,54,11139872,-795,0,1708677404,13043.463445449997,70.76825993999955,54316.44329424001 2024-02-23,08:36:46.000,54,11139952,-795,0,1708677405,13043.436500210002,70.7612108100002,54316.42932 2024-02-23,08:36:47.000,54,11139966,-795,0,1708677406,13043.396082350002,70.71891603000404,54316.26861624 2024-02-23,08:36:48.000,54,11139975,-795,0,1708677407,13043.362400799997,70.70481776999804,54316.2197064 2024-02-23,08:36:49.000,54,11139961,-795,0,1708677408,13043.476918070002,70.69776863999869,54316.3594488 2024-02-23,08:36:50.000,54,11139969,-795,0,1708677409,13043.483654379997,70.74711255000148,54316.37342304001 2024-02-23,08:36:51.000,54,11139975,-795,0,1708677410,13043.524072239998,70.73301429000276,54316.42233288001 2024-02-23,08:36:52.000,54,11139923,-795,0,1708677411,13043.517335930002,70.7259651600034,54316.42233288001 2024-02-23,08:36:53.000,54,11139906,-795,0,1708677412,13043.456709140002,70.70481776999804,54316.19175792 2024-02-23,08:36:54.000,54,11139935,-795,0,1708677413,13043.463445449997,70.71891603000404,54316.19874504 2024-02-23,08:36:55.000,54,11139883,-795,0,1708677414,13043.517335930002,70.7612108100002,54316.31752608 2024-02-23,08:36:56.000,54,11139901,-795,0,1708677415,13043.497127000002,70.75416168000083,54316.331500320004 2024-02-23,08:36:57.000,54,11139960,-795,0,1708677416,13043.402818659997,70.71891603000404,54316.10791248001 2024-02-23,08:36:58.000,54,11139980,-795,0,1708677417,13043.369137109992,70.76825993999955,54316.184770800006 2024-02-23,08:36:59.000,54,11139981,-795,0,1708677418,13043.483654379997,70.7612108100002,54316.499191200004 2024-02-23,08:37:00.000,54,11139973,-795,0,1708677419,13043.497127000002,70.74711255000148,54316.50617832 2024-02-23,08:37:01.000,54,11139895,-795,0,1708677420,13043.530808549993,70.77530906999891,54316.47822984 2024-02-23,08:37:02.000,54,11139977,-795,0,1708677421,13043.483654379997,70.77530906999891,54316.19175792 2024-02-23,08:37:03.000,54,11139884,-795,0,1708677422,13043.483654379997,70.78235819999827,54316.25464200001 2024-02-23,08:37:04.000,54,11139990,-795,0,1708677423,13043.503863309998,70.8246529800017,54316.26162912 2024-02-23,08:37:05.000,54,11140001,-795,0,1708677424,13043.544281169998,70.84580036999978,54316.38739728 2024-02-23,08:37:06.000,54,11139906,-795,0,1708677425,13043.497127000002,70.8246529800017,54316.2197064 2024-02-23,08:37:07.000,54,11139966,-795,0,1708677426,13043.443236519997,70.84580036999978,54316.163809440004 2024-02-23,08:37:08.000,54,11139971,-795,0,1708677427,13043.530808549993,70.87399689000449,54316.34547456001 2024-02-23,08:37:09.000,54,11139888,-795,0,1708677428,13043.557753790003,70.90219341000193,54316.34547456001 2024-02-23,08:37:10.000,54,11139919,-795,0,1708677429,13043.497127000002,70.91629167000065,54316.27560336001 2024-02-23,08:37:11.000,54,11139914,-795,0,1708677430,13043.551017479993,70.90924254000129,54316.25464200001 2024-02-23,08:37:12.000,54,11139945,-795,0,1708677431,13043.497127000002,70.95153732000472,54316.14284808 2024-02-23,08:37:13.000,54,11139909,-795,0,1708677432,13043.510599619993,70.9233408,54316.10092536 2024-02-23,08:37:14.000,54,11139916,-795,0,1708677433,13043.584699029998,70.95153732000472,54316.30355184001 2024-02-23,08:37:15.000,54,11139966,-795,0,1708677434,13043.611644269993,70.99383210000087,54316.32451320001 2024-02-23,08:37:16.000,54,11139984,-795,0,1708677435,13043.625116889998,71.02907774999767,54316.33848744 2024-02-23,08:37:17.000,54,11139899,-795,0,1708677436,13043.638589509988,71.02202861999831,54316.21271928 2024-02-23,08:37:18.000,54,11139868,-795,0,1708677437,13043.631853199993,71.00793035999959,54316.10092536 2024-02-23,08:37:19.000,54,11139933,-795,0,1708677438,13043.631853199993,71.04317601000366,54316.27560336001 2024-02-23,08:37:20.000,54,11139908,-795,0,1708677439,13043.732897849994,71.09251991999918,54316.31053896 2024-02-23,08:37:21.000,54,11139967,-795,0,1708677440,13043.712688919994,71.12776557000325,54316.31053896 2024-02-23,08:37:22.000,54,11139973,-795,0,1708677441,13043.712688919994,71.12776557000325,54316.163809440004 2024-02-23,08:37:23.000,54,11139887,-795,0,1708677442,13043.665534749998,71.14186383000197,54316.14284808 2024-02-23,08:37:24.000,54,11139960,-795,0,1708677443,13043.759843089989,71.13481470000261,54316.34547456001 2024-02-23,08:37:25.000,54,11139944,-795,0,1708677444,13043.813733569994,71.18415860999812,54316.2895776 2024-02-23,08:37:26.000,54,11139978,-795,0,1708677445,13043.780052019989,71.1700603499994,54316.29656472001 2024-02-23,08:37:27.000,54,11139942,-795,0,1708677446,13043.739634159989,71.13481470000261,54316.09393824 2024-02-23,08:37:28.000,54,11139973,-795,0,1708677447,13043.813733569994,71.15596209000068,54316.079964 2024-02-23,08:37:29.000,54,11139975,-795,0,1708677448,13043.84067880999,71.19825687000412,54316.26162912 2024-02-23,08:37:30.000,54,11139972,-795,0,1708677449,13043.894569289994,71.17710947999876,54316.30355184001 2024-02-23,08:37:31.000,54,11139989,-795,0,1708677450,13043.88109666999,71.19120774000476,54316.30355184001 2024-02-23,08:37:32.000,54,11139971,-795,0,1708677451,13043.887832979999,71.20530600000347,54316.33848744 2024-02-23,08:37:33.000,54,11139911,-795,0,1708677452,13043.887832979999,71.20530600000347,54316.12188672 2024-02-23,08:37:34.000,54,11139895,-795,0,1708677453,13043.90804191,71.22645339000155,54316.079964 2024-02-23,08:37:35.000,54,11139949,-795,0,1708677454,13043.934987149994,71.23350252000091,54316.2197064 2024-02-23,08:37:36.000,54,11139945,-795,0,1708677455,13043.786788329999,71.21235513000283,54315.87035040001 2024-02-23,08:37:37.000,54,11139973,-795,0,1708677456,13043.894569289994,71.2194042600022,54316.114899600005 2024-02-23,08:37:38.000,54,11139964,-795,0,1708677457,13043.94172345999,71.19825687000412,54316.22669352001 2024-02-23,08:37:39.000,54,11139939,-795,0,1708677458,13043.874360359994,71.24760077999963,54316.114899600005 2024-02-23,08:37:40.000,54,11139930,-795,0,1708677459,13044.04276810999,71.24760077999963,54316.34547456001 2024-02-23,08:37:41.000,54,11139929,-795,0,1708677460,13044.056240729995,71.2194042600022,54316.352461680006 2024-02-23,08:37:42.000,54,11139948,-795,0,1708677461,13044.00908656,71.24760077999963,54316.39438440001 2024-02-23,08:37:43.000,54,11139951,-795,0,1708677462,13044.02255917999,71.22645339000155,54316.233680640005 2024-02-23,08:37:44.000,54,11139980,-795,0,1708677463,13044.00235024999,71.22645339000155,54316.22669352001 2024-02-23,08:37:45.000,54,11139981,-795,0,1708677464,13044.04276810999,71.2687481699977,54316.37342304001 2024-02-23,08:37:46.000,54,11139948,-795,0,1708677465,13044.13034014,71.27579730000434,54316.40835864 2024-02-23,08:37:47.000,54,11139958,-795,0,1708677466,13044.04950442,71.2687481699977,54316.31053896 2024-02-23,08:37:48.000,54,11139964,-795,0,1708677467,13044.036031799995,71.24055165000027,54316.10791248001 2024-02-23,08:37:49.000,54,11139897,-795,0,1708677468,13044.06297703999,71.27579730000434,54316.26162912 2024-02-23,08:37:50.000,54,11139955,-795,0,1708677469,13044.10339489999,71.25464990999899,54316.27560336001 2024-02-23,08:37:51.000,54,11139987,-795,0,1708677470,13044.06297703999,71.2687481699977,54316.30355184001 2024-02-23,08:37:52.000,54,11139984,-795,0,1708677471,13044.08992228,71.27579730000434,54316.26861624 2024-02-23,08:37:53.000,54,11139952,-795,0,1708677472,13044.00908656,71.31104295000114,54316.163809440004 2024-02-23,08:37:54.000,54,11139956,-795,0,1708677473,13044.076449659995,71.3180920800005,54316.15682232001 2024-02-23,08:37:55.000,54,11139950,-795,0,1708677474,13044.116867519995,71.30399382000178,54316.34547456001 2024-02-23,08:37:56.000,54,11139965,-795,0,1708677475,13044.14381275999,71.29694469000242,54316.352461680006 2024-02-23,08:37:57.000,54,11139880,-795,0,1708677476,13044.08318596999,71.28989556000306,54316.32451320001 2024-02-23,08:37:58.000,54,11139940,-795,0,1708677477,13044.197703239995,71.2687481699977,54316.26861624 2024-02-23,08:37:59.000,54,11139930,-795,0,1708677478,13044.06971335,71.27579730000434,54316.1498352 2024-02-23,08:38:00.000,54,11139936,-795,0,1708677479,13044.11013121,71.23350252000091,54316.12188672 2024-02-23,08:38:01.000,54,11139924,-795,0,1708677480,13044.15054907,71.26169903999835,54316.27560336001 2024-02-23,08:38:02.000,54,11139947,-795,0,1708677481,13044.16402168999,71.24055165000027,54316.19874504 2024-02-23,08:38:03.000,54,11139978,-795,0,1708677482,13044.19096693,71.25464990999899,54316.17778368001 2024-02-23,08:38:04.000,54,11139984,-795,0,1708677483,13044.24485740999,71.20530600000347,54316.31053896 2024-02-23,08:38:05.000,54,11139864,-795,0,1708677484,13044.24485740999,71.24055165000027,54316.33848744 2024-02-23,08:38:06.000,54,11140016,-795,0,1708677485,13044.26506633999,71.17710947999876,54316.33848744 2024-02-23,08:38:07.000,54,11139957,-795,0,1708677486,13044.177494309995,71.19120774000476,54316.17778368001 2024-02-23,08:38:08.000,54,11139921,-795,0,1708677487,13044.197703239995,71.17710947999876,54316.17079656 2024-02-23,08:38:09.000,54,11139926,-795,0,1708677488,13044.170758,71.1700603499994,54316.17079656 2024-02-23,08:38:10.000,54,11139957,-795,0,1708677489,13044.298747889996,71.12776557000325,54316.31053896 2024-02-23,08:38:11.000,54,11139943,-795,0,1708677490,13044.339165749996,71.15596209000068,54316.38041016 2024-02-23,08:38:12.000,54,11139953,-795,0,1708677491,13044.379583609996,71.13481470000261,54316.33848744 2024-02-23,08:38:13.000,54,11139878,-795,0,1708677492,13044.318956819996,71.13481470000261,54316.233680640005 2024-02-23,08:38:14.000,54,11139939,-795,0,1708677493,13044.305484199991,71.06432340000174,54316.13586096001 2024-02-23,08:38:15.000,54,11139895,-795,0,1708677494,13044.305484199991,71.08547078999982,54316.2197064 2024-02-23,08:38:16.000,54,11139908,-795,0,1708677495,13044.305484199991,71.06432340000174,54316.24066776 2024-02-23,08:38:17.000,54,11139943,-795,0,1708677496,13044.29201158,71.06432340000174,54316.2197064 2024-02-23,08:38:18.000,54,11139957,-795,0,1708677497,13044.298747889996,71.02202861999831,54316.15682232001 2024-02-23,08:38:19.000,54,11139938,-795,0,1708677498,13044.325693129991,70.98678297000151,54316.12188672 2024-02-23,08:38:20.000,54,11139992,-795,0,1708677499,13044.413265160001,70.99383210000087,54316.27560336001 2024-02-23,08:38:21.000,54,11139935,-795,0,1708677500,13044.413265160001,70.95858645000408,54316.37342304001 2024-02-23,08:38:22.000,54,11139971,-795,0,1708677501,13044.366110989991,70.9233408,54316.1498352 2024-02-23,08:38:23.000,54,11139925,-795,0,1708677502,13044.379583609996,70.93038992999936,54316.13586096001 2024-02-23,08:38:24.000,54,11139956,-795,0,1708677503,13044.433474090001,70.90219341000193,54316.19175792 2024-02-23,08:38:25.000,54,11139990,-795,0,1708677504,13044.33242944,70.90219341000193,54316.12188672 2024-02-23,08:38:26.000,54,11139936,-795,0,1708677505,13044.379583609996,70.89514428000257,54316.17079656 2024-02-23,08:38:27.000,54,11139986,-795,0,1708677506,13044.406528849991,70.8598986299985,54316.163809440004 2024-02-23,08:38:28.000,54,11139944,-795,0,1708677507,13044.440210399996,70.8598986299985,54316.21271928 2024-02-23,08:38:29.000,54,11139880,-795,0,1708677508,13044.379583609996,70.83875124000042,54316.20573216001 2024-02-23,08:38:30.000,54,11139931,-795,0,1708677509,13044.413265160001,70.84580036999978,54316.1498352 2024-02-23,08:38:31.000,54,11139956,-795,0,1708677510,13044.399792539996,70.7894073300049,54316.184770800006 2024-02-23,08:38:32.000,54,11139925,-795,0,1708677511,13044.325693129991,70.77530906999891,54315.94022160001 2024-02-23,08:38:33.000,54,11139942,-795,0,1708677512,13044.33242944,70.76825993999955,54316.02406704 2024-02-23,08:38:34.000,54,11139947,-795,0,1708677513,13044.426737779992,70.74006342000212,54316.12887384001 2024-02-23,08:38:35.000,54,11139959,-795,0,1708677514,13044.406528849991,70.77530906999891,54316.03804128001 2024-02-23,08:38:36.000,54,11139941,-795,0,1708677515,13044.460419329997,70.7612108100002,54316.114899600005 2024-02-23,08:38:37.000,54,11139913,-795,0,1708677516,13044.305484199991,70.73301429000276,54315.66772392 2024-02-23,08:38:38.000,54,11139916,-795,0,1708677517,13044.339165749996,70.74006342000212,54315.84240192001 2024-02-23,08:38:39.000,54,11139908,-795,0,1708677518,13044.453683020001,70.75416168000083,54316.03105416 2024-02-23,08:38:40.000,54,11139975,-795,0,1708677519,13044.467155639992,70.73301429000276,54316.02406704 2024-02-23,08:38:41.000,54,11139982,-795,0,1708677520,13044.433474090001,70.7259651600034,54315.98913144001 2024-02-23,08:38:42.000,54,11139961,-795,0,1708677521,13044.433474090001,70.7612108100002,54315.96817008001 2024-02-23,08:38:43.000,54,11139959,-795,0,1708677522,13044.453683020001,70.69776863999869,54315.94022160001 2024-02-23,08:38:44.000,54,11139922,-795,0,1708677523,13044.446946709992,70.74006342000212,54316.01009280001 2024-02-23,08:38:45.000,54,11139933,-795,0,1708677524,13044.426737779992,70.69071950999933,54316.00310568 2024-02-23,08:38:46.000,54,11139996,-795,0,1708677525,13044.453683020001,70.74006342000212,54315.96118296001 2024-02-23,08:38:47.000,54,11139911,-795,0,1708677526,13044.420001469996,70.7259651600034,54315.87733752 2024-02-23,08:38:48.000,54,11139956,-795,0,1708677527,13044.440210399996,70.74006342000212,54315.82144056001 2024-02-23,08:38:49.000,54,11139897,-795,0,1708677528,13044.473891950001,70.69776863999869,54315.96817008001 2024-02-23,08:38:50.000,54,11139939,-795,0,1708677529,13044.500837189997,70.74006342000212,54315.947208720005 2024-02-23,08:38:51.000,54,11139951,-795,0,1708677530,13044.527782429992,70.68367037999997,54315.96118296001 2024-02-23,08:38:52.000,54,11139928,-795,0,1708677531,13044.521046119997,70.7259651600034,54315.96118296001 2024-02-23,08:38:53.000,54,11139905,-795,0,1708677532,13044.426737779992,70.67662125000061,54315.60483984001 2024-02-23,08:38:54.000,54,11139958,-795,0,1708677533,13044.453683020001,70.71186690000468,54315.78650496 2024-02-23,08:38:55.000,54,11139938,-795,0,1708677534,13044.500837189997,70.69776863999869,54315.82144056001 2024-02-23,08:38:56.000,54,11139937,-795,0,1708677535,13044.514309810002,70.69776863999869,54315.89131176001 2024-02-23,08:38:57.000,54,11139959,-795,0,1708677536,13044.440210399996,70.69071950999933,54315.8354148 2024-02-23,08:38:58.000,54,11139969,-795,0,1708677537,13044.494100880001,70.69776863999869,54315.84240192001 2024-02-23,08:38:59.000,54,11139989,-795,0,1708677538,13044.534518740002,70.69071950999933,54315.79349208001 2024-02-23,08:39:00.000,54,11139979,-795,0,1708677539,13044.494100880001,70.71186690000468,54315.730608000005 2024-02-23,08:39:01.000,54,11139962,-795,0,1708677540,13044.568200289992,70.69776863999869,54315.91926024001 2024-02-23,08:39:02.000,54,11139997,-795,0,1708677541,13044.561463979997,70.74006342000212,54315.93323448 2024-02-23,08:39:03.000,54,11139956,-795,0,1708677542,13044.534518740002,70.71891603000404,54315.6956724 2024-02-23,08:39:04.000,54,11139950,-795,0,1708677543,13044.467155639992,70.75416168000083,54315.63977544 2024-02-23,08:39:05.000,54,11139956,-795,0,1708677544,13044.521046119997,70.73301429000276,54315.6956724 2024-02-23,08:39:06.000,54,11139997,-795,0,1708677545,13044.601881839997,70.75416168000083,54315.87733752 2024-02-23,08:39:07.000,54,11139975,-795,0,1708677546,13044.601881839997,70.7894073300049,54315.86336328 2024-02-23,08:39:08.000,54,11139969,-795,0,1708677547,13044.561463979997,70.8246529800017,54315.80746632 2024-02-23,08:39:09.000,54,11139913,-795,0,1708677548,13044.521046119997,70.81760385000234,54315.514007280006 2024-02-23,08:39:10.000,54,11139966,-795,0,1708677549,13044.581672909997,70.8246529800017,54315.58387848001 2024-02-23,08:39:11.000,54,11139972,-795,0,1708677550,13044.608618149992,70.8246529800017,54315.65374968001 2024-02-23,08:39:12.000,54,11139937,-795,0,1708677551,13044.554727670002,70.83170211000106,54315.50003304 2024-02-23,08:39:13.000,54,11139956,-795,0,1708677552,13044.574936600002,70.88809515000321,54315.54195576 2024-02-23,08:39:14.000,54,11139977,-795,0,1708677553,13044.649036009992,70.93038992999936,54315.66772392 2024-02-23,08:39:15.000,54,11139990,-795,0,1708677554,13044.675981250002,70.90219341000193,54315.66772392 2024-02-23,08:39:16.000,54,11139954,-795,0,1708677555,13044.628827079992,70.95153732000472,54315.63977544 2024-02-23,08:39:17.000,54,11140002,-795,0,1708677556,13044.595145530002,70.98678297000151,54315.395226240005 2024-02-23,08:39:18.000,54,11139978,-795,0,1708677557,13044.702926489997,70.98678297000151,54315.562917120005 2024-02-23,08:39:19.000,54,11139967,-795,0,1708677558,13044.696190180002,71.02202861999831,54315.61881408 2024-02-23,08:39:20.000,54,11139956,-755,0,1708677559,13044.682717559997,71.01497948999895,54315.59785272 2024-02-23,08:39:21.000,54,11139931,-795,0,1708677560,13044.655772320002,71.06432340000174,54315.5908656 2024-02-23,08:39:22.000,54,11139930,-795,0,1708677561,13044.649036009992,71.11366731000453,54315.53496864001 2024-02-23,08:39:23.000,54,11139958,-795,0,1708677562,13044.642299699997,71.08547078999982,54315.5209944 2024-02-23,08:39:24.000,54,11139967,-795,0,1708677563,13044.709662799993,71.09251991999918,54315.67471104001 2024-02-23,08:39:25.000,54,11139926,-795,0,1708677564,13044.723135419998,71.09956904999854,54315.54894288 2024-02-23,08:39:26.000,54,11139900,-795,0,1708677565,13044.702926489997,71.13481470000261,54315.58387848001 2024-02-23,08:39:27.000,54,11139937,-795,0,1708677566,13044.696190180002,71.09956904999854,54315.38823912001 2024-02-23,08:39:28.000,54,11139965,-795,0,1708677567,13044.561463979997,71.14891296000133,54315.36727776001 2024-02-23,08:39:29.000,54,11139940,-795,0,1708677568,13044.709662799993,71.14891296000133,54315.59785272 2024-02-23,08:39:30.000,54,11139964,-795,0,1708677569,13044.709662799993,71.16301122000004,54315.64676256 2024-02-23,08:39:31.000,54,11139967,-795,0,1708677570,13044.790498519993,71.16301122000004,54315.68868528 2024-02-23,08:39:32.000,54,11139918,-795,0,1708677571,13044.723135419998,71.2194042600022,54315.62580120001 2024-02-23,08:39:33.000,54,11139902,-795,0,1708677572,13044.709662799993,71.17710947999876,54315.41618760001 2024-02-23,08:39:34.000,54,11139960,-795,0,1708677573,13044.723135419998,71.19825687000412,54315.53496864001 2024-02-23,08:39:35.000,54,11139910,-795,0,1708677574,13044.783762209998,71.17710947999876,54315.54894288 2024-02-23,08:39:36.000,54,11139958,-795,0,1708677575,13044.750080659993,71.2194042600022,54315.5209944 2024-02-23,08:39:37.000,54,11139930,-795,0,1708677576,13044.581672909997,71.21235513000283,54315.178625520006 2024-02-23,08:39:38.000,54,11139899,-795,0,1708677577,13044.756816970003,71.19825687000412,54315.346316400006 2024-02-23,08:39:39.000,54,11139943,-795,0,1708677578,13044.750080659993,71.2194042600022,54315.50003304 2024-02-23,08:39:40.000,54,11139908,-795,0,1708677579,13044.857861619988,71.21235513000283,54315.65374968001 2024-02-23,08:39:41.000,54,11139948,-795,0,1708677580,13044.878070549988,71.20530600000347,54315.55593000001 2024-02-23,08:39:42.000,54,11139947,-795,0,1708677581,13044.817443759988,71.18415860999812,54315.45811032001 2024-02-23,08:39:43.000,54,11139930,-795,0,1708677582,13044.857861619988,71.18415860999812,54315.50702016001 2024-02-23,08:39:44.000,54,11139919,-795,0,1708677583,13044.878070549988,71.19825687000412,54315.660736800004 2024-02-23,08:39:45.000,54,11139990,-795,0,1708677584,13044.864597929998,71.16301122000004,54315.63278832001 2024-02-23,08:39:46.000,54,11139943,-795,0,1708677585,13044.837652689988,71.14186383000197,54315.58387848001 2024-02-23,08:39:47.000,54,11139925,-795,0,1708677586,13044.837652689988,71.11366731000453,54315.562917120005 2024-02-23,08:39:48.000,54,11139921,-795,0,1708677587,13044.958906269989,71.12776557000325,54315.6956724 2024-02-23,08:39:49.000,54,11139955,-795,0,1708677588,13044.965642579999,71.13481470000261,54315.68868528 2024-02-23,08:39:50.000,54,11139886,-795,0,1708677589,13044.918488409989,71.1066181799979,54315.493045920004 2024-02-23,08:39:51.000,54,11139894,-795,0,1708677590,13044.884806859998,71.12071644000389,54315.29041944001 2024-02-23,08:39:52.000,54,11139921,-795,0,1708677591,13044.824180069998,71.07842166000046,54315.33932928001 2024-02-23,08:39:53.000,54,11139964,-795,0,1708677592,13044.857861619988,71.13481470000261,54315.42317472 2024-02-23,08:39:54.000,54,11139949,-795,0,1708677593,13044.945433649998,71.06432340000174,54315.53496864001 2024-02-23,08:39:55.000,54,11139952,-795,0,1708677594,13045.006060439999,71.06432340000174,54315.56990424 2024-02-23,08:39:56.000,54,11139947,-795,0,1708677595,13044.985851509999,71.02907774999767,54315.56990424 2024-02-23,08:39:57.000,54,11139931,-795,0,1708677596,13044.952169959994,71.02202861999831,54315.30439368 2024-02-23,08:39:58.000,54,11139906,-795,0,1708677597,13044.992587819994,71.00793035999959,54315.40920048 2024-02-23,08:39:59.000,54,11139971,-795,0,1708677598,13044.972378889994,70.99383210000087,54315.40221336 2024-02-23,08:40:00.000,54,11139951,-795,0,1708677599,13045.019533059989,70.9726847100028,54315.4511232 2024-02-23,08:40:01.000,54,11139931,-795,0,1708677600,13044.965642579999,70.96563558000344,54315.4511232 2024-02-23,08:40:02.000,54,11139966,-795,0,1708677601,13044.958906269989,70.93038992999936,54315.40920048 2024-02-23,08:40:03.000,54,11139979,-795,0,1708677602,13044.958906269989,70.9233408,54315.38823912001 2024-02-23,08:40:04.000,54,11139941,-795,0,1708677603,13045.026269369999,70.88809515000321,54315.53496864001 2024-02-23,08:40:05.000,54,11139917,-795,0,1708677604,13045.033005679994,70.90219341000193,54315.46509744001 2024-02-23,08:40:06.000,54,11139961,-795,0,1708677605,13045.006060439999,70.86694775999786,54315.395226240005 2024-02-23,08:40:07.000,54,11139952,-795,0,1708677606,13044.925224719998,70.83875124000042,54315.11574144 2024-02-23,08:40:08.000,54,11139882,-795,0,1708677607,13044.905015789998,70.77530906999891,54315.19259976 2024-02-23,08:40:09.000,54,11139976,-795,0,1708677608,13044.958906269989,70.7894073300049,54315.325355040004 2024-02-23,08:40:10.000,54,11139964,-795,0,1708677609,13045.006060439999,70.7259651600034,54315.43016184 2024-02-23,08:40:11.000,54,11139912,-795,0,1708677610,13045.026269369999,70.75416168000083,54315.43714896001 2024-02-23,08:40:12.000,54,11139978,-795,0,1708677611,13045.012796749994,70.7259651600034,54315.40920048 2024-02-23,08:40:13.000,54,11139893,-795,0,1708677612,13044.931961029994,70.71891603000404,54315.12971568001 2024-02-23,08:40:14.000,54,11139869,-795,0,1708677613,13044.985851509999,70.69071950999933,54315.29740656001 2024-02-23,08:40:15.000,54,11139950,-795,0,1708677614,13044.972378889994,70.69776863999869,54315.3113808 2024-02-23,08:40:16.000,54,11139979,-795,0,1708677615,13045.046478299999,70.64842473000317,54315.30439368 2024-02-23,08:40:17.000,54,11139959,-795,0,1708677616,13044.931961029994,70.59908082000038,54315.00394752001 2024-02-23,08:40:18.000,54,11139878,-795,0,1708677617,13044.979115199989,70.58498256000166,54315.178625520006 2024-02-23,08:40:19.000,54,11139925,-795,0,1708677618,13045.086896159999,70.60612994999974,54315.33234216 2024-02-23,08:40:20.000,54,11139957,-795,0,1708677619,13045.066687229999,70.54268777999823,54315.33932928001 2024-02-23,08:40:21.000,54,11139905,-795,0,1708677620,13045.073423539994,70.54973691000487,54315.29041944001 2024-02-23,08:40:22.000,54,11139966,-795,0,1708677621,13045.046478299999,70.52154039000015,54315.14368992 2024-02-23,08:40:23.000,54,11139840,-795,0,1708677622,13045.026269369999,70.54268777999823,54315.178625520006 2024-02-23,08:40:24.000,54,11139955,-795,0,1708677623,13045.05995091999,70.49334387000272,54315.22054824001 2024-02-23,08:40:25.000,54,11139982,-795,0,1708677624,13045.073423539994,70.50039300000208,54315.206574 2024-02-23,08:40:26.000,54,11139962,-795,0,1708677625,13045.05995091999,70.50744213000144,54315.22054824001 2024-02-23,08:40:27.000,54,11140001,-795,0,1708677626,13045.086896159999,70.49334387000272,54315.22054824001 2024-02-23,08:40:28.000,54,11140004,-795,0,1708677627,13045.174468189995,70.45809821999865,54315.35330352 2024-02-23,08:40:29.000,54,11139904,-795,0,1708677628,13045.113841399994,70.465147349998,54315.26945808001 2024-02-23,08:40:30.000,54,11139952,-795,0,1708677629,13045.113841399994,70.47219648000464,54315.21356112 2024-02-23,08:40:31.000,54,11139991,-795,0,1708677630,13045.05995091999,70.49334387000272,54315.17163840001 2024-02-23,08:40:32.000,54,11139983,-795,0,1708677631,13045.006060439999,70.45104908999929,54314.98298616001 2024-02-23,08:40:33.000,54,11139946,-795,0,1708677632,13044.979115199989,70.43695083000057,54314.989973280004 2024-02-23,08:40:34.000,54,11139899,-795,0,1708677633,13045.053214609994,70.48629474000336,54315.16465128 2024-02-23,08:40:35.000,54,11139943,-795,0,1708677634,13044.999324129989,70.45104908999929,54315.04587024 2024-02-23,08:40:36.000,54,11139981,-795,0,1708677635,13045.03974198999,70.465147349998,54315.14368992 2024-02-23,08:40:37.000,54,11139961,-795,0,1708677636,13044.992587819994,70.48629474000336,54314.989973280004 2024-02-23,08:40:38.000,54,11139887,-795,0,1708677637,13045.012796749994,70.479245610004,54315.059844480005 2024-02-23,08:40:39.000,54,11139946,-795,0,1708677638,13044.985851509999,70.49334387000272,54315.059844480005 2024-02-23,08:40:40.000,54,11139917,-795,0,1708677639,13044.972378889994,70.5144912600008,54314.80830816 2024-02-23,08:40:41.000,54,11139956,-795,0,1708677640,13045.05995091999,70.465147349998,54315.03888312 2024-02-23,08:40:42.000,54,11139932,-795,0,1708677641,13044.999324129989,70.50039300000208,54314.93407632001 2024-02-23,08:40:43.000,54,11139960,-795,0,1708677642,13044.905015789998,70.50744213000144,54314.73144984 2024-02-23,08:40:44.000,54,11139934,-795,0,1708677643,13045.026269369999,70.50744213000144,54314.94805056 2024-02-23,08:40:45.000,54,11139920,-795,0,1708677644,13045.05995091999,70.5144912600008,54314.989973280004 2024-02-23,08:40:46.000,54,11139954,-795,0,1708677645,13045.006060439999,70.57088430000294,54314.9270892 2024-02-23,08:40:47.000,54,11139972,-795,0,1708677646,13045.012796749994,70.55678604000423,54314.96901192 2024-02-23,08:40:48.000,54,11139943,-795,0,1708677647,13044.931961029994,70.59908082000038,54314.773372560005 2024-02-23,08:40:49.000,54,11139936,-795,0,1708677648,13044.911752099993,70.54973691000487,54314.843243760006 2024-02-23,08:40:50.000,54,11139945,-795,0,1708677649,13044.905015789998,70.59203169000102,54314.87119224 2024-02-23,08:40:51.000,54,11139965,-795,0,1708677650,13045.019533059989,70.62727733999782,54314.9969604 2024-02-23,08:40:52.000,54,11139949,-795,0,1708677651,13044.958906269989,70.66252299000189,54314.97599904 2024-02-23,08:40:53.000,54,11139957,-795,0,1708677652,13044.931961029994,70.64137560000381,54314.76638544001 2024-02-23,08:40:54.000,54,11139917,-795,0,1708677653,13044.979115199989,70.63432647000445,54314.773372560005 2024-02-23,08:40:55.000,54,11139943,-795,0,1708677654,13044.992587819994,70.64137560000381,54314.90612784 2024-02-23,08:40:56.000,54,11139912,-795,0,1708677655,13044.958906269989,70.67662125000061,54314.85023088 2024-02-23,08:40:57.000,54,11139979,-795,0,1708677656,13044.884806859998,70.71186690000468,54314.78734680001 2024-02-23,08:40:58.000,54,11139956,-795,0,1708677657,13044.864597929998,70.71186690000468,54314.7524112 2024-02-23,08:40:59.000,54,11139975,-795,0,1708677658,13045.026269369999,70.69776863999869,54314.941063440005 2024-02-23,08:41:00.000,54,11139941,-795,0,1708677659,13045.026269369999,70.75416168000083,54314.91311496001 2024-02-23,08:41:01.000,54,11139956,-795,0,1708677660,13044.979115199989,70.71186690000468,54314.85023088 2024-02-23,08:41:02.000,54,11139963,-795,0,1708677661,13044.918488409989,70.7894073300049,54314.724462720005 2024-02-23,08:41:03.000,54,11139965,-795,0,1708677662,13044.952169959994,70.7894073300049,54314.73144984 2024-02-23,08:41:04.000,54,11139914,-795,0,1708677663,13044.992587819994,70.76825993999955,54314.78734680001 2024-02-23,08:41:05.000,54,11139925,-795,0,1708677664,13044.931961029994,70.78235819999827,54314.71747560001 2024-02-23,08:41:06.000,54,11139943,-795,0,1708677665,13044.958906269989,70.81055472000298,54314.857218 2024-02-23,08:41:07.000,54,11139941,-795,0,1708677666,13044.999324129989,70.79645646000426,54314.87119224 2024-02-23,08:41:08.000,54,11139958,-795,0,1708677667,13044.992587819994,70.83875124000042,54314.96202480001 2024-02-23,08:41:09.000,54,11139945,-795,0,1708677668,13045.026269369999,70.80350559000362,54314.9270892 2024-02-23,08:41:10.000,54,11139940,-795,0,1708677669,13044.992587819994,70.87399689000449,54314.87817936 2024-02-23,08:41:11.000,54,11139988,-795,0,1708677670,13044.999324129989,70.83875124000042,54314.843243760006 2024-02-23,08:41:12.000,54,11139943,-795,0,1708677671,13044.898279479989,70.8598986299985,54314.605681680005 2024-02-23,08:41:13.000,54,11139939,-795,0,1708677672,13044.965642579999,70.84580036999978,54314.675552880006 2024-02-23,08:41:14.000,54,11139942,-795,0,1708677673,13044.999324129989,70.87399689000449,54314.83625664001 2024-02-23,08:41:15.000,54,11139967,-795,0,1708677674,13045.05995091999,70.85284949999914,54314.857218 2024-02-23,08:41:16.000,54,11139964,-795,0,1708677675,13045.019533059989,70.88809515000321,54314.75939832 2024-02-23,08:41:17.000,54,11139981,-795,0,1708677676,13044.999324129989,70.84580036999978,54314.56375896 2024-02-23,08:41:18.000,54,11139965,-795,0,1708677677,13045.012796749994,70.87399689000449,54314.62664304001 2024-02-23,08:41:19.000,54,11139969,-795,0,1708677678,13045.05995091999,70.88104602000385,54314.7524112 2024-02-23,08:41:20.000,54,11139986,-795,0,1708677679,13045.033005679994,70.88809515000321,54314.73144984 2024-02-23,08:41:21.000,54,11139944,-795,0,1708677680,13045.053214609994,70.88809515000321,54314.70350136 2024-02-23,08:41:22.000,54,11139923,-795,0,1708677681,13044.992587819994,70.84580036999978,54314.61965592001 2024-02-23,08:41:23.000,54,11139962,-795,0,1708677682,13045.046478299999,70.8598986299985,54314.64760440001 2024-02-23,08:41:24.000,54,11139968,-795,0,1708677683,13045.093632469994,70.90924254000129,54314.71747560001 2024-02-23,08:41:25.000,54,11139939,-795,0,1708677684,13045.12057770999,70.87399689000449,54314.74542408001 2024-02-23,08:41:26.000,54,11139893,-795,0,1708677685,13045.12057770999,70.88104602000385,54314.68254 2024-02-23,08:41:27.000,54,11139965,-795,0,1708677686,13045.086896159999,70.88104602000385,54314.43100368001 2024-02-23,08:41:28.000,54,11139963,-795,0,1708677687,13045.073423539994,70.90219341000193,54314.54978472001 2024-02-23,08:41:29.000,54,11139923,-795,0,1708677688,13045.12057770999,70.89514428000257,54314.675552880006 2024-02-23,08:41:30.000,54,11139944,-795,0,1708677689,13045.113841399994,70.88104602000385,54314.68952712 2024-02-23,08:41:31.000,54,11139922,-795,0,1708677690,13045.16773188,70.8598986299985,54314.69651424001 2024-02-23,08:41:32.000,54,11139907,-795,0,1708677691,13045.14752295,70.88809515000321,54314.70350136 2024-02-23,08:41:33.000,54,11139885,-795,0,1708677692,13045.093632469994,70.87399689000449,54314.42401656 2024-02-23,08:41:34.000,54,11139950,-795,0,1708677693,13045.14078663999,70.84580036999978,54314.556771840005 2024-02-23,08:41:35.000,54,11139986,-795,0,1708677694,13045.18794081,70.86694775999786,54314.59170744 2024-02-23,08:41:36.000,54,11139950,-795,0,1708677695,13045.194677119995,70.86694775999786,54314.57074608 2024-02-23,08:41:37.000,54,11139940,-795,0,1708677696,13045.10710509,70.85284949999914,54314.36113248001 2024-02-23,08:41:38.000,54,11139916,-795,0,1708677697,13045.16099556999,70.86694775999786,54314.44497792 2024-02-23,08:41:39.000,54,11139955,-795,0,1708677698,13045.255303909995,70.88104602000385,54314.64061728 2024-02-23,08:41:40.000,54,11139919,-795,0,1708677699,13045.255303909995,70.88104602000385,54314.63363016 2024-02-23,08:41:41.000,54,11139881,-795,0,1708677700,13045.12731402,70.87399689000449,54314.38209384001 2024-02-23,08:41:42.000,54,11139958,-795,0,1708677701,13045.22835867,70.91629167000065,54314.45895216001 2024-02-23,08:41:43.000,54,11139896,-795,0,1708677702,13045.275512839995,70.93743905999872,54314.486900640004 2024-02-23,08:41:44.000,54,11139957,-795,0,1708677703,13045.34287593999,70.91629167000065,54314.556771840005 2024-02-23,08:41:45.000,54,11139955,-795,0,1708677704,13045.34287593999,70.91629167000065,54314.45196504001 2024-02-23,08:41:46.000,54,11139979,-795,0,1708677705,13045.336139629995,70.91629167000065,54314.556771840005 2024-02-23,08:41:47.000,54,11139993,-795,0,1708677706,13045.30919439,70.90924254000129,54314.43100368001 2024-02-23,08:41:48.000,54,11139975,-795,0,1708677707,13045.48433844999,70.94448818999808,54314.68254 2024-02-23,08:41:49.000,54,11139974,-795,0,1708677708,13045.47086583,70.91629167000065,54314.66856576001 2024-02-23,08:41:50.000,54,11140009,-795,0,1708677709,13045.49107476,70.90924254000129,54314.58472032 2024-02-23,08:41:51.000,54,11139935,-795,0,1708677710,13045.42371165999,70.90219341000193,54314.486900640004 2024-02-23,08:41:52.000,54,11139969,-795,0,1708677711,13045.457393209996,70.91629167000065,54314.49388776 2024-02-23,08:41:53.000,54,11139947,-795,0,1708677712,13045.457393209996,70.88104602000385,54314.46593928 2024-02-23,08:41:54.000,54,11139966,-795,0,1708677713,13045.504547379991,70.90924254000129,54314.5427976 2024-02-23,08:41:55.000,54,11139901,-795,0,1708677714,13045.544965239991,70.86694775999786,54314.6126688 2024-02-23,08:41:56.000,54,11139947,-795,0,1708677715,13045.55170155,70.93038992999936,54314.53581048 2024-02-23,08:41:57.000,54,11139913,-795,0,1708677716,13045.47086583,70.88104602000385,54314.35414536 2024-02-23,08:41:58.000,54,11139925,-795,0,1708677717,13045.578646789996,70.91629167000065,54314.486900640004 2024-02-23,08:41:59.000,54,11139887,-795,0,1708677718,13045.538228929996,70.88809515000321,54314.49388776 2024-02-23,08:42:00.000,54,11139968,-795,0,1708677719,13045.544965239991,70.89514428000257,54314.44497792 2024-02-23,08:42:01.000,54,11139949,-795,0,1708677720,13045.524756309991,70.89514428000257,54314.49388776 2024-02-23,08:42:02.000,54,11139954,-795,0,1708677721,13045.49107476,70.88809515000321,54314.34715824 2024-02-23,08:42:03.000,54,11139926,-795,0,1708677722,13045.518019999996,70.84580036999978,54314.340171120006 2024-02-23,08:42:04.000,54,11139984,-795,0,1708677723,13045.625800959991,70.90219341000193,54314.4729264 2024-02-23,08:42:05.000,54,11139891,-795,0,1708677724,13045.612328340001,70.89514428000257,54314.49388776 2024-02-23,08:42:06.000,54,11139968,-795,0,1708677725,13045.592119410001,70.87399689000449,54314.41004232001 2024-02-23,08:42:07.000,54,11139967,-795,0,1708677726,13045.524756309991,70.8598986299985,54314.26331280001 2024-02-23,08:42:08.000,54,11139915,-795,0,1708677727,13045.538228929996,70.86694775999786,54314.2283772 2024-02-23,08:42:09.000,54,11139945,-795,0,1708677728,13045.565174169991,70.88104602000385,54314.38209384001 2024-02-23,08:42:10.000,54,11139963,-795,0,1708677729,13045.598855719996,70.88104602000385,54314.45196504001 2024-02-23,08:42:11.000,54,11139935,-795,0,1708677730,13045.598855719996,70.88104602000385,54314.46593928 2024-02-23,08:42:12.000,54,11139987,-795,0,1708677731,13045.646009889992,70.88104602000385,54314.41004232001 2024-02-23,08:42:13.000,54,11139883,-795,0,1708677732,13045.538228929996,70.87399689000449,54314.172480240006 2024-02-23,08:42:14.000,54,11139895,-795,0,1708677733,13045.578646789996,70.89514428000257,54314.30523552 2024-02-23,08:42:15.000,54,11139932,-795,0,1708677734,13045.605592029991,70.87399689000449,54314.35414536 2024-02-23,08:42:16.000,54,11139951,-795,0,1708677735,13045.659482509996,70.90219341000193,54314.29126128001 2024-02-23,08:42:17.000,54,11139976,-795,0,1708677736,13045.477602139996,70.81055472000298,54314.24235144001 2024-02-23,08:42:18.000,54,11139934,-795,0,1708677737,13045.578646789996,70.85284949999914,54314.158506 2024-02-23,08:42:19.000,54,11139987,-795,0,1708677738,13045.625800959991,70.83170211000106,54314.4030552 2024-02-23,08:42:20.000,54,11139941,-795,0,1708677739,13045.672955130001,70.8598986299985,54314.35414536 2024-02-23,08:42:21.000,54,11139971,-795,0,1708677740,13045.646009889992,70.80350559000362,54314.38209384001 2024-02-23,08:42:22.000,54,11139992,-795,0,1708677741,13045.612328340001,70.81055472000298,54314.13055752 2024-02-23,08:42:23.000,54,11139924,-795,0,1708677742,13045.592119410001,70.77530906999891,54314.14453176001 2024-02-23,08:42:24.000,54,11139971,-795,0,1708677743,13045.625800959991,70.81055472000298,54314.18645448 2024-02-23,08:42:25.000,54,11139925,-795,0,1708677744,13045.639273579996,70.7894073300049,54314.270299920005 2024-02-23,08:42:26.000,54,11139917,-795,0,1708677745,13045.666218819992,70.7894073300049,54314.24933856 2024-02-23,08:42:27.000,54,11139975,-795,0,1708677746,13045.659482509996,70.78235819999827,54314.31222264001 2024-02-23,08:42:28.000,54,11139973,-795,0,1708677747,13045.740318229997,70.77530906999891,54314.45895216001 2024-02-23,08:42:29.000,54,11139903,-795,0,1708677748,13045.767263469992,70.74006342000212,54314.41004232001 2024-02-23,08:42:30.000,54,11139952,-795,0,1708677749,13045.726845609992,70.75416168000083,54314.36113248001 2024-02-23,08:42:31.000,54,11139954,-795,0,1708677750,13045.679691439997,70.73301429000276,54314.221390080005 2024-02-23,08:42:32.000,54,11139958,-795,0,1708677751,13045.686427749992,70.73301429000276,54314.17946736 2024-02-23,08:42:33.000,54,11139936,-795,0,1708677752,13045.679691439997,70.66252299000189,54314.172480240006 2024-02-23,08:42:34.000,54,11139915,-795,0,1708677753,13045.767263469992,70.68367037999997,54314.33318400001 2024-02-23,08:42:35.000,54,11139951,-795,0,1708677754,13045.760527159997,70.65547386000253,54314.33318400001 2024-02-23,08:42:36.000,54,11139911,-795,0,1708677755,13045.760527159997,70.69776863999869,54314.27728704 2024-02-23,08:42:37.000,54,11139948,-795,0,1708677756,13045.713372990002,70.66252299000189,54314.0886348 2024-02-23,08:42:38.000,54,11139918,-795,0,1708677757,13045.753790850002,70.70481776999804,54314.172480240006 2024-02-23,08:42:39.000,54,11139908,-795,0,1708677758,13045.767263469992,70.69071950999933,54314.20042872 2024-02-23,08:42:40.000,54,11139964,-795,0,1708677759,13045.686427749992,70.70481776999804,54314.02575072001 2024-02-23,08:42:41.000,54,11139944,-795,0,1708677760,13045.767263469992,70.69071950999933,54314.172480240006 2024-02-23,08:42:42.000,54,11139931,-795,0,1708677761,13045.699900369997,70.66957212000125,54313.934918160005 2024-02-23,08:42:43.000,54,11139911,-795,0,1708677762,13045.733581920002,70.67662125000061,54314.0886348 2024-02-23,08:42:44.000,54,11139960,-795,0,1708677763,13045.848099189992,70.73301429000276,54314.2283772 2024-02-23,08:42:45.000,54,11139935,-795,0,1708677764,13045.834626570002,70.69776863999869,54314.18645448 2024-02-23,08:42:46.000,54,11139915,-795,0,1708677765,13045.821153949997,70.7259651600034,54314.10959616 2024-02-23,08:42:47.000,54,11139953,-795,0,1708677766,13045.794208710002,70.71186690000468,54313.94889240001 2024-02-23,08:42:48.000,54,11139916,-795,0,1708677767,13045.800945019997,70.71186690000468,54313.96286664 2024-02-23,08:42:49.000,54,11139987,-795,0,1708677768,13045.875044430002,70.73301429000276,54314.221390080005 2024-02-23,08:42:50.000,54,11139884,-795,0,1708677769,13045.881780739997,70.74711255000148,54314.20741584 2024-02-23,08:42:51.000,54,11139924,-795,0,1708677770,13045.888517049993,70.74711255000148,54314.270299920005 2024-02-23,08:42:52.000,54,11139954,-795,0,1708677771,13045.901989669997,70.74006342000212,54314.18645448 2024-02-23,08:42:53.000,54,11139889,-795,0,1708677772,13045.848099189992,70.7259651600034,54313.96985376 2024-02-23,08:42:54.000,54,11139944,-795,0,1708677773,13045.848099189992,70.71891603000404,54313.95587952001 2024-02-23,08:42:55.000,54,11139903,-795,0,1708677774,13045.895253360002,70.71891603000404,54314.06767344 2024-02-23,08:42:56.000,54,11139967,-795,0,1708677775,13045.996298010003,70.75416168000083,54314.08164768 2024-02-23,08:42:57.000,54,11139970,-795,0,1708677776,13045.901989669997,70.71891603000404,54313.99780224001 2024-02-23,08:42:58.000,54,11139964,-795,0,1708677777,13045.955880150002,70.74711255000148,54314.053699200005 2024-02-23,08:42:59.000,54,11139955,-795,0,1708677778,13045.976089080003,70.71186690000468,54314.07466056001 2024-02-23,08:43:00.000,54,11139954,-795,0,1708677779,13046.050188489993,70.73301429000276,54314.20741584 2024-02-23,08:43:01.000,54,11139926,-795,0,1708677780,13046.043452179998,70.71891603000404,54314.17946736 2024-02-23,08:43:02.000,54,11139948,-795,0,1708677781,13046.029979559993,70.7259651600034,54314.10959616 2024-02-23,08:43:03.000,54,11139970,-795,0,1708677782,13046.009770629993,70.69776863999869,54313.94190528 2024-02-23,08:43:04.000,54,11139936,-795,0,1708677783,13046.023243249998,70.71891603000404,54313.934918160005 2024-02-23,08:43:05.000,54,11139927,-795,0,1708677784,13046.056924799988,70.73301429000276,54314.0886348 2024-02-23,08:43:06.000,54,11139916,-795,0,1708677785,13046.090606349993,70.70481776999804,54314.12357040001 2024-02-23,08:43:07.000,54,11139907,-795,0,1708677786,13046.077133729988,70.71186690000468,54314.0886348 2024-02-23,08:43:08.000,54,11139928,-795,0,1708677787,13046.070397419993,70.70481776999804,54313.95587952001 2024-02-23,08:43:09.000,54,11139863,-795,0,1708677788,13046.131024209993,70.7259651600034,54314.16549312001 2024-02-23,08:43:10.000,54,11139990,-795,0,1708677789,13046.137760519989,70.74711255000148,54314.13055752 2024-02-23,08:43:11.000,54,11139929,-795,0,1708677790,13046.171442069994,70.68367037999997,54314.158506 2024-02-23,08:43:12.000,54,11140012,-795,0,1708677791,13046.110815279993,70.68367037999997,54313.983828000004 2024-02-23,08:43:13.000,54,11139935,-795,0,1708677792,13046.110815279993,70.69776863999869,54313.96985376 2024-02-23,08:43:14.000,54,11139924,-795,0,1708677793,13046.191650999994,70.71186690000468,54314.24235144001 2024-02-23,08:43:15.000,54,11139980,-795,0,1708677794,13046.218596239989,70.69776863999869,54314.151518880004 2024-02-23,08:43:16.000,54,11139993,-795,0,1708677795,13046.157969449989,70.69776863999869,54314.11658328001 2024-02-23,08:43:17.000,54,11139906,-795,0,1708677796,13046.104078969998,70.64137560000381,54313.92793104001 2024-02-23,08:43:18.000,54,11139941,-795,0,1708677797,13046.157969449989,70.66252299000189,54313.983828000004 2024-02-23,08:43:19.000,54,11139963,-795,0,1708677798,13046.050188489993,70.6131790799991,54313.62748488 2024-02-23,08:43:20.000,54,11139978,-795,0,1708677799,13046.178178379989,70.66252299000189,54313.92793104001 2024-02-23,08:43:21.000,54,11139968,-795,0,1708677800,13046.205123619999,70.64842473000317,54313.99081512 2024-02-23,08:43:22.000,54,11139983,-715,0,1708677801,13046.191650999994,70.64842473000317,54313.96985376 2024-02-23,08:43:23.000,54,11139941,-795,0,1708677802,13046.252277789994,70.62022820999846,54313.89998256 2024-02-23,08:43:24.000,54,11139934,-795,0,1708677803,13046.27922302999,70.60612994999974,54314.03273784 2024-02-23,08:43:25.000,54,11139951,-795,0,1708677804,13046.292695649994,70.59908082000038,54314.004789360006 2024-02-23,08:43:26.000,54,11139937,-795,0,1708677805,13046.218596239989,70.5779334300023,54313.96985376 2024-02-23,08:43:27.000,54,11139962,-795,0,1708677806,13046.198387309989,70.54268777999823,54313.80216288 2024-02-23,08:43:28.000,54,11139954,-755,0,1708677807,13046.191650999994,70.5779334300023,54313.85107272 2024-02-23,08:43:29.000,54,11139908,-795,0,1708677808,13046.265750409999,70.54973691000487,54313.97684088001 2024-02-23,08:43:30.000,54,11139977,-795,0,1708677809,13046.312904579994,70.50744213000144,54313.983828000004 2024-02-23,08:43:31.000,54,11139942,-795,0,1708677810,13046.353322439994,70.50039300000208,54314.0187636 2024-02-23,08:43:32.000,54,11139931,-795,0,1708677811,13046.306168269999,70.5144912600008,54314.03972496 2024-02-23,08:43:33.000,54,11139897,-795,0,1708677812,13046.312904579994,70.465147349998,54313.71133032001 2024-02-23,08:43:34.000,54,11139984,-795,0,1708677813,13046.285959339999,70.49334387000272,54313.85107272 2024-02-23,08:43:35.000,54,11139897,-795,0,1708677814,13046.33984981999,70.465147349998,54313.89998256 2024-02-23,08:43:36.000,54,11139936,-795,0,1708677815,13046.3263772,70.50039300000208,54313.89998256 2024-02-23,08:43:37.000,54,11139943,-795,0,1708677816,13046.164705759998,70.44399995999993,54313.669407600006 2024-02-23,08:43:38.000,54,11139995,-795,0,1708677817,13046.232068859994,70.45809821999865,54313.8440856 2024-02-23,08:43:39.000,54,11139979,-795,0,1708677818,13046.312904579994,70.42990170000121,54313.99081512 2024-02-23,08:43:40.000,54,11139918,-795,0,1708677819,13046.333113509994,70.479245610004,54313.934918160005 2024-02-23,08:43:41.000,54,11139950,-795,0,1708677820,13046.31964088999,70.43695083000057,54313.89299544 2024-02-23,08:43:42.000,54,11139972,-795,0,1708677821,13046.27922302999,70.45104908999929,54313.78818864001 2024-02-23,08:43:43.000,54,11139909,-795,0,1708677822,13046.198387309989,70.44399995999993,54313.61351064001 2024-02-23,08:43:44.000,54,11139965,-795,0,1708677823,13046.232068859994,70.42990170000121,54313.62049776001 2024-02-23,08:43:45.000,54,11139925,-795,0,1708677824,13046.211859929994,70.43695083000057,54313.5646008 2024-02-23,08:43:46.000,54,11139934,-795,0,1708677825,13046.29943195999,70.39465605000441,54313.76024016001 2024-02-23,08:43:47.000,54,11139927,-795,0,1708677826,13046.373531369994,70.40875431000313,54313.86504696 2024-02-23,08:43:48.000,54,11139950,-795,0,1708677827,13046.393740299995,70.40875431000313,54313.92094392 2024-02-23,08:43:49.000,54,11139967,-795,0,1708677828,13046.38026767999,70.37350865999906,54313.8440856 2024-02-23,08:43:50.000,54,11139963,-795,0,1708677829,13046.38026767999,70.42285257000185,54313.94190528 2024-02-23,08:43:51.000,54,11139967,-795,0,1708677830,13046.38026767999,70.40170518000377,54313.94889240001 2024-02-23,08:43:52.000,54,11139945,-795,0,1708677831,13046.353322439994,70.37350865999906,54313.78818864001 2024-02-23,08:43:53.000,54,11139975,-795,0,1708677832,13046.252277789994,70.32416475000355,54313.76024016001 2024-02-23,08:43:54.000,54,11139969,-795,0,1708677833,13046.238805169989,70.3664595299997,54313.8440856 2024-02-23,08:43:55.000,54,11139949,-795,0,1708677834,13046.38026767999,70.35941040000034,54314.01177648 2024-02-23,08:43:56.000,54,11139944,-795,0,1708677835,13046.353322439994,70.38055778999842,54313.92094392 2024-02-23,08:43:57.000,54,11139898,-795,0,1708677836,13046.40047660999,70.35236127000098,54313.85107272 2024-02-23,08:43:58.000,54,11139977,-795,0,1708677837,13046.292695649994,70.35236127000098,54313.71133032001 2024-02-23,08:43:59.000,54,11139901,-795,0,1708677838,13046.25901409999,70.33826301000227,54313.65543336 2024-02-23,08:44:00.000,54,11139962,-795,0,1708677839,13046.312904579994,70.31711562000419,54313.767227280005 2024-02-23,08:44:01.000,54,11139916,-795,0,1708677840,13046.252277789994,70.32416475000355,54313.634472 2024-02-23,08:44:02.000,54,11139965,-795,0,1708677841,13046.265750409999,70.32416475000355,54313.7043432 2024-02-23,08:44:03.000,54,11139960,-795,0,1708677842,13046.25901409999,70.27482084000076,54313.73229168 2024-02-23,08:44:04.000,54,11139971,-795,0,1708677843,13046.29943195999,70.3312138800029,54313.85107272 2024-02-23,08:44:05.000,54,11139898,-795,0,1708677844,13046.3263772,70.31006649000483,54313.76024016001 2024-02-23,08:44:06.000,54,11139822,-795,0,1708677845,13046.292695649994,70.31006649000483,54313.65543336 2024-02-23,08:44:07.000,54,11139952,-795,0,1708677846,13046.25901409999,70.29596822999883,54313.78120152001 2024-02-23,08:44:08.000,54,11139957,-795,0,1708677847,13046.252277789994,70.28891909999948,54313.767227280005 2024-02-23,08:44:09.000,54,11139960,-795,0,1708677848,13046.124287899998,70.25367345000268,54313.5646008 2024-02-23,08:44:10.000,54,11139989,-795,0,1708677849,13046.164705759998,70.27482084000076,54313.65543336 2024-02-23,08:44:11.000,54,11139977,-795,0,1708677850,13046.25901409999,70.2325260600046,54313.79517576 2024-02-23,08:44:12.000,54,11139934,-795,0,1708677851,13046.265750409999,70.26072258000204,54313.78120152001 2024-02-23,08:44:13.000,54,11139916,-795,0,1708677852,13046.252277789994,70.24662432000332,54313.718317440005 2024-02-23,08:44:14.000,54,11139989,-795,0,1708677853,13046.198387309989,70.2325260600046,54313.599536400005 2024-02-23,08:44:15.000,54,11139920,-795,0,1708677854,13046.238805169989,70.18318215000181,54313.65543336 2024-02-23,08:44:16.000,54,11139945,-795,0,1708677855,13046.245541479999,70.20432953999989,54313.648446240004 2024-02-23,08:44:17.000,54,11139943,-795,0,1708677856,13046.232068859994,70.19023128000117,54313.7043432 2024-02-23,08:44:18.000,54,11139973,-795,0,1708677857,13046.211859929994,70.19023128000117,54313.59254928001 2024-02-23,08:44:19.000,54,11139980,-795,0,1708677858,13046.218596239989,70.18318215000181,54313.648446240004 2024-02-23,08:44:20.000,54,11139945,-795,0,1708677859,13046.285959339999,70.19728041000053,54313.72530456 2024-02-23,08:44:21.000,54,11139955,-795,0,1708677860,13046.34658613,70.17613302000245,54313.7043432 2024-02-23,08:44:22.000,54,11139964,-795,0,1708677861,13046.29943195999,70.14793649999774,54313.7043432 2024-02-23,08:44:23.000,54,11139993,-795,0,1708677862,13046.245541479999,70.14088736999838,54313.57158792001 2024-02-23,08:44:24.000,54,11139941,-795,0,1708677863,13046.225332549999,70.14088736999838,54313.57857504 2024-02-23,08:44:25.000,54,11139948,-795,0,1708677864,13046.306168269999,70.1197399800003,54313.669407600006 2024-02-23,08:44:26.000,54,11139938,-795,0,1708677865,13046.33984981999,70.1197399800003,54313.7043432 2024-02-23,08:44:27.000,54,11139942,-795,0,1708677866,13046.31964088999,70.11269085000094,54313.65543336 2024-02-23,08:44:28.000,54,11139885,-795,0,1708677867,13046.3263772,70.09154346000287,54313.53665232 2024-02-23,08:44:29.000,54,11139918,-795,0,1708677868,13046.38026767999,70.07039607000479,54313.65543336 2024-02-23,08:44:30.000,54,11139959,-795,0,1708677869,13046.36679506,70.09154346000287,54313.67639472 2024-02-23,08:44:31.000,54,11139952,-795,0,1708677870,13046.42742185,70.09859259000223,54313.767227280005 2024-02-23,08:44:32.000,54,11139960,-795,0,1708677871,13046.29943195999,69.98580650999793,54313.27812888001 2024-02-23,08:44:33.000,54,11139976,-795,0,1708677872,13046.40047660999,70.04219955000008,54313.64145912001 2024-02-23,08:44:34.000,54,11140006,-795,0,1708677873,13046.48131232999,70.00695390000328,54313.80915000001 2024-02-23,08:44:35.000,54,11139947,-795,0,1708677874,13046.454367089995,70.01400303000264,54313.83011136001 2024-02-23,08:44:36.000,54,11140020,-795,0,1708677875,13046.44763078,70.03515042000072,54313.74626592 2024-02-23,08:44:37.000,54,11139959,-795,0,1708677876,13046.42742185,69.97875737999857,54313.61351064001 2024-02-23,08:44:38.000,54,11139916,-795,0,1708677877,13046.434158159995,69.99990477000392,54313.53665232 2024-02-23,08:44:39.000,54,11139917,-795,0,1708677878,13046.48804864,69.97170824999921,54313.62748488 2024-02-23,08:44:40.000,54,11139929,-795,0,1708677879,13046.50825757,69.96465911999985,54313.65543336 2024-02-23,08:44:41.000,54,11139931,-795,0,1708677880,13046.514993879995,69.95056086000113,54313.67639472 2024-02-23,08:44:42.000,54,11139941,-795,0,1708677881,13046.494784949995,69.95760999000049,54313.599536400005 2024-02-23,08:44:43.000,54,11139965,-795,0,1708677882,13046.494784949995,69.90121694999834,54313.5296652 2024-02-23,08:44:44.000,54,11139983,-795,0,1708677883,13046.454367089995,69.95760999000049,54313.55761368 2024-02-23,08:44:45.000,54,11139910,-795,0,1708677884,13046.5284665,69.90121694999834,54313.55761368 2024-02-23,08:44:46.000,54,11139958,-795,0,1708677885,13046.54867543,69.9223643400037,54313.648446240004 2024-02-23,08:44:47.000,54,11139958,-795,0,1708677886,13046.494784949995,69.88711868999962,54313.49472960001 2024-02-23,08:44:48.000,54,11139935,-795,0,1708677887,13046.5284665,69.88711868999962,54313.47376824001 2024-02-23,08:44:49.000,54,11139965,-795,0,1708677888,13046.56888436,69.89416781999898,54313.669407600006 2024-02-23,08:44:50.000,54,11139934,-795,0,1708677889,13046.595829599995,69.90121694999834,54313.69735608 2024-02-23,08:44:51.000,54,11139934,-795,0,1708677890,13046.64298376999,69.85187304000283,54313.76024016001 2024-02-23,08:44:52.000,54,11139913,-795,0,1708677891,13046.62277483999,69.89416781999898,54313.65543336 2024-02-23,08:44:53.000,54,11139965,-795,0,1708677892,13046.636247459996,69.89416781999898,54313.64145912001 2024-02-23,08:44:54.000,54,11139927,-795,0,1708677893,13046.5284665,69.84482391000347,54313.40389704001 2024-02-23,08:44:55.000,54,11139974,-795,0,1708677894,13046.575620669995,69.86597130000155,54313.5296652 2024-02-23,08:44:56.000,54,11139907,-795,0,1708677895,13046.56214804999,69.86597130000155,54313.62049776001 2024-02-23,08:44:57.000,54,11139952,-795,0,1708677896,13046.60930222,69.85892217000219,54313.634472 2024-02-23,08:44:58.000,54,11139899,-795,0,1708677897,13046.5284665,69.83777478000411,54313.53665232 2024-02-23,08:44:59.000,54,11139943,-795,0,1708677898,13046.636247459996,69.8095782599994,54313.599536400005 2024-02-23,08:45:00.000,54,11139936,-795,0,1708677899,13046.64972008,69.83777478000411,54313.669407600006 2024-02-23,08:45:01.000,54,11139933,-795,0,1708677900,13046.676665319996,69.83072565000475,54313.59254928001 2024-02-23,08:45:02.000,54,11139989,-795,0,1708677901,13046.62951115,69.83072565000475,54313.58556216 2024-02-23,08:45:03.000,54,11139940,-795,0,1708677902,13046.62277483999,69.78138174000196,54313.46678112 2024-02-23,08:45:04.000,54,11139971,-795,0,1708677903,13046.56214804999,69.8095782599994,54313.40389704001 2024-02-23,08:45:05.000,54,11139954,-795,0,1708677904,13046.58235697999,69.79548000000068,54313.43883264 2024-02-23,08:45:06.000,54,11139959,-795,0,1708677905,13046.62277483999,69.78138174000196,54313.67639472 2024-02-23,08:45:07.000,54,11139949,-795,0,1708677906,13046.595829599995,69.78138174000196,54313.49472960001 2024-02-23,08:45:08.000,54,11139898,-795,0,1708677907,13046.66992901,69.78843087000132,54313.64145912001 2024-02-23,08:45:09.000,54,11139900,-795,0,1708677908,13046.676665319996,69.79548000000068,54313.49472960001 2024-02-23,08:45:10.000,54,11139922,-795,0,1708677909,13046.656456389996,69.73203782999917,54313.40389704001 2024-02-23,08:45:11.000,54,11139952,-795,0,1708677910,13046.7305558,69.71793957000045,54313.58556216 2024-02-23,08:45:12.000,54,11139963,-795,0,1708677911,13046.64972008,69.7108904400011,54313.35498720001 2024-02-23,08:45:13.000,54,11139975,-795,0,1708677912,13046.66992901,69.74613608999789,54313.501716720006 2024-02-23,08:45:14.000,54,11139981,-795,0,1708677913,13046.717083179996,69.72498869999981,54313.669407600006 2024-02-23,08:45:15.000,54,11139951,-795,0,1708677914,13046.777709969996,69.7108904400011,54313.66242048001 2024-02-23,08:45:16.000,54,11139965,-795,0,1708677915,13046.717083179996,69.72498869999981,54313.62748488 2024-02-23,08:45:17.000,54,11139952,-795,0,1708677916,13046.703610559991,69.69679218000238,54313.45280688001 2024-02-23,08:45:18.000,54,11139965,-795,0,1708677917,13046.66319269999,69.68269392000366,54313.480755360004 2024-02-23,08:45:19.000,54,11139893,-795,0,1708677918,13046.64298376999,69.69679218000238,54313.43883264 2024-02-23,08:45:20.000,54,11139929,-795,0,1708677919,13046.696874249996,69.66859565999766,54313.459794 2024-02-23,08:45:21.000,54,11139950,-795,0,1708677920,13046.66992901,69.65449739999895,54313.43883264 2024-02-23,08:45:22.000,54,11139967,-795,0,1708677921,13046.636247459996,69.6615465299983,54313.41088416 2024-02-23,08:45:23.000,54,11139971,-795,0,1708677922,13046.696874249996,69.64744826999959,54313.34800008 2024-02-23,08:45:24.000,54,11139973,-795,0,1708677923,13046.69013794,69.60515349000343,54313.42485840001 2024-02-23,08:45:25.000,54,11139949,-795,0,1708677924,13046.69013794,69.61925175000215,54313.382935680005 2024-02-23,08:45:26.000,54,11139898,-795,0,1708677925,13046.62951115,69.61220262000279,54313.34101296 2024-02-23,08:45:27.000,54,11139986,-795,0,1708677926,13046.66992901,69.63335001000087,54313.24319328 2024-02-23,08:45:28.000,54,11139947,-795,0,1708677927,13046.60930222,69.63335001000087,54313.17332208 2024-02-23,08:45:29.000,54,11139928,-795,0,1708677928,13046.64972008,69.54876045000128,54313.24319328 2024-02-23,08:45:30.000,54,11139981,-795,0,1708677929,13046.676665319996,69.55580958000064,54313.36896144 2024-02-23,08:45:31.000,54,11139893,-795,0,1708677930,13046.717083179996,69.54876045000128,54313.382935680005 2024-02-23,08:45:32.000,54,11139960,-795,0,1708677931,13046.66319269999,69.54171132000192,54313.29210312 2024-02-23,08:45:33.000,54,11139906,-795,0,1708677932,13046.656456389996,69.5276130600032,54313.12441224 2024-02-23,08:45:34.000,54,11139909,-795,0,1708677933,13046.69013794,69.52056393000385,54313.1803092 2024-02-23,08:45:35.000,54,11139947,-795,0,1708677934,13046.717083179996,69.49941653999849,54313.22223192 2024-02-23,08:45:36.000,54,11139936,-795,0,1708677935,13046.69013794,69.54876045000128,54313.17332208 2024-02-23,08:45:37.000,54,11140008,-795,0,1708677936,13046.60256590999,69.50646566999785,54313.08947664001 2024-02-23,08:45:38.000,54,11139968,-795,0,1708677937,13046.58235697999,69.47122002000106,54313.08248952 2024-02-23,08:45:39.000,54,11139926,-795,0,1708677938,13046.56214804999,69.43597437000426,54312.977682720004 2024-02-23,08:45:40.000,54,11139976,-795,0,1708677939,13046.69013794,69.43597437000426,54313.264154640005 2024-02-23,08:45:41.000,54,11139915,-795,0,1708677940,13046.656456389996,69.45712176000234,54313.22921904 2024-02-23,08:45:42.000,54,11139957,-795,0,1708677941,13046.595829599995,69.44302350000362,54313.15934784001 2024-02-23,08:45:43.000,54,11139949,-795,0,1708677942,13046.54867543,69.45712176000234,54312.94973424001 2024-02-23,08:45:44.000,54,11139960,-795,0,1708677943,13046.62951115,69.44302350000362,54313.03357968 2024-02-23,08:45:45.000,54,11139933,-795,0,1708677944,13046.56214804999,69.42187610999827,54312.90082440001 2024-02-23,08:45:46.000,54,11139971,-795,0,1708677945,13046.60930222,69.45712176000234,54313.096463760005 2024-02-23,08:45:47.000,54,11139935,-795,0,1708677946,13046.64298376999,69.40072872000019,54313.06152816 2024-02-23,08:45:48.000,54,11139958,-795,0,1708677947,13046.62951115,69.39367959000083,54313.02659256 2024-02-23,08:45:49.000,54,11139848,-795,0,1708677948,13046.676665319996,69.42187610999827,54313.12441224 2024-02-23,08:45:50.000,54,11139962,-795,0,1708677949,13046.68340162999,69.39367959000083,54313.02659256 2024-02-23,08:45:51.000,54,11139874,-795,0,1708677950,13046.60256590999,69.4289252400049,54312.98466984 2024-02-23,08:45:52.000,54,11139946,-795,0,1708677951,13046.60256590999,69.39367959000083,54312.85890168 2024-02-23,08:45:53.000,54,11139994,-795,0,1708677952,13046.58909329,69.44302350000362,54313.04056680001 2024-02-23,08:45:54.000,54,11139992,-795,0,1708677953,13046.696874249996,69.39367959000083,54313.20825768001 2024-02-23,08:45:55.000,54,11139999,-795,0,1708677954,13046.68340162999,69.39367959000083,54313.1803092 2024-02-23,08:45:56.000,54,11139982,-795,0,1708677955,13046.656456389996,69.39367959000083,54313.15236072 2024-02-23,08:45:57.000,54,11139929,-795,0,1708677956,13046.60256590999,69.40777784999955,54312.98466984 2024-02-23,08:45:58.000,54,11139898,-795,0,1708677957,13046.595829599995,69.37253220000275,54312.76806912 2024-02-23,08:45:59.000,54,11139940,-795,0,1708677958,13046.656456389996,69.35138481000467,54313.05454104 2024-02-23,08:46:00.000,54,11139934,-795,0,1708677959,13046.64298376999,69.4148269799989,54313.03357968 2024-02-23,08:46:01.000,54,11139947,-795,0,1708677960,13046.62277483999,69.4148269799989,54312.97069560001 2024-02-23,08:46:02.000,54,11139940,-795,0,1708677961,13046.5284665,69.39367959000083,54312.8658888 2024-02-23,08:46:03.000,54,11139981,-795,0,1708677962,13046.5284665,69.38663046000147,54312.90082440001 2024-02-23,08:46:04.000,54,11139919,-795,0,1708677963,13046.636247459996,69.4289252400049,54313.06152816 2024-02-23,08:46:05.000,54,11139917,-795,0,1708677964,13046.575620669995,69.45007263000298,54313.0755024 2024-02-23,08:46:06.000,54,11139964,-795,0,1708677965,13046.60930222,69.43597437000426,54312.99165696001 2024-02-23,08:46:07.000,54,11139921,-795,0,1708677966,13046.54193911999,69.45007263000298,54312.879863040005 2024-02-23,08:46:08.000,54,11139962,-795,0,1708677967,13046.494784949995,69.4289252400049,54312.7960176 2024-02-23,08:46:09.000,54,11139993,-795,0,1708677968,13046.413949229995,69.43597437000426,54312.76806912 2024-02-23,08:46:10.000,54,11139968,-795,0,1708677969,13046.56214804999,69.4641708900017,54312.92178576001 2024-02-23,08:46:11.000,54,11139945,-795,0,1708677970,13046.48804864,69.45712176000234,54312.96370848 2024-02-23,08:46:12.000,54,11139943,-795,0,1708677971,13046.54867543,69.48531827999977,54312.93576 2024-02-23,08:46:13.000,54,11139925,-795,0,1708677972,13046.48131232999,69.47826915000041,54312.85890168 2024-02-23,08:46:14.000,54,11139922,-795,0,1708677973,13046.535202809995,69.52056393000385,54312.8658888 2024-02-23,08:46:15.000,54,11139924,-795,0,1708677974,13046.50152125999,69.52056393000385,54312.93576 2024-02-23,08:46:16.000,54,11139944,-795,0,1708677975,13046.535202809995,69.51351480000449,54312.85890168 2024-02-23,08:46:17.000,54,11139946,-795,0,1708677976,13046.434158159995,69.55580958000064,54312.74012064 2024-02-23,08:46:18.000,54,11139984,-795,0,1708677977,13046.474576019995,69.57695696999872,54312.712172160005 2024-02-23,08:46:19.000,54,11139915,-795,0,1708677978,13046.5284665,69.54876045000128,54312.94973424001 2024-02-23,08:46:20.000,54,11140002,-795,0,1708677979,13046.52173018999,69.56990783999936,54312.88685016 2024-02-23,08:46:21.000,54,11139891,-795,0,1708677980,13046.535202809995,69.56990783999936,54312.87287592001 2024-02-23,08:46:22.000,54,11139921,-795,0,1708677981,13046.44089446999,69.54876045000128,54312.67723656 2024-02-23,08:46:23.000,54,11139945,-795,0,1708677982,13046.454367089995,69.55580958000064,54312.712172160005 2024-02-23,08:46:24.000,54,11139933,-795,0,1708677983,13046.50825757,69.57695696999872,54312.782043360006 2024-02-23,08:46:25.000,54,11139958,-795,0,1708677984,13046.454367089995,69.62630088000151,54312.82396608001 2024-02-23,08:46:26.000,54,11139973,-795,0,1708677985,13046.454367089995,69.59810436000407,54312.71915928 2024-02-23,08:46:27.000,54,11139957,-795,0,1708677986,13046.46783971,69.60515349000343,54312.7261464 2024-02-23,08:46:28.000,54,11139940,-795,0,1708677987,13046.5284665,69.64039914000023,54312.928772880005 2024-02-23,08:46:29.000,54,11139899,-795,0,1708677988,13046.50825757,69.65449739999895,54312.83794032 2024-02-23,08:46:30.000,54,11139985,-795,0,1708677989,13046.555411739995,69.7108904400011,54312.7960176 2024-02-23,08:46:31.000,54,11139892,-795,0,1708677990,13046.50825757,69.66859565999766,54312.84492744 2024-02-23,08:46:32.000,54,11139942,-795,0,1708677991,13046.46783971,69.68269392000366,54312.63531384001 2024-02-23,08:46:33.000,54,11139936,-795,0,1708677992,13046.46110339999,69.6756447900043,54312.68422368001 2024-02-23,08:46:34.000,54,11139999,-795,0,1708677993,13046.54867543,69.6615465299983,54312.92178576001 2024-02-23,08:46:35.000,54,11139981,-795,0,1708677994,13046.58235697999,69.7108904400011,54312.977682720004 2024-02-23,08:46:36.000,54,11139957,-795,0,1708677995,13046.60930222,69.72498869999981,54312.89383728 2024-02-23,08:46:37.000,54,11139968,-795,0,1708677996,13046.54193911999,69.69679218000238,54312.71915928 2024-02-23,08:46:38.000,54,11139907,-795,0,1708677997,13046.58235697999,69.70384131000174,54312.76806912 2024-02-23,08:46:39.000,54,11139943,-795,0,1708677998,13046.575620669995,69.68974305000302,54312.85191456001 2024-02-23,08:46:40.000,54,11139957,-795,0,1708677999,13046.62277483999,69.70384131000174,54312.67723656 2024-02-23,08:46:41.000,54,11139930,-795,0,1708678000,13046.68340162999,69.6615465299983,54312.663262320006 2024-02-23,08:46:42.000,54,11140003,-795,0,1708678001,13046.717083179996,69.73203782999917,54312.41871312001 2024-02-23,08:46:43.000,54,11139928,-795,0,1708678002,13046.764237349991,69.8730204300009,54312.40473888 2024-02-23,08:46:44.000,54,11139950,-795,0,1708678003,13046.60256590999,70.03515042000072,54312.29993208001 2024-02-23,08:46:45.000,54,11139933,-795,0,1708678004,13046.535202809995,70.02810129000136,54312.614352480006 2024-02-23,08:46:46.000,54,11139969,-795,0,1708678005,13046.393740299995,69.93646260000241,54312.50255856 2024-02-23,08:46:47.000,54,11139888,-795,0,1708678006,13046.50825757,69.91531521000434,54312.57941688 2024-02-23,08:46:48.000,54,11139968,-795,0,1708678007,13046.494784949995,69.92941347000306,54312.57941688 2024-02-23,08:46:49.000,54,11139956,-795,0,1708678008,13046.535202809995,69.93646260000241,54312.642300960004 2024-02-23,08:46:50.000,54,11139938,-795,0,1708678009,13046.60256590999,69.96465911999985,54312.78903048 2024-02-23,08:46:51.000,54,11139984,-795,0,1708678010,13046.636247459996,69.95056086000113,54312.830953200006 2024-02-23,08:46:52.000,54,11139930,-795,0,1708678011,13046.68340162999,69.98580650999793,54312.830953200006 2024-02-23,08:46:53.000,54,11139935,-795,0,1708678012,13046.64298376999,69.96465911999985,54312.712172160005 2024-02-23,08:46:54.000,54,11139937,-795,0,1708678013,13046.656456389996,69.99990477000392,54312.6912108 2024-02-23,08:46:55.000,54,11139906,-795,0,1708678014,13046.64972008,70.04924867999944,54312.809991840004 2024-02-23,08:46:56.000,54,11139931,-795,0,1708678015,13046.68340162999,70.07039607000479,54312.81697896 2024-02-23,08:46:57.000,54,11139934,-795,0,1708678016,13046.58909329,70.04219955000008,54312.65627520001 2024-02-23,08:46:58.000,54,11139946,-795,0,1708678017,13046.62277483999,70.07744520000415,54312.70518504001 2024-02-23,08:46:59.000,54,11139914,-795,0,1708678018,13046.757501039996,70.06334693999815,54312.90781152 2024-02-23,08:47:00.000,54,11139879,-795,0,1708678019,13046.7305558,70.11269085000094,54312.87287592001 2024-02-23,08:47:01.000,54,11139909,-795,0,1708678020,13046.717083179996,70.1197399800003,54312.879863040005 2024-02-23,08:47:02.000,54,11139916,-795,0,1708678021,13046.64972008,70.14088736999838,54312.67024944 2024-02-23,08:47:03.000,54,11139914,-795,0,1708678022,13046.66992901,70.10564172000159,54312.71915928 2024-02-23,08:47:04.000,54,11139987,-795,0,1708678023,13046.69013794,70.18318215000181,54312.83794032 2024-02-23,08:47:05.000,54,11139930,-795,0,1708678024,13046.66992901,70.16203476000373,54312.82396608001 2024-02-23,08:47:06.000,54,11139921,-795,0,1708678025,13046.595829599995,70.19023128000117,54312.71915928 2024-02-23,08:47:07.000,54,11139952,-795,0,1708678026,13046.636247459996,70.14088736999838,54312.80300472001 2024-02-23,08:47:08.000,54,11139979,-795,0,1708678027,13046.69013794,70.22547692999797,54312.92178576001 2024-02-23,08:47:09.000,54,11139911,-795,0,1708678028,13046.69013794,70.21137866999925,54312.90082440001 2024-02-23,08:47:10.000,54,11139921,-795,0,1708678029,13046.616038529995,70.19728041000053,54312.80300472001 2024-02-23,08:47:11.000,54,11139888,-795,0,1708678030,13046.636247459996,70.2325260600046,54312.84492744 2024-02-23,08:47:12.000,54,11139966,-795,0,1708678031,13046.60256590999,70.23957519000396,54312.71915928 2024-02-23,08:47:13.000,54,11139943,-795,0,1708678032,13046.454367089995,70.19023128000117,54312.63531384001 2024-02-23,08:47:14.000,54,11139936,-795,0,1708678033,13046.64298376999,70.23957519000396,54312.73313352001 2024-02-23,08:47:15.000,54,11139931,-795,0,1708678034,13046.69013794,70.21842779999861,54312.92178576001 2024-02-23,08:47:16.000,54,11139940,-795,0,1708678035,13046.69013794,70.25367345000268,54312.879863040005 2024-02-23,08:47:17.000,54,11139950,-795,0,1708678036,13046.66992901,70.22547692999797,54312.928772880005 2024-02-23,08:47:18.000,54,11139971,-795,0,1708678037,13046.64298376999,70.25367345000268,54312.782043360006 2024-02-23,08:47:19.000,54,11139999,-795,0,1708678038,13046.62951115,70.2677717100014,54312.712172160005 2024-02-23,08:47:20.000,54,11139937,-795,0,1708678039,13046.575620669995,70.26072258000204,54312.663262320006 2024-02-23,08:47:21.000,54,11139943,-795,0,1708678040,13046.656456389996,70.22547692999797,54312.82396608001 2024-02-23,08:47:22.000,54,11139933,-795,0,1708678041,13046.62277483999,70.31006649000483,54312.7261464 2024-02-23,08:47:23.000,54,11139930,-795,0,1708678042,13046.64972008,70.28891909999948,54312.81697896 2024-02-23,08:47:24.000,54,11139926,-795,0,1708678043,13046.60930222,70.28891909999948,54312.6912108 2024-02-23,08:47:25.000,54,11139899,-795,0,1708678044,13046.636247459996,70.31006649000483,54312.81697896 2024-02-23,08:47:26.000,54,11139970,-755,0,1708678045,13046.60256590999,70.3030173599982,54312.830953200006 2024-02-23,08:47:27.000,54,11139957,-795,0,1708678046,13046.636247459996,70.27482084000076,54312.78903048 2024-02-23,08:47:28.000,54,11139975,-795,0,1708678047,13046.575620669995,70.3030173599982,54312.663262320006 2024-02-23,08:47:29.000,54,11139925,-795,0,1708678048,13046.60930222,70.28891909999948,54312.68422368001 2024-02-23,08:47:30.000,54,11139930,-795,0,1708678049,13046.62277483999,70.32416475000355,54312.7960176 2024-02-23,08:47:31.000,54,11139954,-795,0,1708678050,13046.656456389996,70.29596822999883,54312.89383728 2024-02-23,08:47:32.000,54,11139981,-795,0,1708678051,13046.60256590999,70.3312138800029,54312.69819792 2024-02-23,08:47:33.000,54,11139957,-795,0,1708678052,13046.58235697999,70.3030173599982,54312.6912108 2024-02-23,08:47:34.000,54,11139939,-795,0,1708678053,13046.60930222,70.3312138800029,54312.68422368001 2024-02-23,08:47:35.000,54,11139964,-795,0,1708678054,13046.636247459996,70.32416475000355,54312.7960176 2024-02-23,08:47:36.000,54,11139940,-795,0,1708678055,13046.636247459996,70.34531214000162,54312.76806912 2024-02-23,08:47:37.000,54,11139966,-795,0,1708678056,13046.54193911999,70.31006649000483,54312.64928808 2024-02-23,08:47:38.000,54,11139940,-795,0,1708678057,13046.555411739995,70.35236127000098,54312.68422368001 2024-02-23,08:47:39.000,54,11139935,-795,0,1708678058,13046.636247459996,70.37350865999906,54312.85191456001 2024-02-23,08:47:40.000,54,11139940,-795,0,1708678059,13046.64298376999,70.3312138800029,54312.85890168 2024-02-23,08:47:41.000,54,11139895,-795,0,1708678060,13046.656456389996,70.31711562000419,54312.83794032 2024-02-23,08:47:42.000,54,11139973,-795,0,1708678061,13046.5284665,70.35236127000098,54312.663262320006 2024-02-23,08:47:43.000,54,11139945,-795,0,1708678062,13046.58235697999,70.3312138800029,54312.6912108 2024-02-23,08:47:44.000,54,11139958,-795,0,1708678063,13046.58909329,70.34531214000162,54312.81697896 2024-02-23,08:47:45.000,54,11139923,-795,0,1708678064,13046.56888436,70.35941040000034,54312.78903048 2024-02-23,08:47:46.000,54,11139979,-795,0,1708678065,13046.514993879995,70.33826301000227,54312.71915928 2024-02-23,08:47:47.000,54,11139958,-795,0,1708678066,13046.434158159995,70.35941040000034,54312.70518504001 2024-02-23,08:47:48.000,54,11139894,-795,0,1708678067,13046.50152125999,70.31006649000483,54312.68422368001 2024-02-23,08:47:49.000,54,11139958,-795,0,1708678068,13046.595829599995,70.37350865999906,54312.82396608001 2024-02-23,08:47:50.000,54,11139957,-795,0,1708678069,13046.555411739995,70.31006649000483,54312.75409488001 2024-02-23,08:47:51.000,54,11139933,-795,0,1708678070,13046.56888436,70.27482084000076,54312.74710776 2024-02-23,08:47:52.000,54,11139953,-795,0,1708678071,13046.454367089995,70.31006649000483,54312.56544264001 2024-02-23,08:47:53.000,54,11139940,-795,0,1708678072,13046.48131232999,70.3030173599982,54312.60037824 2024-02-23,08:47:54.000,54,11139931,-795,0,1708678073,13046.44763078,70.3030173599982,54312.57941688 2024-02-23,08:47:55.000,54,11139946,-795,0,1708678074,13046.54867543,70.27482084000076,54312.78903048 2024-02-23,08:47:56.000,54,11139946,-795,0,1708678075,13046.494784949995,70.26072258000204,54312.830953200006 2024-02-23,08:47:57.000,54,11139936,-795,0,1708678076,13046.56214804999,70.25367345000268,54312.87287592001 2024-02-23,08:47:58.000,54,11139977,-795,0,1708678077,13046.48804864,70.2677717100014,54312.69819792 2024-02-23,08:47:59.000,54,11139931,-795,0,1708678078,13046.50825757,70.22547692999797,54312.74710776 2024-02-23,08:48:00.000,54,11139962,-795,0,1708678079,13046.50152125999,70.21137866999925,54312.74710776 2024-02-23,08:48:01.000,54,11139955,-795,0,1708678080,13046.494784949995,70.19023128000117,54312.78903048 2024-02-23,08:48:02.000,54,11139922,-795,0,1708678081,13046.46110339999,70.19023128000117,54312.712172160005 2024-02-23,08:48:03.000,54,11139955,-795,0,1708678082,13046.44763078,70.19728041000053,54312.60037824 2024-02-23,08:48:04.000,54,11139939,-795,0,1708678083,13046.454367089995,70.15498563000438,54312.64928808 2024-02-23,08:48:05.000,54,11139883,-795,0,1708678084,13046.48804864,70.14793649999774,54312.68422368001 2024-02-23,08:48:06.000,54,11139950,-795,0,1708678085,13046.44089446999,70.1690838900031,54312.63531384001 2024-02-23,08:48:07.000,54,11139969,-795,0,1708678086,13046.434158159995,70.12678910999966,54312.60736536001 2024-02-23,08:48:08.000,54,11139951,-795,0,1708678087,13046.33984981999,70.1197399800003,54312.39076464 2024-02-23,08:48:09.000,54,11139971,-795,0,1708678088,13046.40721292,70.09859259000223,54312.53050704 2024-02-23,08:48:10.000,54,11139919,-795,0,1708678089,13046.393740299995,70.1197399800003,54312.53050704 2024-02-23,08:48:11.000,54,11139895,-795,0,1708678090,13046.48131232999,70.11269085000094,54312.69819792 2024-02-23,08:48:12.000,54,11139914,-795,0,1708678091,13046.413949229995,70.14793649999774,54312.62832672 2024-02-23,08:48:13.000,54,11139910,-795,0,1708678092,13046.434158159995,70.1197399800003,54312.544481280005 2024-02-23,08:48:14.000,54,11139923,-795,0,1708678093,13046.312904579994,70.09859259000223,54312.48858432001 2024-02-23,08:48:15.000,54,11139909,-795,0,1708678094,13046.3263772,70.06334693999815,54312.43268736 2024-02-23,08:48:16.000,54,11139938,-795,0,1708678095,13046.292695649994,70.09859259000223,54312.50954568 2024-02-23,08:48:17.000,54,11139953,-795,0,1708678096,13046.312904579994,70.12678910999966,54312.50255856 2024-02-23,08:48:18.000,54,11139972,-795,0,1708678097,13046.191650999994,70.11269085000094,54312.41871312001 2024-02-23,08:48:19.000,54,11139912,-795,0,1708678098,13046.232068859994,70.13383823999902,54312.46063584 2024-02-23,08:48:20.000,54,11139934,-795,0,1708678099,13046.252277789994,70.14793649999774,54312.50255856 2024-02-23,08:48:21.000,54,11139911,-795,0,1708678100,13046.238805169989,70.14793649999774,54312.46063584 2024-02-23,08:48:22.000,54,11139949,-795,0,1708678101,13046.171442069994,70.14088736999838,54312.40473888 2024-02-23,08:48:23.000,54,11139961,-795,0,1708678102,13046.083870039998,70.17613302000245,54312.25102224001 2024-02-23,08:48:24.000,54,11139942,-795,0,1708678103,13046.090606349993,70.19728041000053,54312.278970720006 2024-02-23,08:48:25.000,54,11139921,-795,0,1708678104,13046.124287899998,70.18318215000181,54312.376790400005 2024-02-23,08:48:26.000,54,11139907,-795,0,1708678105,13046.144496829998,70.20432953999989,54312.425700240005 2024-02-23,08:48:27.000,54,11139949,-795,0,1708678106,13046.090606349993,70.24662432000332,54312.33486768 2024-02-23,08:48:28.000,54,11139969,-795,0,1708678107,13046.070397419993,70.2325260600046,54312.39076464 2024-02-23,08:48:29.000,54,11139877,-795,0,1708678108,13046.043452179998,70.28186997000012,54312.278970720006 2024-02-23,08:48:30.000,54,11139880,-795,0,1708678109,13046.090606349993,70.28891909999948,54312.14621544 2024-02-23,08:48:31.000,54,11139926,-795,0,1708678110,13046.029979559993,70.28186997000012,54312.29294496 2024-02-23,08:48:32.000,54,11139952,-795,0,1708678111,13045.976089080003,70.31711562000419,54312.17416392 2024-02-23,08:48:33.000,54,11139934,-795,0,1708678112,13045.814417640002,70.26072258000204,54311.97852456 2024-02-23,08:48:34.000,54,11139973,-795,0,1708678113,13046.029979559993,70.31006649000483,54312.39775176001 2024-02-23,08:48:35.000,54,11139948,-795,0,1708678114,13046.003034319998,70.34531214000162,54312.38377752 2024-02-23,08:48:36.000,54,11139951,-795,0,1708678115,13045.962616459998,70.38055778999842,54312.32089344001 2024-02-23,08:48:37.000,54,11139841,-795,0,1708678116,13045.908725979993,70.39465605000441,54312.111279840006 2024-02-23,08:48:38.000,54,11139864,-795,0,1708678117,13045.928934909993,70.37350865999906,54312.17416392 2024-02-23,08:48:39.000,54,11139960,-795,0,1708678118,13045.875044430002,70.41580344000249,54312.28595784 2024-02-23,08:48:40.000,54,11139947,-795,0,1708678119,13045.895253360002,70.42990170000121,54312.24403512 2024-02-23,08:48:41.000,54,11139998,-795,0,1708678120,13045.848099189992,70.45809821999865,54312.28595784 2024-02-23,08:48:42.000,54,11139908,-795,0,1708678121,13045.807681329992,70.45809821999865,54312.21608664 2024-02-23,08:48:43.000,54,11139936,-795,0,1708678122,13045.794208710002,70.52154039000015,54312.18813816 2024-02-23,08:48:44.000,54,11140003,-795,0,1708678123,13045.848099189992,70.52154039000015,54312.36980328001 2024-02-23,08:48:45.000,54,11139932,-795,0,1708678124,13045.834626570002,70.54268777999823,54312.306919200004 2024-02-23,08:48:46.000,54,11139899,-795,0,1708678125,13045.800945019997,70.56383517000359,54312.306919200004 2024-02-23,08:48:47.000,54,11139954,-795,0,1708678126,13045.814417640002,70.60612994999974,54312.278970720006 2024-02-23,08:48:48.000,54,11139954,-795,0,1708678127,13045.672955130001,70.59908082000038,54312.00647304 2024-02-23,08:48:49.000,54,11139899,-795,0,1708678128,13045.612328340001,70.62727733999782,54312.06935712 2024-02-23,08:48:50.000,54,11139974,-795,0,1708678129,13045.740318229997,70.64137560000381,54312.3418548 2024-02-23,08:48:51.000,54,11139929,-795,0,1708678130,13045.780736089997,70.64842473000317,54312.32089344001 2024-02-23,08:48:52.000,54,11139938,-795,0,1708678131,13045.760527159997,70.66252299000189,54312.36980328001 2024-02-23,08:48:53.000,54,11139881,-795,0,1708678132,13045.726845609992,70.69776863999869,54312.3418548 2024-02-23,08:48:54.000,54,11139947,-795,0,1708678133,13045.652746200001,70.74711255000148,54312.237048 2024-02-23,08:48:55.000,54,11139913,-795,0,1708678134,13045.646009889992,70.68367037999997,54312.20211240001 2024-02-23,08:48:56.000,54,11139931,-795,0,1708678135,13045.659482509996,70.74006342000212,54312.25102224001 2024-02-23,08:48:57.000,54,11139902,-795,0,1708678136,13045.652746200001,70.74006342000212,54312.3418548 2024-02-23,08:48:58.000,54,11139985,-795,0,1708678137,13045.612328340001,70.74711255000148,54312.20211240001 2024-02-23,08:48:59.000,54,11139973,-795,0,1708678138,13045.571910480001,70.76825993999955,54312.18813816 2024-02-23,08:49:00.000,54,11139980,-795,0,1708678139,13045.659482509996,70.77530906999891,54312.36980328001 2024-02-23,08:49:01.000,54,11139944,-795,0,1708678140,13045.652746200001,70.78235819999827,54312.376790400005 2024-02-23,08:49:02.000,54,11139929,-795,0,1708678141,13045.544965239991,70.81055472000298,54312.26499648 2024-02-23,08:49:03.000,54,11139912,-795,0,1708678142,13045.48433844999,70.83170211000106,54312.10429272001 2024-02-23,08:49:04.000,54,11139959,-795,0,1708678143,13045.524756309991,70.86694775999786,54312.090318480004 2024-02-23,08:49:05.000,54,11139955,-795,0,1708678144,13045.48433844999,70.8598986299985,54312.11826696 2024-02-23,08:49:06.000,54,11139964,-795,0,1708678145,13045.538228929996,70.89514428000257,54312.36281616 2024-02-23,08:49:07.000,54,11139942,-795,0,1708678146,13045.565174169991,70.90924254000129,54312.36980328001 2024-02-23,08:49:08.000,54,11139958,-795,0,1708678147,13045.51128369,70.93038992999936,54312.39775176001 2024-02-23,08:49:09.000,54,11139958,-795,0,1708678148,13045.518019999996,70.96563558000344,54312.3418548 2024-02-23,08:49:10.000,54,11139967,-795,0,1708678149,13045.43044797,70.98678297000151,54312.14621544 2024-02-23,08:49:11.000,54,11139931,-795,0,1708678150,13045.504547379991,71.00088123000023,54312.35582904 2024-02-23,08:49:12.000,54,11139939,-795,0,1708678151,13045.42371165999,71.01497948999895,54312.21608664 2024-02-23,08:49:13.000,54,11139935,-795,0,1708678152,13045.41023904,71.04317601000366,54312.17416392 2024-02-23,08:49:14.000,54,11139976,-795,0,1708678153,13045.47086583,71.05727427000238,54312.31390632 2024-02-23,08:49:15.000,54,11139921,-795,0,1708678154,13045.504547379991,71.04317601000366,54312.411726 2024-02-23,08:49:16.000,54,11139915,-795,0,1708678155,13045.47086583,71.04317601000366,54312.411726 2024-02-23,08:49:17.000,54,11139954,-795,0,1708678156,13045.42371165999,71.02907774999767,54312.15320256001 2024-02-23,08:49:18.000,54,11139905,-795,0,1708678157,13045.416975349995,71.06432340000174,54312.15320256001 2024-02-23,08:49:19.000,54,11139931,-795,0,1708678158,13045.46412951999,71.0713725300011,54312.32089344001 2024-02-23,08:49:20.000,54,11139948,-795,0,1708678159,13045.497811069996,71.0713725300011,54312.3418548 2024-02-23,08:49:21.000,54,11139967,-795,0,1708678160,13045.44392058999,71.09956904999854,54312.411726 2024-02-23,08:49:22.000,54,11139953,-795,0,1708678161,13045.47086583,71.12776557000325,54312.34884192001 2024-02-23,08:49:23.000,54,11139936,-795,0,1708678162,13045.41023904,71.0713725300011,54312.28595784 2024-02-23,08:49:24.000,54,11139970,-795,0,1708678163,13045.497811069996,71.07842166000046,54312.411726 2024-02-23,08:49:25.000,54,11139882,-795,0,1708678164,13045.48433844999,71.0713725300011,54312.327880560006 2024-02-23,08:49:26.000,54,11139940,-795,0,1708678165,13045.376557489995,71.11366731000453,54312.139228320004 2024-02-23,08:49:27.000,54,11139994,-795,0,1708678166,13045.32266700999,71.06432340000174,54312.0274344 2024-02-23,08:49:28.000,54,11139953,-795,0,1708678167,13045.356348559995,71.08547078999982,54312.15320256001 2024-02-23,08:49:29.000,54,11139927,-795,0,1708678168,13045.39003011,71.1066181799979,54312.27198360001 2024-02-23,08:49:30.000,54,11139954,-795,0,1708678169,13045.336139629995,71.05022514000302,54312.22307376 2024-02-23,08:49:31.000,54,11139932,-795,0,1708678170,13045.396766419995,71.07842166000046,54312.36281616 2024-02-23,08:49:32.000,54,11139927,-795,0,1708678171,13045.44392058999,71.06432340000174,54312.327880560006 2024-02-23,08:49:33.000,54,11139848,-795,0,1708678172,13045.34287593999,71.04317601000366,54312.090318480004 2024-02-23,08:49:34.000,54,11139894,-795,0,1708678173,13045.34961225,71.06432340000174,54312.139228320004 2024-02-23,08:49:35.000,54,11139948,-795,0,1708678174,13045.39003011,71.0713725300011,54312.1671768 2024-02-23,08:49:36.000,54,11139923,-795,0,1708678175,13045.40350272999,71.07842166000046,54312.18813816 2024-02-23,08:49:37.000,54,11139945,-795,0,1708678176,13045.315930699995,71.05022514000302,54312.05538288 2024-02-23,08:49:38.000,54,11139911,-795,0,1708678177,13045.336139629995,71.05727427000238,54312.10429272001 2024-02-23,08:49:39.000,54,11139926,-795,0,1708678178,13045.41023904,71.06432340000174,54312.306919200004 2024-02-23,08:49:40.000,54,11139941,-795,0,1708678179,13045.38329379999,71.09251991999918,54312.26499648 2024-02-23,08:49:41.000,54,11139919,-795,0,1708678180,13045.42371165999,71.0713725300011,54312.27198360001 2024-02-23,08:49:42.000,54,11139939,-795,0,1708678181,13045.30245807999,71.05022514000302,54312.05538288 2024-02-23,08:49:43.000,54,11139913,-795,0,1708678182,13045.32266700999,71.07842166000046,54312.04839576 2024-02-23,08:49:44.000,54,11139912,-795,0,1708678183,13045.34287593999,71.0713725300011,54312.20211240001 2024-02-23,08:49:45.000,54,11139967,-795,0,1708678184,13045.34287593999,71.07842166000046,54312.15320256001 2024-02-23,08:49:46.000,54,11139955,-795,0,1708678185,13045.28898546,71.14186383000197,54312.13224120001 2024-02-23,08:49:47.000,54,11139948,-795,0,1708678186,13045.2485676,71.12071644000389,54312.15320256001 2024-02-23,08:49:48.000,54,11139967,-795,0,1708678187,13045.30919439,71.09956904999854,54312.0973056 2024-02-23,08:49:49.000,54,11139887,-795,0,1708678188,13045.214886049995,71.1066181799979,54312.258009360005 2024-02-23,08:49:50.000,54,11139971,-795,0,1708678189,13045.18794081,71.17710947999876,54312.111279840006 2024-02-23,08:49:51.000,54,11139917,-795,0,1708678190,13045.30245807999,71.14891296000133,54312.22307376 2024-02-23,08:49:52.000,54,11139964,-795,0,1708678191,13045.194677119995,71.12071644000389,54312.090318480004 2024-02-23,08:49:53.000,54,11139951,-795,0,1708678192,13045.20814974,71.14891296000133,54312.03442152001 2024-02-23,08:49:54.000,54,11139929,-795,0,1708678193,13045.22162235999,71.1700603499994,54312.20211240001 2024-02-23,08:49:55.000,54,11139937,-795,0,1708678194,13045.275512839995,71.17710947999876,54312.29993208001 2024-02-23,08:49:56.000,54,11139915,-795,0,1708678195,13045.275512839995,71.19825687000412,54312.21608664 2024-02-23,08:49:57.000,54,11139911,-795,0,1708678196,13045.026269369999,71.1066181799979,54311.61519432 2024-02-23,08:49:58.000,54,11139906,-795,0,1708678197,13045.16773188,71.19120774000476,54312.08333136001 2024-02-23,08:49:59.000,54,11139885,-795,0,1708678198,13045.10710509,71.14891296000133,54311.887692 2024-02-23,08:50:00.000,54,11139902,-795,0,1708678199,13045.18794081,71.19825687000412,54312.12525408 2024-02-23,08:50:01.000,54,11139936,-795,0,1708678200,13045.093632469994,71.22645339000155,54312.05538288 2024-02-23,08:50:02.000,54,11139972,-795,0,1708678201,13045.093632469994,71.2194042600022,54312.111279840006 2024-02-23,08:50:03.000,54,11139928,-795,0,1708678202,13045.10036877999,71.17710947999876,54312.13224120001 2024-02-23,08:50:04.000,54,11139941,-795,0,1708678203,13045.12057770999,71.20530600000347,54312.21608664 2024-02-23,08:50:05.000,54,11139918,-795,0,1708678204,13045.10036877999,71.20530600000347,54312.139228320004 2024-02-23,08:50:06.000,54,11139927,-795,0,1708678205,13045.046478299999,71.19120774000476,54312.0973056 2024-02-23,08:50:07.000,54,11139973,-795,0,1708678206,13045.026269369999,71.19825687000412,54312.041408640005 2024-02-23,08:50:08.000,54,11139931,-795,0,1708678207,13044.999324129989,71.19825687000412,54311.992498800006 2024-02-23,08:50:09.000,54,11139968,-795,0,1708678208,13045.093632469994,71.2194042600022,54312.20211240001 2024-02-23,08:50:10.000,54,11139945,-795,0,1708678209,13045.10710509,71.18415860999812,54312.28595784 2024-02-23,08:50:11.000,54,11139934,-795,0,1708678210,13045.073423539994,71.21235513000283,54312.23006088001 2024-02-23,08:50:12.000,54,11139933,-795,0,1708678211,13045.08015984999,71.21235513000283,54312.24403512 2024-02-23,08:50:13.000,54,11139911,-795,0,1708678212,13044.999324129989,71.19120774000476,54312.01346016001 2024-02-23,08:50:14.000,54,11139916,-795,0,1708678213,13045.073423539994,71.2194042600022,54312.07634424 2024-02-23,08:50:15.000,54,11139885,-795,0,1708678214,13045.053214609994,71.19825687000412,54312.160189680006 2024-02-23,08:50:16.000,54,11139961,-795,0,1708678215,13045.03974198999,71.20530600000347,54312.20211240001 2024-02-23,08:50:17.000,54,11139956,-795,0,1708678216,13044.931961029994,71.19120774000476,54312.05538288 2024-02-23,08:50:18.000,54,11139972,-795,0,1708678217,13044.985851509999,71.23350252000091,54312.13224120001 2024-02-23,08:50:19.000,54,11139920,-795,0,1708678218,13044.985851509999,71.18415860999812,54312.15320256001 2024-02-23,08:50:20.000,54,11139942,-795,0,1708678219,13044.985851509999,71.19120774000476,54312.0274344 2024-02-23,08:50:21.000,54,11139894,-795,0,1708678220,13044.979115199989,71.22645339000155,54312.18115104001 2024-02-23,08:50:22.000,54,11139940,-795,0,1708678221,13044.857861619988,71.21235513000283,54311.8527564 2024-02-23,08:50:23.000,54,11139941,-795,0,1708678222,13044.945433649998,71.19825687000412,54312.12525408 2024-02-23,08:50:24.000,54,11139954,-795,0,1708678223,13044.972378889994,71.2194042600022,54311.93660184001 2024-02-23,08:50:25.000,54,11139940,-795,0,1708678224,13044.972378889994,71.23350252000091,54312.111279840006 2024-02-23,08:50:26.000,54,11139952,-795,0,1708678225,13044.958906269989,71.19825687000412,54312.05538288 2024-02-23,08:50:27.000,54,11139938,-795,0,1708678226,13044.938697339989,71.20530600000347,54312.00647304 2024-02-23,08:50:28.000,54,11139937,-795,0,1708678227,13044.985851509999,71.21235513000283,54312.13224120001 2024-02-23,08:50:29.000,54,11139930,-795,0,1708678228,13044.965642579999,71.2194042600022,54312.160189680006 2024-02-23,08:50:30.000,54,11139908,-795,0,1708678229,13044.958906269989,71.19120774000476,54312.06935712 2024-02-23,08:50:31.000,54,11139934,-795,0,1708678230,13044.824180069998,71.21235513000283,54311.824807920006 2024-02-23,08:50:32.000,54,11139945,-795,0,1708678231,13044.891543169993,71.20530600000347,54311.97852456 2024-02-23,08:50:33.000,54,11139945,-795,0,1708678232,13044.898279479989,71.19825687000412,54312.0274344 2024-02-23,08:50:34.000,54,11139944,-795,0,1708678233,13044.931961029994,71.19825687000412,54312.041408640005 2024-02-23,08:50:35.000,54,11139909,-795,0,1708678234,13044.884806859998,71.22645339000155,54312.04839576 2024-02-23,08:50:36.000,54,11139916,-795,0,1708678235,13044.871334239993,71.20530600000347,54311.873717760005 2024-02-23,08:50:37.000,54,11139943,-795,0,1708678236,13044.925224719998,71.22645339000155,54312.06935712 2024-02-23,08:50:38.000,54,11139981,-795,0,1708678237,13044.878070549988,71.2194042600022,54312.01346016001 2024-02-23,08:50:39.000,54,11139950,-795,0,1708678238,13044.898279479989,71.18415860999812,54312.0274344 2024-02-23,08:50:40.000,54,11139965,-795,0,1708678239,13044.830916379993,71.23350252000091,54311.887692 2024-02-23,08:50:41.000,54,11139915,-795,0,1708678240,13044.837652689988,71.19825687000412,54312.0274344 2024-02-23,08:50:42.000,54,11139983,-795,0,1708678241,13044.857861619988,71.20530600000347,54312.0973056 2024-02-23,08:50:43.000,54,11139948,-795,0,1708678242,13044.878070549988,71.19120774000476,54312.12525408 2024-02-23,08:50:44.000,54,11139993,-795,0,1708678243,13044.911752099993,71.20530600000347,54312.13224120001 2024-02-23,08:50:45.000,54,11139916,-795,0,1708678244,13044.898279479989,71.19825687000412,54312.18115104001 2024-02-23,08:50:46.000,54,11139945,-795,0,1708678245,13044.857861619988,71.21235513000283,54312.00647304 2024-02-23,08:50:47.000,54,11139969,-795,0,1708678246,13044.756816970003,71.22645339000155,54311.824807920006 2024-02-23,08:50:48.000,54,11139883,-795,0,1708678247,13044.689453869993,71.2194042600022,54311.61519432 2024-02-23,08:50:49.000,54,11139906,-795,0,1708678248,13044.824180069998,71.24055165000027,54311.96455032001 2024-02-23,08:50:50.000,54,11139964,-795,0,1708678249,13044.696190180002,71.24055165000027,54311.76891096001 2024-02-23,08:50:51.000,54,11139975,-795,0,1708678250,13044.696190180002,71.19825687000412,54311.81782080001 2024-02-23,08:50:52.000,54,11139961,-795,0,1708678251,13044.783762209998,71.24055165000027,54311.98551168001 2024-02-23,08:50:53.000,54,11139942,-795,0,1708678252,13044.790498519993,71.24760077999963,54312.0274344 2024-02-23,08:50:54.000,54,11139918,-795,0,1708678253,13044.803971139998,71.25464990999899,54311.971537440004 2024-02-23,08:50:55.000,54,11139899,-795,0,1708678254,13044.797234829988,71.26169903999835,54311.9575632 2024-02-23,08:50:56.000,54,11139925,-795,0,1708678255,13044.723135419998,71.2828464300037,54311.824807920006 2024-02-23,08:50:57.000,54,11139957,-795,0,1708678256,13044.696190180002,71.24760077999963,54311.8527564 2024-02-23,08:50:58.000,54,11139944,-795,0,1708678257,13044.729871729993,71.24760077999963,54312.01346016001 2024-02-23,08:50:59.000,54,11139888,-795,0,1708678258,13044.736608040002,71.2687481699977,54312.111279840006 2024-02-23,08:51:00.000,54,11139959,-795,0,1708678259,13044.743344349998,71.22645339000155,54312.0274344 2024-02-23,08:51:01.000,54,11139875,-795,0,1708678260,13044.729871729993,71.23350252000091,54312.01346016001 2024-02-23,08:51:02.000,54,11139985,-795,0,1708678261,13044.696190180002,71.25464990999899,54311.90166624 2024-02-23,08:51:03.000,54,11139927,-795,0,1708678262,13044.689453869993,71.24760077999963,54311.96455032001 2024-02-23,08:51:04.000,54,11139941,-795,0,1708678263,13044.729871729993,71.24055165000027,54311.9575632 2024-02-23,08:51:05.000,54,11139930,-795,0,1708678264,13044.716399110002,71.23350252000091,54312.01346016001 2024-02-23,08:51:06.000,54,11140010,-795,0,1708678265,13044.649036009992,71.24760077999963,54311.873717760005 2024-02-23,08:51:07.000,54,11139964,-795,0,1708678266,13044.696190180002,71.24055165000027,54311.97852456 2024-02-23,08:51:08.000,54,11139932,-795,0,1708678267,13044.723135419998,71.26169903999835,54312.05538288 2024-02-23,08:51:09.000,54,11139923,-795,0,1708678268,13044.635563390002,71.20530600000347,54311.69903976001 2024-02-23,08:51:10.000,54,11139900,-795,0,1708678269,13044.696190180002,71.24760077999963,54311.943588960006 2024-02-23,08:51:11.000,54,11139993,-795,0,1708678270,13044.696190180002,71.2194042600022,54311.9575632 2024-02-23,08:51:12.000,54,11139902,-795,0,1708678271,13044.628827079992,71.26169903999835,54311.83179504 2024-02-23,08:51:13.000,54,11139902,-795,0,1708678272,13044.581672909997,71.26169903999835,54311.79685944001 2024-02-23,08:51:14.000,54,11139949,-795,0,1708678273,13044.709662799993,71.2828464300037,54312.01346016001 2024-02-23,08:51:15.000,54,11139975,-795,0,1708678274,13044.696190180002,71.2828464300037,54312.07634424 2024-02-23,08:51:16.000,54,11139961,-795,0,1708678275,13044.709662799993,71.33219033999922,54312.01346016001 2024-02-23,08:51:17.000,54,11139903,-795,0,1708678276,13044.682717559997,71.32514120999986,54311.83878216 2024-02-23,08:51:18.000,54,11139974,-795,0,1708678277,13044.655772320002,71.31104295000114,54311.86673064001 2024-02-23,08:51:19.000,54,11139949,-795,0,1708678278,13044.649036009992,71.28989556000306,54311.88070488 2024-02-23,08:51:20.000,54,11139960,-795,0,1708678279,13044.689453869993,71.36743599000329,54311.9575632 2024-02-23,08:51:21.000,54,11139977,-795,0,1708678280,13044.615354460002,71.36038686000393,54311.9575632 2024-02-23,08:51:22.000,54,11139996,-795,0,1708678281,13044.689453869993,71.36743599000329,54312.06237000001 2024-02-23,08:51:23.000,54,11139913,-795,0,1708678282,13044.689453869993,71.36038686000393,54312.06935712 2024-02-23,08:51:24.000,54,11139947,-795,0,1708678283,13044.709662799993,71.38858338000136,54312.13224120001 2024-02-23,08:51:25.000,54,11139895,-795,0,1708678284,13044.723135419998,71.4167798999988,54312.12525408 2024-02-23,08:51:26.000,54,11139953,-795,0,1708678285,13044.662508629997,71.42382902999816,54312.04839576 2024-02-23,08:51:27.000,54,11139954,-795,0,1708678286,13044.628827079992,71.43792729000415,54311.88070488 2024-02-23,08:51:28.000,54,11139988,-795,0,1708678287,13044.588409219992,71.45907468000223,54311.8527564 2024-02-23,08:51:29.000,54,11139959,-795,0,1708678288,13044.635563390002,71.45202555000287,54312.02044728 2024-02-23,08:51:30.000,54,11139991,-795,0,1708678289,13044.675981250002,71.49432032999903,54312.06935712 2024-02-23,08:51:31.000,54,11139886,-795,0,1708678290,13044.709662799993,71.46612381000159,54312.14621544 2024-02-23,08:51:32.000,54,11139935,-795,0,1708678291,13044.649036009992,71.46612381000159,54311.992498800006 2024-02-23,08:51:33.000,54,11139932,-795,0,1708678292,13044.655772320002,71.46612381000159,54311.775898080006 2024-02-23,08:51:34.000,54,11139934,-795,0,1708678293,13044.662508629997,71.48022207000031,54311.85974352 2024-02-23,08:51:35.000,54,11139936,-795,0,1708678294,13044.689453869993,71.49432032999903,54312.00647304 2024-02-23,08:51:36.000,54,11139908,-795,0,1708678295,13044.675981250002,71.55071337000118,54311.96455032001 2024-02-23,08:51:37.000,54,11139951,-795,0,1708678296,13044.601881839997,71.53661511000246,54311.775898080006 2024-02-23,08:51:38.000,54,11139926,-795,0,1708678297,13044.588409219992,71.54366424000182,54311.803846560004 2024-02-23,08:51:39.000,54,11139965,-795,0,1708678298,13044.716399110002,71.5648116299999,54312.02044728 2024-02-23,08:51:40.000,54,11139952,-795,0,1708678299,13044.675981250002,71.58595901999797,54312.041408640005 2024-02-23,08:51:41.000,54,11139954,-795,0,1708678300,13044.696190180002,71.5648116299999,54312.06237000001 2024-02-23,08:51:42.000,54,11139937,-795,0,1708678301,13044.574936600002,71.5648116299999,54311.803846560004 2024-02-23,08:51:43.000,54,11139993,-795,0,1708678302,13044.635563390002,71.57890988999861,54311.88070488 2024-02-23,08:51:44.000,54,11139892,-795,0,1708678303,13044.615354460002,71.63530293000076,54311.9575632 2024-02-23,08:51:45.000,54,11139969,-795,0,1708678304,13044.642299699997,71.64235206000012,54311.93660184001 2024-02-23,08:51:46.000,54,11139953,-795,0,1708678305,13044.608618149992,71.6634994499982,54311.90865336 2024-02-23,08:51:47.000,54,11139933,-795,0,1708678306,13044.541255049997,71.69169597000291,54311.79685944001 2024-02-23,08:51:48.000,54,11139957,-795,0,1708678307,13044.534518740002,71.70579423000163,54311.76891096001 2024-02-23,08:51:49.000,54,11139928,-795,0,1708678308,13044.655772320002,71.70579423000163,54311.9575632 2024-02-23,08:51:50.000,54,11139931,-795,0,1708678309,13044.642299699997,71.71989249000035,54311.922627600004 2024-02-23,08:51:51.000,54,11139911,-795,0,1708678310,13044.669244939992,71.74103987999843,54311.92961472 2024-02-23,08:51:52.000,54,11139954,-795,0,1708678311,13044.507573499992,71.81153117999929,54311.72698824001 2024-02-23,08:51:53.000,54,11139945,-795,0,1708678312,13044.574936600002,71.74808900999778,54311.88070488 2024-02-23,08:51:54.000,54,11139943,-795,0,1708678313,13044.628827079992,71.83267857000465,54312.00647304 2024-02-23,08:51:55.000,54,11139967,-795,0,1708678314,13044.635563390002,71.839727700004,54312.06935712 2024-02-23,08:51:56.000,54,11139941,-795,0,1708678315,13044.649036009992,71.84677683000336,54312.041408640005 2024-02-23,08:51:57.000,54,11139958,-795,0,1708678316,13044.642299699997,71.84677683000336,54312.02044728 2024-02-23,08:51:58.000,54,11139930,-795,0,1708678317,13044.574936600002,71.85382596000272,54311.824807920006 2024-02-23,08:51:59.000,54,11139973,-795,0,1708678318,13044.608618149992,71.86792422000144,54311.89467912001 2024-02-23,08:52:00.000,54,11139976,-795,0,1708678319,13044.662508629997,71.91021900000487,54312.00647304 2024-02-23,08:52:01.000,54,11139941,-795,0,1708678320,13044.655772320002,71.86792422000144,54312.03442152001 2024-02-23,08:52:02.000,54,11139992,-795,0,1708678321,13044.642299699997,71.90316986999824,54312.06237000001 2024-02-23,08:52:03.000,54,11139967,-795,0,1708678322,13044.615354460002,71.88907160999952,54312.0973056 2024-02-23,08:52:04.000,54,11139964,-795,0,1708678323,13044.682717559997,71.93136639000295,54312.237048 2024-02-23,08:52:05.000,54,11139947,-795,0,1708678324,13044.709662799993,71.91726813000423,54312.18115104001 2024-02-23,08:52:06.000,54,11139982,-795,0,1708678325,13044.682717559997,71.98071029999846,54312.23006088001 2024-02-23,08:52:07.000,54,11139970,-795,0,1708678326,13044.649036009992,71.94546465000167,54312.0274344 2024-02-23,08:52:08.000,54,11139958,-795,0,1708678327,13044.622090769997,71.9736611699991,54312.01346016001 2024-02-23,08:52:09.000,54,11139921,-795,0,1708678328,13044.723135419998,72.00890682000318,54312.12525408 2024-02-23,08:52:10.000,54,11139921,-795,0,1708678329,13044.696190180002,72.03710334000061,54312.15320256001 2024-02-23,08:52:11.000,54,11139909,-795,0,1708678330,13044.709662799993,72.00890682000318,54312.18813816 2024-02-23,08:52:12.000,54,11139968,-795,0,1708678331,13044.696190180002,72.01595595000254,54312.20211240001 2024-02-23,08:52:13.000,54,11139919,-795,0,1708678332,13044.649036009992,72.0230050800019,54311.922627600004 2024-02-23,08:52:14.000,54,11139882,-795,0,1708678333,13044.716399110002,72.01595595000254,54312.00647304 2024-02-23,08:52:15.000,54,11139926,-795,0,1708678334,13044.675981250002,72.05120159999933,54312.111279840006 2024-02-23,08:52:16.000,54,11139936,-795,0,1708678335,13044.689453869993,72.03710334000061,54312.12525408 2024-02-23,08:52:17.000,54,11139975,-795,0,1708678336,13044.588409219992,72.05120159999933,54311.992498800006 2024-02-23,08:52:18.000,54,11139903,-795,0,1708678337,13044.642299699997,72.07939812000404,54312.01346016001 2024-02-23,08:52:19.000,54,11139975,-795,0,1708678338,13044.595145530002,72.07234899000468,54311.873717760005 2024-02-23,08:52:20.000,54,11139974,-795,0,1708678339,13044.777025900003,72.05120159999933,54312.10429272001 2024-02-23,08:52:21.000,54,11139934,-795,0,1708678340,13044.736608040002,72.05825072999869,54312.11826696 2024-02-23,08:52:22.000,54,11139887,-795,0,1708678341,13044.709662799993,72.04415246999997,54311.92961472 2024-02-23,08:52:23.000,54,11139942,-795,0,1708678342,13044.736608040002,72.0864472500034,54312.0973056 2024-02-23,08:52:24.000,54,11139944,-795,0,1708678343,13044.709662799993,72.11464377000084,54311.98551168001 2024-02-23,08:52:25.000,54,11139982,-795,0,1708678344,13044.669244939992,72.03710334000061,54311.93660184001 2024-02-23,08:52:26.000,54,11139905,-795,0,1708678345,13044.702926489997,72.07234899000468,54312.13224120001 2024-02-23,08:52:27.000,54,11139943,-795,0,1708678346,13044.750080659993,72.07939812000404,54312.19512528 2024-02-23,08:52:28.000,54,11139931,-795,0,1708678347,13044.702926489997,72.09349638000276,54312.13224120001 2024-02-23,08:52:29.000,54,11139885,-795,0,1708678348,13044.655772320002,72.05825072999869,54311.90865336 2024-02-23,08:52:30.000,54,11139857,-795,0,1708678349,13044.736608040002,72.06529985999805,54312.07634424 2024-02-23,08:52:31.000,54,11139953,-795,0,1708678350,13044.689453869993,72.07234899000468,54312.12525408 2024-02-23,08:52:32.000,54,11139915,-795,0,1708678351,13044.642299699997,72.05825072999869,54311.98551168001 2024-02-23,08:52:33.000,54,11139990,-795,0,1708678352,13044.615354460002,72.04415246999997,54311.96455032001 2024-02-23,08:52:34.000,54,11139929,-795,0,1708678353,13044.736608040002,72.06529985999805,54312.14621544 2024-02-23,08:52:35.000,54,11139956,-795,0,1708678354,13044.750080659993,72.07234899000468,54312.19512528 2024-02-23,08:52:36.000,54,11139945,-795,0,1708678355,13044.729871729993,72.04415246999997,54312.23006088001 2024-02-23,08:52:37.000,54,11139890,-795,0,1708678356,13044.642299699997,72.03710334000061,54311.873717760005 2024-02-23,08:52:38.000,54,11139845,-795,0,1708678357,13044.675981250002,72.06529985999805,54312.06237000001 2024-02-23,08:52:39.000,54,11139929,-795,0,1708678358,13044.682717559997,72.0864472500034,54312.13224120001 2024-02-23,08:52:40.000,54,11139937,-795,0,1708678359,13044.696190180002,72.0864472500034,54312.111279840006 2024-02-23,08:52:41.000,54,11139972,-795,0,1708678360,13044.689453869993,72.10759464000148,54312.13224120001 2024-02-23,08:52:42.000,54,11139947,-795,0,1708678361,13044.649036009992,72.07939812000404,54312.08333136001 2024-02-23,08:52:43.000,54,11139929,-795,0,1708678362,13044.689453869993,72.04415246999997,54312.21608664 2024-02-23,08:52:44.000,54,11139955,-795,0,1708678363,13044.777025900003,72.07234899000468,54312.38377752 2024-02-23,08:52:45.000,54,11139915,-795,0,1708678364,13044.763553279998,72.10054551000212,54312.278970720006 2024-02-23,08:52:46.000,54,11139948,-795,0,1708678365,13044.729871729993,72.05825072999869,54312.27198360001 2024-02-23,08:52:47.000,54,11139940,-795,0,1708678366,13044.689453869993,72.05825072999869,54312.12525408 2024-02-23,08:52:48.000,54,11139936,-795,0,1708678367,13044.750080659993,72.06529985999805,54312.15320256001 2024-02-23,08:52:49.000,54,11139956,-795,0,1708678368,13044.723135419998,72.11464377000084,54312.258009360005 2024-02-23,08:52:50.000,54,11139913,-795,0,1708678369,13044.743344349998,72.06529985999805,54312.27198360001 2024-02-23,08:52:51.000,54,11139977,-795,0,1708678370,13044.729871729993,72.05825072999869,54312.28595784 2024-02-23,08:52:52.000,54,11139960,-795,0,1708678371,13044.743344349998,72.01595595000254,54312.24403512 2024-02-23,08:52:53.000,54,11139925,-795,0,1708678372,13044.568200289992,72.09349638000276,54311.90865336 2024-02-23,08:52:54.000,54,11139895,-795,0,1708678373,13044.729871729993,72.05825072999869,54312.111279840006 2024-02-23,08:52:55.000,54,11139959,-795,0,1708678374,13044.729871729993,72.06529985999805,54312.29294496 2024-02-23,08:52:56.000,54,11139901,-795,0,1708678375,13044.729871729993,72.05120159999933,54312.28595784 2024-02-23,08:52:57.000,54,11139944,-795,0,1708678376,13044.662508629997,72.05120159999933,54312.10429272001 2024-02-23,08:52:58.000,54,11139937,-795,0,1708678377,13044.615354460002,72.05825072999869,54312.11826696 2024-02-23,08:52:59.000,54,11139922,-795,0,1708678378,13044.723135419998,72.0864472500034,54312.327880560006 2024-02-23,08:53:00.000,54,11139960,-795,0,1708678379,13044.689453869993,72.06529985999805,54312.31390632 2024-02-23,08:53:01.000,54,11139944,-795,0,1708678380,13044.709662799993,72.10054551000212,54312.258009360005 2024-02-23,08:53:02.000,54,11139950,-795,0,1708678381,13044.628827079992,72.0864472500034,54312.02044728 2024-02-23,08:53:03.000,54,11139901,-795,0,1708678382,13044.635563390002,72.09349638000276,54312.11826696 2024-02-23,08:53:04.000,54,11139940,-795,0,1708678383,13044.655772320002,72.10054551000212,54312.23006088001 2024-02-23,08:53:05.000,54,11139935,-795,0,1708678384,13044.649036009992,72.1216929000002,54312.209099520005 2024-02-23,08:53:06.000,54,11139934,-795,0,1708678385,13044.595145530002,72.10054551000212,54312.11826696 2024-02-23,08:53:07.000,54,11139881,-795,0,1708678386,13044.561463979997,72.10759464000148,54312.14621544 2024-02-23,08:53:08.000,54,11139980,-795,0,1708678387,13044.669244939992,72.1216929000002,54312.306919200004 2024-02-23,08:53:09.000,54,11139855,-795,0,1708678388,13044.635563390002,72.14988942000491,54312.21608664 2024-02-23,08:53:10.000,54,11139956,-795,0,1708678389,13044.595145530002,72.17103681000299,54312.24403512 2024-02-23,08:53:11.000,54,11139975,-795,0,1708678390,13044.615354460002,72.15693855000427,54312.24403512 2024-02-23,08:53:12.000,54,11139936,-795,0,1708678391,13044.521046119997,72.14284028999828,54312.090318480004 2024-02-23,08:53:13.000,54,11139952,-795,0,1708678392,13044.487364569992,72.17103681000299,54312.11826696 2024-02-23,08:53:14.000,54,11139970,-795,0,1708678393,13044.561463979997,72.16398768000363,54312.31390632 2024-02-23,08:53:15.000,54,11139941,-795,0,1708678394,13044.574936600002,72.1851350700017,54312.327880560006 2024-02-23,08:53:16.000,54,11139950,-795,0,1708678395,13044.547991359992,72.2203807199985,54312.32089344001 2024-02-23,08:53:17.000,54,11139861,-795,0,1708678396,13044.507573499992,72.2203807199985,54312.08333136001 2024-02-23,08:53:18.000,54,11139852,-795,0,1708678397,13044.507573499992,72.21333158999914,54312.15320256001 2024-02-23,08:53:19.000,54,11139924,-795,0,1708678398,13044.514309810002,72.21333158999914,54312.237048 2024-02-23,08:53:20.000,54,11139974,-795,0,1708678399,13044.514309810002,72.2344789800045,54312.27198360001 2024-02-23,08:53:21.000,54,11139913,-795,0,1708678400,13044.527782429992,72.26267550000193,54312.25102224001 2024-02-23,08:53:22.000,54,11139933,-795,0,1708678401,13044.480628259997,72.26972463000129,54312.22307376 2024-02-23,08:53:23.000,54,11139921,-795,0,1708678402,13044.440210399996,72.26267550000193,54312.278970720006 2024-02-23,08:53:24.000,54,11139894,-795,0,1708678403,13044.541255049997,72.25562637000257,54312.446661600006 2024-02-23,08:53:25.000,54,11139894,-795,0,1708678404,13044.521046119997,72.29087201999937,54312.36980328001 2024-02-23,08:53:26.000,54,11140007,-795,0,1708678405,13044.527782429992,72.29792114999873,54312.306919200004 2024-02-23,08:53:27.000,54,11139968,-795,0,1708678406,13044.446946709992,72.31906854000408,54312.17416392 2024-02-23,08:53:28.000,54,11139974,-795,0,1708678407,13044.453683020001,72.31906854000408,54312.19512528 2024-02-23,08:53:29.000,54,11139914,-795,0,1708678408,13044.446946709992,72.34021593000216,54312.36980328001 2024-02-23,08:53:30.000,54,11139907,-795,0,1708678409,13044.494100880001,72.27677376000065,54312.41871312001 2024-02-23,08:53:31.000,54,11139906,-795,0,1708678410,13044.547991359992,72.31201941000472,54312.46063584 2024-02-23,08:53:32.000,54,11139907,-795,0,1708678411,13044.521046119997,72.29792114999873,54312.43268736 2024-02-23,08:53:33.000,54,11139919,-795,0,1708678412,13044.460419329997,72.30497027999809,54312.23006088001 2024-02-23,08:53:34.000,54,11139840,-795,0,1708678413,13044.440210399996,72.29792114999873,54312.327880560006 2024-02-23,08:53:35.000,54,11140002,-795,0,1708678414,13044.426737779992,72.27677376000065,54312.43268736 2024-02-23,08:53:36.000,54,11139975,-795,0,1708678415,13044.433474090001,72.29792114999873,54312.40473888 2024-02-23,08:53:37.000,54,11139935,-795,0,1708678416,13044.305484199991,72.27677376000065,54312.31390632 2024-02-23,08:53:38.000,54,11139955,-795,0,1708678417,13044.393056230001,72.28382289000001,54312.376790400005 2024-02-23,08:53:39.000,54,11139954,-795,0,1708678418,13044.433474090001,72.25562637000257,54312.55845552 2024-02-23,08:53:40.000,54,11139875,-795,0,1708678419,13044.420001469996,72.24152811000386,54312.57242976 2024-02-23,08:53:41.000,54,11139825,-795,0,1708678420,13044.413265160001,72.26972463000129,54312.56544264001 2024-02-23,08:53:42.000,54,11139896,-795,0,1708678421,13044.339165749996,72.24857724000321,54312.258009360005 2024-02-23,08:53:43.000,54,11139874,-795,0,1708678422,13044.33242944,72.26972463000129,54312.40473888 2024-02-23,08:53:44.000,54,11139947,-795,0,1708678423,13044.359374679996,72.25562637000257,54312.52351992 2024-02-23,08:53:45.000,54,11139962,-795,0,1708678424,13044.325693129991,72.24857724000321,54312.50954568 2024-02-23,08:53:46.000,54,11139948,-795,0,1708678425,13044.285275269991,72.22742984999786,54312.446661600006 2024-02-23,08:53:47.000,54,11139942,-795,0,1708678426,13044.21117586,72.26267550000193,54312.50954568 2024-02-23,08:53:48.000,54,11139916,-795,0,1708678427,13044.29201158,72.24857724000321,54312.63531384001 2024-02-23,08:53:49.000,54,11139874,-795,0,1708678428,13044.278538959996,72.2203807199985,54312.52351992 2024-02-23,08:53:50.000,54,11139903,-795,0,1708678429,13044.24485740999,72.22742984999786,54312.495571440006 2024-02-23,08:53:51.000,54,11139964,-795,0,1708678430,13044.23138479,72.21333158999914,54312.51653280001 2024-02-23,08:53:52.000,54,11139952,-795,0,1708678431,13044.177494309995,72.2203807199985,54312.38377752 2024-02-23,08:53:53.000,54,11140005,-795,0,1708678432,13044.13034014,72.21333158999914,54312.411726 2024-02-23,08:53:54.000,54,11139938,-795,0,1708678433,13044.076449659995,72.14284028999828,54312.32089344001 2024-02-23,08:53:55.000,54,11139966,-795,0,1708678434,13044.170758,72.19923333000042,54312.55845552 2024-02-23,08:53:56.000,54,11139940,-795,0,1708678435,13044.19096693,72.17808594000235,54312.642300960004 2024-02-23,08:53:57.000,54,11139878,-795,0,1708678436,13044.197703239995,72.17103681000299,54312.57941688 2024-02-23,08:53:58.000,54,11139875,-795,0,1708678437,13044.06971335,72.15693855000427,54312.237048 2024-02-23,08:53:59.000,54,11139957,-795,0,1708678438,13044.13034014,72.11464377000084,54312.43967448001 2024-02-23,08:54:00.000,54,11139947,-795,0,1708678439,13044.08992228,72.12874202999956,54312.40473888 2024-02-23,08:54:01.000,54,11139903,-795,0,1708678440,13044.16402168999,72.16398768000363,54312.5514684 2024-02-23,08:54:02.000,54,11139927,-795,0,1708678441,13044.13034014,72.12874202999956,54312.55845552 2024-02-23,08:54:03.000,54,11139991,-795,0,1708678442,13044.157285379995,72.10759464000148,54312.53050704 2024-02-23,08:54:04.000,54,11139916,-795,0,1708678443,13044.217912169996,72.09349638000276,54312.74710776 2024-02-23,08:54:05.000,54,11139894,-795,0,1708678444,13044.24485740999,72.10054551000212,54312.77505624001 2024-02-23,08:54:06.000,54,11139949,-795,0,1708678445,13044.18423061999,72.07939812000404,54312.6912108 2024-02-23,08:54:07.000,54,11139962,-795,0,1708678446,13044.157285379995,72.06529985999805,54312.57941688 2024-02-23,08:54:08.000,54,11139947,-795,0,1708678447,13044.177494309995,72.05825072999869,54312.5514684 2024-02-23,08:54:09.000,54,11139965,-795,0,1708678448,13044.16402168999,72.06529985999805,54312.69819792 2024-02-23,08:54:10.000,54,11139954,-795,0,1708678449,13044.197703239995,72.05825072999869,54312.71915928 2024-02-23,08:54:11.000,54,11139969,-795,0,1708678450,13044.170758,72.06529985999805,54312.68422368001 2024-02-23,08:54:12.000,54,11139913,-795,0,1708678451,13044.137076449995,72.06529985999805,54312.65627520001 2024-02-23,08:54:13.000,54,11139880,-795,0,1708678452,13044.10339489999,72.05825072999869,54312.48858432001 2024-02-23,08:54:14.000,54,11139851,-795,0,1708678453,13044.16402168999,72.07234899000468,54312.63531384001 2024-02-23,08:54:15.000,54,11139947,-795,0,1708678454,13044.16402168999,72.05825072999869,54312.63531384001 2024-02-23,08:54:16.000,54,11139985,-795,0,1708678455,13044.15054907,72.03710334000061,54312.58640400001 2024-02-23,08:54:17.000,54,11139934,-795,0,1708678456,13044.11013121,72.03005421000125,54312.46762296001 2024-02-23,08:54:18.000,54,11139938,-795,0,1708678457,13044.10339489999,72.0230050800019,54312.57941688 2024-02-23,08:54:19.000,54,11139922,-795,0,1708678458,13044.19096693,72.03005421000125,54312.71915928 2024-02-23,08:54:20.000,54,11139930,-795,0,1708678459,13044.238121099996,72.0230050800019,54312.7960176 2024-02-23,08:54:21.000,54,11139913,-795,0,1708678460,13044.19096693,72.07234899000468,54312.782043360006 2024-02-23,08:54:22.000,54,11139949,-795,0,1708678461,13044.16402168999,71.99480856000446,54312.50255856 2024-02-23,08:54:23.000,54,11139913,-795,0,1708678462,13044.137076449995,72.03710334000061,54312.6213396 2024-02-23,08:54:24.000,54,11139900,-795,0,1708678463,13044.197703239995,72.00890682000318,54312.67024944 2024-02-23,08:54:25.000,54,11139939,-795,0,1708678464,13044.18423061999,72.04415246999997,54312.69819792 2024-02-23,08:54:26.000,54,11139943,-795,0,1708678465,13044.177494309995,72.01595595000254,54312.663262320006 2024-02-23,08:54:27.000,54,11139957,-795,0,1708678466,13044.12360382999,72.03710334000061,54312.593391120005 2024-02-23,08:54:28.000,54,11139956,-795,0,1708678467,13044.170758,72.06529985999805,54312.65627520001 2024-02-23,08:54:29.000,54,11139916,-795,0,1708678468,13044.16402168999,72.03710334000061,54312.712172160005 2024-02-23,08:54:30.000,54,11139935,-795,0,1708678469,13044.157285379995,72.00185769000382,54312.57242976 2024-02-23,08:54:31.000,54,11139911,-795,0,1708678470,13044.13034014,72.0230050800019,54312.73313352001 2024-02-23,08:54:32.000,54,11139920,-795,0,1708678471,13044.157285379995,72.03005421000125,54312.57242976 2024-02-23,08:54:33.000,54,11139940,-795,0,1708678472,13044.076449659995,72.00890682000318,54312.60736536001 2024-02-23,08:54:34.000,54,11139940,-795,0,1708678473,13044.170758,72.04415246999997,54312.80300472001 2024-02-23,08:54:35.000,54,11139969,-795,0,1708678474,13044.16402168999,72.06529985999805,54312.82396608001 2024-02-23,08:54:36.000,54,11139912,-795,0,1708678475,13044.157285379995,72.06529985999805,54312.77505624001 2024-02-23,08:54:37.000,54,11139866,-795,0,1708678476,13044.08992228,72.0864472500034,54312.593391120005 2024-02-23,08:54:38.000,54,11139921,-795,0,1708678477,13044.13034014,72.06529985999805,54312.74710776 2024-02-23,08:54:39.000,54,11139927,-795,0,1708678478,13044.08318596999,72.0864472500034,54312.76806912 2024-02-23,08:54:40.000,54,11139924,-795,0,1708678479,13044.076449659995,72.0864472500034,54312.663262320006 2024-02-23,08:54:41.000,54,11139910,-795,0,1708678480,13044.08992228,72.12874202999956,54312.7960176 2024-02-23,08:54:42.000,54,11139925,-795,0,1708678481,13044.04950442,72.09349638000276,54312.67024944 2024-02-23,08:54:43.000,54,11139960,-795,0,1708678482,13044.056240729995,72.09349638000276,54312.67024944 2024-02-23,08:54:44.000,54,11139980,-795,0,1708678483,13044.036031799995,72.10759464000148,54312.56544264001 2024-02-23,08:54:45.000,54,11139872,-795,0,1708678484,13044.06297703999,72.09349638000276,54312.7960176 2024-02-23,08:54:46.000,54,11139960,-795,0,1708678485,13044.116867519995,72.12874202999956,54312.77505624001 2024-02-23,08:54:47.000,54,11139987,-795,0,1708678486,13044.06971335,72.10759464000148,54312.712172160005 2024-02-23,08:54:48.000,54,11139922,-795,0,1708678487,13044.04950442,72.1216929000002,54312.68422368001 2024-02-23,08:54:49.000,54,11139931,-795,0,1708678488,13044.08318596999,72.1216929000002,54312.85191456001 2024-02-23,08:54:50.000,54,11139972,-795,0,1708678489,13044.137076449995,72.1216929000002,54312.93576 2024-02-23,08:54:51.000,54,11139975,-795,0,1708678490,13044.13034014,72.10759464000148,54312.94274712001 2024-02-23,08:54:52.000,54,11139948,-795,0,1708678491,13044.116867519995,72.14284028999828,54312.8658888 2024-02-23,08:54:53.000,54,11139888,-795,0,1708678492,13044.02929549,72.10759464000148,54312.60037824 2024-02-23,08:54:54.000,54,11139915,-795,0,1708678493,13044.036031799995,72.10054551000212,54312.642300960004 2024-02-23,08:54:55.000,54,11139905,-795,0,1708678494,13043.955196079994,72.09349638000276,54312.3418548 2024-02-23,08:54:56.000,54,11139914,-795,0,1708678495,13044.08318596999,72.10054551000212,54312.7261464 2024-02-23,08:54:57.000,54,11139930,-795,0,1708678496,13044.08318596999,72.11464377000084,54312.78903048 2024-02-23,08:54:58.000,54,11139942,-795,0,1708678497,13044.076449659995,72.05120159999933,54312.67723656 2024-02-23,08:54:59.000,54,11139937,-795,0,1708678498,13044.10339489999,72.0230050800019,54312.70518504001 2024-02-23,08:55:00.000,54,11139918,-795,0,1708678499,13044.137076449995,72.05120159999933,54312.928772880005 2024-02-23,08:55:01.000,54,11139931,-795,0,1708678500,13044.06971335,72.01595595000254,54312.85191456001 2024-02-23,08:55:02.000,54,11139905,-795,0,1708678501,13044.056240729995,71.98071029999846,54312.76806912 2024-02-23,08:55:03.000,54,11139940,-795,0,1708678502,13044.11013121,72.00890682000318,54312.83794032 2024-02-23,08:55:04.000,54,11139971,-795,0,1708678503,13044.04276810999,72.03710334000061,54312.74012064 2024-02-23,08:55:05.000,54,11139949,-795,0,1708678504,13043.995613939995,71.95956291000039,54312.74012064 2024-02-23,08:55:06.000,54,11140000,-795,0,1708678505,13044.04276810999,72.00185769000382,54312.809991840004 2024-02-23,08:55:07.000,54,11139945,-795,0,1708678506,13044.096658589995,71.95251378000103,54312.93576 2024-02-23,08:55:08.000,54,11139981,-795,0,1708678507,13044.076449659995,71.99480856000446,54312.68422368001 2024-02-23,08:55:09.000,54,11139899,-795,0,1708678508,13044.056240729995,71.96661203999975,54312.6213396 2024-02-23,08:55:10.000,54,11139924,-795,0,1708678509,13044.056240729995,71.96661203999975,54312.85191456001 2024-02-23,08:55:11.000,54,11139936,-795,0,1708678510,13044.08318596999,71.98071029999846,54312.89383728 2024-02-23,08:55:12.000,54,11139898,-795,0,1708678511,13044.056240729995,71.98775942999782,54312.8658888 2024-02-23,08:55:13.000,54,11139945,-795,0,1708678512,13043.9686687,71.95251378000103,54312.74012064 2024-02-23,08:55:14.000,54,11139929,-795,0,1708678513,13043.98214131999,71.98071029999846,54312.77505624001 2024-02-23,08:55:15.000,54,11139964,-795,0,1708678514,13044.076449659995,71.96661203999975,54312.97069560001 2024-02-23,08:55:16.000,54,11139922,-795,0,1708678515,13044.11013121,71.98071029999846,54312.98466984 2024-02-23,08:55:17.000,54,11139918,-795,0,1708678516,13044.06971335,71.98071029999846,54312.96370848 2024-02-23,08:55:18.000,54,11139925,-795,0,1708678517,13044.04276810999,72.00890682000318,54312.78903048 2024-02-23,08:55:19.000,54,11139917,-795,0,1708678518,13043.94845977,71.98071029999846,54312.70518504001 2024-02-23,08:55:20.000,54,11139952,-795,0,1708678519,13044.06971335,72.03710334000061,54312.90082440001 2024-02-23,08:55:21.000,54,11139934,-795,0,1708678520,13043.98887763,72.05825072999869,54312.80300472001 2024-02-23,08:55:22.000,54,11139939,-795,0,1708678521,13044.04276810999,72.03005421000125,54312.879863040005 2024-02-23,08:55:23.000,54,11139938,-795,0,1708678522,13044.04950442,72.05825072999869,54312.88685016 2024-02-23,08:55:24.000,54,11139960,-795,0,1708678523,13044.10339489999,72.07939812000404,54313.03357968 2024-02-23,08:55:25.000,54,11139864,-795,0,1708678524,13044.12360382999,72.07939812000404,54312.95672136 2024-02-23,08:55:26.000,54,11139989,-795,0,1708678525,13044.06971335,72.1216929000002,54313.01261832 2024-02-23,08:55:27.000,54,11140017,-795,0,1708678526,13044.02255917999,72.0864472500034,54312.85890168 2024-02-23,08:55:28.000,54,11139958,-795,0,1708678527,13044.04950442,72.1216929000002,54312.93576 2024-02-23,08:55:29.000,54,11139943,-795,0,1708678528,13044.12360382999,72.14988942000491,54313.10345088 2024-02-23,08:55:30.000,54,11139954,-795,0,1708678529,13044.170758,72.1851350700017,54313.13139936 2024-02-23,08:55:31.000,54,11139972,-795,0,1708678530,13044.19096693,72.13579115999892,54313.20825768001 2024-02-23,08:55:32.000,54,11139971,-795,0,1708678531,13044.16402168999,72.19218420000107,54313.166334960006 2024-02-23,08:55:33.000,54,11139891,-795,0,1708678532,13044.08318596999,72.16398768000363,54312.90781152 2024-02-23,08:55:34.000,54,11139913,-795,0,1708678533,13044.10339489999,72.21333158999914,54312.977682720004 2024-02-23,08:55:35.000,54,11139904,-795,0,1708678534,13044.02929549,72.20628245999978,54312.92178576001 2024-02-23,08:55:36.000,54,11139945,-795,0,1708678535,13044.13034014,72.2344789800045,54313.05454104 2024-02-23,08:55:37.000,54,11139982,-795,0,1708678536,13044.13034014,72.22742984999786,54313.01261832 2024-02-23,08:55:38.000,54,11139977,-795,0,1708678537,13044.116867519995,72.24152811000386,54312.99165696001 2024-02-23,08:55:39.000,54,11139956,-795,0,1708678538,13044.11013121,72.24152811000386,54313.0056312 2024-02-23,08:55:40.000,54,11139939,-795,0,1708678539,13044.170758,72.2203807199985,54313.19428344 2024-02-23,08:55:41.000,54,11139920,-795,0,1708678540,13044.19096693,72.2344789800045,54313.096463760005 2024-02-23,08:55:42.000,54,11139964,-795,0,1708678541,13044.15054907,72.26972463000129,54313.096463760005 2024-02-23,08:55:43.000,54,11139961,-795,0,1708678542,13044.157285379995,72.2344789800045,54312.94973424001 2024-02-23,08:55:44.000,54,11139933,-795,0,1708678543,13044.11013121,72.21333158999914,54312.94973424001 2024-02-23,08:55:45.000,54,11139919,-795,0,1708678544,13044.20443954999,72.2203807199985,54313.0755024 2024-02-23,08:55:46.000,54,11139949,-795,0,1708678545,13044.20443954999,72.24857724000321,54313.166334960006 2024-02-23,08:55:47.000,54,11139956,-795,0,1708678546,13044.21117586,72.22742984999786,54313.0755024 2024-02-23,08:55:48.000,54,11139920,-795,0,1708678547,13044.197703239995,72.2203807199985,54312.94973424001 2024-02-23,08:55:49.000,54,11139911,-795,0,1708678548,13044.22464847999,72.16398768000363,54313.11043800001 2024-02-23,08:55:50.000,54,11139957,-795,0,1708678549,13044.22464847999,72.17808594000235,54313.05454104 2024-02-23,08:55:51.000,54,11139925,-795,0,1708678550,13044.24485740999,72.24152811000386,54313.096463760005 2024-02-23,08:55:52.000,54,11139933,-795,0,1708678551,13044.116867519995,72.19923333000042,54312.879863040005 2024-02-23,08:55:53.000,54,11139940,-795,0,1708678552,13044.20443954999,72.2203807199985,54313.0056312 2024-02-23,08:55:54.000,54,11139975,-795,0,1708678553,13044.278538959996,72.20628245999978,54313.145373600004 2024-02-23,08:55:55.000,54,11139954,-795,0,1708678554,13044.18423061999,72.19218420000107,54313.08947664001 2024-02-23,08:55:56.000,54,11139931,-795,0,1708678555,13044.12360382999,72.24152811000386,54313.047553920005 2024-02-23,08:55:57.000,54,11139887,-795,0,1708678556,13044.20443954999,72.2203807199985,54313.02659256 2024-02-23,08:55:58.000,54,11140008,-795,0,1708678557,13044.170758,72.1851350700017,54312.94274712001 2024-02-23,08:55:59.000,54,11139947,-795,0,1708678558,13044.22464847999,72.19218420000107,54312.99165696001 2024-02-23,08:56:00.000,54,11139955,-795,0,1708678559,13044.23138479,72.19218420000107,54313.10345088 2024-02-23,08:56:01.000,54,11139981,-795,0,1708678560,13044.20443954999,72.22742984999786,54313.12441224 2024-02-23,08:56:02.000,54,11139922,-795,0,1708678561,13044.170758,72.2203807199985,54313.11043800001 2024-02-23,08:56:03.000,54,11139949,-795,0,1708678562,13044.16402168999,72.2203807199985,54313.0056312 2024-02-23,08:56:04.000,54,11139942,-795,0,1708678563,13044.25159372,72.2203807199985,54313.25716752001 2024-02-23,08:56:05.000,54,11139941,-795,0,1708678564,13044.29201158,72.24857724000321,54313.18729632001 2024-02-23,08:56:06.000,54,11139938,-795,0,1708678565,13044.217912169996,72.25562637000257,54313.13838648001 2024-02-23,08:56:07.000,54,11139961,-795,0,1708678566,13044.170758,72.19923333000042,54312.81697896 2024-02-23,08:56:08.000,54,11139966,-795,0,1708678567,13044.18423061999,72.2203807199985,54313.03357968 2024-02-23,08:56:09.000,54,11139955,-795,0,1708678568,13044.26506633999,72.28382289000001,54313.166334960006 2024-02-23,08:56:10.000,54,11139946,-795,0,1708678569,13044.325693129991,72.28382289000001,54313.3200516 2024-02-23,08:56:11.000,54,11139958,-795,0,1708678570,13044.29201158,72.31906854000408,54313.313064480004 2024-02-23,08:56:12.000,54,11139929,-795,0,1708678571,13044.33242944,72.29792114999873,54313.36197432 2024-02-23,08:56:13.000,54,11139920,-795,0,1708678572,13044.278538959996,72.31906854000408,54313.11043800001 2024-02-23,08:56:14.000,54,11139955,-795,0,1708678573,13044.24485740999,72.29792114999873,54313.06152816 2024-02-23,08:56:15.000,54,11139927,-795,0,1708678574,13044.285275269991,72.34726506000152,54313.096463760005 2024-02-23,08:56:16.000,54,11139923,-795,0,1708678575,13044.26506633999,72.34726506000152,54312.94973424001 2024-02-23,08:56:17.000,54,11139957,-795,0,1708678576,13044.305484199991,72.31906854000408,54313.166334960006 2024-02-23,08:56:18.000,54,11139920,-795,0,1708678577,13044.33242944,72.37546157999896,54313.15934784001 2024-02-23,08:56:19.000,54,11139911,-795,0,1708678578,13044.258330029996,72.38955983999767,54313.15236072 2024-02-23,08:56:20.000,54,11139933,-795,0,1708678579,13044.359374679996,72.35431419000088,54313.27114176 2024-02-23,08:56:21.000,54,11139936,-795,0,1708678580,13044.379583609996,72.43890375000046,54313.2501804 2024-02-23,08:56:22.000,54,11139885,-795,0,1708678581,13044.29201158,72.38251070999831,54313.23620616001 2024-02-23,08:56:23.000,54,11139894,-795,0,1708678582,13044.285275269991,72.3684124499996,54313.05454104 2024-02-23,08:56:24.000,54,11139894,-795,0,1708678583,13044.26506633999,72.38251070999831,54313.01261832 2024-02-23,08:56:25.000,54,11139893,-795,0,1708678584,13044.285275269991,72.38251070999831,54313.05454104 2024-02-23,08:56:26.000,54,11139966,-795,0,1708678585,13044.345902059991,72.41775636000239,54313.29210312 2024-02-23,08:56:27.000,54,11139919,-795,0,1708678586,13044.372847300001,72.40365810000367,54313.27812888001 2024-02-23,08:56:28.000,54,11139905,-795,0,1708678587,13044.359374679996,72.40365810000367,54313.334025840006 2024-02-23,08:56:29.000,54,11139924,-795,0,1708678588,13044.31222051,72.43890375000046,54313.10345088 2024-02-23,08:56:30.000,54,11139859,-795,0,1708678589,13044.379583609996,72.41775636000239,54313.15934784001 2024-02-23,08:56:31.000,54,11139932,-795,0,1708678590,13044.33242944,72.46005113999854,54313.32703872001 2024-02-23,08:56:32.000,54,11139907,-795,0,1708678591,13044.285275269991,72.44595287999982,54313.15934784001 2024-02-23,08:56:33.000,54,11139897,-795,0,1708678592,13044.258330029996,72.4318546200011,54313.1803092 2024-02-23,08:56:34.000,54,11139923,-795,0,1708678593,13044.345902059991,72.46005113999854,54313.34101296 2024-02-23,08:56:35.000,54,11139953,-795,0,1708678594,13044.386319919991,72.4671002699979,54313.37594856001 2024-02-23,08:56:36.000,54,11139955,-795,0,1708678595,13044.366110989991,72.48824766000325,54313.37594856001 2024-02-23,08:56:37.000,54,11139917,-795,0,1708678596,13044.29201158,72.48824766000325,54313.12441224 2024-02-23,08:56:38.000,54,11139889,-795,0,1708678597,13044.366110989991,72.46005113999854,54313.2501804 2024-02-23,08:56:39.000,54,11139945,-795,0,1708678598,13044.386319919991,72.48824766000325,54313.36896144 2024-02-23,08:56:40.000,54,11139957,-795,0,1708678599,13044.359374679996,72.4671002699979,54313.36197432 2024-02-23,08:56:41.000,54,11139935,-795,0,1708678600,13044.366110989991,72.4811985300039,54313.34800008 2024-02-23,08:56:42.000,54,11139913,-795,0,1708678601,13044.318956819996,72.46005113999854,54313.29210312 2024-02-23,08:56:43.000,54,11139947,-795,0,1708678602,13044.359374679996,72.4671002699979,54313.27812888001 2024-02-23,08:56:44.000,54,11139926,-795,0,1708678603,13044.379583609996,72.48824766000325,54313.39690992 2024-02-23,08:56:45.000,54,11139934,-795,0,1708678604,13044.386319919991,72.48824766000325,54313.34101296 2024-02-23,08:56:46.000,54,11139922,-795,0,1708678605,13044.345902059991,72.4811985300039,54313.32703872001 2024-02-23,08:56:47.000,54,11139956,-795,0,1708678606,13044.318956819996,72.4811985300039,54313.11043800001 2024-02-23,08:56:48.000,54,11139918,-795,0,1708678607,13044.31222051,72.45300200999918,54313.10345088 2024-02-23,08:56:49.000,54,11139940,-795,0,1708678608,13044.359374679996,72.45300200999918,54313.30607736001 2024-02-23,08:56:50.000,54,11139939,-795,0,1708678609,13044.413265160001,72.46005113999854,54313.42485840001 2024-02-23,08:56:51.000,54,11139928,-795,0,1708678610,13044.433474090001,72.43890375000046,54313.47376824001 2024-02-23,08:56:52.000,54,11139914,-795,0,1708678611,13044.473891950001,72.41775636000239,54313.50870384 2024-02-23,08:56:53.000,54,11139912,-795,0,1708678612,13044.372847300001,72.42480549000175,54313.35498720001 2024-02-23,08:56:54.000,54,11139949,-795,0,1708678613,13044.386319919991,72.41775636000239,54313.264154640005 2024-02-23,08:56:55.000,54,11139876,-795,0,1708678614,13044.366110989991,72.4318546200011,54313.29210312 2024-02-23,08:56:56.000,54,11139975,-795,0,1708678615,13044.420001469996,72.45300200999918,54313.313064480004 2024-02-23,08:56:57.000,54,11139971,-795,0,1708678616,13044.29201158,72.3331668000028,54313.10345088 2024-02-23,08:56:58.000,54,11139880,-795,0,1708678617,13044.339165749996,72.42480549000175,54313.215244800005 2024-02-23,08:56:59.000,54,11139978,-795,0,1708678618,13044.359374679996,72.36136332000024,54313.3200516 2024-02-23,08:57:00.000,54,11139956,-795,0,1708678619,13044.406528849991,72.41775636000239,54313.459794 2024-02-23,08:57:01.000,54,11139897,-795,0,1708678620,13044.366110989991,72.40365810000367,54313.40389704001 2024-02-23,08:57:02.000,54,11139922,-795,0,1708678621,13044.325693129991,72.40365810000367,54313.22223192 2024-02-23,08:57:03.000,54,11139903,-795,0,1708678622,13044.325693129991,72.38251070999831,54313.27114176 2024-02-23,08:57:04.000,54,11139883,-795,0,1708678623,13044.352638370001,72.41070723000303,54313.215244800005 2024-02-23,08:57:05.000,54,11139951,-795,0,1708678624,13044.339165749996,72.42480549000175,54313.34101296 2024-02-23,08:57:06.000,54,11139938,-795,0,1708678625,13044.379583609996,72.41775636000239,54313.36896144 2024-02-23,08:57:07.000,54,11139898,-795,0,1708678626,13044.33242944,72.39660897000431,54313.382935680005 2024-02-23,08:57:08.000,54,11139912,-795,0,1708678627,13044.325693129991,72.36136332000024,54313.24319328 2024-02-23,08:57:09.000,54,11139919,-795,0,1708678628,13044.372847300001,72.39660897000431,54313.40389704001 2024-02-23,08:57:10.000,54,11139875,-795,0,1708678629,13044.352638370001,72.4318546200011,54313.3899228 2024-02-23,08:57:11.000,54,11139961,-795,0,1708678630,13044.372847300001,72.38251070999831,54313.431845520005 2024-02-23,08:57:12.000,54,11139928,-795,0,1708678631,13044.298747889996,72.38251070999831,54313.20825768001 2024-02-23,08:57:13.000,54,11139881,-795,0,1708678632,13044.19096693,72.34021593000216,54313.05454104 2024-02-23,08:57:14.000,54,11139959,-795,0,1708678633,13044.33242944,72.38955983999767,54313.40389704001 2024-02-23,08:57:15.000,54,11139922,-795,0,1708678634,13044.33242944,72.3684124499996,54313.5296652 2024-02-23,08:57:16.000,54,11139964,-795,0,1708678635,13044.352638370001,72.38955983999767,54313.53665232 2024-02-23,08:57:17.000,54,11139944,-795,0,1708678636,13044.278538959996,72.34021593000216,54313.313064480004 2024-02-23,08:57:18.000,54,11139891,-795,0,1708678637,13044.305484199991,72.38955983999767,54313.39690992 2024-02-23,08:57:19.000,54,11139937,-795,0,1708678638,13044.325693129991,72.37546157999896,54313.42485840001 2024-02-23,08:57:20.000,54,11139927,-795,0,1708678639,13044.18423061999,72.34726506000152,54313.15236072 2024-02-23,08:57:21.000,54,11139926,-795,0,1708678640,13044.359374679996,72.34021593000216,54313.550626560005 2024-02-23,08:57:22.000,54,11139911,-795,0,1708678641,13044.33242944,72.3684124499996,54313.41787128 2024-02-23,08:57:23.000,54,11139912,-795,0,1708678642,13044.359374679996,72.27677376000065,54313.43883264 2024-02-23,08:57:24.000,54,11139925,-795,0,1708678643,13044.379583609996,72.3331668000028,54313.57857504 2024-02-23,08:57:25.000,54,11139890,-795,0,1708678644,13044.339165749996,72.32611767000344,54313.60652352 2024-02-23,08:57:26.000,54,11139955,-795,0,1708678645,13044.298747889996,72.29087201999937,54313.49472960001 2024-02-23,08:57:27.000,54,11139940,-795,0,1708678646,13044.27180265,72.31201941000472,54313.36896144 2024-02-23,08:57:28.000,54,11139935,-795,0,1708678647,13044.23138479,72.34726506000152,54313.35498720001 2024-02-23,08:57:29.000,54,11139925,-795,0,1708678648,13044.29201158,72.34021593000216,54313.49472960001 2024-02-23,08:57:30.000,54,11139959,-795,0,1708678649,13044.298747889996,72.31906854000408,54313.5646008 2024-02-23,08:57:31.000,54,11139933,-795,0,1708678650,13044.359374679996,72.31201941000472,54313.67639472 2024-02-23,08:57:32.000,54,11139926,-795,0,1708678651,13044.359374679996,72.31201941000472,54313.61351064001 2024-02-23,08:57:33.000,54,11139935,-795,0,1708678652,13044.33242944,72.27677376000065,54313.54363944001 2024-02-23,08:57:34.000,54,11139965,-795,0,1708678653,13044.33242944,72.29792114999873,54313.62748488 2024-02-23,08:57:35.000,54,11139939,-795,0,1708678654,13044.33242944,72.27677376000065,54313.634472 2024-02-23,08:57:36.000,54,11139953,-795,0,1708678655,13044.278538959996,72.26267550000193,54313.57857504 2024-02-23,08:57:37.000,54,11139918,-795,0,1708678656,13044.22464847999,72.26267550000193,54313.40389704001 2024-02-23,08:57:38.000,54,11139954,-795,0,1708678657,13044.20443954999,72.25562637000257,54313.44581976001 2024-02-23,08:57:39.000,54,11139966,-795,0,1708678658,13044.325693129991,72.24857724000321,54313.61351064001 2024-02-23,08:57:40.000,54,11139938,-795,0,1708678659,13044.31222051,72.2344789800045,54313.61351064001 2024-02-23,08:57:41.000,54,11139941,-795,0,1708678660,13044.27180265,72.24152811000386,54313.45280688001 2024-02-23,08:57:42.000,54,11139953,-795,0,1708678661,13044.197703239995,72.26972463000129,54313.41787128 2024-02-23,08:57:43.000,54,11139943,-795,0,1708678662,13044.157285379995,72.16398768000363,54313.17332208 2024-02-23,08:57:44.000,54,11139887,-795,0,1708678663,13044.25159372,72.25562637000257,54313.50870384 2024-02-23,08:57:45.000,54,11139911,-795,0,1708678664,13044.22464847999,72.22742984999786,54313.5296652 2024-02-23,08:57:46.000,54,11139912,-795,0,1708678665,13044.197703239995,72.27677376000065,54313.44581976001 2024-02-23,08:57:47.000,54,11139980,-795,0,1708678666,13044.20443954999,72.25562637000257,54313.46678112 2024-02-23,08:57:48.000,54,11139905,-795,0,1708678667,13044.25159372,72.24152811000386,54313.599536400005 2024-02-23,08:57:49.000,54,11139944,-795,0,1708678668,13044.258330029996,72.22742984999786,54313.5296652 2024-02-23,08:57:50.000,54,11139933,-795,0,1708678669,13044.238121099996,72.24152811000386,54313.51569096 2024-02-23,08:57:51.000,54,11139923,-795,0,1708678670,13044.258330029996,72.21333158999914,54313.550626560005 2024-02-23,08:57:52.000,54,11139953,-795,0,1708678671,13044.157285379995,72.21333158999914,54313.382935680005 2024-02-23,08:57:53.000,54,11139914,-795,0,1708678672,13044.04950442,72.15693855000427,54313.264154640005 2024-02-23,08:57:54.000,54,11139970,-795,0,1708678673,13044.29201158,72.26267550000193,54313.57158792001 2024-02-23,08:57:55.000,54,11139923,-795,0,1708678674,13044.278538959996,72.16398768000363,54313.58556216 2024-02-23,08:57:56.000,54,11139955,-795,0,1708678675,13044.238121099996,72.2203807199985,54313.57857504 2024-02-23,08:57:57.000,54,11139886,-795,0,1708678676,13044.170758,72.19923333000042,54313.18729632001 2024-02-23,08:57:58.000,54,11139858,-795,0,1708678677,13044.16402168999,72.17103681000299,54313.35498720001 2024-02-23,08:57:59.000,54,11139955,-795,0,1708678678,13044.157285379995,72.21333158999914,54313.39690992 2024-02-23,08:58:00.000,54,11139940,-795,0,1708678679,13044.177494309995,72.16398768000363,54313.36197432 2024-02-23,08:58:01.000,54,11139941,-795,0,1708678680,13044.21117586,72.14284028999828,54313.52267808001 2024-02-23,08:58:02.000,54,11139957,-795,0,1708678681,13044.25159372,72.1851350700017,54313.47376824001 2024-02-23,08:58:03.000,54,11139917,-795,0,1708678682,13044.19096693,72.13579115999892,54313.501716720006 2024-02-23,08:58:04.000,54,11139938,-795,0,1708678683,13044.25159372,72.11464377000084,54313.599536400005 2024-02-23,08:58:05.000,54,11139912,-795,0,1708678684,13044.25159372,72.1216929000002,54313.60652352 2024-02-23,08:58:06.000,54,11139924,-795,0,1708678685,13044.238121099996,72.1216929000002,54313.5646008 2024-02-23,08:58:07.000,54,11139949,-795,0,1708678686,13044.137076449995,72.11464377000084,54313.36197432 2024-02-23,08:58:08.000,54,11139983,-795,0,1708678687,13044.157285379995,72.06529985999805,54313.37594856001 2024-02-23,08:58:09.000,54,11139899,-795,0,1708678688,13044.23138479,72.13579115999892,54313.5296652 2024-02-23,08:58:10.000,54,11139908,-795,0,1708678689,13044.22464847999,72.10054551000212,54313.57857504 2024-02-23,08:58:11.000,54,11139963,-795,0,1708678690,13044.25159372,72.1216929000002,54313.67639472 2024-02-23,08:58:12.000,54,11139988,-795,0,1708678691,13044.23138479,72.15693855000427,54313.59254928001 2024-02-23,08:58:13.000,54,11139912,-795,0,1708678692,13044.238121099996,72.14988942000491,54313.550626560005 2024-02-23,08:58:14.000,54,11139879,-795,0,1708678693,13044.305484199991,72.12874202999956,54313.59254928001 2024-02-23,08:58:15.000,54,11139953,-795,0,1708678694,13044.27180265,72.17103681000299,54313.62049776001 2024-02-23,08:58:16.000,54,11139942,-795,0,1708678695,13044.27180265,72.14988942000491,54313.69735608 2024-02-23,08:58:17.000,54,11139962,-795,0,1708678696,13044.12360382999,72.11464377000084,54313.501716720006 2024-02-23,08:58:18.000,54,11139933,-795,0,1708678697,13044.18423061999,72.1216929000002,54313.55761368 2024-02-23,08:58:19.000,54,11139988,-795,0,1708678698,13044.258330029996,72.12874202999956,54313.68338184 2024-02-23,08:58:20.000,54,11139937,-795,0,1708678699,13044.238121099996,72.09349638000276,54313.66242048001 2024-02-23,08:58:21.000,54,11139857,-795,0,1708678700,13044.22464847999,72.11464377000084,54313.599536400005 2024-02-23,08:58:22.000,54,11139932,-795,0,1708678701,13044.170758,72.10054551000212,54313.39690992 2024-02-23,08:58:23.000,54,11139887,-795,0,1708678702,13044.22464847999,72.1216929000002,54313.459794 2024-02-23,08:58:24.000,54,11139962,-795,0,1708678703,13044.258330029996,72.1216929000002,54313.54363944001 2024-02-23,08:58:25.000,54,11139944,-795,0,1708678704,13044.26506633999,72.13579115999892,54313.599536400005 2024-02-23,08:58:26.000,54,11139987,-795,0,1708678705,13044.21117586,72.1216929000002,54313.59254928001 2024-02-23,08:58:27.000,54,11139893,-795,0,1708678706,13044.238121099996,72.1216929000002,54313.59254928001 2024-02-23,08:58:28.000,54,11139957,-795,0,1708678707,13044.170758,72.10054551000212,54313.382935680005 2024-02-23,08:58:29.000,54,11139885,-795,0,1708678708,13044.29201158,72.13579115999892,54313.68338184 2024-02-23,08:58:30.000,54,11139948,-795,0,1708678709,13044.278538959996,72.10759464000148,54313.634472 2024-02-23,08:58:31.000,54,11139924,-795,0,1708678710,13044.24485740999,72.11464377000084,54313.66242048001 2024-02-23,08:58:32.000,54,11139953,-795,0,1708678711,13044.20443954999,72.11464377000084,54313.47376824001 2024-02-23,08:58:33.000,54,11139936,-795,0,1708678712,13044.22464847999,72.11464377000084,54313.52267808001 2024-02-23,08:58:34.000,54,11139920,-795,0,1708678713,13044.26506633999,72.13579115999892,54313.65543336 2024-02-23,08:58:35.000,54,11139974,-795,0,1708678714,13044.27180265,72.1216929000002,54313.73229168 2024-02-23,08:58:36.000,54,11139878,-795,0,1708678715,13044.26506633999,72.14988942000491,54313.7043432 2024-02-23,08:58:37.000,54,11139841,-795,0,1708678716,13044.06971335,72.15693855000427,54313.20825768001 2024-02-23,08:58:38.000,54,11139890,-795,0,1708678717,13044.25159372,72.17808594000235,54313.57857504 2024-02-23,08:58:39.000,54,11139914,-795,0,1708678718,13044.14381275999,72.14988942000491,54313.43883264 2024-02-23,08:58:40.000,54,11139968,-795,0,1708678719,13044.278538959996,72.19923333000042,54313.62748488 2024-02-23,08:58:41.000,54,11139934,-795,0,1708678720,13044.25159372,72.17808594000235,54313.65543336 2024-02-23,08:58:42.000,54,11139954,-795,0,1708678721,13044.26506633999,72.17808594000235,54313.599536400005 2024-02-23,08:58:43.000,54,11139953,-795,0,1708678722,13044.23138479,72.17103681000299,54313.62748488 2024-02-23,08:58:44.000,54,11139991,-795,0,1708678723,13044.29201158,72.24857724000321,54313.78120152001 2024-02-23,08:58:45.000,54,11139909,-795,0,1708678724,13044.29201158,72.21333158999914,54313.74626592 2024-02-23,08:58:46.000,54,11139938,-795,0,1708678725,13044.298747889996,72.26267550000193,54313.669407600006 2024-02-23,08:58:47.000,54,11139939,-795,0,1708678726,13044.24485740999,72.21333158999914,54313.57857504 2024-02-23,08:58:48.000,54,11139929,-795,0,1708678727,13044.18423061999,72.26267550000193,54313.46678112 2024-02-23,08:58:49.000,54,11139947,-795,0,1708678728,13044.22464847999,72.29792114999873,54313.57158792001 2024-02-23,08:58:50.000,54,11139926,-795,0,1708678729,13044.33242944,72.34726506000152,54313.73927880001 2024-02-23,08:58:51.000,54,11139939,-795,0,1708678730,13044.366110989991,72.30497027999809,54313.7742144 2024-02-23,08:58:52.000,54,11139966,-795,0,1708678731,13044.345902059991,72.3331668000028,54313.78818864001 2024-02-23,08:58:53.000,54,11139893,-795,0,1708678732,13044.325693129991,72.32611767000344,54313.65543336 2024-02-23,08:58:54.000,54,11139928,-795,0,1708678733,13044.339165749996,72.36136332000024,54313.7742144 2024-02-23,08:58:55.000,54,11139953,-795,0,1708678734,13044.359374679996,72.31906854000408,54313.837098480006 2024-02-23,08:58:56.000,54,11139949,-795,0,1708678735,13044.379583609996,72.41070723000303,54313.7742144 2024-02-23,08:58:57.000,54,11139926,-795,0,1708678736,13044.305484199991,72.37546157999896,54313.72530456 2024-02-23,08:58:58.000,54,11139953,-795,0,1708678737,13044.285275269991,72.39660897000431,54313.64145912001 2024-02-23,08:58:59.000,54,11139952,-795,0,1708678738,13044.305484199991,72.38251070999831,54313.767227280005 2024-02-23,08:59:00.000,54,11139889,-795,0,1708678739,13044.298747889996,72.41070723000303,54313.648446240004 2024-02-23,08:59:01.000,54,11139857,-795,0,1708678740,13044.379583609996,72.40365810000367,54313.79517576 2024-02-23,08:59:02.000,54,11139925,-795,0,1708678741,13044.339165749996,72.42480549000175,54313.57857504 2024-02-23,08:59:03.000,54,11139887,-795,0,1708678742,13044.366110989991,72.38955983999767,54313.73927880001 2024-02-23,08:59:04.000,54,11139947,-795,0,1708678743,13044.426737779992,72.41070723000303,54313.78818864001 2024-02-23,08:59:05.000,54,11139928,-795,0,1708678744,13044.386319919991,72.4318546200011,54313.816137120004 2024-02-23,08:59:06.000,54,11139947,-755,0,1708678745,13044.379583609996,72.39660897000431,54313.634472 2024-02-23,08:59:07.000,54,11139930,-795,0,1708678746,13044.372847300001,72.41070723000303,54313.73927880001 2024-02-23,08:59:08.000,54,11139935,-795,0,1708678747,13044.446946709992,72.46005113999854,54313.89998256 2024-02-23,08:59:09.000,54,11139925,-795,0,1708678748,13044.399792539996,72.40365810000367,54313.85107272 2024-02-23,08:59:10.000,54,11139957,-795,0,1708678749,13044.393056230001,72.44595287999982,54313.78818864001 2024-02-23,08:59:11.000,54,11139920,-795,0,1708678750,13044.352638370001,72.42480549000175,54313.83011136001 2024-02-23,08:59:12.000,54,11139946,-795,0,1708678751,13044.318956819996,72.45300200999918,54313.669407600006 2024-02-23,08:59:13.000,54,11139953,-795,0,1708678752,13044.305484199991,72.44595287999982,54313.66242048001 2024-02-23,08:59:14.000,54,11139930,-795,0,1708678753,13044.359374679996,72.4811985300039,54313.76024016001 2024-02-23,08:59:15.000,54,11139918,-795,0,1708678754,13044.399792539996,72.42480549000175,54313.92094392 2024-02-23,08:59:16.000,54,11139912,-795,0,1708678755,13044.426737779992,72.46005113999854,54313.87902120001 2024-02-23,08:59:17.000,54,11139919,-795,0,1708678756,13044.413265160001,72.44595287999982,54313.89299544 2024-02-23,08:59:18.000,54,11139940,-795,0,1708678757,13044.372847300001,72.42480549000175,54313.816137120004 2024-02-23,08:59:19.000,54,11139940,-795,0,1708678758,13044.318956819996,72.39660897000431,54313.76024016001 2024-02-23,08:59:20.000,54,11139971,-795,0,1708678759,13044.318956819996,72.46005113999854,54313.767227280005 2024-02-23,08:59:21.000,54,11139916,-795,0,1708678760,13044.352638370001,72.46005113999854,54313.87203408 2024-02-23,08:59:22.000,54,11139927,-795,0,1708678761,13044.33242944,72.4671002699979,54313.82312424 2024-02-23,08:59:23.000,54,11139932,-795,0,1708678762,13044.339165749996,72.46005113999854,54313.816137120004 2024-02-23,08:59:24.000,54,11139906,-795,0,1708678763,13044.298747889996,72.50234592000197,54313.648446240004 2024-02-23,08:59:25.000,54,11139944,-795,0,1708678764,13044.386319919991,72.50939505000133,54313.886008320005 2024-02-23,08:59:26.000,54,11139900,-795,0,1708678765,13044.379583609996,72.51644418000069,54313.85107272 2024-02-23,08:59:27.000,54,11139909,-795,0,1708678766,13044.352638370001,72.49529679000261,54313.767227280005 2024-02-23,08:59:28.000,54,11139921,-795,0,1708678767,13044.31222051,72.49529679000261,54313.73927880001 2024-02-23,08:59:29.000,54,11139904,-795,0,1708678768,13044.366110989991,72.54464069999813,54313.96286664 2024-02-23,08:59:30.000,54,11139928,-795,0,1708678769,13044.406528849991,72.53759156999877,54313.934918160005 2024-02-23,08:59:31.000,54,11139979,-795,0,1708678770,13044.426737779992,72.53759156999877,54313.99081512 2024-02-23,08:59:32.000,54,11139937,-795,0,1708678771,13044.446946709992,72.53759156999877,54313.94190528 2024-02-23,08:59:33.000,54,11139947,-795,0,1708678772,13044.393056230001,72.50939505000133,54313.75325304 2024-02-23,08:59:34.000,54,11139902,-795,0,1708678773,13044.426737779992,72.50234592000197,54313.96286664 2024-02-23,08:59:35.000,54,11139986,-795,0,1708678774,13044.500837189997,72.4811985300039,54314.07466056001 2024-02-23,08:59:36.000,54,11139939,-795,0,1708678775,13044.467155639992,72.52349331000005,54314.053699200005 2024-02-23,08:59:37.000,54,11139946,-795,0,1708678776,13044.386319919991,72.50234592000197,54313.9139568 2024-02-23,08:59:38.000,54,11139982,-795,0,1708678777,13044.406528849991,72.52349331000005,54313.92793104001 2024-02-23,08:59:39.000,54,11139952,-795,0,1708678778,13044.521046119997,72.55873896000412,54314.13754464 2024-02-23,08:59:40.000,54,11139934,-795,0,1708678779,13044.487364569992,72.54464069999813,54314.02575072001 2024-02-23,08:59:41.000,54,11139933,-795,0,1708678780,13044.473891950001,72.53759156999877,54313.95587952001 2024-02-23,08:59:42.000,54,11139933,-795,0,1708678781,13044.420001469996,72.5798863500022,54313.837098480006 2024-02-23,08:59:43.000,54,11139974,-795,0,1708678782,13044.440210399996,72.51644418000069,54313.85805984001 2024-02-23,08:59:44.000,54,11139941,-795,0,1708678783,13044.460419329997,72.60808286999963,54313.89998256 2024-02-23,08:59:45.000,54,11139937,-795,0,1708678784,13044.406528849991,72.58693548000156,54313.92094392 2024-02-23,08:59:46.000,54,11139962,-795,0,1708678785,13044.507573499992,72.58693548000156,54314.03972496 2024-02-23,08:59:47.000,54,11139901,-795,0,1708678786,13044.453683020001,72.5798863500022,54313.95587952001 2024-02-23,08:59:48.000,54,11139956,-795,0,1708678787,13044.473891950001,72.56578809000348,54313.92793104001 2024-02-23,08:59:49.000,54,11139911,-795,0,1708678788,13044.453683020001,72.54464069999813,54313.85805984001 2024-02-23,08:59:50.000,54,11139912,-795,0,1708678789,13044.494100880001,72.53759156999877,54314.02575072001 2024-02-23,08:59:51.000,54,11139920,-795,0,1708678790,13044.541255049997,72.53054243999941,54314.06068632 2024-02-23,08:59:52.000,54,11139929,-795,0,1708678791,13044.453683020001,72.57283722000284,54313.94889240001 2024-02-23,08:59:53.000,54,11139939,-795,0,1708678792,13044.500837189997,72.55168983000476,54313.94190528 2024-02-23,08:59:54.000,54,11139918,-795,0,1708678793,13044.554727670002,72.5798863500022,54314.17946736 2024-02-23,08:59:55.000,54,11139900,-795,0,1708678794,13044.574936600002,72.56578809000348,54314.16549312001 2024-02-23,08:59:56.000,54,11139909,-795,0,1708678795,13044.534518740002,72.5798863500022,54314.11658328001 2024-02-23,08:59:57.000,54,11139976,-795,0,1708678796,13044.527782429992,72.55873896000412,54313.816137120004 2024-02-23,08:59:58.000,54,11139904,-795,0,1708678797,13044.534518740002,72.53054243999941,54313.95587952001 2024-02-23,08:59:59.000,54,11139949,-795,0,1708678798,13044.595145530002,72.53759156999877,54314.08164768 2024-02-23,09:00:00.000,54,11139886,-795,0,1708678799,13044.514309810002,72.58693548000156,54314.06068632 2024-02-23,09:00:01.000,54,11139936,-795,0,1708678800,13044.453683020001,72.55873896000412,54314.01177648 2024-02-23,09:00:02.000,54,11139929,-795,0,1708678801,13044.433474090001,72.55873896000412,54313.95587952001 2024-02-23,09:00:03.000,54,11139963,-795,0,1708678802,13044.581672909997,72.54464069999813,54314.0886348 2024-02-23,09:00:04.000,54,11139925,-795,0,1708678803,13044.622090769997,72.50234592000197,54314.19344160001 2024-02-23,09:00:05.000,54,11139903,-795,0,1708678804,13044.595145530002,72.51644418000069,54314.151518880004 2024-02-23,09:00:06.000,54,11139939,-795,0,1708678805,13044.588409219992,72.51644418000069,54314.12357040001 2024-02-23,09:00:07.000,54,11139961,-795,0,1708678806,13044.534518740002,72.49529679000261,54313.99780224001 2024-02-23,09:00:08.000,54,11139921,-795,0,1708678807,13044.527782429992,72.51644418000069,54314.04671208001 2024-02-23,09:00:09.000,54,11139888,-795,0,1708678808,13044.581672909997,72.50939505000133,54314.158506 2024-02-23,09:00:10.000,54,11139937,-795,0,1708678809,13044.615354460002,72.49529679000261,54314.221390080005 2024-02-23,09:00:11.000,54,11139902,-795,0,1708678810,13044.655772320002,72.53759156999877,54314.28427416001 2024-02-23,09:00:12.000,54,11139958,-795,0,1708678811,13044.581672909997,72.54464069999813,54314.158506 2024-02-23,09:00:13.000,54,11139920,-795,0,1708678812,13044.622090769997,72.53759156999877,54314.0886348 2024-02-23,09:00:14.000,54,11139924,-795,0,1708678813,13044.615354460002,72.53054243999941,54314.10959616 2024-02-23,09:00:15.000,54,11139983,-795,0,1708678814,13044.669244939992,72.52349331000005,54314.340171120006 2024-02-23,09:00:16.000,54,11139949,-795,0,1708678815,13044.622090769997,72.54464069999813,54314.31222264001 2024-02-23,09:00:17.000,54,11139930,-795,0,1708678816,13044.622090769997,72.54464069999813,54314.20042872 2024-02-23,09:00:18.000,54,11139977,-795,0,1708678817,13044.588409219992,72.54464069999813,54314.26331280001 2024-02-23,09:00:19.000,54,11139987,-795,0,1708678818,13044.702926489997,72.53759156999877,54314.389080960005 2024-02-23,09:00:20.000,54,11139921,-795,0,1708678819,13044.689453869993,72.55168983000476,54314.340171120006 2024-02-23,09:00:31.000,54,11139932,-795,0,1708678830,13044.790498519993,72.4811985300039,54314.28427416001 2024-02-23,09:00:32.000,54,11139940,-795,0,1708678831,13044.729871729993,72.4671002699979,54314.2283772 2024-02-23,09:00:33.000,54,11139938,-795,0,1708678832,13044.682717559997,72.44595287999982,54314.19344160001 2024-02-23,09:00:34.000,54,11139967,-795,0,1708678833,13044.810707449993,72.45300200999918,54314.4030552 2024-02-23,09:00:35.000,54,11139949,-795,0,1708678834,13044.844388999998,72.44595287999982,54314.389080960005 2024-02-23,09:00:36.000,54,11139953,-795,0,1708678835,13044.810707449993,72.4318546200011,54314.3681196 2024-02-23,09:00:37.000,54,11139900,-795,0,1708678836,13044.770289589993,72.4318546200011,54314.13055752 2024-02-23,09:00:38.000,54,11139875,-795,0,1708678837,13044.763553279998,72.38251070999831,54314.18645448 2024-02-23,09:00:39.000,54,11139986,-795,0,1708678838,13044.824180069998,72.38955983999767,54314.389080960005 2024-02-23,09:00:40.000,54,11139935,-795,0,1708678839,13044.810707449993,72.35431419000088,54314.39606808 2024-02-23,09:00:41.000,54,11139966,-795,0,1708678840,13044.743344349998,72.3331668000028,54314.19344160001 2024-02-23,09:00:42.000,54,11139966,-795,0,1708678841,13044.777025900003,72.34021593000216,54314.158506 2024-02-23,09:00:43.000,54,11139967,-795,0,1708678842,13044.803971139998,72.31906854000408,54314.28427416001 2024-02-23,09:00:44.000,54,11139937,-795,0,1708678843,13044.864597929998,72.31201941000472,54314.44497792 2024-02-23,09:00:45.000,54,11139935,-795,0,1708678844,13044.905015789998,72.31906854000408,54314.45196504001 2024-02-23,09:00:46.000,54,11139976,-795,0,1708678845,13044.864597929998,72.29792114999873,54314.49388776 2024-02-23,09:00:47.000,54,11139913,-795,0,1708678846,13044.797234829988,72.29792114999873,54314.319209760004 2024-02-23,09:00:48.000,54,11139913,-795,0,1708678847,13044.830916379993,72.29087201999937,54314.3681196 2024-02-23,09:00:49.000,54,11139939,-795,0,1708678848,13044.878070549988,72.24857724000321,54314.42401656 2024-02-23,09:00:50.000,54,11139971,-795,0,1708678849,13044.871334239993,72.25562637000257,54314.44497792 2024-02-23,09:00:51.000,54,11139935,-795,0,1708678850,13044.891543169993,72.25562637000257,54314.45196504001 2024-02-23,09:00:52.000,54,11139975,-795,0,1708678851,13044.905015789998,72.21333158999914,54314.43100368001 2024-02-23,09:00:53.000,54,11139966,-795,0,1708678852,13044.925224719998,72.19218420000107,54314.42401656 2024-02-23,09:00:54.000,54,11139968,-795,0,1708678853,13044.945433649998,72.2203807199985,54314.43100368001 2024-02-23,09:00:55.000,54,11139923,-795,0,1708678854,13044.979115199989,72.2344789800045,54314.50087488001 2024-02-23,09:00:56.000,54,11139942,-795,0,1708678855,13044.979115199989,72.19923333000042,54314.52183624 2024-02-23,09:00:57.000,54,11139919,-795,0,1708678856,13045.046478299999,72.20628245999978,54314.58472032 2024-02-23,09:00:58.000,54,11139950,-795,0,1708678857,13044.965642579999,72.20628245999978,54314.45196504001 2024-02-23,09:00:59.000,54,11139938,-795,0,1708678858,13044.938697339989,72.19923333000042,54314.41702944 2024-02-23,09:01:00.000,54,11139926,-795,0,1708678859,13045.05995091999,72.1851350700017,54314.64760440001 2024-02-23,09:01:01.000,54,11139947,-795,0,1708678860,13045.019533059989,72.17808594000235,54314.5427976 2024-02-23,09:01:02.000,54,11139938,-795,0,1708678861,13044.918488409989,72.19923333000042,54314.33318400001 2024-02-23,09:01:03.000,54,11139943,-795,0,1708678862,13044.992587819994,72.17808594000235,54314.41702944 2024-02-23,09:01:04.000,54,11139935,-795,0,1708678863,13045.026269369999,72.14988942000491,54314.437990800005 2024-02-23,09:01:05.000,54,11139928,-795,0,1708678864,13045.05995091999,72.17103681000299,54314.486900640004 2024-02-23,09:01:06.000,54,11139919,-795,0,1708678865,13045.066687229999,72.15693855000427,54314.42401656 2024-02-23,09:01:07.000,54,11139994,-795,0,1708678866,13045.12057770999,72.13579115999892,54314.52183624 2024-02-23,09:01:08.000,54,11139918,-795,0,1708678867,13045.113841399994,72.16398768000363,54314.44497792 2024-02-23,09:01:09.000,54,11139927,-795,0,1708678868,13045.113841399994,72.16398768000363,54314.45895216001 2024-02-23,09:01:10.000,54,11139925,-795,0,1708678869,13045.174468189995,72.14988942000491,54314.6126688 2024-02-23,09:01:11.000,54,11139880,-795,0,1708678870,13045.16773188,72.12874202999956,54314.53581048 2024-02-23,09:01:12.000,54,11139928,-795,0,1708678871,13045.10036877999,72.16398768000363,54314.43100368001 2024-02-23,09:01:13.000,54,11139956,-795,0,1708678872,13045.12731402,72.14284028999828,54314.437990800005 2024-02-23,09:01:14.000,54,11139868,-795,0,1708678873,13045.16773188,72.1216929000002,54314.53581048 2024-02-23,09:01:15.000,54,11139923,-795,0,1708678874,13045.16773188,72.0864472500034,54314.58472032 2024-02-23,09:01:16.000,54,11140000,-795,0,1708678875,13045.14078663999,72.1216929000002,54314.54978472001 2024-02-23,09:01:17.000,54,11139963,-795,0,1708678876,13045.18120449999,72.07939812000404,54314.49388776 2024-02-23,09:01:18.000,54,11139938,-795,0,1708678877,13045.16099556999,72.1216929000002,54314.507862000006 2024-02-23,09:01:19.000,54,11139928,-795,0,1708678878,13045.255303909995,72.07234899000468,54314.52882336001 2024-02-23,09:01:20.000,54,11139970,-795,0,1708678879,13045.214886049995,72.05120159999933,54314.6126688 2024-02-23,09:01:21.000,54,11139916,-795,0,1708678880,13045.235094979995,72.05120159999933,54314.61965592001 2024-02-23,09:01:22.000,54,11139976,-795,0,1708678881,13045.20814974,72.03710334000061,54314.486900640004 2024-02-23,09:01:23.000,54,11139895,-795,0,1708678882,13045.235094979995,72.05825072999869,54314.50087488001 2024-02-23,09:01:24.000,54,11139943,-795,0,1708678883,13045.295721769995,72.05120159999933,54314.73843696 2024-02-23,09:01:25.000,54,11139934,-795,0,1708678884,13045.22162235999,72.04415246999997,54314.47991352001 2024-02-23,09:01:26.000,54,11139905,-795,0,1708678885,13045.34961225,72.04415246999997,54314.62664304001 2024-02-23,09:01:27.000,54,11139951,-795,0,1708678886,13045.40350272999,72.03005421000125,54314.68952712 2024-02-23,09:01:28.000,54,11139894,-795,0,1708678887,13045.396766419995,71.9736611699991,54314.70350136 2024-02-23,09:01:29.000,54,11139958,-795,0,1708678888,13045.40350272999,72.01595595000254,54314.68254 2024-02-23,09:01:30.000,54,11139914,-795,0,1708678889,13045.34961225,72.00185769000382,54314.556771840005 2024-02-23,09:01:31.000,54,11139942,-795,0,1708678890,13045.437184279996,72.01595595000254,54314.74542408001 2024-02-23,09:01:32.000,54,11139884,-795,0,1708678891,13045.43044797,72.00185769000382,54314.73144984 2024-02-23,09:01:33.000,54,11139939,-795,0,1708678892,13045.44392058999,71.95251378000103,54314.69651424001 2024-02-23,09:01:34.000,54,11139972,-795,0,1708678893,13045.48433844999,71.9736611699991,54314.80132104 2024-02-23,09:01:35.000,54,11139877,-795,0,1708678894,13045.477602139996,71.95251378000103,54314.78035968 2024-02-23,09:01:36.000,54,11139956,-795,0,1708678895,13045.46412951999,71.93136639000295,54314.7524112 2024-02-23,09:01:37.000,54,11139959,-795,0,1708678896,13045.48433844999,71.96661203999975,54314.71048848 2024-02-23,09:01:38.000,54,11139934,-795,0,1708678897,13045.51128369,71.91726813000423,54314.773372560005 2024-02-23,09:01:39.000,54,11139946,-795,0,1708678898,13045.558437859996,71.91726813000423,54314.91311496001 2024-02-23,09:01:40.000,54,11139943,-795,0,1708678899,13045.605592029991,71.88907160999952,54315.010934640006 2024-02-23,09:01:41.000,54,11139912,-795,0,1708678900,13045.632537270001,71.89612073999888,54314.9969604 2024-02-23,09:01:42.000,54,11139915,-795,0,1708678901,13045.646009889992,71.89612073999888,54314.9969604 2024-02-23,09:01:43.000,54,11139861,-795,0,1708678902,13045.55170155,71.88202248000016,54314.63363016 2024-02-23,09:01:44.000,54,11139921,-795,0,1708678903,13045.605592029991,71.84677683000336,54314.74542408001 2024-02-23,09:01:45.000,54,11139945,-795,0,1708678904,13045.672955130001,71.86087509000208,54314.91311496001 2024-02-23,09:01:46.000,54,11139938,-795,0,1708678905,13045.639273579996,71.83267857000465,54314.892153600005 2024-02-23,09:01:47.000,54,11139896,-795,0,1708678906,13045.571910480001,71.84677683000336,54314.71048848 2024-02-23,09:01:48.000,54,11139888,-795,0,1708678907,13045.612328340001,71.81858030999865,54314.857218 2024-02-23,09:01:49.000,54,11139972,-795,0,1708678908,13045.713372990002,71.84677683000336,54314.88516648001 2024-02-23,09:01:50.000,54,11139908,-795,0,1708678909,13045.706636679992,71.85382596000272,54314.92010208 2024-02-23,09:01:51.000,54,11139888,-795,0,1708678910,13045.652746200001,71.86792422000144,54314.79433392001 2024-02-23,09:01:52.000,54,11139949,-795,0,1708678911,13045.666218819992,71.81858030999865,54314.68254 2024-02-23,09:01:53.000,54,11139856,-795,0,1708678912,13045.666218819992,71.81858030999865,54314.75939832 2024-02-23,09:01:54.000,54,11139943,-795,0,1708678913,13045.720109299997,71.76923640000314,54314.90612784 2024-02-23,09:01:55.000,54,11139947,-795,0,1708678914,13045.726845609992,71.79743292000057,54314.92010208 2024-02-23,09:01:56.000,54,11139957,-795,0,1708678915,13045.713372990002,71.7762855300025,54314.81529528001 2024-02-23,09:01:57.000,54,11139941,-795,0,1708678916,13045.740318229997,71.76923640000314,54314.82926952 2024-02-23,09:01:58.000,54,11139922,-795,0,1708678917,13045.767263469992,71.75513814000442,54314.95503768001 2024-02-23,09:01:59.000,54,11139821,-795,0,1708678918,13045.807681329992,71.73399074999907,54314.85023088 2024-02-23,09:02:00.000,54,11139970,-795,0,1708678919,13045.814417640002,71.74103987999843,54314.892153600005 2024-02-23,09:02:01.000,54,11139905,-795,0,1708678920,13045.814417640002,71.71989249000035,54314.857218 2024-02-23,09:02:02.000,54,11139952,-795,0,1708678921,13045.780736089997,71.67759771000419,54314.73144984 2024-02-23,09:02:03.000,54,11139978,-795,0,1708678922,13045.720109299997,71.67759771000419,54314.61965592001 2024-02-23,09:02:04.000,54,11139949,-795,0,1708678923,13045.814417640002,71.69169597000291,54314.88516648001 2024-02-23,09:02:05.000,54,11139971,-795,0,1708678924,13045.888517049993,71.70579423000163,54314.989973280004 2024-02-23,09:02:06.000,54,11139936,-795,0,1708678925,13045.821153949997,71.6634994499982,54315.01792176 2024-02-23,09:02:07.000,54,11139888,-795,0,1708678926,13045.794208710002,71.67054858000483,54314.81529528001 2024-02-23,09:02:08.000,54,11139863,-795,0,1708678927,13045.848099189992,71.63530293000076,54314.9270892 2024-02-23,09:02:09.000,54,11139951,-795,0,1708678928,13045.827890259992,71.6282538000014,54314.941063440005 2024-02-23,09:02:10.000,54,11139922,-795,0,1708678929,13045.854835500002,71.61415554000268,54314.941063440005 2024-02-23,09:02:11.000,54,11139901,-755,0,1708678930,13045.908725979993,71.60710641000333,54314.989973280004 2024-02-23,09:02:12.000,54,11139909,-795,0,1708678931,13045.868308119992,71.57890988999861,54314.96202480001 2024-02-23,09:02:13.000,54,11139910,-795,0,1708678932,13045.861571809997,71.55776250000054,54314.90612784 2024-02-23,09:02:14.000,54,11139931,-795,0,1708678933,13045.922198599998,71.53661511000246,54315.08080584001 2024-02-23,09:02:15.000,54,11139857,-795,0,1708678934,13045.915462290002,71.54366424000182,54314.96901192 2024-02-23,09:02:16.000,54,11139907,-795,0,1708678935,13045.922198599998,71.54366424000182,54314.96202480001 2024-02-23,09:02:17.000,54,11139912,-795,0,1708678936,13045.908725979993,71.5295659800031,54314.86420512001 2024-02-23,09:02:18.000,54,11139937,-795,0,1708678937,13045.949143839993,71.50841858999775,54314.89914072 2024-02-23,09:02:19.000,54,11139977,-795,0,1708678938,13046.009770629993,71.53661511000246,54315.12971568001 2024-02-23,09:02:20.000,54,11139932,-795,0,1708678939,13046.050188489993,71.50136945999839,54315.1367028 2024-02-23,09:02:21.000,54,11139944,-795,0,1708678940,13046.090606349993,71.48727119999967,54315.17163840001 2024-02-23,09:02:22.000,54,11139968,-795,0,1708678941,13046.097342659988,71.45907468000223,54315.14368992 2024-02-23,09:02:23.000,54,11139825,-795,0,1708678942,13046.036715869988,71.49432032999903,54314.90612784 2024-02-23,09:02:24.000,54,11139817,-795,0,1708678943,13046.043452179998,71.52251685000374,54314.892153600005 2024-02-23,09:02:25.000,54,11139900,-795,0,1708678944,13046.070397419993,71.49432032999903,54314.82926952 2024-02-23,09:02:26.000,54,11139909,-795,0,1708678945,13046.090606349993,71.44497642000351,54314.94805056 2024-02-23,09:02:27.000,54,11139895,-795,0,1708678946,13046.164705759998,71.47317294000095,54314.9270892 2024-02-23,09:02:28.000,54,11139977,-795,0,1708678947,13046.110815279993,71.44497642000351,54314.90612784 2024-02-23,09:02:29.000,54,11139918,-795,0,1708678948,13046.171442069994,71.43792729000415,54314.92010208 2024-02-23,09:02:30.000,54,11139951,-795,0,1708678949,13046.191650999994,71.37448512000265,54315.04587024 2024-02-23,09:02:31.000,54,11139891,-795,0,1708678950,13046.124287899998,71.381534250002,54314.78734680001 2024-02-23,09:02:32.000,54,11139898,-795,0,1708678951,13046.157969449989,71.36743599000329,54314.83625664001 2024-02-23,09:02:33.000,54,11139822,-795,0,1708678952,13046.157969449989,71.37448512000265,54314.843243760006 2024-02-23,09:02:34.000,54,11139985,-795,0,1708678953,13046.252277789994,71.32514120999986,54314.96202480001 2024-02-23,09:02:35.000,54,11139966,-795,0,1708678954,13046.25901409999,71.34628859999793,54315.00394752001 2024-02-23,09:02:36.000,54,11139967,-795,0,1708678955,13046.232068859994,71.34628859999793,54314.94805056 2024-02-23,09:02:37.000,54,11139903,-795,0,1708678956,13046.225332549999,71.28989556000306,54314.89914072 2024-02-23,09:02:38.000,54,11139951,-795,0,1708678957,13046.292695649994,71.30399382000178,54315.03189600001 2024-02-23,09:02:39.000,54,11139907,-795,0,1708678958,13046.285959339999,71.30399382000178,54315.03189600001 2024-02-23,09:02:40.000,54,11139940,-795,0,1708678959,13046.265750409999,71.24055165000027,54315.02490888 2024-02-23,09:02:41.000,54,11139940,-795,0,1708678960,13046.265750409999,71.24055165000027,54314.97599904 2024-02-23,09:02:42.000,54,11139924,-795,0,1708678961,13046.238805169989,71.18415860999812,54314.89914072 2024-02-23,09:02:43.000,54,11140003,-795,0,1708678962,13046.25901409999,71.24055165000027,54314.9270892 2024-02-23,09:02:44.000,54,11139884,-795,0,1708678963,13046.38026767999,71.20530600000347,54315.08779296 2024-02-23,09:02:45.000,54,11139934,-795,0,1708678964,13046.413949229995,71.20530600000347,54315.12272856001 2024-02-23,09:02:46.000,54,11139988,-795,0,1708678965,13046.46110339999,71.19120774000476,54315.05285736001 2024-02-23,09:02:47.000,54,11139831,-795,0,1708678966,13046.34658613,71.21235513000283,54314.93407632001 2024-02-23,09:02:48.000,54,11139880,-795,0,1708678967,13046.434158159995,71.12071644000389,54314.941063440005 2024-02-23,09:02:49.000,54,11139946,-795,0,1708678968,13046.42742185,71.15596209000068,54314.97599904 2024-02-23,09:02:50.000,54,11139927,-795,0,1708678969,13046.514993879995,71.07842166000046,54315.04587024 2024-02-23,09:02:51.000,54,11139913,-795,0,1708678970,13046.44763078,71.12776557000325,54315.03888312 2024-02-23,09:02:52.000,54,11139923,-795,0,1708678971,13046.454367089995,71.11366731000453,54314.9270892 2024-02-23,09:02:53.000,54,11139978,-795,0,1708678972,13046.494784949995,71.09251991999918,54314.95503768001 2024-02-23,09:02:54.000,54,11139926,-795,0,1708678973,13046.56214804999,71.06432340000174,54315.03189600001 2024-02-23,09:02:55.000,54,11139875,-795,0,1708678974,13046.514993879995,71.09956904999854,54314.98298616001 2024-02-23,09:02:56.000,54,11139917,-795,0,1708678975,13046.52173018999,71.0361268800043,54314.90612784 2024-02-23,09:02:57.000,54,11139938,-795,0,1708678976,13046.44763078,71.05727427000238,54314.78734680001 2024-02-23,09:02:58.000,54,11139918,-795,0,1708678977,13046.535202809995,71.0361268800043,54314.822282400004 2024-02-23,09:02:59.000,54,11139923,-795,0,1708678978,13046.595829599995,71.04317601000366,54314.9270892 2024-02-23,09:03:00.000,54,11139902,-795,0,1708678979,13046.656456389996,71.02202861999831,54315.09478008 2024-02-23,09:03:01.000,54,11139909,-795,0,1708678980,13046.68340162999,70.99383210000087,54315.09478008 2024-02-23,09:03:02.000,54,11139982,-795,0,1708678981,13046.703610559991,70.9726847100028,54315.11574144 2024-02-23,09:03:03.000,54,11139884,-795,0,1708678982,13046.64972008,70.95858645000408,54314.92010208 2024-02-23,09:03:04.000,54,11139944,-795,0,1708678983,13046.54193911999,71.02202861999831,54314.7524112 2024-02-23,09:03:05.000,54,11139912,-795,0,1708678984,13046.616038529995,71.01497948999895,54314.87817936 2024-02-23,09:03:06.000,54,11139969,-795,0,1708678985,13046.69013794,70.95858645000408,54314.9270892 2024-02-23,09:03:07.000,54,11139932,-795,0,1708678986,13046.64298376999,70.98678297000151,54314.93407632001 2024-02-23,09:03:08.000,54,11139901,-795,0,1708678987,13046.64972008,70.9726847100028,54314.9270892 2024-02-23,09:03:09.000,54,11139990,-795,0,1708678988,13046.656456389996,70.94448818999808,54314.87817936 2024-02-23,09:03:10.000,54,11139965,-795,0,1708678989,13046.744028419991,70.93743905999872,54315.108754320005 2024-02-23,09:03:11.000,54,11139884,-795,0,1708678990,13046.723819489991,70.95858645000408,54315.00394752001 2024-02-23,09:03:12.000,54,11139937,-795,0,1708678991,13046.723819489991,70.89514428000257,54314.91311496001 2024-02-23,09:03:13.000,54,11139922,-795,0,1708678992,13046.703610559991,70.91629167000065,54314.87817936 2024-02-23,09:03:14.000,54,11139944,-795,0,1708678993,13046.764237349991,70.88809515000321,54315.03888312 2024-02-23,09:03:15.000,54,11139923,-795,0,1708678994,13046.77097366,70.90924254000129,54314.97599904 2024-02-23,09:03:16.000,54,11139960,-795,0,1708678995,13046.764237349991,70.86694775999786,54314.93407632001 2024-02-23,09:03:17.000,54,11139961,-795,0,1708678996,13046.791182590001,70.86694775999786,54314.892153600005 2024-02-23,09:03:18.000,54,11139947,-795,0,1708678997,13046.818127829996,70.85284949999914,54315.08080584001 2024-02-23,09:03:19.000,54,11139942,-795,0,1708678998,13046.818127829996,70.81760385000234,54315.04587024 2024-02-23,09:03:20.000,54,11139913,-795,0,1708678999,13046.865281999992,70.78235819999827,54314.98298616001 2024-02-23,09:03:21.000,54,11139955,-795,0,1708679000,13046.811391520001,70.7894073300049,54314.96202480001 2024-02-23,09:03:22.000,54,11139940,-795,0,1708679001,13046.777709969996,70.81760385000234,54314.82926952 2024-02-23,09:03:23.000,54,11139955,-795,0,1708679002,13046.696874249996,70.78235819999827,54314.654591520004 2024-02-23,09:03:24.000,54,11139926,-795,0,1708679003,13046.77097366,70.76825993999955,54314.87119224 2024-02-23,09:03:25.000,54,11139924,-795,0,1708679004,13046.892227240001,70.76825993999955,54315.01792176 2024-02-23,09:03:26.000,54,11139915,-795,0,1708679005,13046.905699859992,70.73301429000276,54314.97599904 2024-02-23,09:03:27.000,54,11139932,-795,0,1708679006,13046.872018310001,70.7259651600034,54314.93407632001 2024-02-23,09:03:28.000,54,11139925,-795,0,1708679007,13046.811391520001,70.66957212000125,54314.73843696 2024-02-23,09:03:29.000,54,11139887,-795,0,1708679008,13046.811391520001,70.7612108100002,54314.78035968 2024-02-23,09:03:30.000,54,11139965,-795,0,1708679009,13046.892227240001,70.71891603000404,54314.857218 2024-02-23,09:03:31.000,54,11139904,-795,0,1708679010,13046.845073069991,70.68367037999997,54314.87817936 2024-02-23,09:03:32.000,54,11139941,-795,0,1708679011,13046.858545689996,70.69071950999933,54314.86420512001 2024-02-23,09:03:33.000,54,11139952,-795,0,1708679012,13046.878754619996,70.69071950999933,54314.822282400004 2024-02-23,09:03:34.000,54,11139950,-795,0,1708679013,13046.912436170001,70.64842473000317,54314.892153600005 2024-02-23,09:03:35.000,54,11139891,-795,0,1708679014,13046.838336759996,70.64842473000317,54314.80830816 2024-02-23,09:03:36.000,54,11139949,-795,0,1708679015,13046.898963549997,70.62727733999782,54314.857218 2024-02-23,09:03:37.000,54,11139936,-795,0,1708679016,13046.851809380001,70.62022820999846,54314.724462720005 2024-02-23,09:03:38.000,54,11139921,-795,0,1708679017,13046.851809380001,70.6131790799991,54314.71747560001 2024-02-23,09:03:39.000,54,11139957,-795,0,1708679018,13046.946117719992,70.64842473000317,54314.88516648001 2024-02-23,09:03:40.000,54,11139970,-795,0,1708679019,13046.966326649992,70.69071950999933,54314.941063440005 2024-02-23,09:03:41.000,54,11139959,-795,0,1708679020,13047.026953439992,70.66252299000189,54315.07381872 2024-02-23,09:03:42.000,54,11139984,-795,0,1708679021,13047.026953439992,70.65547386000253,54315.08779296 2024-02-23,09:03:43.000,54,11139962,-795,0,1708679022,13046.925908789992,70.62022820999846,54314.80132104 2024-02-23,09:03:44.000,54,11139920,-795,0,1708679023,13047.006744509992,70.66252299000189,54314.80830816 2024-02-23,09:03:45.000,54,11139907,-795,0,1708679024,13046.959590339997,70.64137560000381,54314.94805056 2024-02-23,09:03:46.000,54,11139942,-795,0,1708679025,13047.020217129997,70.62727733999782,54314.88516648001 2024-02-23,09:03:47.000,54,11139965,-795,0,1708679026,13046.878754619996,70.6131790799991,54314.76638544001 2024-02-23,09:03:48.000,54,11139965,-795,0,1708679027,13046.932645100002,70.64137560000381,54314.75939832 2024-02-23,09:03:49.000,54,11139944,-795,0,1708679028,13046.973062960002,70.62022820999846,54314.87119224 2024-02-23,09:03:50.000,54,11139983,-795,0,1708679029,13046.905699859992,70.63432647000445,54314.76638544001 2024-02-23,09:03:51.000,54,11139887,-795,0,1708679030,13047.006744509992,70.59203169000102,54314.94805056 2024-02-23,09:03:52.000,54,11139948,-795,0,1708679031,13046.952854030002,70.59908082000038,54314.70350136 2024-02-23,09:03:53.000,54,11139906,-795,0,1708679032,13046.966326649992,70.57088430000294,54314.822282400004 2024-02-23,09:03:54.000,54,11139929,-795,0,1708679033,13047.033689750002,70.5779334300023,54314.892153600005 2024-02-23,09:03:55.000,54,11139927,-795,0,1708679034,13046.973062960002,70.57088430000294,54314.76638544001 2024-02-23,09:03:56.000,54,11139934,-795,0,1708679035,13047.026953439992,70.5779334300023,54314.85023088 2024-02-23,09:03:57.000,54,11140000,-795,0,1708679036,13047.006744509992,70.54973691000487,54314.773372560005 2024-02-23,09:03:58.000,54,11139926,-795,0,1708679037,13047.020217129997,70.52154039000015,54314.71048848 2024-02-23,09:03:59.000,54,11139958,-795,0,1708679038,13047.060634989997,70.52154039000015,54314.82926952 2024-02-23,09:04:00.000,54,11139922,-795,0,1708679039,13047.074107610002,70.53563864999887,54314.843243760006 2024-02-23,09:04:01.000,54,11139912,-795,0,1708679040,13047.107789159993,70.50039300000208,54314.82926952 2024-02-23,09:04:02.000,54,11139930,-795,0,1708679041,13046.905699859992,70.48629474000336,54314.41004232001 2024-02-23,09:04:03.000,54,11139919,-795,0,1708679042,13047.006744509992,70.47219648000464,54314.7524112 2024-02-23,09:04:04.000,54,11139953,-795,0,1708679043,13047.067371299992,70.49334387000272,54314.82926952 2024-02-23,09:04:05.000,54,11139935,-795,0,1708679044,13047.006744509992,70.479245610004,54314.69651424001 2024-02-23,09:04:06.000,54,11139921,-795,0,1708679045,13047.101052849997,70.42990170000121,54314.773372560005 2024-02-23,09:04:07.000,54,11139879,-795,0,1708679046,13047.080843919997,70.41580344000249,54314.69651424001 2024-02-23,09:04:08.000,54,11139920,-795,0,1708679047,13047.094316540002,70.38760691999778,54314.66856576001 2024-02-23,09:04:09.000,54,11139927,-795,0,1708679048,13047.134734400002,70.39465605000441,54314.81529528001 2024-02-23,09:04:10.000,54,11139910,-795,0,1708679049,13047.154943330002,70.39465605000441,54314.80132104 2024-02-23,09:04:11.000,54,11139943,-795,0,1708679050,13047.107789159993,70.35236127000098,54314.857218 2024-02-23,09:04:12.000,54,11139924,-795,0,1708679051,13047.060634989997,70.40875431000313,54314.78734680001 2024-02-23,09:04:13.000,54,11139919,-795,0,1708679052,13047.114525470002,70.3664595299997,54314.80132104 2024-02-23,09:04:14.000,54,11139959,-795,0,1708679053,13047.154943330002,70.3664595299997,54314.87817936 2024-02-23,09:04:15.000,54,11139897,-795,0,1708679054,13047.161679639998,70.31711562000419,54314.87817936 2024-02-23,09:04:16.000,54,11139934,-795,0,1708679055,13047.134734400002,70.34531214000162,54314.773372560005 2024-02-23,09:04:17.000,54,11139951,-795,0,1708679056,13047.080843919997,70.31711562000419,54314.66856576001 2024-02-23,09:04:18.000,54,11139925,-795,0,1708679057,13047.047162369992,70.3030173599982,54314.64760440001 2024-02-23,09:04:19.000,54,11139990,-795,0,1708679058,13047.148207019993,70.32416475000355,54314.81529528001 2024-02-23,09:04:20.000,54,11140009,-795,0,1708679059,13047.107789159993,70.3312138800029,54314.80830816 2024-02-23,09:04:21.000,54,11139914,-795,0,1708679060,13047.154943330002,70.3030173599982,54314.85023088 2024-02-23,09:04:22.000,54,11139914,-795,0,1708679061,13047.188624879993,70.31006649000483,54314.989973280004 2024-02-23,09:04:23.000,54,11139965,-795,0,1708679062,13047.148207019993,70.2677717100014,54314.773372560005 2024-02-23,09:04:24.000,54,11139913,-795,0,1708679063,13047.168415949993,70.29596822999883,54314.822282400004 2024-02-23,09:04:25.000,54,11139990,-795,0,1708679064,13047.161679639998,70.28891909999948,54314.87119224 2024-02-23,09:04:26.000,54,11139985,-795,0,1708679065,13047.154943330002,70.3030173599982,54314.857218 2024-02-23,09:04:27.000,54,11139943,-795,0,1708679066,13047.080843919997,70.28891909999948,54314.66856576001 2024-02-23,09:04:28.000,54,11139963,-795,0,1708679067,13047.053898680002,70.25367345000268,54314.675552880006 2024-02-23,09:04:29.000,54,11139910,-795,0,1708679068,13047.222306429998,70.3030173599982,54314.843243760006 2024-02-23,09:04:30.000,54,11139932,-795,0,1708679069,13047.202097499998,70.37350865999906,54314.82926952 2024-02-23,09:04:31.000,54,11139940,-795,0,1708679070,13047.202097499998,70.28891909999948,54314.78035968 2024-02-23,09:04:32.000,54,11139952,-795,0,1708679071,13047.087580229992,70.3030173599982,54314.54978472001 2024-02-23,09:04:33.000,54,11139901,-795,0,1708679072,13047.141470709998,70.2677717100014,54314.66157864 2024-02-23,09:04:34.000,54,11139906,-795,0,1708679073,13047.175152260003,70.24662432000332,54314.70350136 2024-02-23,09:04:35.000,54,11139933,-795,0,1708679074,13047.208833809993,70.24662432000332,54314.68254 2024-02-23,09:04:36.000,54,11139948,-795,0,1708679075,13047.148207019993,70.23957519000396,54314.64760440001 2024-02-23,09:04:37.000,54,11139954,-795,0,1708679076,13047.141470709998,70.21137866999925,54314.64760440001 2024-02-23,09:04:38.000,54,11139924,-795,0,1708679077,13047.249251669993,70.21842779999861,54314.80830816 2024-02-23,09:04:39.000,54,11139961,-795,0,1708679078,13047.269460599993,70.19023128000117,54314.71747560001 2024-02-23,09:04:40.000,54,11139987,-795,0,1708679079,13047.222306429998,70.1690838900031,54314.73843696 2024-02-23,09:04:41.000,54,11139941,-795,0,1708679080,13047.229042739993,70.1690838900031,54314.675552880006 2024-02-23,09:04:42.000,54,11139936,-795,0,1708679081,13047.134734400002,70.21137866999925,54314.605681680005 2024-02-23,09:04:43.000,54,11139943,-795,0,1708679082,13047.208833809993,70.21137866999925,54314.52882336001 2024-02-23,09:04:44.000,54,11139940,-795,0,1708679083,13047.249251669993,70.19023128000117,54314.73144984 2024-02-23,09:04:45.000,54,11139933,-795,0,1708679084,13047.282933219998,70.20432953999989,54314.75939832 2024-02-23,09:04:46.000,54,11139938,-795,0,1708679085,13047.282933219998,70.18318215000181,54314.73144984 2024-02-23,09:04:47.000,54,11139932,-795,0,1708679086,13047.249251669993,70.14793649999774,54314.47991352001 2024-02-23,09:04:48.000,54,11139899,-795,0,1708679087,13047.289669529993,70.15498563000438,54314.52183624 2024-02-23,09:04:49.000,54,11139957,-795,0,1708679088,13047.215570119988,70.14793649999774,54314.59170744 2024-02-23,09:04:50.000,54,11139916,-795,0,1708679089,13047.303142149998,70.14088736999838,54314.71048848 2024-02-23,09:04:51.000,54,11139970,-795,0,1708679090,13047.262724289998,70.14793649999774,54314.71048848 2024-02-23,09:04:52.000,54,11139926,-795,0,1708679091,13047.222306429998,70.14793649999774,54314.69651424001 2024-02-23,09:04:53.000,54,11139936,-795,0,1708679092,13047.235779049988,70.13383823999902,54314.64760440001 2024-02-23,09:04:54.000,54,11139964,-795,0,1708679093,13047.202097499998,70.1197399800003,54314.59170744 2024-02-23,09:04:55.000,54,11139910,-795,0,1708679094,13047.289669529993,70.17613302000245,54314.773372560005 2024-02-23,09:04:56.000,54,11139990,-795,0,1708679095,13047.242515359998,70.16203476000373,54314.7524112 2024-02-23,09:04:57.000,54,11139888,-795,0,1708679096,13047.229042739993,70.16203476000373,54314.54978472001 2024-02-23,09:04:58.000,54,11139943,-795,0,1708679097,13047.235779049988,70.14088736999838,54314.6126688 2024-02-23,09:04:59.000,54,11139932,-795,0,1708679098,13047.255987979988,70.16203476000373,54314.66157864 2024-02-23,09:05:00.000,54,11139927,-795,0,1708679099,13047.309878459993,70.15498563000438,54314.80132104 2024-02-23,09:05:01.000,54,11139939,-795,0,1708679100,13047.289669529993,70.15498563000438,54314.78734680001 2024-02-23,09:05:02.000,54,11139924,-795,0,1708679101,13047.262724289998,70.14088736999838,54314.78734680001 2024-02-23,09:05:03.000,54,11139904,-795,0,1708679102,13047.235779049988,70.17613302000245,54314.59170744 2024-02-23,09:05:04.000,54,11139865,-795,0,1708679103,13047.229042739993,70.1690838900031,54314.62664304001 2024-02-23,09:05:05.000,54,11139913,-795,0,1708679104,13047.262724289998,70.19023128000117,54314.75939832 2024-02-23,09:05:06.000,54,11139909,-795,0,1708679105,13047.188624879993,70.19023128000117,54314.37510672 2024-02-23,09:05:07.000,54,11139921,-795,0,1708679106,13047.208833809993,70.21137866999925,54314.53581048 2024-02-23,09:05:08.000,54,11139946,-795,0,1708679107,13047.202097499998,70.20432953999989,54314.57773320001 2024-02-23,09:05:09.000,54,11139995,-795,0,1708679108,13047.303142149998,70.19728041000053,54314.675552880006 2024-02-23,09:05:10.000,54,11139951,-795,0,1708679109,13047.289669529993,70.23957519000396,54314.69651424001 2024-02-23,09:05:11.000,54,11139908,-795,0,1708679110,13047.235779049988,70.21137866999925,54314.59869456001 2024-02-23,09:05:12.000,54,11139917,-795,0,1708679111,13047.188624879993,70.19728041000053,54314.42401656 2024-02-23,09:05:13.000,54,11139860,-795,0,1708679112,13047.154943330002,70.21137866999925,54314.45895216001 2024-02-23,09:05:14.000,54,11139908,-795,0,1708679113,13047.249251669993,70.21842779999861,54314.6126688 2024-02-23,09:05:15.000,54,11139924,-795,0,1708679114,13047.282933219998,70.20432953999989,54314.59170744 2024-02-23,09:05:16.000,54,11139949,-795,0,1708679115,13047.188624879993,70.21842779999861,54314.44497792 2024-02-23,09:05:17.000,54,11139933,-795,0,1708679116,13047.121261779997,70.18318215000181,54314.4729264 2024-02-23,09:05:18.000,54,11139951,-795,0,1708679117,13047.296405839988,70.19023128000117,54314.68254 2024-02-23,09:05:19.000,54,11139885,-795,0,1708679118,13047.262724289998,70.22547692999797,54314.6126688 2024-02-23,09:05:20.000,54,11139877,-795,0,1708679119,13047.282933219998,70.23957519000396,54314.389080960005 2024-02-23,09:05:21.000,54,11139922,-795,0,1708679120,13047.289669529993,70.19023128000117,54314.654591520004 2024-02-23,09:05:22.000,54,11139969,-715,0,1708679121,13047.262724289998,70.19023128000117,54314.50087488001 2024-02-23,09:05:23.000,54,11139893,-795,0,1708679122,13047.222306429998,70.21842779999861,54314.47991352001 2024-02-23,09:05:24.000,54,11139920,-795,0,1708679123,13047.229042739993,70.20432953999989,54314.57773320001 2024-02-23,09:05:25.000,54,11139926,-795,0,1708679124,13047.309878459993,70.22547692999797,54314.71048848 2024-02-23,09:05:26.000,54,11139928,-795,0,1708679125,13047.330087389993,70.22547692999797,54314.71048848 2024-02-23,09:05:27.000,54,11139857,-795,0,1708679126,13047.215570119988,70.25367345000268,54314.41004232001 2024-02-23,09:05:28.000,54,11139884,-795,0,1708679127,13047.276196909988,70.23957519000396,54314.47991352001 2024-02-23,09:05:29.000,54,11139935,-795,0,1708679128,13047.289669529993,70.25367345000268,54314.654591520004 2024-02-23,09:05:30.000,54,11139971,-795,0,1708679129,13047.303142149998,70.2325260600046,54314.59869456001 2024-02-23,09:05:31.000,54,11139914,-795,0,1708679130,13047.316614769989,70.2677717100014,54314.605681680005 2024-02-23,09:05:32.000,54,11139948,-795,0,1708679131,13047.249251669993,70.27482084000076,54314.54978472001 2024-02-23,09:05:33.000,54,11139923,-795,0,1708679132,13047.255987979988,70.25367345000268,54314.4729264 2024-02-23,09:05:34.000,54,11139924,-755,0,1708679133,13047.309878459993,70.25367345000268,54314.605681680005 2024-02-23,09:05:35.000,54,11139869,-795,0,1708679134,13047.262724289998,70.25367345000268,54314.45196504001 2024-02-23,09:05:36.000,54,11139934,-795,0,1708679135,13047.323351079998,70.25367345000268,54314.51484912 2024-02-23,09:05:37.000,54,11139952,-795,0,1708679136,13047.242515359998,70.2677717100014,54314.39606808 2024-02-23,09:05:38.000,54,11139976,-795,0,1708679137,13047.276196909988,70.25367345000268,54314.44497792 2024-02-23,09:05:39.000,54,11139947,-795,0,1708679138,13047.296405839988,70.27482084000076,54314.53581048 2024-02-23,09:05:40.000,54,11139935,-795,0,1708679139,13047.262724289998,70.27482084000076,54314.5427976 2024-02-23,09:05:41.000,54,11139934,-795,0,1708679140,13047.323351079998,70.26072258000204,54314.605681680005 2024-02-23,09:05:42.000,54,11139949,-795,0,1708679141,13047.289669529993,70.29596822999883,54314.49388776 2024-02-23,09:05:43.000,54,11139880,-795,0,1708679142,13047.249251669993,70.27482084000076,54314.43100368001 2024-02-23,09:05:44.000,54,11139859,-795,0,1708679143,13047.303142149998,70.2677717100014,54314.52183624 2024-02-23,09:05:45.000,54,11139923,-795,0,1708679144,13047.330087389993,70.31711562000419,54314.66856576001 2024-02-23,09:05:46.000,54,11139938,-795,0,1708679145,13047.323351079998,70.26072258000204,54314.62664304001 2024-02-23,09:05:47.000,54,11139933,-795,0,1708679146,13047.168415949993,70.27482084000076,54314.4030552 2024-02-23,09:05:48.000,54,11139938,-795,0,1708679147,13047.276196909988,70.31711562000419,54314.5427976 2024-02-23,09:05:49.000,54,11139956,-795,0,1708679148,13047.303142149998,70.31711562000419,54314.59869456001 2024-02-23,09:05:50.000,54,11139968,-795,0,1708679149,13047.262724289998,70.31006649000483,54314.64061728 2024-02-23,09:05:51.000,54,11139863,-795,0,1708679150,13047.269460599993,70.2677717100014,54314.56375896 2024-02-23,09:05:52.000,54,11139902,-795,0,1708679151,13047.202097499998,70.29596822999883,54314.3681196 2024-02-23,09:05:53.000,54,11139869,-795,0,1708679152,13047.181888569998,70.31006649000483,54314.44497792 2024-02-23,09:05:54.000,54,11139926,-795,0,1708679153,13047.094316540002,70.25367345000268,54314.221390080005 2024-02-23,09:05:55.000,54,11139894,-795,0,1708679154,13047.141470709998,70.29596822999883,54314.389080960005 2024-02-23,09:05:56.000,54,11139937,-795,0,1708679155,13047.255987979988,70.28891909999948,54314.64061728 2024-02-23,09:05:57.000,54,11139945,-795,0,1708679156,13047.276196909988,70.32416475000355,54314.57074608 2024-02-23,09:05:58.000,54,11139928,-795,0,1708679157,13047.235779049988,70.32416475000355,54314.56375896 2024-02-23,09:05:59.000,54,11139843,-795,0,1708679158,13047.181888569998,70.28891909999948,54314.340171120006 2024-02-23,09:06:00.000,54,11139843,-795,0,1708679159,13047.222306429998,70.28891909999948,54314.437990800005 2024-02-23,09:06:01.000,54,11139972,-795,0,1708679160,13047.181888569998,70.29596822999883,54314.507862000006 2024-02-23,09:06:02.000,54,11139911,-795,0,1708679161,13047.175152260003,70.25367345000268,54314.42401656 2024-02-23,09:06:03.000,54,11139909,-795,0,1708679162,13047.134734400002,70.27482084000076,54314.389080960005 2024-02-23,09:06:04.000,54,11139952,-795,0,1708679163,13047.208833809993,70.31006649000483,54314.56375896 2024-02-23,09:06:05.000,54,11139957,-795,0,1708679164,13047.215570119988,70.25367345000268,54314.50087488001 2024-02-23,09:06:06.000,54,11139979,-795,0,1708679165,13047.168415949993,70.28891909999948,54314.556771840005 2024-02-23,09:06:07.000,54,11139944,-795,0,1708679166,13047.013480820002,70.24662432000332,54314.221390080005 2024-02-23,09:06:08.000,54,11139878,-795,0,1708679167,13047.053898680002,70.26072258000204,54314.151518880004 2024-02-23,09:06:09.000,54,11139912,-795,0,1708679168,13047.154943330002,70.27482084000076,54314.47991352001 2024-02-23,09:06:10.000,54,11139972,-795,0,1708679169,13047.188624879993,70.2325260600046,54314.43100368001 2024-02-23,09:06:11.000,54,11139909,-795,0,1708679170,13047.148207019993,70.26072258000204,54314.46593928 2024-02-23,09:06:12.000,54,11139968,-795,0,1708679171,13047.107789159993,70.21842779999861,54314.32619688 2024-02-23,09:06:13.000,54,11139985,-795,0,1708679172,13047.101052849997,70.21842779999861,54314.340171120006 2024-02-23,09:06:14.000,54,11139973,-795,0,1708679173,13047.154943330002,70.23957519000396,54314.51484912 2024-02-23,09:06:15.000,54,11139837,-795,0,1708679174,13047.114525470002,70.25367345000268,54314.437990800005 2024-02-23,09:06:16.000,54,11139949,-795,0,1708679175,13047.134734400002,70.21137866999925,54314.37510672 2024-02-23,09:06:17.000,54,11139903,-795,0,1708679176,13047.053898680002,70.21842779999861,54314.26331280001 2024-02-23,09:06:18.000,54,11139948,-795,0,1708679177,13047.047162369992,70.18318215000181,54314.270299920005 2024-02-23,09:06:19.000,54,11139937,-795,0,1708679178,13047.107789159993,70.21137866999925,54314.47991352001 2024-02-23,09:06:20.000,54,11139940,-795,0,1708679179,13047.080843919997,70.18318215000181,54314.49388776 2024-02-23,09:06:31.000,54,11139910,-795,0,1708679190,13046.946117719992,70.09859259000223,54314.4030552 2024-02-23,09:06:32.000,54,11139959,-795,0,1708679191,13046.865281999992,70.10564172000159,54314.17946736 2024-02-23,09:06:33.000,54,11139929,-795,0,1708679192,13046.872018310001,70.09859259000223,54314.20741584 2024-02-23,09:06:34.000,54,11139926,-795,0,1708679193,13046.925908789992,70.11269085000094,54314.31222264001 2024-02-23,09:06:35.000,54,11139871,-795,0,1708679194,13046.892227240001,70.09859259000223,54314.37510672 2024-02-23,09:06:36.000,54,11139944,-795,0,1708679195,13046.858545689996,70.10564172000159,54314.25632568 2024-02-23,09:06:37.000,54,11139979,-795,0,1708679196,13046.818127829996,70.09154346000287,54314.26331280001 2024-02-23,09:06:38.000,54,11139906,-795,0,1708679197,13046.865281999992,70.07744520000415,54314.20741584 2024-02-23,09:06:39.000,54,11139874,-795,0,1708679198,13046.885490929992,70.1197399800003,54314.38209384001 2024-02-23,09:06:40.000,54,11139916,-795,0,1708679199,13046.824864139991,70.09154346000287,54314.17946736 2024-02-23,09:06:41.000,54,11139921,-795,0,1708679200,13046.838336759996,70.12678910999966,54314.34715824 2024-02-23,09:06:42.000,54,11139960,-795,0,1708679201,13046.791182590001,70.09154346000287,54314.17946736 2024-02-23,09:06:43.000,54,11139901,-795,0,1708679202,13046.811391520001,70.11269085000094,54314.221390080005 2024-02-23,09:06:44.000,54,11139954,-795,0,1708679203,13046.824864139991,70.10564172000159,54314.4030552 2024-02-23,09:06:45.000,54,11139928,-795,0,1708679204,13046.818127829996,70.09859259000223,54314.340171120006 2024-02-23,09:06:46.000,54,11139937,-795,0,1708679205,13046.824864139991,70.1197399800003,54314.4030552 2024-02-23,09:06:47.000,54,11139903,-795,0,1708679206,13046.7305558,70.07039607000479,54314.20741584 2024-02-23,09:06:48.000,54,11139920,-795,0,1708679207,13046.797918899996,70.0562978099988,54314.24933856 2024-02-23,09:06:49.000,54,11139911,-795,0,1708679208,13046.696874249996,70.04924867999944,54314.20741584 2024-02-23,09:06:50.000,54,11139937,-795,0,1708679209,13046.824864139991,70.07744520000415,54314.30523552 2024-02-23,09:06:51.000,54,11139942,-795,0,1708679210,13046.737292109996,70.10564172000159,54314.20741584 2024-02-23,09:06:52.000,54,11139957,-795,0,1708679211,13046.791182590001,70.06334693999815,54314.319209760004 2024-02-23,09:06:53.000,54,11139918,-795,0,1708679212,13046.797918899996,70.09154346000287,54314.29126128001 2024-02-23,09:06:54.000,54,11139918,-795,0,1708679213,13046.764237349991,70.0562978099988,54314.26331280001 2024-02-23,09:06:55.000,54,11139952,-795,0,1708679214,13046.804655209991,70.06334693999815,54314.319209760004 2024-02-23,09:06:56.000,54,11139944,-795,0,1708679215,13046.791182590001,70.04219955000008,54314.319209760004 2024-02-23,09:06:57.000,54,11139951,-795,0,1708679216,13046.811391520001,70.04219955000008,54314.30523552 2024-02-23,09:06:58.000,54,11139898,-795,0,1708679217,13046.723819489991,70.04219955000008,54314.18645448 2024-02-23,09:06:59.000,54,11139958,-795,0,1708679218,13046.64972008,70.04924867999944,54314.151518880004 2024-02-23,09:07:00.000,54,11139969,-795,0,1708679219,13046.831600450001,70.01400303000264,54314.34715824 2024-02-23,09:07:01.000,54,11139946,-795,0,1708679220,13046.811391520001,70.01400303000264,54314.35414536 2024-02-23,09:07:02.000,54,11139994,-795,0,1708679221,13046.777709969996,70.00695390000328,54314.37510672 2024-02-23,09:07:03.000,54,11139868,-795,0,1708679222,13046.656456389996,70.02810129000136,54314.151518880004 2024-02-23,09:07:04.000,54,11139907,-795,0,1708679223,13046.696874249996,70.01400303000264,54314.24933856 2024-02-23,09:07:05.000,54,11139929,-795,0,1708679224,13046.68340162999,70.07039607000479,54314.31222264001 2024-02-23,09:07:06.000,54,11139977,-795,0,1708679225,13046.717083179996,69.98580650999793,54314.33318400001 2024-02-23,09:07:07.000,54,11139953,-795,0,1708679226,13046.555411739995,69.95056086000113,54314.26331280001 2024-02-23,09:07:08.000,54,11139920,-795,0,1708679227,13046.535202809995,69.99990477000392,54314.29126128001 2024-02-23,09:07:09.000,54,11139940,-795,0,1708679228,13046.62951115,70.021052160002,54314.3681196 2024-02-23,09:07:10.000,54,11139942,-795,0,1708679229,13046.71034687,69.99285564000456,54314.4729264 2024-02-23,09:07:11.000,54,11139898,-795,0,1708679230,13046.636247459996,70.03515042000072,54314.32619688 2024-02-23,09:07:12.000,54,11139904,-795,0,1708679231,13046.595829599995,69.98580650999793,54314.21440296001 2024-02-23,09:07:13.000,54,11139936,-795,0,1708679232,13046.616038529995,69.99990477000392,54314.2283772 2024-02-23,09:07:14.000,54,11139960,-795,0,1708679233,13046.66992901,69.96465911999985,54314.36113248001 2024-02-23,09:07:15.000,54,11139919,-795,0,1708679234,13046.595829599995,69.99990477000392,54314.28427416001 2024-02-23,09:07:16.000,54,11139890,-795,0,1708679235,13046.656456389996,69.97170824999921,54314.437990800005 2024-02-23,09:07:17.000,54,11139956,-795,0,1708679236,13046.58235697999,69.96465911999985,54314.3681196 2024-02-23,09:07:18.000,54,11139892,-795,0,1708679237,13046.62277483999,69.98580650999793,54314.21440296001 2024-02-23,09:07:19.000,54,11139863,-795,0,1708679238,13046.62277483999,69.98580650999793,54314.30523552 2024-02-23,09:07:20.000,54,11139922,-795,0,1708679239,13046.64972008,69.9223643400037,54314.340171120006 2024-02-23,09:07:21.000,54,11139942,-795,0,1708679240,13046.58909329,69.99285564000456,54314.31222264001 2024-02-23,09:07:22.000,54,11139862,-795,0,1708679241,13046.44089446999,69.90121694999834,54313.85805984001 2024-02-23,09:07:23.000,54,11139899,-795,0,1708679242,13046.58235697999,69.94351173000177,54314.30523552 2024-02-23,09:07:24.000,54,11139929,-795,0,1708679243,13046.616038529995,69.91531521000434,54314.38209384001 2024-02-23,09:07:25.000,54,11139950,-795,0,1708679244,13046.54867543,69.93646260000241,54314.25632568 2024-02-23,09:07:26.000,54,11139946,-795,0,1708679245,13046.575620669995,69.85187304000283,54314.2283772 2024-02-23,09:07:27.000,54,11139867,-795,0,1708679246,13046.58909329,69.85187304000283,54314.27728704 2024-02-23,09:07:28.000,54,11139981,-795,0,1708679247,13046.595829599995,69.88006956000027,54314.270299920005 2024-02-23,09:07:29.000,54,11139942,-795,0,1708679248,13046.575620669995,69.90121694999834,54314.32619688 2024-02-23,09:07:30.000,54,11139920,-795,0,1708679249,13046.514993879995,69.83777478000411,54314.151518880004 2024-02-23,09:07:31.000,54,11139915,-795,0,1708679250,13046.54193911999,69.85187304000283,54314.20042872 2024-02-23,09:07:32.000,54,11139922,-795,0,1708679251,13046.60930222,69.84482391000347,54314.28427416001 2024-02-23,09:07:33.000,54,11139933,-795,0,1708679252,13046.54193911999,69.84482391000347,54314.29126128001 2024-02-23,09:07:34.000,54,11139923,-795,0,1708679253,13046.60256590999,69.83777478000411,54314.389080960005 2024-02-23,09:07:35.000,54,11139914,-795,0,1708679254,13046.52173018999,69.80252913000004,54314.37510672 2024-02-23,09:07:36.000,54,11139952,-795,0,1708679255,13046.555411739995,69.79548000000068,54314.2982484 2024-02-23,09:07:37.000,54,11139973,-795,0,1708679256,13046.454367089995,69.73908695999853,54314.221390080005 2024-02-23,09:07:38.000,54,11139913,-795,0,1708679257,13046.48131232999,69.80252913000004,54314.16549312001 2024-02-23,09:07:39.000,54,11139965,-795,0,1708679258,13046.58235697999,69.78843087000132,54314.319209760004 2024-02-23,09:07:40.000,54,11139948,-795,0,1708679259,13046.58235697999,69.76023435000388,54314.38209384001 2024-02-23,09:07:41.000,54,11139906,-795,0,1708679260,13046.52173018999,69.7743326100026,54314.37510672 2024-02-23,09:07:42.000,54,11139895,-795,0,1708679261,13046.48131232999,69.74613608999789,54314.36113248001 2024-02-23,09:07:43.000,54,11139880,-795,0,1708679262,13046.44089446999,69.76728348000324,54314.16549312001 2024-02-23,09:07:44.000,54,11139937,-795,0,1708679263,13046.44089446999,69.73908695999853,54314.29126128001 2024-02-23,09:07:45.000,54,11139920,-795,0,1708679264,13046.46783971,69.70384131000174,54314.35414536 2024-02-23,09:07:46.000,54,11139928,-795,0,1708679265,13046.50825757,69.69679218000238,54314.35414536 2024-02-23,09:07:47.000,54,11139960,-795,0,1708679266,13046.373531369994,69.70384131000174,54314.319209760004 2024-02-23,09:07:48.000,54,11139936,-795,0,1708679267,13046.42742185,69.70384131000174,54314.35414536 2024-02-23,09:07:49.000,54,11139932,-795,0,1708679268,13046.48804864,69.64744826999959,54314.46593928 2024-02-23,09:07:50.000,54,11139910,-795,0,1708679269,13046.514993879995,69.64039914000023,54314.43100368001 2024-02-23,09:07:51.000,54,11139916,-795,0,1708679270,13046.434158159995,69.62630088000151,54314.37510672 2024-02-23,09:07:52.000,54,11139913,-795,0,1708679271,13046.40047660999,69.60515349000343,54314.0886348 2024-02-23,09:07:53.000,54,11139957,-795,0,1708679272,13046.36005874999,69.55580958000064,54314.20042872 2024-02-23,09:07:54.000,54,11139946,-795,0,1708679273,13046.434158159995,69.54876045000128,54314.2283772 2024-02-23,09:07:55.000,54,11139962,-795,0,1708679274,13046.42068553999,69.53466219000256,54314.29126128001 2024-02-23,09:07:56.000,54,11139941,-795,0,1708679275,13046.373531369994,69.57695696999872,54314.19344160001 2024-02-23,09:07:57.000,54,11139927,-795,0,1708679276,13046.42068553999,69.51351480000449,54314.25632568 2024-02-23,09:07:58.000,54,11139912,-795,0,1708679277,13046.46110339999,69.53466219000256,54314.37510672 2024-02-23,09:07:59.000,54,11139934,-795,0,1708679278,13046.42068553999,69.51351480000449,54314.35414536 2024-02-23,09:08:00.000,54,11139939,-795,0,1708679279,13046.373531369994,69.53466219000256,54314.35414536 2024-02-23,09:08:01.000,54,11139980,-795,0,1708679280,13046.38026767999,69.52056393000385,54314.29126128001 2024-02-23,09:08:02.000,54,11139948,-795,0,1708679281,13046.312904579994,69.5276130600032,54314.20741584 2024-02-23,09:08:03.000,54,11139916,-795,0,1708679282,13046.232068859994,69.49236740999913,54314.20042872 2024-02-23,09:08:04.000,54,11139943,-795,0,1708679283,13046.40047660999,69.47122002000106,54314.36113248001 2024-02-23,09:08:05.000,54,11139935,-795,0,1708679284,13046.353322439994,69.47826915000041,54314.437990800005 2024-02-23,09:08:06.000,54,11139894,-795,0,1708679285,13046.29943195999,69.49236740999913,54314.19344160001 2024-02-23,09:08:07.000,54,11139906,-795,0,1708679286,13046.353322439994,69.44302350000362,54314.30523552 2024-02-23,09:08:08.000,54,11139942,-795,0,1708679287,13046.272486719994,69.45007263000298,54314.13055752 2024-02-23,09:08:09.000,54,11139952,-795,0,1708679288,13046.171442069994,69.47826915000041,54314.19344160001 2024-02-23,09:08:10.000,54,11139961,-795,0,1708679289,13046.184914689999,69.42187610999827,54314.20042872 2024-02-23,09:08:11.000,54,11139893,-795,0,1708679290,13046.27922302999,69.45007263000298,54314.35414536 2024-02-23,09:08:12.000,54,11139892,-795,0,1708679291,13046.272486719994,69.4641708900017,54314.31222264001 2024-02-23,09:08:13.000,54,11139936,-795,0,1708679292,13046.131024209993,69.42187610999827,54314.151518880004 2024-02-23,09:08:14.000,54,11139959,-795,0,1708679293,13046.353322439994,69.4641708900017,54314.35414536 2024-02-23,09:08:15.000,54,11139932,-795,0,1708679294,13046.272486719994,69.38663046000147,54314.39606808 2024-02-23,09:08:16.000,54,11139946,-795,0,1708679295,13046.252277789994,69.40777784999955,54314.340171120006 2024-02-23,09:08:17.000,54,11139967,-795,0,1708679296,13046.191650999994,69.35843394000403,54314.06068632 2024-02-23,09:08:18.000,54,11139910,-795,0,1708679297,13046.218596239989,69.37958133000211,54314.16549312001 2024-02-23,09:08:19.000,54,11139955,-795,0,1708679298,13046.252277789994,69.40072872000019,54314.270299920005 2024-02-23,09:08:20.000,54,11139960,-795,0,1708679299,13046.292695649994,69.40777784999955,54314.34715824 2024-02-23,09:08:21.000,54,11139934,-795,0,1708679300,13046.312904579994,69.35138481000467,54314.42401656 2024-02-23,09:08:22.000,54,11139988,-795,0,1708679301,13046.292695649994,69.38663046000147,54314.41004232001 2024-02-23,09:08:23.000,54,11139958,-795,0,1708679302,13046.265750409999,69.39367959000083,54314.26331280001 2024-02-23,09:08:24.000,54,11139910,-795,0,1708679303,13046.238805169989,69.39367959000083,54314.2283772 2024-02-23,09:08:25.000,54,11139949,-795,0,1708679304,13046.25901409999,69.37253220000275,54314.3681196 2024-02-23,09:08:26.000,54,11139891,-795,0,1708679305,13046.211859929994,69.39367959000083,54314.26331280001 2024-02-23,09:08:27.000,54,11139987,-795,0,1708679306,13046.285959339999,69.37253220000275,54314.54978472001 2024-02-23,09:08:28.000,54,11139918,-795,0,1708679307,13046.252277789994,69.43597437000426,54314.52882336001 2024-02-23,09:08:29.000,54,11139970,-795,0,1708679308,13046.225332549999,69.4289252400049,54314.54978472001 2024-02-23,09:08:30.000,54,11139963,-795,0,1708679309,13046.238805169989,69.40072872000019,54314.43100368001 2024-02-23,09:08:31.000,54,11139965,-795,0,1708679310,13046.272486719994,69.40777784999955,54314.59869456001 2024-02-23,09:08:32.000,54,11139917,-635,0,1708679311,13046.198387309989,69.40777784999955,54314.33318400001 2024-02-23,09:08:33.000,54,11139933,-795,0,1708679312,13046.157969449989,69.40072872000019,54314.32619688 2024-02-23,09:08:34.000,54,11139937,-795,0,1708679313,13046.178178379989,69.44302350000362,54314.41004232001 2024-02-23,09:08:35.000,54,11139960,-795,0,1708679314,13046.191650999994,69.4148269799989,54314.45196504001 2024-02-23,09:08:36.000,54,11139972,-795,0,1708679315,13046.151233139994,69.45712176000234,54314.44497792 2024-02-23,09:08:37.000,54,11139934,-795,0,1708679316,13046.151233139994,69.4289252400049,54314.38209384001 2024-02-23,09:08:38.000,54,11139917,-795,0,1708679317,13046.184914689999,69.43597437000426,54314.50087488001 2024-02-23,09:08:39.000,54,11139901,-795,0,1708679318,13046.157969449989,69.44302350000362,54314.507862000006 2024-02-23,09:08:40.000,54,11139931,-795,0,1708679319,13046.110815279993,69.45712176000234,54314.49388776 2024-02-23,09:08:41.000,54,11140007,-795,0,1708679320,13046.110815279993,69.42187610999827,54314.44497792 2024-02-23,09:08:42.000,54,11139950,-795,0,1708679321,13046.063661109998,69.4641708900017,54314.23536432 2024-02-23,09:08:43.000,54,11139932,-795,0,1708679322,13046.043452179998,69.44302350000362,54314.26331280001 2024-02-23,09:08:44.000,54,11139978,-795,0,1708679323,13046.157969449989,69.43597437000426,54314.49388776 2024-02-23,09:08:45.000,54,11139886,-795,0,1708679324,13046.205123619999,69.4289252400049,54314.53581048 2024-02-23,09:08:46.000,54,11139946,-795,0,1708679325,13046.184914689999,69.45007263000298,54314.51484912 2024-02-23,09:08:47.000,54,11139919,-795,0,1708679326,13046.083870039998,69.45007263000298,54314.27728704 2024-02-23,09:08:48.000,54,11139901,-795,0,1708679327,13046.191650999994,69.44302350000362,54314.26331280001 2024-02-23,09:08:49.000,54,11139855,-795,0,1708679328,13046.191650999994,69.48531827999977,54314.44497792 2024-02-23,09:08:50.000,54,11139959,-795,0,1708679329,13046.171442069994,69.49236740999913,54314.4729264 2024-02-23,09:08:51.000,54,11139942,-795,0,1708679330,13046.171442069994,69.48531827999977,54314.486900640004 2024-02-23,09:08:52.000,54,11139959,-795,0,1708679331,13046.077133729988,69.52056393000385,54314.45895216001 2024-02-23,09:08:53.000,54,11139897,-795,0,1708679332,13046.137760519989,69.51351480000449,54314.42401656 2024-02-23,09:08:54.000,54,11139960,-795,0,1708679333,13046.178178379989,69.52056393000385,54314.5427976 2024-02-23,09:08:55.000,54,11139897,-795,0,1708679334,13046.157969449989,69.51351480000449,54314.556771840005 2024-02-23,09:08:56.000,54,11139953,-795,0,1708679335,13046.178178379989,69.50646566999785,54314.53581048 2024-02-23,09:08:57.000,54,11139942,-795,0,1708679336,13046.137760519989,69.53466219000256,54314.41004232001 2024-02-23,09:08:58.000,54,11139918,-795,0,1708679337,13046.137760519989,69.5276130600032,54314.41004232001 2024-02-23,09:08:59.000,54,11139937,-795,0,1708679338,13046.117551589989,69.53466219000256,54314.44497792 2024-02-23,09:09:00.000,54,11139882,-795,0,1708679339,13046.191650999994,69.55580958000064,54314.59869456001 2024-02-23,09:09:01.000,54,11139925,-795,0,1708679340,13046.171442069994,69.5276130600032,54314.63363016 2024-02-23,09:09:02.000,54,11139973,-795,0,1708679341,13046.157969449989,69.57695696999872,54314.62664304001 2024-02-23,09:09:03.000,54,11139899,-795,0,1708679342,13046.131024209993,69.55580958000064,54314.47991352001 2024-02-23,09:09:04.000,54,11139978,-795,0,1708679343,13046.090606349993,69.53466219000256,54314.47991352001 2024-02-23,09:09:05.000,54,11139904,-795,0,1708679344,13046.117551589989,69.54171132000192,54314.41004232001 2024-02-23,09:09:06.000,54,11139952,-795,0,1708679345,13046.198387309989,69.5276130600032,54314.59869456001 2024-02-23,09:09:07.000,54,11139924,-795,0,1708679346,13046.171442069994,69.54171132000192,54314.61965592001 2024-02-23,09:09:08.000,54,11139920,-795,0,1708679347,13046.164705759998,69.56285871,54314.61965592001 2024-02-23,09:09:09.000,54,11139960,-795,0,1708679348,13046.070397419993,69.52056393000385,54314.56375896 2024-02-23,09:09:10.000,54,11139944,-795,0,1708679349,13046.110815279993,69.55580958000064,54314.61965592001 2024-02-23,09:09:11.000,54,11139926,-675,0,1708679350,13046.043452179998,69.56285871,54314.59170744 2024-02-23,09:09:12.000,54,11139954,-795,0,1708679351,13046.117551589989,69.50646566999785,54314.57773320001 2024-02-23,09:09:13.000,54,11139902,-795,0,1708679352,13046.050188489993,69.57695696999872,54314.56375896 2024-02-23,09:09:14.000,54,11139947,-795,0,1708679353,13046.104078969998,69.54171132000192,54314.57074608 2024-02-23,09:09:15.000,54,11139942,-795,0,1708679354,13046.104078969998,69.57695696999872,54314.59869456001 2024-02-23,09:09:16.000,54,11139904,-795,0,1708679355,13046.104078969998,69.52056393000385,54314.52183624 2024-02-23,09:09:17.000,54,11139958,-795,0,1708679356,13046.050188489993,69.54876045000128,54314.49388776 2024-02-23,09:09:18.000,54,11139909,-795,0,1708679357,13046.137760519989,69.53466219000256,54314.70350136 2024-02-23,09:09:19.000,54,11139909,-795,0,1708679358,13046.083870039998,69.53466219000256,54314.654591520004 2024-02-23,09:09:20.000,54,11139972,-795,0,1708679359,13046.090606349993,69.55580958000064,54314.605681680005 2024-02-23,09:09:21.000,54,11139973,-795,0,1708679360,13046.063661109998,69.54171132000192,54314.6126688 2024-02-23,09:09:22.000,54,11139931,-795,0,1708679361,13045.989561699993,69.53466219000256,54314.53581048 2024-02-23,09:09:23.000,54,11139910,-795,0,1708679362,13045.895253360002,69.54171132000192,54314.53581048 2024-02-23,09:09:24.000,54,11139951,-795,0,1708679363,13045.976089080003,69.53466219000256,54314.66856576001 2024-02-23,09:09:25.000,54,11139934,-795,0,1708679364,13046.009770629993,69.56285871,54314.73144984 2024-02-23,09:09:26.000,54,11139971,-795,0,1708679365,13046.023243249998,69.56285871,54314.724462720005 2024-02-23,09:09:27.000,54,11139837,-795,0,1708679366,13045.901989669997,69.52056393000385,54314.52882336001 2024-02-23,09:09:28.000,54,11139900,-795,0,1708679367,13045.989561699993,69.55580958000064,54314.62664304001 2024-02-23,09:09:29.000,54,11139906,-795,0,1708679368,13045.969352769993,69.53466219000256,54314.68254 2024-02-23,09:09:30.000,54,11139931,-795,0,1708679369,13045.962616459998,69.5276130600032,54314.64760440001 2024-02-23,09:09:31.000,54,11139924,-795,0,1708679370,13045.901989669997,69.59105523000471,54314.675552880006 2024-02-23,09:09:32.000,54,11139947,-795,0,1708679371,13045.949143839993,69.53466219000256,54314.63363016 2024-02-23,09:09:33.000,54,11139929,-795,0,1708679372,13045.895253360002,69.52056393000385,54314.56375896 2024-02-23,09:09:34.000,54,11139903,-795,0,1708679373,13045.976089080003,69.54876045000128,54314.73144984 2024-02-23,09:09:35.000,54,11139928,-795,0,1708679374,13045.922198599998,69.52056393000385,54314.64760440001 2024-02-23,09:09:36.000,54,11139891,-795,0,1708679375,13045.955880150002,69.53466219000256,54314.6126688 2024-02-23,09:09:37.000,54,11139944,-795,0,1708679376,13045.875044430002,69.55580958000064,54314.675552880006 2024-02-23,09:09:38.000,54,11139970,-795,0,1708679377,13045.875044430002,69.54171132000192,54314.47991352001 2024-02-23,09:09:39.000,54,11139958,-795,0,1708679378,13045.821153949997,69.53466219000256,54314.556771840005 2024-02-23,09:09:40.000,54,11139940,-795,0,1708679379,13045.942407529998,69.54171132000192,54314.675552880006 2024-02-23,09:09:41.000,54,11139898,-795,0,1708679380,13045.881780739997,69.52056393000385,54314.724462720005 2024-02-23,09:09:42.000,54,11139921,-795,0,1708679381,13045.901989669997,69.52056393000385,54314.74542408001 2024-02-23,09:09:43.000,54,11139879,-795,0,1708679382,13045.807681329992,69.49941653999849,54314.507862000006 2024-02-23,09:09:44.000,54,11139913,-795,0,1708679383,13045.834626570002,69.4641708900017,54314.52882336001 2024-02-23,09:09:45.000,54,11139969,-795,0,1708679384,13045.848099189992,69.5276130600032,54314.66856576001 2024-02-23,09:09:46.000,54,11139942,-795,0,1708679385,13045.861571809997,69.49941653999849,54314.61965592001 2024-02-23,09:09:47.000,54,11139979,-795,0,1708679386,13045.699900369997,69.47122002000106,54314.49388776 2024-02-23,09:09:48.000,54,11139911,-795,0,1708679387,13045.787472399992,69.49236740999913,54314.61965592001 2024-02-23,09:09:49.000,54,11139909,-795,0,1708679388,13045.895253360002,69.47826915000041,54314.90612784 2024-02-23,09:09:50.000,54,11139945,-795,0,1708679389,13045.955880150002,69.49236740999913,54314.843243760006 2024-02-23,09:09:51.000,54,11139909,-795,0,1708679390,13045.888517049993,69.48531827999977,54314.91311496001 2024-02-23,09:09:52.000,54,11139927,-795,0,1708679391,13045.854835500002,69.47826915000041,54314.73843696 2024-02-23,09:09:53.000,54,11139902,-795,0,1708679392,13045.733581920002,69.43597437000426,54314.6126688 2024-02-23,09:09:54.000,54,11139918,-795,0,1708679393,13045.841362879997,69.49941653999849,54314.78734680001 2024-02-23,09:09:55.000,54,11139923,-795,0,1708679394,13045.807681329992,69.49941653999849,54314.74542408001 2024-02-23,09:09:56.000,54,11139950,-795,0,1708679395,13045.794208710002,69.48531827999977,54314.605681680005 2024-02-23,09:09:57.000,54,11139952,-795,0,1708679396,13045.780736089997,69.44302350000362,54314.6126688 2024-02-23,09:09:58.000,54,11139919,-795,0,1708679397,13045.881780739997,69.47826915000041,54314.74542408001 2024-02-23,09:09:59.000,54,11139899,-795,0,1708679398,13045.875044430002,69.43597437000426,54314.69651424001 2024-02-23,09:10:00.000,54,11139903,-795,0,1708679399,13045.908725979993,69.45007263000298,54314.66856576001 2024-02-23,09:10:01.000,54,11139907,-795,0,1708679400,13045.935671220002,69.35843394000403,54314.64760440001 2024-02-23,09:10:02.000,54,11139923,-795,0,1708679401,13045.881780739997,69.34433567999804,54314.45196504001 2024-02-23,09:10:03.000,54,11139935,-795,0,1708679402,13045.706636679992,69.23154960000102,54314.41702944 2024-02-23,09:10:04.000,54,11139923,-795,0,1708679403,13045.726845609992,69.28794264000317,54314.57074608 2024-02-23,09:10:05.000,54,11139951,-795,0,1708679404,13045.524756309991,69.35138481000467,54314.3681196 2024-02-23,09:10:06.000,54,11139918,-795,0,1708679405,13045.672955130001,69.45007263000298,54314.66157864 2024-02-23,09:10:07.000,54,11139902,-795,0,1708679406,13045.693164060001,69.4641708900017,54314.56375896 2024-02-23,09:10:08.000,54,11139983,-795,0,1708679407,13045.713372990002,69.51351480000449,54314.63363016 2024-02-23,09:10:09.000,54,11139936,-795,0,1708679408,13045.686427749992,69.49236740999913,54314.556771840005 2024-02-23,09:10:10.000,54,11139969,-795,0,1708679409,13045.666218819992,69.45007263000298,54314.57773320001 2024-02-23,09:10:11.000,54,11139970,-795,0,1708679410,13045.767263469992,69.4641708900017,54314.73843696 2024-02-23,09:10:12.000,54,11139936,-795,0,1708679411,13045.706636679992,69.4148269799989,54314.50087488001 2024-02-23,09:10:13.000,54,11139935,-795,0,1708679412,13045.787472399992,69.44302350000362,54314.724462720005 2024-02-23,09:10:14.000,54,11139931,-795,0,1708679413,13045.753790850002,69.4148269799989,54314.70350136 2024-02-23,09:10:15.000,54,11139873,-795,0,1708679414,13045.780736089997,69.39367959000083,54314.79433392001 2024-02-23,09:10:16.000,54,11139937,-795,0,1708679415,13045.827890259992,69.38663046000147,54314.73843696 2024-02-23,09:10:17.000,54,11139914,-795,0,1708679416,13045.794208710002,69.40072872000019,54314.857218 2024-02-23,09:10:18.000,54,11139974,-795,0,1708679417,13045.726845609992,69.36548307000339,54314.64760440001 2024-02-23,09:10:19.000,54,11139952,-795,0,1708679418,13045.733581920002,69.34433567999804,54314.68952712 2024-02-23,09:10:20.000,54,11139919,-795,0,1708679419,13045.807681329992,69.39367959000083,54314.93407632001 2024-02-23,09:10:21.000,54,11139929,-795,0,1708679420,13045.780736089997,69.36548307000339,54314.88516648001 2024-02-23,09:10:22.000,54,11139949,-795,0,1708679421,13045.780736089997,69.40072872000019,54314.83625664001 2024-02-23,09:10:23.000,54,11139898,-795,0,1708679422,13045.733581920002,69.40072872000019,54314.68254 2024-02-23,09:10:24.000,54,11139916,-795,0,1708679423,13045.693164060001,69.40777784999955,54314.66157864 2024-02-23,09:10:25.000,54,11139979,-795,0,1708679424,13045.767263469992,69.37253220000275,54314.82926952 2024-02-23,09:10:26.000,54,11139890,-795,0,1708679425,13045.787472399992,69.37958133000211,54314.843243760006 2024-02-23,09:10:27.000,54,11139871,-795,0,1708679426,13045.679691439997,69.36548307000339,54314.68952712 2024-02-23,09:10:28.000,54,11139931,-795,0,1708679427,13045.686427749992,69.33728654999868,54314.75939832 2024-02-23,09:10:29.000,54,11139969,-795,0,1708679428,13045.720109299997,69.33728654999868,54314.90612784 2024-02-23,09:10:30.000,54,11139972,-795,0,1708679429,13045.733581920002,69.33728654999868,54314.93407632001 2024-02-23,09:10:31.000,54,11139918,-795,0,1708679430,13045.807681329992,69.33023741999932,54314.97599904 2024-02-23,09:10:32.000,54,11139964,-795,0,1708679431,13045.760527159997,69.33728654999868,54314.70350136 2024-02-23,09:10:33.000,54,11139965,-795,0,1708679432,13045.740318229997,69.36548307000339,54314.86420512001 2024-02-23,09:10:34.000,54,11139967,-795,0,1708679433,13045.827890259992,69.33023741999932,54314.87817936 2024-02-23,09:10:35.000,54,11139922,-795,0,1708679434,13045.753790850002,69.37958133000211,54314.857218 2024-02-23,09:10:36.000,54,11139928,-795,0,1708679435,13045.767263469992,69.35138481000467,54314.75939832 2024-02-23,09:10:37.000,54,11139949,-795,0,1708679436,13045.733581920002,69.29499177000253,54314.7524112 2024-02-23,09:10:38.000,54,11139915,-795,0,1708679437,13045.814417640002,69.34433567999804,54314.92010208 2024-02-23,09:10:39.000,54,11139884,-795,0,1708679438,13045.733581920002,69.30204090000188,54314.92010208 2024-02-23,09:10:40.000,54,11139965,-795,0,1708679439,13045.760527159997,69.30909003000124,54314.87119224 2024-02-23,09:10:41.000,54,11139899,-795,0,1708679440,13045.740318229997,69.32318828999996,54314.95503768001 2024-02-23,09:10:42.000,54,11139914,-795,0,1708679441,13045.706636679992,69.29499177000253,54314.81529528001 2024-02-23,09:10:43.000,54,11139953,-795,0,1708679442,13045.598855719996,69.28794264000317,54314.83625664001 2024-02-23,09:10:44.000,54,11139985,-795,0,1708679443,13045.726845609992,69.30204090000188,54315.03189600001 2024-02-23,09:10:45.000,54,11139916,-795,0,1708679444,13045.753790850002,69.28794264000317,54315.02490888 2024-02-23,09:10:46.000,54,11139904,-795,0,1708679445,13045.760527159997,69.27384438000445,54315.00394752001 2024-02-23,09:10:47.000,54,11139871,-795,0,1708679446,13045.672955130001,69.28794264000317,54314.843243760006 2024-02-23,09:10:48.000,54,11139894,-795,0,1708679447,13045.699900369997,69.2526969899991,54314.87817936 2024-02-23,09:10:49.000,54,11139828,-795,0,1708679448,13045.612328340001,69.25974611999845,54314.843243760006 2024-02-23,09:10:50.000,54,11139904,-795,0,1708679449,13045.699900369997,69.22450047000166,54314.90612784 2024-02-23,09:10:51.000,54,11139914,-795,0,1708679450,13045.679691439997,69.25974611999845,54314.96901192 2024-02-23,09:10:52.000,54,11139964,-795,0,1708679451,13045.693164060001,69.23859873000038,54314.87817936 2024-02-23,09:10:53.000,54,11139928,-795,0,1708679452,13045.592119410001,69.21040221000294,54314.78734680001 2024-02-23,09:10:54.000,54,11139950,-795,0,1708679453,13045.699900369997,69.20335308000358,54314.989973280004 2024-02-23,09:10:55.000,54,11139881,-795,0,1708679454,13045.679691439997,69.19630395000422,54314.989973280004 2024-02-23,09:10:56.000,54,11139897,-795,0,1708679455,13045.632537270001,69.16105830000015,54314.843243760006 2024-02-23,09:10:57.000,54,11139932,-795,0,1708679456,13045.639273579996,69.2174513400023,54314.97599904 2024-02-23,09:10:58.000,54,11139888,-795,0,1708679457,13045.659482509996,69.17515655999887,54314.85023088 2024-02-23,09:10:59.000,54,11139939,-795,0,1708679458,13045.544965239991,69.17515655999887,54314.857218 2024-02-23,09:11:00.000,54,11139955,-795,0,1708679459,13045.679691439997,69.20335308000358,54315.0668316 2024-02-23,09:11:01.000,54,11139932,-795,0,1708679460,13045.672955130001,69.19630395000422,54315.0668316 2024-02-23,09:11:02.000,54,11139914,-795,0,1708679461,13045.679691439997,69.19630395000422,54315.10176720001 2024-02-23,09:11:03.000,54,11139868,-795,0,1708679462,13045.592119410001,69.16105830000015,54314.88516648001 2024-02-23,09:11:04.000,54,11139889,-795,0,1708679463,13045.632537270001,69.15400917000079,54314.94805056 2024-02-23,09:11:05.000,54,11139889,-795,0,1708679464,13045.646009889992,69.18220568999823,54315.0668316 2024-02-23,09:11:06.000,54,11139909,-795,0,1708679465,13045.619064649996,69.17515655999887,54315.059844480005 2024-02-23,09:11:07.000,54,11139935,-795,0,1708679466,13045.497811069996,69.14696004000143,54314.90612784 2024-02-23,09:11:08.000,54,11139969,-795,0,1708679467,13045.592119410001,69.16105830000015,54315.00394752001 2024-02-23,09:11:09.000,54,11139973,-795,0,1708679468,13045.605592029991,69.18220568999823,54315.19958688001 2024-02-23,09:11:10.000,54,11139893,-795,0,1708679469,13045.592119410001,69.16105830000015,54315.11574144 2024-02-23,09:11:11.000,54,11139900,-795,0,1708679470,13045.524756309991,69.21040221000294,54315.08779296 2024-02-23,09:11:12.000,54,11139949,-795,0,1708679471,13045.518019999996,69.18220568999823,54314.86420512001 2024-02-23,09:11:13.000,54,11139943,-795,0,1708679472,13045.38329379999,69.18220568999823,54314.57773320001 2024-02-23,09:11:14.000,54,11139949,-795,0,1708679473,13045.49107476,69.20335308000358,54314.85023088 2024-02-23,09:11:15.000,54,11139909,-795,0,1708679474,13045.592119410001,69.23859873000038,54315.03888312 2024-02-23,09:11:16.000,54,11139947,-795,0,1708679475,13045.578646789996,69.20335308000358,54315.05285736001 2024-02-23,09:11:17.000,54,11139940,-795,0,1708679476,13045.571910480001,69.19630395000422,54314.941063440005 2024-02-23,09:11:18.000,54,11139877,-795,0,1708679477,13045.652746200001,69.22450047000166,54315.07381872 2024-02-23,09:11:19.000,54,11139943,-795,0,1708679478,13045.585383099991,69.23154960000102,54315.08080584001 2024-02-23,09:11:20.000,54,11139889,-795,0,1708679479,13045.619064649996,69.23154960000102,54315.059844480005 2024-02-23,09:11:21.000,54,11139931,-715,0,1708679480,13045.585383099991,69.25974611999845,54315.059844480005 2024-02-23,09:11:22.000,54,11139939,-795,0,1708679481,13045.53149262,69.23859873000038,54314.80830816 2024-02-23,09:11:23.000,54,11139934,-795,0,1708679482,13045.544965239991,69.2526969899991,54315.059844480005 2024-02-23,09:11:24.000,54,11139912,-795,0,1708679483,13045.666218819992,69.24564785999974,54315.157664160004 2024-02-23,09:11:25.000,54,11139950,-795,0,1708679484,13045.612328340001,69.23154960000102,54315.01792176 2024-02-23,09:11:26.000,54,11139955,-795,0,1708679485,13045.726845609992,69.22450047000166,54315.17163840001 2024-02-23,09:11:27.000,54,11139902,-795,0,1708679486,13045.706636679992,69.24564785999974,54315.15067704001 2024-02-23,09:11:28.000,54,11139949,-795,0,1708679487,13045.646009889992,69.24564785999974,54314.96901192 2024-02-23,09:11:29.000,54,11139901,-795,0,1708679488,13045.666218819992,69.25974611999845,54315.05285736001 2024-02-23,09:11:30.000,54,11139916,-795,0,1708679489,13045.740318229997,69.23859873000038,54315.108754320005 2024-02-23,09:11:31.000,54,11139969,-795,0,1708679490,13045.672955130001,69.25974611999845,54314.98298616001 2024-02-23,09:11:32.000,54,11139919,-795,0,1708679491,13045.747054539992,69.23859873000038,54315.178625520006 2024-02-23,09:11:33.000,54,11139934,-795,0,1708679492,13045.726845609992,69.25974611999845,54315.11574144 2024-02-23,09:11:34.000,54,11139946,-795,0,1708679493,13045.814417640002,69.24564785999974,54315.2415096 2024-02-23,09:11:35.000,54,11139975,-795,0,1708679494,13045.753790850002,69.27384438000445,54315.23452248 2024-02-23,09:11:36.000,54,11139948,-795,0,1708679495,13045.767263469992,69.2526969899991,54315.11574144 2024-02-23,09:11:37.000,54,11139921,-795,0,1708679496,13045.693164060001,69.26679524999781,54315.0668316 2024-02-23,09:11:38.000,54,11139941,-795,0,1708679497,13045.740318229997,69.23154960000102,54315.03189600001 2024-02-23,09:11:39.000,54,11139915,-795,0,1708679498,13045.767263469992,69.2526969899991,54315.18561264 2024-02-23,09:11:40.000,54,11139898,-795,0,1708679499,13045.827890259992,69.23154960000102,54315.206574 2024-02-23,09:11:41.000,54,11139921,-795,0,1708679500,13045.807681329992,69.21040221000294,54315.227535360005 2024-02-23,09:11:42.000,54,11140007,-795,0,1708679501,13045.753790850002,69.22450047000166,54315.178625520006 2024-02-23,09:11:43.000,54,11139883,-795,0,1708679502,13045.747054539992,69.22450047000166,54315.05285736001 2024-02-23,09:11:44.000,54,11139891,-795,0,1708679503,13045.753790850002,69.20335308000358,54315.059844480005 2024-02-23,09:11:45.000,54,11139928,-795,0,1708679504,13045.753790850002,69.2174513400023,54315.178625520006 2024-02-23,09:11:46.000,54,11139924,-795,0,1708679505,13045.773999780002,69.17515655999887,54315.14368992 2024-02-23,09:11:47.000,54,11139909,-795,0,1708679506,13045.686427749992,69.22450047000166,54315.03888312 2024-02-23,09:11:48.000,54,11139972,-795,0,1708679507,13045.747054539992,69.19630395000422,54315.12971568001 2024-02-23,09:11:49.000,54,11139894,-795,0,1708679508,13045.794208710002,69.20335308000358,54315.276445200005 2024-02-23,09:11:50.000,54,11139947,-795,0,1708679509,13045.800945019997,69.21040221000294,54315.276445200005 2024-02-23,09:11:51.000,54,11139911,-795,0,1708679510,13045.773999780002,69.18220568999823,54315.33234216 2024-02-23,09:11:52.000,54,11139926,-795,0,1708679511,13045.747054539992,69.19630395000422,54315.14368992 2024-02-23,09:11:53.000,54,11139916,-795,0,1708679512,13045.753790850002,69.21040221000294,54315.19958688001 2024-02-23,09:11:54.000,54,11139914,-795,0,1708679513,13045.841362879997,69.18925482000486,54315.35330352 2024-02-23,09:11:55.000,54,11139953,-795,0,1708679514,13045.753790850002,69.19630395000422,54315.30439368 2024-02-23,09:11:56.000,54,11139951,-795,0,1708679515,13045.794208710002,69.22450047000166,54315.3113808 2024-02-23,09:11:57.000,54,11139955,-795,0,1708679516,13045.720109299997,69.23859873000038,54315.227535360005 2024-02-23,09:11:58.000,54,11139936,-795,0,1708679517,13045.814417640002,69.23859873000038,54315.38823912001 2024-02-23,09:11:59.000,54,11139904,-795,0,1708679518,13045.767263469992,69.29499177000253,54315.33234216 2024-02-23,09:12:00.000,54,11139912,-795,0,1708679519,13045.773999780002,69.27384438000445,54315.24849672001 2024-02-23,09:12:01.000,54,11139911,-795,0,1708679520,13045.753790850002,69.28794264000317,54315.3113808 2024-02-23,09:12:02.000,54,11139876,-795,0,1708679521,13045.733581920002,69.24564785999974,54315.10176720001 2024-02-23,09:12:03.000,54,11139918,-795,0,1708679522,13045.693164060001,69.2526969899991,54315.19259976 2024-02-23,09:12:04.000,54,11139879,-795,0,1708679523,13045.747054539992,69.29499177000253,54315.12971568001 2024-02-23,09:12:05.000,54,11139925,-795,0,1708679524,13045.800945019997,69.2526969899991,54315.35330352 2024-02-23,09:12:06.000,54,11139956,-795,0,1708679525,13045.827890259992,69.28794264000317,54315.37426488 2024-02-23,09:12:07.000,54,11139978,-795,0,1708679526,13045.827890259992,69.26679524999781,54315.36727776001 2024-02-23,09:12:08.000,54,11139935,-795,0,1708679527,13045.767263469992,69.30204090000188,54315.11574144 2024-02-23,09:12:09.000,54,11139924,-795,0,1708679528,13045.767263469992,69.27384438000445,54315.157664160004 2024-02-23,09:12:10.000,54,11139914,-795,0,1708679529,13045.807681329992,69.28794264000317,54315.33234216 2024-02-23,09:12:11.000,54,11139903,-795,0,1708679530,13045.827890259992,69.2808935100038,54315.346316400006 2024-02-23,09:12:12.000,54,11139993,-795,0,1708679531,13045.807681329992,69.2808935100038,54315.28343232 2024-02-23,09:12:13.000,54,11139941,-795,0,1708679532,13045.780736089997,69.27384438000445,54315.2415096 2024-02-23,09:12:14.000,54,11139917,-795,0,1708679533,13045.760527159997,69.27384438000445,54315.0668316 2024-02-23,09:12:15.000,54,11139919,-795,0,1708679534,13045.807681329992,69.28794264000317,54315.36029064 2024-02-23,09:12:16.000,54,11139925,-795,0,1708679535,13045.834626570002,69.3161391600006,54315.26945808001 2024-02-23,09:12:17.000,54,11139935,-795,0,1708679536,13045.753790850002,69.30204090000188,54315.25548384 2024-02-23,09:12:18.000,54,11139977,-795,0,1708679537,13045.753790850002,69.32318828999996,54315.206574 2024-02-23,09:12:19.000,54,11139946,-795,0,1708679538,13045.706636679992,69.34433567999804,54315.17163840001 2024-02-23,09:12:20.000,54,11139880,-795,0,1708679539,13045.699900369997,69.37253220000275,54315.26945808001 2024-02-23,09:12:21.000,54,11139899,-795,0,1708679540,13045.875044430002,69.35138481000467,54315.43016184 2024-02-23,09:12:22.000,54,11139935,-795,0,1708679541,13045.821153949997,69.37958133000211,54315.47208456 2024-02-23,09:12:23.000,54,11139903,-795,0,1708679542,13045.726845609992,69.35843394000403,54315.36727776001 2024-02-23,09:12:24.000,54,11139942,-795,0,1708679543,13045.794208710002,69.37253220000275,54315.26945808001 2024-02-23,09:12:25.000,54,11139910,-795,0,1708679544,13045.787472399992,69.39367959000083,54315.4511232 2024-02-23,09:12:26.000,54,11139937,-795,0,1708679545,13045.780736089997,69.35843394000403,54315.37426488 2024-02-23,09:12:27.000,54,11139907,-795,0,1708679546,13045.619064649996,69.34433567999804,54315.29041944001 2024-02-23,09:12:28.000,54,11139937,-795,0,1708679547,13045.699900369997,69.40777784999955,54315.36029064 2024-02-23,09:12:29.000,54,11139920,-795,0,1708679548,13045.767263469992,69.38663046000147,54315.50702016001 2024-02-23,09:12:30.000,54,11139922,-795,0,1708679549,13045.740318229997,69.35138481000467,54315.43714896001 2024-02-23,09:12:31.000,54,11139950,-795,0,1708679550,13045.773999780002,69.33728654999868,54315.40221336 2024-02-23,09:12:32.000,54,11139905,-795,0,1708679551,13045.686427749992,69.36548307000339,54315.26247096 2024-02-23,09:12:33.000,54,11139914,-795,0,1708679552,13045.686427749992,69.33728654999868,54315.30439368 2024-02-23,09:12:34.000,54,11139930,-795,0,1708679553,13045.747054539992,69.36548307000339,54315.48605880001 2024-02-23,09:12:35.000,54,11139987,-795,0,1708679554,13045.760527159997,69.35138481000467,54315.50003304 2024-02-23,09:12:36.000,54,11139975,-795,0,1708679555,13045.733581920002,69.36548307000339,54315.444136080005 2024-02-23,09:12:37.000,54,11139935,-795,0,1708679556,13045.699900369997,69.37958133000211,54315.37426488 2024-02-23,09:12:38.000,54,11139965,-795,0,1708679557,13045.787472399992,69.35138481000467,54315.48605880001 2024-02-23,09:12:39.000,54,11139932,-795,0,1708679558,13045.693164060001,69.36548307000339,54315.40920048 2024-02-23,09:12:40.000,54,11139932,-795,0,1708679559,13045.720109299997,69.39367959000083,54315.36029064 2024-02-23,09:12:41.000,54,11139991,-795,0,1708679560,13045.693164060001,69.32318828999996,54315.35330352 2024-02-23,09:12:42.000,54,11139887,-795,0,1708679561,13045.625800959991,69.35843394000403,54315.26247096 2024-02-23,09:12:43.000,54,11139949,-795,0,1708679562,13045.646009889992,69.36548307000339,54315.276445200005 2024-02-23,09:12:44.000,54,11139941,-795,0,1708679563,13045.686427749992,69.39367959000083,54315.46509744001 2024-02-23,09:12:45.000,54,11139942,-795,0,1708679564,13045.659482509996,69.37958133000211,54315.42317472 2024-02-23,09:12:46.000,54,11139917,-795,0,1708679565,13045.699900369997,69.37958133000211,54315.40221336 2024-02-23,09:12:47.000,54,11139936,-795,0,1708679566,13045.605592029991,69.37253220000275,54315.19958688001 2024-02-23,09:12:48.000,54,11139961,-795,0,1708679567,13045.646009889992,69.4148269799989,54315.3113808 2024-02-23,09:12:49.000,54,11139913,-795,0,1708679568,13045.632537270001,69.39367959000083,54315.395226240005 2024-02-23,09:12:50.000,54,11139929,-795,0,1708679569,13045.598855719996,69.43597437000426,54315.38823912001 2024-02-23,09:12:51.000,54,11140004,-795,0,1708679570,13045.598855719996,69.44302350000362,54315.444136080005 2024-02-23,09:12:52.000,54,11139905,-795,0,1708679571,13045.558437859996,69.47826915000041,54315.35330352 2024-02-23,09:12:53.000,54,11139937,-795,0,1708679572,13045.578646789996,69.45712176000234,54315.45811032001 2024-02-23,09:12:54.000,54,11139935,-795,0,1708679573,13045.625800959991,69.48531827999977,54315.46509744001 2024-02-23,09:12:55.000,54,11139894,-795,0,1708679574,13045.605592029991,69.47826915000041,54315.46509744001 2024-02-23,09:12:56.000,54,11139919,-795,0,1708679575,13045.55170155,69.52056393000385,54315.41618760001 2024-02-23,09:12:57.000,54,11139927,-795,0,1708679576,13045.504547379991,69.5276130600032,54315.23452248 2024-02-23,09:12:58.000,54,11139950,-795,0,1708679577,13045.497811069996,69.52056393000385,54315.25548384 2024-02-23,09:12:59.000,54,11139885,-795,0,1708679578,13045.518019999996,69.55580958000064,54315.21356112 2024-02-23,09:13:00.000,54,11139963,-795,0,1708679579,13045.558437859996,69.55580958000064,54315.395226240005 2024-02-23,09:13:01.000,54,11139934,-795,0,1708679580,13045.612328340001,69.54876045000128,54315.43714896001 2024-02-23,09:13:02.000,54,11139926,-795,0,1708679581,13045.565174169991,69.56990783999936,54315.444136080005 2024-02-23,09:13:03.000,54,11139941,-795,0,1708679582,13045.53149262,69.52056393000385,54315.276445200005 2024-02-23,09:13:04.000,54,11139903,-795,0,1708679583,13045.49107476,69.56990783999936,54315.31836792001 2024-02-23,09:13:05.000,54,11139926,-795,0,1708679584,13045.538228929996,69.56285871,54315.346316400006 2024-02-23,09:13:06.000,54,11139939,-795,0,1708679585,13045.538228929996,69.58400609999808,54315.381252 2024-02-23,09:13:07.000,54,11139980,-795,0,1708679586,13045.44392058999,69.59105523000471,54315.26247096 2024-02-23,09:13:08.000,54,11139933,-795,0,1708679587,13045.42371165999,69.61925175000215,54315.325355040004 2024-02-23,09:13:09.000,54,11139929,-795,0,1708679588,13045.51128369,69.64744826999959,54315.43714896001 2024-02-23,09:13:10.000,54,11139915,-795,0,1708679589,13045.53149262,69.62630088000151,54315.43016184 2024-02-23,09:13:11.000,54,11139876,-795,0,1708679590,13045.524756309991,69.64039914000023,54315.381252 2024-02-23,09:13:12.000,54,11139913,-795,0,1708679591,13045.44392058999,69.61925175000215,54315.28343232 2024-02-23,09:13:13.000,54,11139866,-795,0,1708679592,13045.42371165999,69.64744826999959,54315.22054824001 2024-02-23,09:13:14.000,54,11139952,-795,0,1708679593,13045.44392058999,69.64744826999959,54315.395226240005 2024-02-23,09:13:15.000,54,11139950,-795,0,1708679594,13045.376557489995,69.7108904400011,54315.37426488 2024-02-23,09:13:16.000,54,11139979,-795,0,1708679595,13045.457393209996,69.69679218000238,54315.43714896001 2024-02-23,09:13:17.000,54,11139893,-795,0,1708679596,13045.47086583,69.68974305000302,54315.4511232 2024-02-23,09:13:18.000,54,11139942,-795,0,1708679597,13045.497811069996,69.71793957000045,54315.55593000001 2024-02-23,09:13:19.000,54,11139854,-795,0,1708679598,13045.47086583,69.73203782999917,54315.43016184 2024-02-23,09:13:20.000,54,11139966,-795,0,1708679599,13045.41023904,69.69679218000238,54315.346316400006 2024-02-23,09:13:21.000,54,11139982,-795,0,1708679600,13045.416975349995,69.75318522000453,54315.381252 2024-02-23,09:13:22.000,54,11139924,-795,0,1708679601,13045.356348559995,69.76023435000388,54315.276445200005 2024-02-23,09:13:23.000,54,11139955,-795,0,1708679602,13045.30245807999,69.79548000000068,54315.24849672001 2024-02-23,09:13:24.000,54,11139958,-795,0,1708679603,13045.30919439,69.78138174000196,54315.346316400006 2024-02-23,09:13:25.000,54,11139978,-795,0,1708679604,13045.41023904,69.81662738999876,54315.43016184 2024-02-23,09:13:26.000,54,11139902,-795,0,1708679605,13045.39003011,69.82367651999812,54315.47907168 2024-02-23,09:13:27.000,54,11139880,-795,0,1708679606,13045.40350272999,69.84482391000347,54315.42317472 2024-02-23,09:13:28.000,54,11139931,-795,0,1708679607,13045.32266700999,69.85892217000219,54315.227535360005 2024-02-23,09:13:29.000,54,11139865,-795,0,1708679608,13045.32266700999,69.86597130000155,54315.19958688001 2024-02-23,09:13:30.000,54,11139956,-795,0,1708679609,13045.34961225,69.85892217000219,54315.381252 2024-02-23,09:13:31.000,54,11139979,-795,0,1708679610,13045.356348559995,69.85892217000219,54315.381252 2024-02-23,09:13:32.000,54,11139941,-795,0,1708679611,13045.30245807999,69.94351173000177,54315.29041944001 2024-02-23,09:13:33.000,54,11139921,-795,0,1708679612,13045.36308486999,69.9223643400037,54315.33234216 2024-02-23,09:13:34.000,54,11139986,-795,0,1708679613,13045.36982118,69.92941347000306,54315.444136080005 2024-02-23,09:13:35.000,54,11139762,-795,0,1708679614,13045.32266700999,69.95760999000049,54315.37426488 2024-02-23,09:13:36.000,54,11139909,-795,0,1708679615,13045.376557489995,69.91531521000434,54315.395226240005 2024-02-23,09:13:37.000,54,11139918,-795,0,1708679616,13045.34287593999,69.95760999000049,54315.42317472 2024-02-23,09:13:38.000,54,11139968,-795,0,1708679617,13045.295721769995,69.98580650999793,54315.33932928001 2024-02-23,09:13:39.000,54,11139924,-795,0,1708679618,13045.34961225,70.00695390000328,54315.29740656001 2024-02-23,09:13:40.000,54,11140000,-795,0,1708679619,13045.34287593999,70.01400303000264,54315.5209944 2024-02-23,09:13:41.000,54,11139935,-795,0,1708679620,13045.36308486999,69.97170824999921,54315.54894288 2024-02-23,09:13:42.000,54,11139934,-795,0,1708679621,13045.376557489995,70.021052160002,54315.55593000001 2024-02-23,09:13:43.000,54,11139857,-795,0,1708679622,13045.275512839995,70.02810129000136,54315.35330352 2024-02-23,09:13:44.000,54,11139862,-795,0,1708679623,13045.315930699995,70.01400303000264,54315.40920048 2024-02-23,09:13:45.000,54,11139934,-795,0,1708679624,13045.235094979995,70.0562978099988,54315.47907168 2024-02-23,09:13:46.000,54,11139981,-795,0,1708679625,13045.214886049995,70.00695390000328,54315.46509744001 2024-02-23,09:13:47.000,54,11139935,-795,0,1708679626,13045.154259259994,70.0562978099988,54315.35330352 2024-02-23,09:13:48.000,54,11139911,-795,0,1708679627,13045.194677119995,70.04219955000008,54315.40221336 2024-02-23,09:13:49.000,54,11139932,-795,0,1708679628,13045.28898546,70.02810129000136,54315.52798152 2024-02-23,09:13:50.000,54,11139920,-795,0,1708679629,13045.16099556999,70.04924867999944,54315.28343232 2024-02-23,09:13:51.000,54,11139838,-795,0,1708679630,13045.18120449999,70.07744520000415,54315.47208456 2024-02-23,09:13:52.000,54,11139922,-795,0,1708679631,13045.14752295,70.0562978099988,54315.31836792001 2024-02-23,09:13:53.000,54,11139884,-795,0,1708679632,13045.12057770999,70.06334693999815,54315.36727776001 2024-02-23,09:13:54.000,54,11139954,-795,0,1708679633,13045.066687229999,70.06334693999815,54315.24849672001 2024-02-23,09:13:55.000,54,11139963,-795,0,1708679634,13045.046478299999,70.08449433000351,54315.36029064 2024-02-23,09:13:56.000,54,11139963,-795,0,1708679635,13045.194677119995,70.04924867999944,54315.60483984001 2024-02-23,09:13:57.000,54,11139958,-795,0,1708679636,13045.18120449999,70.07744520000415,54315.56990424 2024-02-23,09:13:58.000,54,11139881,-795,0,1708679637,13045.154259259994,70.09859259000223,54315.56990424 2024-02-23,09:13:59.000,54,11139913,-795,0,1708679638,13045.14078663999,70.07744520000415,54315.3113808 2024-02-23,09:14:00.000,54,11139889,-795,0,1708679639,13045.08015984999,70.09154346000287,54315.29041944001 2024-02-23,09:14:01.000,54,11139921,-795,0,1708679640,13045.113841399994,70.1197399800003,54315.46509744001 2024-02-23,09:14:02.000,54,11139948,-795,0,1708679641,13045.066687229999,70.08449433000351,54315.325355040004 2024-02-23,09:14:03.000,54,11139983,-795,0,1708679642,13045.033005679994,70.11269085000094,54315.35330352 2024-02-23,09:14:04.000,54,11139962,-795,0,1708679643,13045.16099556999,70.08449433000351,54315.54894288 2024-02-23,09:14:05.000,54,11139954,-795,0,1708679644,13045.046478299999,70.09859259000223,54315.33234216 2024-02-23,09:14:06.000,54,11139910,-795,0,1708679645,13045.10710509,70.12678910999966,54315.52798152 2024-02-23,09:14:07.000,54,11139875,-795,0,1708679646,13045.10036877999,70.12678910999966,54315.54894288 2024-02-23,09:14:08.000,54,11139930,-795,0,1708679647,13045.086896159999,70.15498563000438,54315.47907168 2024-02-23,09:14:09.000,54,11139947,-795,0,1708679648,13045.033005679994,70.14088736999838,54315.395226240005 2024-02-23,09:14:10.000,54,11139923,-795,0,1708679649,13044.985851509999,70.10564172000159,54315.40920048 2024-02-23,09:14:11.000,54,11139927,-795,0,1708679650,13044.985851509999,70.12678910999966,54315.42317472 2024-02-23,09:14:12.000,54,11139912,-795,0,1708679651,13044.905015789998,70.12678910999966,54315.29041944001 2024-02-23,09:14:13.000,54,11139931,-795,0,1708679652,13044.972378889994,70.13383823999902,54315.444136080005 2024-02-23,09:14:14.000,54,11139923,-795,0,1708679653,13045.006060439999,70.1690838900031,54315.59785272 2024-02-23,09:14:15.000,54,11139889,-795,0,1708679654,13044.945433649998,70.14793649999774,54315.41618760001 2024-02-23,09:14:16.000,54,11139939,-795,0,1708679655,13044.837652689988,70.15498563000438,54315.33234216 2024-02-23,09:14:17.000,54,11139914,-795,0,1708679656,13044.871334239993,70.1690838900031,54315.29041944001 2024-02-23,09:14:18.000,54,11139927,-795,0,1708679657,13044.931961029994,70.1690838900031,54315.29740656001 2024-02-23,09:14:19.000,54,11139995,-795,0,1708679658,13044.918488409989,70.18318215000181,54315.47907168 2024-02-23,09:14:20.000,54,11139946,-795,0,1708679659,13044.830916379993,70.19728041000053,54315.14368992 2024-02-23,09:14:21.000,54,11139921,-795,0,1708679660,13044.830916379993,70.19728041000053,54315.33932928001 2024-02-23,09:14:22.000,54,11139935,-795,0,1708679661,13044.925224719998,70.19728041000053,54315.50702016001 2024-02-23,09:14:23.000,54,11139957,-795,0,1708679662,13044.871334239993,70.16203476000373,54315.40221336 2024-02-23,09:14:24.000,54,11139940,-795,0,1708679663,13044.817443759988,70.18318215000181,54315.30439368 2024-02-23,09:14:25.000,54,11139959,-795,0,1708679664,13044.763553279998,70.17613302000245,54315.227535360005 2024-02-23,09:14:26.000,54,11139932,-795,0,1708679665,13044.797234829988,70.21137866999925,54315.40920048 2024-02-23,09:14:27.000,54,11139945,-795,0,1708679666,13044.763553279998,70.19728041000053,54315.4511232 2024-02-23,09:14:28.000,54,11139934,-795,0,1708679667,13044.736608040002,70.22547692999797,54315.28343232 2024-02-23,09:14:29.000,54,11139931,-795,0,1708679668,13044.729871729993,70.21842779999861,54315.26945808001 2024-02-23,09:14:30.000,54,11139912,-795,0,1708679669,13044.716399110002,70.25367345000268,54315.28343232 2024-02-23,09:14:31.000,54,11139887,-795,0,1708679670,13044.736608040002,70.23957519000396,54315.42317472 2024-02-23,09:14:32.000,54,11139929,-795,0,1708679671,13044.615354460002,70.26072258000204,54315.26247096 2024-02-23,09:14:33.000,54,11139948,-795,0,1708679672,13044.682717559997,70.21137866999925,54315.2415096 2024-02-23,09:14:34.000,54,11139915,-795,0,1708679673,13044.662508629997,70.29596822999883,54315.33932928001 2024-02-23,09:14:35.000,54,11139901,-795,0,1708679674,13044.622090769997,70.28891909999948,54315.444136080005 2024-02-23,09:14:36.000,54,11139928,-795,0,1708679675,13044.595145530002,70.31711562000419,54315.381252 2024-02-23,09:14:37.000,54,11139967,-795,0,1708679676,13044.696190180002,70.32416475000355,54315.5209944 2024-02-23,09:14:38.000,54,11139914,-795,0,1708679677,13044.669244939992,70.3312138800029,54315.5209944 2024-02-23,09:14:39.000,54,11139996,-795,0,1708679678,13044.635563390002,70.32416475000355,54315.5209944 2024-02-23,09:14:40.000,54,11139911,-795,0,1708679679,13044.608618149992,70.37350865999906,54315.42317472 2024-02-23,09:14:41.000,54,11139962,-795,0,1708679680,13044.574936600002,70.35236127000098,54315.38823912001 2024-02-23,09:14:42.000,54,11139874,-795,0,1708679681,13044.453683020001,70.35236127000098,54315.23452248 2024-02-23,09:14:43.000,54,11139892,-795,0,1708679682,13044.420001469996,70.33826301000227,54315.25548384 2024-02-23,09:14:44.000,54,11140012,-795,0,1708679683,13044.500837189997,70.39465605000441,54315.42317472 2024-02-23,09:14:45.000,54,11139957,-795,0,1708679684,13044.494100880001,70.3664595299997,54315.4511232 2024-02-23,09:14:46.000,54,11139920,-795,0,1708679685,13044.480628259997,70.40170518000377,54315.37426488 2024-02-23,09:14:47.000,54,11139887,-795,0,1708679686,13044.393056230001,70.37350865999906,54315.1367028 2024-02-23,09:14:48.000,54,11139901,-795,0,1708679687,13044.440210399996,70.42990170000121,54315.178625520006 2024-02-23,09:14:49.000,54,11139947,-795,0,1708679688,13044.426737779992,70.40170518000377,54315.3113808 2024-02-23,09:14:50.000,54,11139948,-795,0,1708679689,13044.420001469996,70.41580344000249,54315.30439368 2024-02-23,09:14:51.000,54,11139948,-795,0,1708679690,13044.399792539996,70.42285257000185,54315.276445200005 2024-02-23,09:14:52.000,54,11139927,-795,0,1708679691,13044.433474090001,70.45809821999865,54315.24849672001 2024-02-23,09:14:53.000,54,11139977,-795,0,1708679692,13044.420001469996,70.38055778999842,54315.206574 2024-02-23,09:14:54.000,54,11139946,-795,0,1708679693,13044.487364569992,70.43695083000057,54315.346316400006 2024-02-23,09:14:55.000,54,11139865,-795,0,1708679694,13044.473891950001,70.40170518000377,54315.3113808 2024-02-23,09:14:56.000,54,11139954,-795,0,1708679695,13044.399792539996,70.465147349998,54315.25548384 2024-02-23,09:14:57.000,54,11139992,-795,0,1708679696,13044.339165749996,70.45104908999929,54315.09478008 2024-02-23,09:14:58.000,54,11139957,-795,0,1708679697,13044.285275269991,70.479245610004,54315.108754320005 2024-02-23,09:14:59.000,54,11139947,-795,0,1708679698,13044.33242944,70.47219648000464,54315.2415096 2024-02-23,09:15:00.000,54,11139962,-795,0,1708679699,13044.325693129991,70.465147349998,54315.346316400006 2024-02-23,09:15:01.000,54,11139954,-795,0,1708679700,13044.352638370001,70.47219648000464,54315.30439368 2024-02-23,09:15:02.000,54,11139931,-795,0,1708679701,13044.345902059991,70.52154039000015,54315.30439368 2024-02-23,09:15:03.000,54,11139906,-795,0,1708679702,13044.22464847999,70.52154039000015,54315.09478008 2024-02-23,09:15:04.000,54,11139908,-795,0,1708679703,13044.26506633999,70.5144912600008,54315.206574 2024-02-23,09:15:05.000,54,11139946,-795,0,1708679704,13044.258330029996,70.50744213000144,54315.325355040004 2024-02-23,09:15:06.000,54,11139912,-795,0,1708679705,13044.238121099996,70.56383517000359,54315.31836792001 2024-02-23,09:15:07.000,54,11139929,-795,0,1708679706,13044.16402168999,70.55678604000423,54315.157664160004 2024-02-23,09:15:08.000,54,11139944,-795,0,1708679707,13044.06971335,70.54268777999823,54315.19259976 2024-02-23,09:15:09.000,54,11139906,-795,0,1708679708,13044.10339489999,70.57088430000294,54315.16465128 2024-02-23,09:15:10.000,54,11139926,-795,0,1708679709,13044.137076449995,70.59908082000038,54315.276445200005 2024-02-23,09:15:11.000,54,11139895,-795,0,1708679710,13044.11013121,70.65547386000253,54315.2415096 2024-02-23,09:15:12.000,54,11139937,-795,0,1708679711,13044.056240729995,70.60612994999974,54315.12272856001 2024-02-23,09:15:13.000,54,11139946,-795,0,1708679712,13043.995613939995,70.64842473000317,54315.08080584001 2024-02-23,09:15:14.000,54,11139964,-795,0,1708679713,13043.9686687,70.64842473000317,54315.05285736001 2024-02-23,09:15:15.000,54,11139934,-795,0,1708679714,13043.934987149994,70.70481776999804,54315.09478008 2024-02-23,09:15:16.000,54,11139925,-795,0,1708679715,13044.036031799995,70.67662125000061,54315.3113808 2024-02-23,09:15:17.000,54,11139908,-795,0,1708679716,13043.98214131999,70.66252299000189,54315.03189600001 2024-02-23,09:15:18.000,54,11139909,-795,0,1708679717,13043.975405009995,70.71891603000404,54315.227535360005 2024-02-23,09:15:19.000,54,11139925,-795,0,1708679718,13043.92825084,70.71186690000468,54315.02490888 2024-02-23,09:15:20.000,54,11139904,-795,0,1708679719,13043.94845977,70.68367037999997,54315.1367028 2024-02-23,09:15:21.000,54,11139974,-795,0,1708679720,13043.955196079994,70.74006342000212,54315.227535360005 2024-02-23,09:15:22.000,54,11139918,-795,0,1708679721,13043.90804191,70.74006342000212,54314.989973280004 2024-02-23,09:15:23.000,54,11139948,-795,0,1708679722,13043.766579399999,70.75416168000083,54314.96202480001 2024-02-23,09:15:24.000,54,11139946,-795,0,1708679723,13043.847415119999,70.75416168000083,54315.0668316 2024-02-23,09:15:25.000,54,11139935,-795,0,1708679724,13043.86088773999,70.81055472000298,54315.19259976 2024-02-23,09:15:26.000,54,11139939,-795,0,1708679725,13043.887832979999,70.81760385000234,54315.15067704001 2024-02-23,09:15:27.000,54,11139897,-795,0,1708679726,13043.806997259999,70.81760385000234,54315.16465128 2024-02-23,09:15:28.000,54,11139936,-795,0,1708679727,13043.833942499994,70.86694775999786,54315.07381872 2024-02-23,09:15:29.000,54,11139970,-795,0,1708679728,13043.719425229989,70.8598986299985,54314.96901192 2024-02-23,09:15:30.000,54,11139909,-795,0,1708679729,13043.726161539998,70.85284949999914,54314.97599904 2024-02-23,09:15:31.000,54,11139933,-795,0,1708679730,13043.759843089989,70.89514428000257,54315.108754320005 2024-02-23,09:15:32.000,54,11139953,-795,0,1708679731,13043.739634159989,70.88104602000385,54315.03189600001 2024-02-23,09:15:33.000,54,11139892,-795,0,1708679732,13043.652062129993,70.86694775999786,54314.98298616001 2024-02-23,09:15:34.000,54,11139959,-795,0,1708679733,13043.705952609998,70.93038992999936,54315.10176720001 2024-02-23,09:15:35.000,54,11139902,-795,0,1708679734,13043.672271059993,70.90924254000129,54315.15067704001 2024-02-23,09:15:36.000,54,11139933,-795,0,1708679735,13043.665534749998,70.93743905999872,54315.07381872 2024-02-23,09:15:37.000,54,11139935,-795,0,1708679736,13043.571226409993,70.96563558000344,54314.9270892 2024-02-23,09:15:38.000,54,11139898,-795,0,1708679737,13043.517335930002,70.97973384000215,54314.892153600005 2024-02-23,09:15:39.000,54,11139971,-795,0,1708679738,13043.551017479993,70.9726847100028,54315.08779296 2024-02-23,09:15:40.000,54,11139997,-795,0,1708679739,13043.577962719988,70.9726847100028,54315.108754320005 2024-02-23,09:15:41.000,54,11139920,-795,0,1708679740,13043.510599619993,70.96563558000344,54315.08779296 2024-02-23,09:15:42.000,54,11139948,-795,0,1708679741,13043.490390689993,70.9726847100028,54314.90612784 2024-02-23,09:15:43.000,54,11139948,-795,0,1708679742,13043.409554969992,70.93743905999872,54314.76638544001 2024-02-23,09:15:44.000,54,11139923,-795,0,1708679743,13043.369137109992,70.93743905999872,54314.73144984 2024-02-23,09:15:45.000,54,11139866,-795,0,1708679744,13043.348928179992,70.95153732000472,54314.85023088 2024-02-23,09:15:46.000,54,11139939,-795,0,1708679745,13043.389346039992,70.99383210000087,54314.87119224 2024-02-23,09:15:47.000,54,11139911,-795,0,1708679746,13043.335455560002,71.02907774999767,54314.93407632001 2024-02-23,09:15:48.000,54,11139916,-795,0,1708679747,13043.295037700002,70.99383210000087,54314.78035968 2024-02-23,09:15:49.000,54,11139941,-795,0,1708679748,13043.301774009997,70.98678297000151,54314.75939832 2024-02-23,09:15:50.000,54,11139983,-795,0,1708679749,13043.321982939997,71.00088123000023,54314.843243760006 2024-02-23,09:15:51.000,54,11139897,-795,0,1708679750,13043.274828770001,70.98678297000151,54314.822282400004 2024-02-23,09:15:52.000,54,11139929,-795,0,1708679751,13043.200729359996,70.99383210000087,54314.66157864 2024-02-23,09:15:53.000,54,11139915,-795,0,1708679752,13043.193993050001,70.95858645000408,54314.64061728 2024-02-23,09:15:54.000,54,11139908,-795,0,1708679753,13043.207465669992,70.9726847100028,54314.73843696 2024-02-23,09:15:55.000,54,11139938,-795,0,1708679754,13043.180520429996,71.00088123000023,54314.71048848 2024-02-23,09:15:56.000,54,11139935,-795,0,1708679755,13043.180520429996,70.96563558000344,54314.66157864 2024-02-23,09:15:57.000,54,11139957,-795,0,1708679756,13043.07273947,70.94448818999808,54314.57773320001 2024-02-23,09:15:58.000,54,11139951,-795,0,1708679757,13043.106421019991,71.00088123000023,54314.78734680001 2024-02-23,09:15:59.000,54,11139908,-795,0,1708679758,13043.086212089991,70.98678297000151,54314.81529528001 2024-02-23,09:16:00.000,54,11139969,-795,0,1708679759,13043.05253054,70.99383210000087,54314.75939832 2024-02-23,09:16:01.000,54,11139957,-795,0,1708679760,13042.99190375,70.99383210000087,54314.73843696 2024-02-23,09:16:02.000,54,11139940,-795,0,1708679761,13042.92454064999,70.97973384000215,54314.59869456001 2024-02-23,09:16:03.000,54,11139958,-795,0,1708679762,13042.877386479995,70.96563558000344,54314.6126688 2024-02-23,09:16:04.000,54,11139947,-795,0,1708679763,13042.978431129995,70.96563558000344,54314.7524112 2024-02-23,09:16:05.000,54,11139889,-795,0,1708679764,13042.98516743999,70.97973384000215,54314.78734680001 2024-02-23,09:16:06.000,54,11139923,-795,0,1708679765,13042.95148589,70.98678297000151,54314.71048848 2024-02-23,09:16:07.000,54,11139922,-795,0,1708679766,13042.85044124,70.95153732000472,54314.47991352001 2024-02-23,09:16:08.000,54,11139923,-795,0,1708679767,13042.81002338,70.97973384000215,54314.5427976 2024-02-23,09:16:09.000,54,11139950,-795,0,1708679768,13042.80328706999,71.02202861999831,54314.62664304001 2024-02-23,09:16:10.000,54,11139927,-795,0,1708679769,13042.78307813999,71.02202861999831,54314.59170744 2024-02-23,09:16:11.000,54,11139932,-795,0,1708679770,13042.76286920999,71.04317601000366,54314.61965592001 2024-02-23,09:16:12.000,54,11139984,-795,0,1708679771,13042.72245134999,71.05022514000302,54314.53581048 2024-02-23,09:16:13.000,54,11139899,-795,0,1708679772,13042.695506109994,71.09251991999918,54314.36113248001 2024-02-23,09:16:14.000,54,11139979,-795,0,1708679773,13042.735923969994,71.09956904999854,54314.52882336001 2024-02-23,09:16:15.000,54,11139873,-795,0,1708679774,13042.655088249994,71.13481470000261,54314.47991352001 2024-02-23,09:16:16.000,54,11139904,-795,0,1708679775,13042.601197769989,71.14891296000133,54314.42401656 2024-02-23,09:16:17.000,54,11139940,-795,0,1708679776,13042.567516219999,71.12071644000389,54314.29126128001 2024-02-23,09:16:18.000,54,11139923,-795,0,1708679777,13042.500153119989,71.12071644000389,54314.053699200005 2024-02-23,09:16:19.000,54,11139977,-795,0,1708679778,13042.493416809994,71.21235513000283,54314.221390080005 2024-02-23,09:16:20.000,54,11139959,-795,0,1708679779,13042.62140669999,71.2194042600022,54314.46593928 2024-02-23,09:16:21.000,54,11139946,-795,0,1708679780,13042.554043599994,71.21235513000283,54314.45196504001 2024-02-23,09:16:22.000,54,11139972,-795,0,1708679781,13042.554043599994,71.22645339000155,54314.42401656 2024-02-23,09:16:23.000,54,11139906,-795,0,1708679782,13042.473207879993,71.26169903999835,54314.221390080005 2024-02-23,09:16:24.000,54,11139921,-795,0,1708679783,13042.500153119989,71.22645339000155,54314.24933856 2024-02-23,09:16:25.000,54,11139929,-795,0,1708679784,13042.466471569998,71.27579730000434,54314.36113248001 2024-02-23,09:16:26.000,54,11139941,-795,0,1708679785,13042.473207879993,71.23350252000091,54314.27728704 2024-02-23,09:16:27.000,54,11139918,-795,0,1708679786,13042.358690609988,71.24760077999963,54314.20042872 2024-02-23,09:16:28.000,54,11139935,-795,0,1708679787,13042.392372159993,71.25464990999899,54314.221390080005 2024-02-23,09:16:29.000,54,11139944,-795,0,1708679788,13042.439526329988,71.31104295000114,54314.35414536 2024-02-23,09:16:30.000,54,11139922,-795,0,1708679789,13042.486680499998,71.2687481699977,54314.3681196 2024-02-23,09:16:31.000,54,11139876,-795,0,1708679790,13042.399108469988,71.27579730000434,54314.3681196 2024-02-23,09:16:32.000,54,11139940,-795,0,1708679791,13042.358690609988,71.2687481699977,54314.14453176001 2024-02-23,09:16:33.000,54,11139871,-795,0,1708679792,13042.392372159993,71.26169903999835,54314.17946736 2024-02-23,09:16:34.000,54,11139938,-795,0,1708679793,13042.365426919998,71.24760077999963,54314.340171120006 2024-02-23,09:16:35.000,54,11139964,-795,0,1708679794,13042.351954299993,71.33923946999857,54314.29126128001 2024-02-23,09:16:36.000,54,11139939,-795,0,1708679795,13042.358690609988,71.25464990999899,54314.23536432 2024-02-23,09:16:37.000,54,11139983,-795,0,1708679796,13042.345217989998,71.27579730000434,54314.12357040001 2024-02-23,09:16:38.000,54,11139966,-795,0,1708679797,13042.452998949993,71.29694469000242,54314.36113248001 2024-02-23,09:16:39.000,54,11139886,-795,0,1708679798,13042.419317399988,71.30399382000178,54314.42401656 2024-02-23,09:16:40.000,54,11139959,-795,0,1708679799,13042.426053709998,71.29694469000242,54314.389080960005 2024-02-23,09:16:41.000,54,11139950,-795,0,1708679800,13042.385635849998,71.30399382000178,54314.39606808 2024-02-23,09:16:42.000,54,11139937,-795,0,1708679801,13042.331745369993,71.28989556000306,54314.270299920005 2024-02-23,09:16:43.000,54,11139993,-795,0,1708679802,13042.284591199998,71.32514120999986,54314.18645448 2024-02-23,09:16:44.000,54,11139938,-795,0,1708679803,13042.392372159993,71.35333773000457,54314.36113248001 2024-02-23,09:16:45.000,54,11139953,-795,0,1708679804,13042.432790019993,71.38858338000136,54314.32619688 2024-02-23,09:16:46.000,54,11139957,-795,0,1708679805,13042.412581089993,71.40268164000008,54314.270299920005 2024-02-23,09:16:47.000,54,11139897,-795,0,1708679806,13042.311536439993,71.40973076999944,54314.04671208001 2024-02-23,09:16:48.000,54,11139930,-795,0,1708679807,13042.345217989998,71.36743599000329,54314.16549312001 2024-02-23,09:16:49.000,54,11139917,-795,0,1708679808,13042.351954299993,71.44497642000351,54314.2283772 2024-02-23,09:16:50.000,54,11139919,-795,0,1708679809,13042.331745369993,71.381534250002,54314.0886348 2024-02-23,09:16:51.000,54,11139963,-795,0,1708679810,13042.378899539988,71.50136945999839,54314.20042872 2024-02-23,09:16:52.000,54,11139934,-795,0,1708679811,13042.392372159993,71.48727119999967,54314.13055752 2024-02-23,09:16:53.000,54,11139917,-795,0,1708679812,13042.365426919998,71.51546772000438,54314.10959616 2024-02-23,09:16:54.000,54,11139926,-795,0,1708679813,13042.372163229993,71.52251685000374,54314.06767344 2024-02-23,09:16:55.000,54,11139924,-795,0,1708679814,13042.392372159993,71.58595901999797,54314.24235144001 2024-02-23,09:16:56.000,54,11139884,-795,0,1708679815,13042.372163229993,71.54366424000182,54314.14453176001 2024-02-23,09:16:57.000,54,11139910,-795,0,1708679816,13042.432790019993,71.57890988999861,54314.221390080005 2024-02-23,09:16:58.000,54,11139905,-795,0,1708679817,13042.446262639998,71.60005728000397,54314.23536432 2024-02-23,09:16:59.000,54,11139929,-795,0,1708679818,13042.378899539988,71.6634994499982,54314.16549312001 2024-02-23,09:17:00.000,54,11139942,-795,0,1708679819,13042.412581089993,71.65645031999884,54314.23536432 2024-02-23,09:17:01.000,54,11139936,-795,0,1708679820,13042.459735259989,71.65645031999884,54314.37510672 2024-02-23,09:17:02.000,54,11139954,-795,0,1708679821,13042.493416809994,71.67759771000419,54314.36113248001 2024-02-23,09:17:03.000,54,11139880,-795,0,1708679822,13042.412581089993,71.71284336000099,54314.18645448 2024-02-23,09:17:04.000,54,11139901,-795,0,1708679823,13042.473207879993,71.70579423000163,54314.20741584 2024-02-23,09:17:05.000,54,11139949,-795,0,1708679824,13042.466471569998,71.74808900999778,54314.270299920005 2024-02-23,09:17:06.000,54,11139927,-795,0,1708679825,13042.486680499998,71.74808900999778,54314.33318400001 2024-02-23,09:17:07.000,54,11139896,-795,0,1708679826,13042.452998949993,71.7762855300025,54314.172480240006 2024-02-23,09:17:08.000,54,11139913,-795,0,1708679827,13042.486680499998,71.76923640000314,54314.27728704 2024-02-23,09:17:09.000,54,11139962,-795,0,1708679828,13042.580988839989,71.79743292000057,54314.4030552 2024-02-23,09:17:10.000,54,11139964,-795,0,1708679829,13042.634879319994,71.79743292000057,54314.35414536 2024-02-23,09:17:11.000,54,11139921,-795,0,1708679830,13042.614670389994,71.76218727000378,54314.3681196 2024-02-23,09:17:12.000,54,11139951,-795,0,1708679831,13042.594461459994,71.74103987999843,54314.151518880004 2024-02-23,09:17:13.000,54,11139860,-795,0,1708679832,13042.601197769989,71.7762855300025,54314.21440296001 2024-02-23,09:17:14.000,54,11139965,-795,0,1708679833,13042.668560869999,71.78333466000186,54314.36113248001 2024-02-23,09:17:15.000,54,11139941,-795,0,1708679834,13042.64161562999,71.78333466000186,54314.30523552 2024-02-23,09:17:16.000,54,11139963,-795,0,1708679835,13042.66182455999,71.76923640000314,54314.270299920005 2024-02-23,09:17:17.000,54,11139973,-795,0,1708679836,13042.64161562999,71.7762855300025,54314.23536432 2024-02-23,09:17:18.000,54,11139926,-795,0,1708679837,13042.74939659,71.79038379000121,54314.42401656 2024-02-23,09:17:19.000,54,11139899,-795,0,1708679838,13042.648351939999,71.76218727000378,54314.32619688 2024-02-23,09:17:20.000,54,11139911,-795,0,1708679839,13042.668560869999,71.73399074999907,54314.172480240006 2024-02-23,09:17:21.000,54,11139949,-795,0,1708679840,13042.756132899995,71.74808900999778,54314.49388776 2024-02-23,09:17:22.000,54,11139943,-795,0,1708679841,13042.540570979989,71.67054858000483,54313.85107272 2024-02-23,09:17:23.000,54,11139940,-795,0,1708679842,13042.756132899995,71.74808900999778,54314.5427976 2024-02-23,09:17:24.000,54,11139978,-795,0,1708679843,13042.78307813999,71.75513814000442,54314.54978472001 2024-02-23,09:17:25.000,54,11139947,-795,0,1708679844,13042.76286920999,71.79038379000121,54314.61965592001 2024-02-23,09:17:26.000,54,11139947,-795,0,1708679845,13042.695506109994,71.75513814000442,54314.42401656 2024-02-23,09:17:27.000,54,11139921,-795,0,1708679846,13042.668560869999,71.80448204999993,54314.37510672 2024-02-23,09:17:28.000,54,11139942,-795,0,1708679847,13042.68203348999,71.83267857000465,54314.38209384001 2024-02-23,09:17:29.000,54,11139938,-795,0,1708679848,13042.628143009999,71.83267857000465,54314.45895216001 2024-02-23,09:17:30.000,54,11139913,-795,0,1708679849,13042.655088249994,71.86792422000144,54314.47991352001 2024-02-23,09:17:31.000,54,11139869,-795,0,1708679850,13042.628143009999,71.88202248000016,54314.41702944 2024-02-23,09:17:32.000,54,11139947,-795,0,1708679851,13042.601197769989,71.88907160999952,54314.46593928 2024-02-23,09:17:33.000,54,11139962,-795,0,1708679852,13042.560779909989,71.88202248000016,54314.46593928 2024-02-23,09:17:34.000,54,11139958,-795,0,1708679853,13042.574252529994,71.94546465000167,54314.59869456001 2024-02-23,09:17:35.000,54,11139913,-795,0,1708679854,13042.500153119989,71.93841552000231,54314.53581048 2024-02-23,09:17:36.000,54,11139983,-795,0,1708679855,13042.500153119989,71.89612073999888,54314.50087488001 2024-02-23,09:17:37.000,54,11139926,-795,0,1708679856,13042.412581089993,71.89612073999888,54314.41004232001 2024-02-23,09:17:38.000,54,11139948,-795,0,1708679857,13042.372163229993,71.93136639000295,54314.3681196 2024-02-23,09:17:39.000,54,11139914,-795,0,1708679858,13042.318272750003,71.94546465000167,54314.437990800005 2024-02-23,09:17:40.000,54,11139921,-795,0,1708679859,13042.479944189989,71.91726813000423,54314.62664304001 2024-02-23,09:17:41.000,54,11139956,-795,0,1708679860,13042.486680499998,71.94546465000167,54314.675552880006 2024-02-23,09:17:42.000,54,11140004,-795,0,1708679861,13042.452998949993,71.9736611699991,54314.654591520004 2024-02-23,09:17:43.000,54,11139950,-795,0,1708679862,13042.378899539988,71.93841552000231,54314.47991352001 2024-02-23,09:17:44.000,54,11139931,-795,0,1708679863,13042.405844779998,71.92431726000359,54314.5427976 2024-02-23,09:17:45.000,54,11139962,-795,0,1708679864,13042.432790019993,71.92431726000359,54314.59869456001 2024-02-23,09:17:46.000,54,11139909,-795,0,1708679865,13042.452998949993,71.92431726000359,54314.59869456001 2024-02-23,09:17:47.000,54,11139915,-795,0,1708679866,13042.392372159993,71.90316986999824,54314.59869456001 2024-02-23,09:17:48.000,54,11139943,-795,0,1708679867,13042.399108469988,71.92431726000359,54314.57773320001 2024-02-23,09:17:49.000,54,11139908,-795,0,1708679868,13042.466471569998,71.88202248000016,54314.66856576001 2024-02-23,09:17:50.000,54,11139934,-795,0,1708679869,13042.479944189989,71.91726813000423,54314.68254 2024-02-23,09:17:51.000,54,11139914,-795,0,1708679870,13042.446262639998,71.88202248000016,54314.66856576001 2024-02-23,09:17:52.000,54,11139942,-795,0,1708679871,13042.412581089993,71.88202248000016,54314.50087488001 2024-02-23,09:17:53.000,54,11139973,-795,0,1708679872,13042.426053709998,71.82562943999801,54314.53581048 2024-02-23,09:17:54.000,54,11139982,-795,0,1708679873,13042.486680499998,71.85382596000272,54314.61965592001 2024-02-23,09:17:55.000,54,11139969,-795,0,1708679874,13042.506889429998,71.85382596000272,54314.74542408001 2024-02-23,09:17:56.000,54,11139907,-795,0,1708679875,13042.486680499998,71.83267857000465,54314.66856576001 2024-02-23,09:17:57.000,54,11139958,-795,0,1708679876,13042.473207879993,71.79743292000057,54314.66856576001 2024-02-23,09:17:58.000,54,11139949,-795,0,1708679877,13042.567516219999,71.81153117999929,54314.86420512001 2024-02-23,09:17:59.000,54,11139956,-795,0,1708679878,13042.587725149999,71.79038379000121,54314.83625664001 2024-02-23,09:18:00.000,54,11139963,-795,0,1708679879,13042.574252529994,71.82562943999801,54314.80132104 2024-02-23,09:18:01.000,54,11139944,-795,0,1708679880,13042.432790019993,71.7269416199997,54314.2982484 2024-02-23,09:18:02.000,54,11139988,-795,0,1708679881,13042.628143009999,71.76923640000314,54314.80132104 2024-02-23,09:18:03.000,54,11139945,-795,0,1708679882,13042.66182455999,71.74103987999843,54314.941063440005 2024-02-23,09:18:04.000,54,11139966,-795,0,1708679883,13042.675297179994,71.74103987999843,54315.01792176 2024-02-23,09:18:05.000,54,11139973,-795,0,1708679884,13042.628143009999,71.71989249000035,54314.94805056 2024-02-23,09:18:06.000,54,11139902,-795,0,1708679885,13042.580988839989,71.73399074999907,54314.78734680001 2024-02-23,09:18:07.000,54,11139895,-795,0,1708679886,13042.634879319994,71.7269416199997,54314.85023088 2024-02-23,09:18:08.000,54,11139964,-795,0,1708679887,13042.594461459994,71.74103987999843,54314.87119224 2024-02-23,09:18:09.000,54,11139917,-795,0,1708679888,13042.560779909989,71.74103987999843,54314.85023088 2024-02-23,09:18:10.000,54,11139948,-795,0,1708679889,13042.473207879993,71.75513814000442,54314.73843696 2024-02-23,09:18:11.000,54,11139910,-795,0,1708679890,13042.574252529994,71.78333466000186,54314.989973280004 2024-02-23,09:18:12.000,54,11139900,-795,0,1708679891,13042.540570979989,71.79038379000121,54314.90612784 2024-02-23,09:18:13.000,54,11139907,-795,0,1708679892,13042.527098359998,71.74103987999843,54314.82926952 2024-02-23,09:18:14.000,54,11139917,-795,0,1708679893,13042.486680499998,71.74808900999778,54314.76638544001 2024-02-23,09:18:15.000,54,11139877,-795,0,1708679894,13042.547307289999,71.75513814000442,54314.92010208 2024-02-23,09:18:16.000,54,11139917,-795,0,1708679895,13042.506889429998,71.7269416199997,54314.9270892 2024-02-23,09:18:17.000,54,11139909,-795,0,1708679896,13042.432790019993,71.69874510000227,54314.74542408001 2024-02-23,09:18:18.000,54,11139928,-795,0,1708679897,13042.426053709998,71.74808900999778,54314.773372560005 2024-02-23,09:18:19.000,54,11139933,-795,0,1708679898,13042.500153119989,71.71989249000035,54314.94805056 2024-02-23,09:18:20.000,54,11139937,-795,0,1708679899,13042.405844779998,71.71284336000099,54314.87119224 2024-02-23,09:18:21.000,54,11139916,-795,0,1708679900,13042.345217989998,71.70579423000163,54314.87119224 2024-02-23,09:18:22.000,54,11139961,-795,0,1708679901,13042.486680499998,71.71284336000099,54314.98298616001 2024-02-23,09:18:23.000,54,11139922,-795,0,1708679902,13042.405844779998,71.6634994499982,54314.71747560001 2024-02-23,09:18:24.000,54,11139897,-795,0,1708679903,13042.405844779998,71.68464684000355,54314.78734680001 2024-02-23,09:18:25.000,54,11139873,-795,0,1708679904,13042.405844779998,71.64235206000012,54314.9270892 2024-02-23,09:18:26.000,54,11139935,-795,0,1708679905,13042.358690609988,71.60710641000333,54314.78035968 2024-02-23,09:18:27.000,54,11139922,-795,0,1708679906,13042.358690609988,71.6282538000014,54314.9969604 2024-02-23,09:18:28.000,54,11139930,-795,0,1708679907,13042.358690609988,71.61415554000268,54314.92010208 2024-02-23,09:18:29.000,54,11139893,-795,0,1708679908,13042.311536439993,71.60710641000333,54314.83625664001 2024-02-23,09:18:30.000,54,11139920,-795,0,1708679909,13042.385635849998,71.57186075999925,54315.03189600001 2024-02-23,09:18:31.000,54,11139838,-795,0,1708679910,13042.378899539988,71.55776250000054,54314.98298616001 2024-02-23,09:18:32.000,54,11139978,-795,0,1708679911,13042.277854890002,71.57890988999861,54314.892153600005 2024-02-23,09:18:33.000,54,11139877,-795,0,1708679912,13042.244173339997,71.55071337000118,54314.90612784 2024-02-23,09:18:34.000,54,11139876,-795,0,1708679913,13042.170073929992,71.51546772000438,54314.70350136 2024-02-23,09:18:35.000,54,11139898,-795,0,1708679914,13042.325009059998,71.51546772000438,54315.03888312 2024-02-23,09:18:36.000,54,11139964,-795,0,1708679915,13042.325009059998,71.51546772000438,54315.108754320005 2024-02-23,09:18:37.000,54,11139908,-795,0,1708679916,13042.325009059998,71.50841858999775,54315.0668316 2024-02-23,09:18:38.000,54,11139883,-795,0,1708679917,13042.277854890002,71.48727119999967,54315.01792176 2024-02-23,09:18:39.000,54,11139824,-795,0,1708679918,13042.291327509993,71.45907468000223,54315.03189600001 2024-02-23,09:18:40.000,54,11139860,-795,0,1708679919,13042.284591199998,71.45202555000287,54314.843243760006 2024-02-23,09:18:41.000,54,11139943,-795,0,1708679920,13042.257645960002,71.4308781600048,54314.82926952 2024-02-23,09:18:42.000,54,11139946,-795,0,1708679921,13042.304800129998,71.46612381000159,54315.17163840001 2024-02-23,09:18:43.000,54,11139935,-795,0,1708679922,13042.291327509993,71.46612381000159,54315.05285736001 2024-02-23,09:18:44.000,54,11139914,-795,0,1708679923,13042.250909649993,71.4308781600048,54315.059844480005 2024-02-23,09:18:45.000,54,11139967,-795,0,1708679924,13042.385635849998,71.4167798999988,54315.21356112 2024-02-23,09:18:46.000,54,11139936,-795,0,1708679925,13042.365426919998,71.42382902999816,54315.227535360005 2024-02-23,09:18:47.000,54,11139876,-795,0,1708679926,13042.338481680003,71.42382902999816,54315.05285736001 2024-02-23,09:18:48.000,54,11139913,-795,0,1708679927,13042.217228100002,71.4308781600048,54314.92010208 2024-02-23,09:18:49.000,54,11139861,-795,0,1708679928,13042.277854890002,71.43792729000415,54314.892153600005 2024-02-23,09:18:50.000,54,11139987,-795,0,1708679929,13042.291327509993,71.45202555000287,54315.10176720001 2024-02-23,09:18:51.000,54,11139911,-795,0,1708679930,13042.331745369993,71.48022207000031,54315.04587024 2024-02-23,09:18:52.000,54,11139935,-795,0,1708679931,13042.351954299993,71.48022207000031,54315.0668316 2024-02-23,09:18:53.000,54,11139939,-795,0,1708679932,13042.405844779998,71.49432032999903,54315.02490888 2024-02-23,09:18:54.000,54,11139975,-795,0,1708679933,13042.432790019993,71.49432032999903,54315.15067704001 2024-02-23,09:18:55.000,54,11139868,-795,0,1708679934,13042.426053709998,71.50136945999839,54315.08080584001 2024-02-23,09:18:56.000,54,11139919,-795,0,1708679935,13042.432790019993,71.50136945999839,54315.07381872 2024-02-23,09:18:57.000,54,11139914,-795,0,1708679936,13042.392372159993,71.51546772000438,54314.87119224 2024-02-23,09:18:58.000,54,11139935,-795,0,1708679937,13042.459735259989,71.52251685000374,54314.95503768001 2024-02-23,09:18:59.000,54,11139925,-795,0,1708679938,13042.513625739994,71.57186075999925,54315.03888312 2024-02-23,09:19:00.000,54,11139918,-795,0,1708679939,13042.580988839989,71.57186075999925,54315.19958688001 2024-02-23,09:19:01.000,54,11139940,-795,0,1708679940,13042.574252529994,71.5648116299999,54315.19958688001 2024-02-23,09:19:02.000,54,11139917,-795,0,1708679941,13042.614670389994,71.62120467000204,54315.19958688001 2024-02-23,09:19:03.000,54,11139895,-795,0,1708679942,13042.554043599994,71.6282538000014,54314.97599904 2024-02-23,09:19:04.000,54,11139832,-795,0,1708679943,13042.628143009999,71.61415554000268,54315.04587024 2024-02-23,09:19:05.000,54,11139880,-795,0,1708679944,13042.601197769989,71.63530293000076,54315.01792176 2024-02-23,09:19:06.000,54,11139972,-795,0,1708679945,13042.695506109994,71.6634994499982,54315.157664160004 2024-02-23,09:19:07.000,54,11139942,-795,0,1708679946,13042.574252529994,71.71284336000099,54314.97599904 2024-02-23,09:19:08.000,54,11139912,-795,0,1708679947,13042.634879319994,71.69874510000227,54315.17163840001 2024-02-23,09:19:09.000,54,11139874,-795,0,1708679948,13042.74266027999,71.74808900999778,54315.29740656001 2024-02-23,09:19:10.000,54,11139963,-795,0,1708679949,13042.756132899995,71.75513814000442,54315.37426488 2024-02-23,09:19:11.000,54,11139860,-795,0,1708679950,13042.70897873,71.78333466000186,54315.30439368 2024-02-23,09:19:12.000,54,11139928,-795,0,1708679951,13042.668560869999,71.81153117999929,54315.1367028 2024-02-23,09:19:13.000,54,11139892,-795,0,1708679952,13042.668560869999,71.83267857000465,54315.14368992 2024-02-23,09:19:14.000,54,11139909,-795,0,1708679953,13042.70224241999,71.83267857000465,54315.31836792001 2024-02-23,09:19:15.000,54,11139926,-795,0,1708679954,13042.668560869999,71.92431726000359,54315.40221336 2024-02-23,09:19:16.000,54,11139915,-795,0,1708679955,13042.675297179994,71.91021900000487,54315.31836792001 2024-02-23,09:19:17.000,54,11139935,-795,0,1708679956,13042.695506109994,71.9736611699991,54315.31836792001 2024-02-23,09:19:18.000,54,11139912,-795,0,1708679957,13042.648351939999,71.9736611699991,54315.178625520006 2024-02-23,09:19:19.000,54,11139910,-795,0,1708679958,13042.601197769989,72.05120159999933,54315.3113808 2024-02-23,09:19:20.000,54,11139917,-795,0,1708679959,13042.634879319994,72.06529985999805,54315.36727776001 2024-02-23,09:19:21.000,54,11139908,-795,0,1708679960,13042.594461459994,72.10759464000148,54315.38823912001 2024-02-23,09:19:22.000,54,11139926,-795,0,1708679961,13042.473207879993,72.0864472500034,54315.059844480005 2024-02-23,09:19:23.000,54,11139940,-795,0,1708679962,13042.479944189989,72.14988942000491,54315.276445200005 2024-02-23,09:19:24.000,54,11139929,-795,0,1708679963,13042.62140669999,72.2203807199985,54315.46509744001 2024-02-23,09:19:25.000,54,11139934,-795,0,1708679964,13042.533834669994,72.19923333000042,54315.26945808001 2024-02-23,09:19:26.000,54,11139927,-795,0,1708679965,13042.587725149999,72.29792114999873,54315.493045920004 2024-02-23,09:19:27.000,54,11139845,-795,0,1708679966,13042.540570979989,72.34021593000216,54315.43714896001 2024-02-23,09:19:28.000,54,11139972,-795,0,1708679967,13042.500153119989,72.3684124499996,54315.19958688001 2024-02-23,09:19:29.000,54,11139877,-795,0,1708679968,13042.392372159993,72.41070723000303,54315.206574 2024-02-23,09:19:30.000,54,11139955,-795,0,1708679969,13042.432790019993,72.43890375000046,54315.37426488 2024-02-23,09:19:31.000,54,11139936,-795,0,1708679970,13042.358690609988,72.46005113999854,54315.30439368 2024-02-23,09:19:32.000,54,11139947,-795,0,1708679971,13042.432790019993,72.45300200999918,54315.30439368 2024-02-23,09:19:33.000,54,11139971,-795,0,1708679972,13042.399108469988,72.51644418000069,54315.29740656001 2024-02-23,09:19:34.000,54,11139918,-795,0,1708679973,13042.378899539988,72.52349331000005,54315.22054824001 2024-02-23,09:19:35.000,54,11139901,-795,0,1708679974,13042.385635849998,72.54464069999813,54315.36727776001 2024-02-23,09:19:36.000,54,11139893,-795,0,1708679975,13042.399108469988,72.56578809000348,54315.28343232 2024-02-23,09:19:37.000,54,11139931,-795,0,1708679976,13042.351954299993,72.59398461000092,54315.37426488 2024-02-23,09:19:38.000,54,11139907,-795,0,1708679977,13042.345217989998,72.57283722000284,54315.24849672001 2024-02-23,09:19:39.000,54,11140015,-795,0,1708679978,13042.291327509993,72.615131999999,54315.21356112 2024-02-23,09:19:40.000,54,11139947,-795,0,1708679979,13042.446262639998,72.60808286999963,54315.47208456 2024-02-23,09:19:41.000,54,11139960,-795,0,1708679980,13042.405844779998,72.62923025999771,54315.43714896001 2024-02-23,09:19:42.000,54,11139955,-795,0,1708679981,13042.405844779998,72.62218112999835,54315.47907168 2024-02-23,09:19:43.000,54,11139885,-795,0,1708679982,13042.318272750003,72.60103374000028,54315.21356112 2024-02-23,09:19:44.000,54,11139859,-795,0,1708679983,13042.358690609988,72.60808286999963,54315.31836792001 2024-02-23,09:19:45.000,54,11139919,-795,0,1708679984,13042.331745369993,72.6433285200037,54315.43016184 2024-02-23,09:19:46.000,54,11139933,-795,0,1708679985,13042.365426919998,72.6433285200037,54315.40221336 2024-02-23,09:19:47.000,54,11139871,-795,0,1708679986,13042.250909649993,72.62923025999771,54315.29041944001 2024-02-23,09:19:48.000,54,11139939,-795,0,1708679987,13042.338481680003,72.62923025999771,54315.31836792001 2024-02-23,09:19:49.000,54,11139908,-795,0,1708679988,13042.372163229993,72.615131999999,54315.50702016001 2024-02-23,09:19:50.000,54,11139951,-795,0,1708679989,13042.432790019993,72.56578809000348,54315.5209944 2024-02-23,09:19:51.000,54,11139938,-795,0,1708679990,13042.385635849998,72.55168983000476,54315.46509744001 2024-02-23,09:19:52.000,54,11139945,-795,0,1708679991,13042.365426919998,72.53759156999877,54315.25548384 2024-02-23,09:19:53.000,54,11139903,-795,0,1708679992,13042.405844779998,72.51644418000069,54315.24849672001 2024-02-23,09:19:54.000,54,11139965,-795,0,1708679993,13042.419317399988,72.4811985300039,54315.40920048 2024-02-23,09:19:55.000,54,11139956,-795,0,1708679994,13042.426053709998,72.47414940000453,54315.4511232 2024-02-23,09:19:56.000,54,11139952,-795,0,1708679995,13042.452998949993,72.45300200999918,54315.381252 2024-02-23,09:19:57.000,54,11139943,-795,0,1708679996,13042.493416809994,72.41775636000239,54315.38823912001 2024-02-23,09:19:58.000,54,11139936,-795,0,1708679997,13042.527098359998,72.41070723000303,54315.48605880001 2024-02-23,09:19:59.000,54,11139900,-795,0,1708679998,13042.513625739994,72.41070723000303,54315.47208456 2024-02-23,09:20:00.000,54,11139954,-795,0,1708679999,13042.560779909989,72.40365810000367,54315.41618760001 2024-02-23,09:20:01.000,54,11139934,-795,0,1708680000,13042.540570979989,72.35431419000088,54315.4511232 2024-02-23,09:20:02.000,54,11139993,-795,0,1708680001,13042.527098359998,72.32611767000344,54315.33932928001 2024-02-23,09:20:03.000,54,11139938,-795,0,1708680002,13042.459735259989,72.3331668000028,54315.3113808 2024-02-23,09:20:04.000,54,11139949,-795,0,1708680003,13042.66182455999,72.29792114999873,54315.514007280006 2024-02-23,09:20:05.000,54,11139946,-795,0,1708680004,13042.655088249994,72.27677376000065,54315.611826960005 2024-02-23,09:20:06.000,54,11139981,-795,0,1708680005,13042.735923969994,72.26267550000193,54315.58387848001 2024-02-23,09:20:07.000,54,11139882,-795,0,1708680006,13042.648351939999,72.2203807199985,54315.29041944001 2024-02-23,09:20:08.000,54,11139886,-795,0,1708680007,13042.66182455999,72.21333158999914,54315.38823912001 2024-02-23,09:20:09.000,54,11139939,-795,0,1708680008,13042.655088249994,72.21333158999914,54315.41618760001 2024-02-23,09:20:10.000,54,11139938,-795,0,1708680009,13042.6887698,72.2203807199985,54315.47208456 2024-02-23,09:20:11.000,54,11139949,-795,0,1708680010,13042.68203348999,72.22742984999786,54315.40920048 2024-02-23,09:20:12.000,54,11139926,-795,0,1708680011,13042.655088249994,72.24857724000321,54315.41618760001 2024-02-23,09:20:13.000,54,11139904,-795,0,1708680012,13042.675297179994,72.17808594000235,54315.4511232 2024-02-23,09:20:14.000,54,11139941,-795,0,1708680013,13042.74266027999,72.17808594000235,54315.54894288 2024-02-23,09:20:15.000,54,11139960,-795,0,1708680014,13042.72245134999,72.13579115999892,54315.493045920004 2024-02-23,09:20:16.000,54,11139973,-795,0,1708680015,13042.72918766,72.16398768000363,54315.47208456 2024-02-23,09:20:17.000,54,11139891,-795,0,1708680016,13042.695506109994,72.1216929000002,54315.36029064 2024-02-23,09:20:18.000,54,11139948,-795,0,1708680017,13042.695506109994,72.09349638000276,54315.26247096 2024-02-23,09:20:19.000,54,11139911,-795,0,1708680018,13042.695506109994,72.17103681000299,54315.346316400006 2024-02-23,09:20:20.000,54,11139920,-795,0,1708680019,13042.80328706999,72.12874202999956,54315.54894288 2024-02-23,09:20:21.000,54,11139934,-795,0,1708680020,13042.836968619995,72.07234899000468,54315.55593000001 2024-02-23,09:20:22.000,54,11139944,-795,0,1708680021,13042.857177549995,72.07939812000404,54315.59785272 2024-02-23,09:20:23.000,54,11139972,-795,0,1708680022,13042.675297179994,72.13579115999892,54315.33234216 2024-02-23,09:20:24.000,54,11139884,-795,0,1708680023,13042.76960552,72.09349638000276,54315.42317472 2024-02-23,09:20:25.000,54,11139983,-795,0,1708680024,13042.836968619995,72.07939812000404,54315.59785272 2024-02-23,09:20:26.000,54,11139958,-795,0,1708680025,13042.84370492999,72.11464377000084,54315.54195576 2024-02-23,09:20:27.000,54,11139922,-795,0,1708680026,13042.81002338,72.07234899000468,54315.53496864001 2024-02-23,09:20:28.000,54,11139917,-795,0,1708680027,13042.796550759995,72.0864472500034,54315.493045920004 2024-02-23,09:20:29.000,54,11139940,-795,0,1708680028,13042.91106803,72.0864472500034,54315.6956724 2024-02-23,09:20:30.000,54,11139949,-795,0,1708680029,13042.90433171999,72.06529985999805,54315.66772392 2024-02-23,09:20:31.000,54,11139886,-795,0,1708680030,13042.917804339995,72.07939812000404,54315.65374968001 2024-02-23,09:20:32.000,54,11139964,-795,0,1708680031,13042.897595409995,72.10054551000212,54315.48605880001 2024-02-23,09:20:33.000,54,11139929,-795,0,1708680032,13042.917804339995,72.05825072999869,54315.55593000001 2024-02-23,09:20:34.000,54,11139912,-795,0,1708680033,13042.97169482,72.10054551000212,54315.611826960005 2024-02-23,09:20:35.000,54,11139922,-795,0,1708680034,13042.94474957999,72.10759464000148,54315.611826960005 2024-02-23,09:20:36.000,54,11139949,-795,0,1708680035,13042.91106803,72.1216929000002,54315.59785272 2024-02-23,09:20:37.000,54,11139971,-795,0,1708680036,13042.938013269995,72.06529985999805,54315.562917120005 2024-02-23,09:20:38.000,54,11139945,-795,0,1708680037,13043.01211268,72.13579115999892,54315.681698160006 2024-02-23,09:20:39.000,54,11139981,-795,0,1708680038,13042.99190375,72.1216929000002,54315.71663376 2024-02-23,09:20:40.000,54,11139924,-795,0,1708680039,13042.97169482,72.15693855000427,54315.65374968001 2024-02-23,09:20:41.000,54,11139951,-795,0,1708680040,13042.97169482,72.14284028999828,54315.52798152 2024-02-23,09:20:42.000,54,11139938,-795,0,1708680041,13042.92454064999,72.1851350700017,54315.48605880001 2024-02-23,09:20:43.000,54,11139953,-795,0,1708680042,13042.91106803,72.16398768000363,54315.56990424 2024-02-23,09:20:44.000,54,11139914,-795,0,1708680043,13043.02558529999,72.19218420000107,54315.75156936001 2024-02-23,09:20:45.000,54,11139900,-795,0,1708680044,13043.066003159991,72.1851350700017,54315.87035040001 2024-02-23,09:20:46.000,54,11139939,-795,0,1708680045,13043.018848989996,72.21333158999914,54315.72362088001 2024-02-23,09:20:47.000,54,11139936,-795,0,1708680046,13042.958222199995,72.19218420000107,54315.562917120005 2024-02-23,09:20:48.000,54,11139908,-795,0,1708680047,13042.958222199995,72.2203807199985,54315.5908656 2024-02-23,09:20:49.000,54,11139963,-795,0,1708680048,13042.97169482,72.2344789800045,54315.73759512 2024-02-23,09:20:50.000,54,11139973,-795,0,1708680049,13042.92454064999,72.25562637000257,54315.64676256 2024-02-23,09:20:51.000,54,11139951,-795,0,1708680050,13042.90433171999,72.27677376000065,54315.71663376 2024-02-23,09:20:52.000,54,11139945,-795,0,1708680051,13042.857177549995,72.32611767000344,54315.611826960005 2024-02-23,09:20:53.000,54,11139975,-795,0,1708680052,13042.87065017,72.26972463000129,54315.5908656 2024-02-23,09:20:54.000,54,11139952,-795,0,1708680053,13042.93127696,72.32611767000344,54315.72362088001 2024-02-23,09:20:55.000,54,11139900,-795,0,1708680054,13042.91106803,72.34021593000216,54315.65374968001 2024-02-23,09:20:56.000,54,11139895,-795,0,1708680055,13042.86391385999,72.31906854000408,54315.63977544 2024-02-23,09:20:57.000,54,11139900,-795,0,1708680056,13042.80328706999,72.32611767000344,54315.50702016001 2024-02-23,09:20:58.000,54,11139910,-795,0,1708680057,13042.81002338,72.34726506000152,54315.50702016001 2024-02-23,09:20:59.000,54,11139932,-795,0,1708680058,13042.85044124,72.38955983999767,54315.64676256 2024-02-23,09:21:00.000,54,11139966,-795,0,1708680059,13042.88412278999,72.38251070999831,54315.68868528 2024-02-23,09:21:01.000,54,11139932,-795,0,1708680060,13042.91106803,72.3331668000028,54315.6956724 2024-02-23,09:21:02.000,54,11139892,-795,0,1708680061,13042.836968619995,72.37546157999896,54315.61881408 2024-02-23,09:21:03.000,54,11139942,-795,0,1708680062,13042.85044124,72.36136332000024,54315.58387848001 2024-02-23,09:21:04.000,54,11139909,-795,0,1708680063,13042.8908591,72.35431419000088,54315.514007280006 2024-02-23,09:21:05.000,54,11139928,-795,0,1708680064,13042.88412278999,72.38955983999767,54315.70265952001 2024-02-23,09:21:06.000,54,11139923,-795,0,1708680065,13042.91106803,72.36136332000024,54315.73759512 2024-02-23,09:21:07.000,54,11139928,-795,0,1708680066,13042.78307813999,72.38955983999767,54315.61881408 2024-02-23,09:21:08.000,54,11139923,-795,0,1708680067,13042.877386479995,72.39660897000431,54315.72362088001 2024-02-23,09:21:09.000,54,11139942,-795,0,1708680068,13042.978431129995,72.41070723000303,54315.84240192001 2024-02-23,09:21:10.000,54,11139959,-795,0,1708680069,13042.958222199995,72.4318546200011,54315.82144056001 2024-02-23,09:21:11.000,54,11139911,-795,0,1708680070,13042.978431129995,72.44595287999982,54315.828427680004 2024-02-23,09:21:12.000,54,11139967,-795,0,1708680071,13042.94474957999,72.45300200999918,54315.77253072001 2024-02-23,09:21:13.000,54,11139988,-795,0,1708680072,13042.93127696,72.38955983999767,54315.660736800004 2024-02-23,09:21:14.000,54,11139936,-795,0,1708680073,13042.8908591,72.4318546200011,54315.68868528 2024-02-23,09:21:15.000,54,11139974,-795,0,1708680074,13042.99190375,72.42480549000175,54315.81445344 2024-02-23,09:21:16.000,54,11139939,-795,0,1708680075,13043.04579422999,72.47414940000453,54315.88432464 2024-02-23,09:21:17.000,54,11139960,-795,0,1708680076,13042.998640059996,72.49529679000261,54315.84240192001 2024-02-23,09:21:18.000,54,11139938,-795,0,1708680077,13043.03232161,72.48824766000325,54315.681698160006 2024-02-23,09:21:19.000,54,11139837,-795,0,1708680078,13043.05253054,72.4671002699979,54315.7655436 2024-02-23,09:21:20.000,54,11139901,-795,0,1708680079,13043.039057919996,72.45300200999918,54315.80047920001 2024-02-23,09:21:21.000,54,11139975,-795,0,1708680080,13043.11315733,72.4671002699979,54315.87733752 2024-02-23,09:21:22.000,54,11139959,-795,0,1708680081,13043.05253054,72.46005113999854,54315.80047920001 2024-02-23,09:21:23.000,54,11139949,-795,0,1708680082,13043.05253054,72.45300200999918,54315.80746632 2024-02-23,09:21:24.000,54,11139881,-795,0,1708680083,13043.059266849996,72.4318546200011,54315.8354148 2024-02-23,09:21:25.000,54,11139949,-795,0,1708680084,13043.227674599992,72.4318546200011,54315.95419584 2024-02-23,09:21:26.000,54,11139949,-795,0,1708680085,13043.274828770001,72.41775636000239,54316.065989760005 2024-02-23,09:21:27.000,54,11139977,-795,0,1708680086,13043.200729359996,72.41775636000239,54315.92624736 2024-02-23,09:21:28.000,54,11139942,-795,0,1708680087,13043.234410910001,72.38251070999831,54315.91926024001 2024-02-23,09:21:29.000,54,11139960,-795,0,1708680088,13043.268092459992,72.42480549000175,54316.01009280001 2024-02-23,09:21:30.000,54,11139914,-795,0,1708680089,13043.247883529992,72.38955983999767,54315.89131176001 2024-02-23,09:21:31.000,54,11139920,-755,0,1708680090,13043.254619840001,72.39660897000431,54316.02406704 2024-02-23,09:21:32.000,54,11139941,-795,0,1708680091,13043.274828770001,72.38251070999831,54315.87035040001 2024-02-23,09:21:33.000,54,11139912,-795,0,1708680092,13043.321982939997,72.36136332000024,54315.91926024001 2024-02-23,09:21:34.000,54,11139915,-795,0,1708680093,13043.369137109992,72.34021593000216,54316.01009280001 2024-02-23,09:21:35.000,54,11139937,-795,0,1708680094,13043.335455560002,72.34021593000216,54315.947208720005 2024-02-23,09:21:36.000,54,11139924,-795,0,1708680095,13043.335455560002,72.35431419000088,54315.98214432 2024-02-23,09:21:37.000,54,11139937,-795,0,1708680096,13043.295037700002,72.3331668000028,54315.849389040006 2024-02-23,09:21:38.000,54,11139914,-795,0,1708680097,13043.274828770001,72.31906854000408,54315.681698160006 2024-02-23,09:21:39.000,54,11139954,-795,0,1708680098,13043.382609729997,72.32611767000344,54315.98214432 2024-02-23,09:21:40.000,54,11139918,-795,0,1708680099,13043.382609729997,72.37546157999896,54315.96817008001 2024-02-23,09:21:41.000,54,11139967,-795,0,1708680100,13043.443236519997,72.35431419000088,54316.10791248001 2024-02-23,09:21:42.000,54,11139931,-795,0,1708680101,13043.483654379997,72.34021593000216,54316.05900264001 2024-02-23,09:21:43.000,54,11139920,-795,0,1708680102,13043.396082350002,72.30497027999809,54315.86336328 2024-02-23,09:21:44.000,54,11139925,-795,0,1708680103,13043.476918070002,72.35431419000088,54315.947208720005 2024-02-23,09:21:45.000,54,11139909,-795,0,1708680104,13043.483654379997,72.35431419000088,54316.065989760005 2024-02-23,09:21:46.000,54,11139953,-795,0,1708680105,13043.490390689993,72.3331668000028,54316.08695112001 2024-02-23,09:21:47.000,54,11139986,-795,0,1708680106,13043.402818659997,72.26972463000129,54315.91227312 2024-02-23,09:21:48.000,54,11139961,-795,0,1708680107,13043.456709140002,72.30497027999809,54315.98214432 2024-02-23,09:21:49.000,54,11139935,-795,0,1708680108,13043.551017479993,72.28382289000001,54316.13586096001 2024-02-23,09:21:50.000,54,11139924,-795,0,1708680109,13043.577962719988,72.28382289000001,54316.10791248001 2024-02-23,09:21:51.000,54,11140003,-795,0,1708680110,13043.584699029998,72.27677376000065,54316.14284808 2024-02-23,09:21:52.000,54,11139944,-795,0,1708680111,13043.564490099998,72.28382289000001,54315.996118560004 2024-02-23,09:21:53.000,54,11139934,-795,0,1708680112,13043.557753790003,72.2344789800045,54315.98214432 2024-02-23,09:21:54.000,54,11139951,-795,0,1708680113,13043.625116889998,72.21333158999914,54316.08695112001 2024-02-23,09:21:55.000,54,11139974,-795,0,1708680114,13043.638589509988,72.24857724000321,54316.184770800006 2024-02-23,09:21:56.000,54,11139941,-795,0,1708680115,13043.611644269993,72.2203807199985,54316.09393824 2024-02-23,09:21:57.000,54,11139976,-795,0,1708680116,13043.638589509988,72.21333158999914,54316.08695112001 2024-02-23,09:21:58.000,54,11139957,-795,0,1708680117,13043.739634159989,72.24152811000386,54316.282590480005 2024-02-23,09:21:59.000,54,11139951,-795,0,1708680118,13043.746370469999,72.20628245999978,54316.233680640005 2024-02-23,09:22:00.000,54,11139960,-795,0,1708680119,13043.732897849994,72.2344789800045,54316.20573216001 2024-02-23,09:22:01.000,54,11139965,-795,0,1708680120,13043.726161539998,72.21333158999914,54316.24066776 2024-02-23,09:22:02.000,54,11139913,-795,0,1708680121,13043.685743679998,72.20628245999978,54316.12887384001 2024-02-23,09:22:03.000,54,11139953,-795,0,1708680122,13043.679007369989,72.17808594000235,54316.114899600005 2024-02-23,09:22:04.000,54,11139935,-795,0,1708680123,13043.806997259999,72.14988942000491,54316.26861624 2024-02-23,09:22:05.000,54,11139939,-795,0,1708680124,13043.780052019989,72.13579115999892,54316.282590480005 2024-02-23,09:22:06.000,54,11139955,-795,0,1708680125,13043.874360359994,72.15693855000427,54316.31752608 2024-02-23,09:22:07.000,54,11139949,-795,0,1708680126,13043.833942499994,72.12874202999956,54316.19175792 2024-02-23,09:22:08.000,54,11139891,-795,0,1708680127,13043.854151429994,72.10054551000212,54316.26861624 2024-02-23,09:22:09.000,54,11139951,-795,0,1708680128,13043.90804191,72.0864472500034,54316.34547456001 2024-02-23,09:22:10.000,54,11139975,-795,0,1708680129,13043.887832979999,72.07234899000468,54316.40835864 2024-02-23,09:22:11.000,54,11139922,-795,0,1708680130,13043.914778219994,72.04415246999997,54316.36643592 2024-02-23,09:22:12.000,54,11139928,-795,0,1708680131,13043.88109666999,72.05825072999869,54316.27560336001 2024-02-23,09:22:13.000,54,11139956,-795,0,1708680132,13043.874360359994,72.01595595000254,54316.233680640005 2024-02-23,09:22:14.000,54,11139964,-795,0,1708680133,13043.955196079994,72.03710334000061,54316.39438440001 2024-02-23,09:22:15.000,54,11139874,-795,0,1708680134,13043.955196079994,72.01595595000254,54316.30355184001 2024-02-23,09:22:16.000,54,11139918,-795,0,1708680135,13043.955196079994,71.98071029999846,54316.27560336001 2024-02-23,09:22:17.000,54,11139905,-795,0,1708680136,13043.975405009995,72.00890682000318,54316.32451320001 2024-02-23,09:22:18.000,54,11139959,-795,0,1708680137,13043.92151452999,72.00185769000382,54316.17079656 2024-02-23,09:22:19.000,54,11139896,-795,0,1708680138,13043.98214131999,71.96661203999975,54316.163809440004 2024-02-23,09:22:20.000,54,11139888,-795,0,1708680139,13044.076449659995,71.98071029999846,54316.42932 2024-02-23,09:22:21.000,54,11139926,-795,0,1708680140,13044.076449659995,71.95956291000039,54316.47124272001 2024-02-23,09:22:22.000,54,11139948,-795,0,1708680141,13044.056240729995,71.9736611699991,54316.41534576 2024-02-23,09:22:23.000,54,11139928,-795,0,1708680142,13044.06971335,71.92431726000359,54316.25464200001 2024-02-23,09:22:24.000,54,11139955,-795,0,1708680143,13044.06297703999,71.8749733500008,54316.26861624 2024-02-23,09:22:25.000,54,11139905,-795,0,1708680144,13044.00908656,71.93841552000231,54316.2895776 2024-02-23,09:22:26.000,54,11139923,-795,0,1708680145,13044.015822869995,71.91726813000423,54316.29656472001 2024-02-23,09:22:27.000,54,11139935,-795,0,1708680146,13044.02929549,71.89612073999888,54316.31053896 2024-02-23,09:22:28.000,54,11139944,-795,0,1708680147,13044.02929549,71.88907160999952,54316.33848744 2024-02-23,09:22:29.000,54,11139973,-795,0,1708680148,13044.13034014,71.88907160999952,54316.46425560001 2024-02-23,09:22:30.000,54,11139967,-795,0,1708680149,13044.096658589995,71.95251378000103,54316.47822984 2024-02-23,09:22:31.000,54,11139897,-795,0,1708680150,13044.06297703999,71.93841552000231,54316.47124272001 2024-02-23,09:22:32.000,54,11139926,-795,0,1708680151,13044.02929549,71.93136639000295,54316.282590480005 2024-02-23,09:22:33.000,54,11139941,-795,0,1708680152,13044.036031799995,71.93841552000231,54316.34547456001 2024-02-23,09:22:34.000,54,11139978,-795,0,1708680153,13044.096658589995,71.91021900000487,54316.48521696 2024-02-23,09:22:35.000,54,11139900,-795,0,1708680154,13044.11013121,71.98071029999846,54316.47822984 2024-02-23,09:22:36.000,54,11139904,-795,0,1708680155,13044.04950442,71.92431726000359,54316.43630712 2024-02-23,09:22:37.000,54,11139919,-795,0,1708680156,13044.02929549,71.91726813000423,54316.38739728 2024-02-23,09:22:38.000,54,11139969,-795,0,1708680157,13044.076449659995,71.98071029999846,54316.54810104 2024-02-23,09:22:39.000,54,11139929,-795,0,1708680158,13044.13034014,71.93136639000295,54316.52713968 2024-02-23,09:22:40.000,54,11139900,-795,0,1708680159,13044.096658589995,71.93136639000295,54316.40835864 2024-02-23,09:22:41.000,54,11139891,-795,0,1708680160,13044.00235024999,71.93136639000295,54316.3594488 2024-02-23,09:22:42.000,54,11139925,-795,0,1708680161,13043.9686687,71.91021900000487,54316.17778368001 2024-02-23,09:22:43.000,54,11139909,-795,0,1708680162,13043.98214131999,71.93841552000231,54316.31752608 2024-02-23,09:22:44.000,54,11139912,-795,0,1708680163,13043.94172345999,71.94546465000167,54316.21271928 2024-02-23,09:22:45.000,54,11139936,-795,0,1708680164,13043.955196079994,71.94546465000167,54316.30355184001 2024-02-23,09:22:46.000,54,11139963,-795,0,1708680165,13044.00908656,71.98775942999782,54316.499191200004 2024-02-23,09:22:47.000,54,11139841,-795,0,1708680166,13043.98887763,71.95956291000039,54316.450281360005 2024-02-23,09:22:48.000,54,11139933,-795,0,1708680167,13043.98887763,71.95956291000039,54316.520152560006 2024-02-23,09:22:49.000,54,11139941,-795,0,1708680168,13044.02255917999,71.96661203999975,54316.34547456001 2024-02-23,09:22:50.000,54,11139980,-795,0,1708680169,13043.94172345999,71.93841552000231,54316.37342304001 2024-02-23,09:22:51.000,54,11139911,-795,0,1708680170,13044.036031799995,71.95251378000103,54316.54111392001 2024-02-23,09:22:52.000,54,11139981,-795,0,1708680171,13044.056240729995,71.96661203999975,54316.50617832 2024-02-23,09:22:53.000,54,11139934,-795,0,1708680172,13044.06971335,71.91021900000487,54316.47822984 2024-02-23,09:22:54.000,54,11139905,-795,0,1708680173,13044.13034014,71.93841552000231,54316.520152560006 2024-02-23,09:22:55.000,54,11139880,-795,0,1708680174,13044.096658589995,71.94546465000167,54316.40835864 2024-02-23,09:22:56.000,54,11139958,-795,0,1708680175,13044.076449659995,71.86087509000208,54316.43630712 2024-02-23,09:22:57.000,54,11139900,-795,0,1708680176,13044.036031799995,71.88202248000016,54316.31053896 2024-02-23,09:22:58.000,54,11139988,-795,0,1708680177,13044.036031799995,71.92431726000359,54316.36643592 2024-02-23,09:22:59.000,54,11139986,-795,0,1708680178,13044.137076449995,71.88907160999952,54316.48521696 2024-02-23,09:23:00.000,54,11139957,-795,0,1708680179,13044.137076449995,71.84677683000336,54316.54111392001 2024-02-23,09:23:01.000,54,11139949,-795,0,1708680180,13044.11013121,71.85382596000272,54316.54810104 2024-02-23,09:23:02.000,54,11139916,-795,0,1708680181,13044.16402168999,71.83267857000465,54316.59002376001 2024-02-23,09:23:03.000,54,11139896,-795,0,1708680182,13044.08318596999,71.86792422000144,54316.352461680006 2024-02-23,09:23:04.000,54,11139817,-795,0,1708680183,13044.096658589995,71.79743292000057,54316.5341268 2024-02-23,09:23:05.000,54,11139917,-795,0,1708680184,13044.137076449995,71.85382596000272,54316.55508816 2024-02-23,09:23:06.000,54,11139936,-795,0,1708680185,13044.16402168999,71.79038379000121,54316.58303664 2024-02-23,09:23:07.000,54,11139951,-795,0,1708680186,13044.08992228,71.78333466000186,54316.45726848 2024-02-23,09:23:08.000,54,11139916,-795,0,1708680187,13044.06971335,71.76218727000378,54316.47124272001 2024-02-23,09:23:09.000,54,11139918,-795,0,1708680188,13044.12360382999,71.79743292000057,54316.46425560001 2024-02-23,09:23:10.000,54,11139932,-795,0,1708680189,13044.137076449995,71.78333466000186,54316.70181768 2024-02-23,09:23:11.000,54,11139910,-795,0,1708680190,13044.21117586,71.79038379000121,54316.63893360001 2024-02-23,09:23:12.000,54,11139933,-795,0,1708680191,13044.12360382999,71.76923640000314,54316.54810104 2024-02-23,09:23:13.000,54,11139863,-795,0,1708680192,13044.13034014,71.73399074999907,54316.51316544001 2024-02-23,09:23:14.000,54,11139935,-795,0,1708680193,13044.15054907,71.76218727000378,54316.62495936 2024-02-23,09:23:15.000,54,11139935,-795,0,1708680194,13044.11013121,71.80448204999993,54316.63194648001 2024-02-23,09:23:16.000,54,11139928,-795,0,1708680195,13044.12360382999,71.7269416199997,54316.63893360001 2024-02-23,09:23:17.000,54,11139955,-795,0,1708680196,13044.116867519995,71.7762855300025,54316.499191200004 2024-02-23,09:23:18.000,54,11139945,-795,0,1708680197,13044.22464847999,71.76218727000378,54316.72976616001 2024-02-23,09:23:19.000,54,11139877,-795,0,1708680198,13044.157285379995,71.7762855300025,54316.6738692 2024-02-23,09:23:20.000,54,11139897,-795,0,1708680199,13044.137076449995,71.71284336000099,54316.70880480001 2024-02-23,09:23:21.000,54,11139876,-795,0,1708680200,13044.197703239995,71.75513814000442,54316.617972240005 2024-02-23,09:23:22.000,54,11139892,-795,0,1708680201,13044.116867519995,71.67759771000419,54316.48521696 2024-02-23,09:23:23.000,54,11139947,-795,0,1708680202,13044.12360382999,71.73399074999907,54316.569062400005 2024-02-23,09:23:24.000,54,11139972,-795,0,1708680203,13044.177494309995,71.70579423000163,54316.54810104 2024-02-23,09:23:25.000,54,11139932,-795,0,1708680204,13044.238121099996,71.70579423000163,54316.68085632001 2024-02-23,09:23:26.000,54,11139929,-795,0,1708680205,13044.137076449995,71.65645031999884,54316.32451320001 2024-02-23,09:23:27.000,54,11139877,-795,0,1708680206,13044.15054907,71.68464684000355,54316.499191200004 2024-02-23,09:23:28.000,54,11139879,-795,0,1708680207,13044.217912169996,71.65645031999884,54316.63194648001 2024-02-23,09:23:29.000,54,11139925,-795,0,1708680208,13044.217912169996,71.69169597000291,54316.65290784 2024-02-23,09:23:30.000,54,11139990,-795,0,1708680209,13044.25159372,71.61415554000268,54316.8136116 2024-02-23,09:23:31.000,54,11139968,-795,0,1708680210,13044.25159372,71.63530293000076,54316.7437404 2024-02-23,09:23:32.000,54,11139968,-795,0,1708680211,13044.22464847999,71.64940118999948,54316.65290784 2024-02-23,09:23:33.000,54,11139943,-795,0,1708680212,13044.24485740999,71.65645031999884,54316.61098512001 2024-02-23,09:23:34.000,54,11139953,-795,0,1708680213,13044.285275269991,71.62120467000204,54316.799637359996 2024-02-23,09:23:35.000,54,11139923,-795,0,1708680214,13044.22464847999,71.57890988999861,54316.52713968 2024-02-23,09:23:36.000,54,11139945,-795,0,1708680215,13044.29201158,71.58595901999797,54316.64592072 2024-02-23,09:23:37.000,54,11139960,-795,0,1708680216,13044.21117586,71.59300815000461,54316.52713968 2024-02-23,09:23:38.000,54,11139914,-795,0,1708680217,13044.22464847999,71.55776250000054,54316.5341268 2024-02-23,09:23:39.000,54,11139963,-795,0,1708680218,13044.27180265,71.57890988999861,54316.72277904 2024-02-23,09:23:40.000,54,11139959,-795,0,1708680219,13044.258330029996,71.55071337000118,54316.687843440006 2024-02-23,09:23:41.000,54,11139925,-795,0,1708680220,13044.345902059991,71.5648116299999,54316.80662448001 2024-02-23,09:23:42.000,54,11139958,-795,0,1708680221,13044.31222051,71.50136945999839,54316.77168888 2024-02-23,09:23:43.000,54,11139889,-795,0,1708680222,13044.25159372,71.53661511000246,54316.65290784 2024-02-23,09:23:44.000,54,11139924,-795,0,1708680223,13044.29201158,71.50136945999839,54316.64592072 2024-02-23,09:23:45.000,54,11139906,-795,0,1708680224,13044.26506633999,71.51546772000438,54316.71579192 2024-02-23,09:23:46.000,54,11139958,-795,0,1708680225,13044.25159372,71.45202555000287,54316.736753280005 2024-02-23,09:23:47.000,54,11139964,-795,0,1708680226,13044.13034014,71.48022207000031,54316.64592072 2024-02-23,09:23:48.000,54,11139932,-795,0,1708680227,13044.25159372,71.50136945999839,54316.736753280005 2024-02-23,09:23:49.000,54,11139937,-795,0,1708680228,13044.29201158,71.48727119999967,54316.904444160005 2024-02-23,09:23:50.000,54,11139907,-795,0,1708680229,13044.339165749996,71.46612381000159,54316.86252144 2024-02-23,09:23:51.000,54,11139906,-795,0,1708680230,13044.23138479,71.46612381000159,54316.84156008 2024-02-23,09:23:52.000,54,11139872,-795,0,1708680231,13044.21117586,71.37448512000265,54316.61098512001 2024-02-23,09:23:53.000,54,11139944,-795,0,1708680232,13044.18423061999,71.45907468000223,54316.72976616001 2024-02-23,09:23:54.000,54,11139957,-795,0,1708680233,13044.19096693,71.4167798999988,54316.687843440006 2024-02-23,09:23:55.000,54,11139914,-795,0,1708680234,13044.26506633999,71.43792729000415,54316.86252144 2024-02-23,09:23:56.000,54,11139957,-795,0,1708680235,13044.285275269991,71.4167798999988,54316.91143128 2024-02-23,09:23:57.000,54,11139936,-795,0,1708680236,13044.21117586,71.40268164000008,54316.736753280005 2024-02-23,09:23:58.000,54,11139926,-795,0,1708680237,13044.325693129991,71.42382902999816,54316.89745704001 2024-02-23,09:23:59.000,54,11139948,-795,0,1708680238,13044.23138479,71.39563251000072,54316.7437404 2024-02-23,09:24:00.000,54,11139941,-795,0,1708680239,13044.298747889996,71.381534250002,54316.75072752 2024-02-23,09:24:01.000,54,11139966,-795,0,1708680240,13044.359374679996,71.39563251000072,54316.82758584001 2024-02-23,09:24:02.000,54,11139939,-795,0,1708680241,13044.285275269991,71.36038686000393,54316.72976616001 2024-02-23,09:24:03.000,54,11139932,-795,0,1708680242,13044.22464847999,71.36038686000393,54316.70880480001 2024-02-23,09:24:04.000,54,11139924,-795,0,1708680243,13044.258330029996,71.33923946999857,54316.8136116 2024-02-23,09:24:05.000,54,11139904,-795,0,1708680244,13044.399792539996,71.30399382000178,54316.93937976 2024-02-23,09:24:06.000,54,11139932,-795,0,1708680245,13044.399792539996,71.33923946999857,54316.967328239996 2024-02-23,09:24:07.000,54,11139889,-795,0,1708680246,13044.345902059991,71.33923946999857,54316.9184184 2024-02-23,09:24:08.000,54,11139956,-795,0,1708680247,13044.258330029996,71.2687481699977,54316.72277904 2024-02-23,09:24:09.000,54,11139924,-795,0,1708680248,13044.258330029996,71.31104295000114,54316.76470176 2024-02-23,09:24:10.000,54,11139908,-795,0,1708680249,13044.372847300001,71.27579730000434,54316.8834828 2024-02-23,09:24:11.000,54,11139938,-795,0,1708680250,13044.440210399996,71.29694469000242,54317.03719944 2024-02-23,09:24:12.000,54,11139917,-795,0,1708680251,13044.473891950001,71.2828464300037,54316.92540552001 2024-02-23,09:24:13.000,54,11139981,-795,0,1708680252,13044.453683020001,71.21235513000283,54316.92540552001 2024-02-23,09:24:14.000,54,11139967,-795,0,1708680253,13044.521046119997,71.23350252000091,54317.05117368 2024-02-23,09:24:15.000,54,11139880,-795,0,1708680254,13044.453683020001,71.23350252000091,54316.953354000005 2024-02-23,09:24:16.000,54,11139965,-795,0,1708680255,13044.420001469996,71.24760077999963,54316.84156008 2024-02-23,09:24:17.000,54,11139925,-795,0,1708680256,13044.379583609996,71.20530600000347,54316.82059872 2024-02-23,09:24:18.000,54,11139953,-795,0,1708680257,13044.426737779992,71.20530600000347,54316.82059872 2024-02-23,09:24:19.000,54,11139932,-795,0,1708680258,13044.372847300001,71.1700603499994,54316.77168888 2024-02-23,09:24:20.000,54,11139925,-795,0,1708680259,13044.467155639992,71.16301122000004,54316.953354000005 2024-02-23,09:24:21.000,54,11139946,-795,0,1708680260,13044.433474090001,71.14186383000197,54316.97431536001 2024-02-23,09:24:22.000,54,11139950,-795,0,1708680261,13044.480628259997,71.12071644000389,54316.94636688001 2024-02-23,09:24:23.000,54,11139907,-795,0,1708680262,13044.379583609996,71.09956904999854,54316.79265024 2024-02-23,09:24:24.000,54,11139899,-795,0,1708680263,13044.426737779992,71.14891296000133,54316.77168888 2024-02-23,09:24:25.000,54,11139949,-795,0,1708680264,13044.386319919991,71.13481470000261,54316.86252144 2024-02-23,09:24:26.000,54,11139948,-795,0,1708680265,13044.426737779992,71.07842166000046,54316.84156008 2024-02-23,09:24:27.000,54,11139942,-795,0,1708680266,13044.285275269991,71.02202861999831,54316.56207528001 2024-02-23,09:24:28.000,54,11139935,-795,0,1708680267,13044.345902059991,71.0713725300011,54316.69483056 2024-02-23,09:24:29.000,54,11139995,-795,0,1708680268,13044.460419329997,71.04317601000366,54316.99527672001 2024-02-23,09:24:30.000,54,11139930,-795,0,1708680269,13044.480628259997,71.02907774999767,54316.953354000005 2024-02-23,09:24:31.000,54,11139912,-795,0,1708680270,13044.413265160001,71.00088123000023,54316.904444160005 2024-02-23,09:24:32.000,54,11139924,-795,0,1708680271,13044.372847300001,71.02907774999767,54316.77168888 2024-02-23,09:24:33.000,54,11139973,-795,0,1708680272,13044.366110989991,71.02202861999831,54316.79265024 2024-02-23,09:24:34.000,54,11139958,-795,0,1708680273,13044.406528849991,70.96563558000344,54316.92540552001 2024-02-23,09:24:35.000,54,11140007,-795,0,1708680274,13044.406528849991,70.99383210000087,54316.94636688001 2024-02-23,09:24:36.000,54,11139929,-795,0,1708680275,13044.413265160001,70.97973384000215,54316.8834828 2024-02-23,09:24:37.000,54,11139914,-795,0,1708680276,13044.393056230001,70.9726847100028,54316.91143128 2024-02-23,09:24:38.000,54,11139940,-795,0,1708680277,13044.440210399996,70.95858645000408,54317.03021232 2024-02-23,09:24:39.000,54,11139914,-795,0,1708680278,13044.393056230001,70.89514428000257,54316.8834828 2024-02-23,09:24:40.000,54,11140010,-795,0,1708680279,13044.433474090001,70.90924254000129,54316.98130248 2024-02-23,09:24:41.000,54,11139939,-795,0,1708680280,13044.399792539996,70.90924254000129,54316.89046992 2024-02-23,09:24:42.000,54,11139915,-795,0,1708680281,13044.359374679996,70.88104602000385,54316.834572960004 2024-02-23,09:24:43.000,54,11139955,-795,0,1708680282,13044.27180265,70.84580036999978,54316.86950856 2024-02-23,09:24:44.000,54,11139947,-795,0,1708680283,13044.420001469996,70.8598986299985,54317.03021232 2024-02-23,09:24:45.000,54,11139932,-795,0,1708680284,13044.399792539996,70.8246529800017,54317.06514792001 2024-02-23,09:24:46.000,54,11139944,-795,0,1708680285,13044.433474090001,70.8598986299985,54317.0581608 2024-02-23,09:24:47.000,54,11139947,-795,0,1708680286,13044.372847300001,70.80350559000362,54316.799637359996 2024-02-23,09:24:48.000,54,11139944,-795,0,1708680287,13044.372847300001,70.81055472000298,54316.84156008 2024-02-23,09:24:49.000,54,11139947,-795,0,1708680288,13044.399792539996,70.81055472000298,54316.99527672001 2024-02-23,09:24:50.000,54,11139901,-795,0,1708680289,13044.413265160001,70.83875124000042,54316.93937976 2024-02-23,09:24:51.000,54,11139946,-795,0,1708680290,13044.386319919991,70.81055472000298,54317.05117368 2024-02-23,09:24:52.000,54,11139964,-795,0,1708680291,13044.366110989991,70.79645646000426,54317.06514792001 2024-02-23,09:24:53.000,54,11139913,-795,0,1708680292,13044.325693129991,70.74711255000148,54317.03021232 2024-02-23,09:24:54.000,54,11139945,-795,0,1708680293,13044.352638370001,70.74711255000148,54316.93239264 2024-02-23,09:24:55.000,54,11139987,-795,0,1708680294,13044.406528849991,70.74711255000148,54317.0581608 2024-02-23,09:24:56.000,54,11139903,-795,0,1708680295,13044.379583609996,70.75416168000083,54316.9882896 2024-02-23,09:24:57.000,54,11139901,-795,0,1708680296,13044.379583609996,70.71891603000404,54316.96034112 2024-02-23,09:24:58.000,54,11139946,-795,0,1708680297,13044.31222051,70.7612108100002,54316.84156008 2024-02-23,09:24:59.000,54,11139939,-795,0,1708680298,13044.305484199991,70.77530906999891,54316.834572960004 2024-02-23,09:25:00.000,54,11139969,-795,0,1708680299,13044.433474090001,70.7259651600034,54317.0581608 2024-02-23,09:25:01.000,54,11139931,-795,0,1708680300,13044.433474090001,70.73301429000276,54317.0581608 2024-02-23,09:25:02.000,54,11139963,-795,0,1708680301,13044.399792539996,70.73301429000276,54317.03719944 2024-02-23,09:25:03.000,54,11139945,-795,0,1708680302,13044.345902059991,70.69071950999933,54316.86950856 2024-02-23,09:25:04.000,54,11139978,-795,0,1708680303,13044.359374679996,70.66957212000125,54316.91143128 2024-02-23,09:25:05.000,54,11139941,-795,0,1708680304,13044.366110989991,70.69071950999933,54316.96034112 2024-02-23,09:25:06.000,54,11139910,-795,0,1708680305,13044.426737779992,70.71186690000468,54316.94636688001 2024-02-23,09:25:07.000,54,11139937,-795,0,1708680306,13044.33242944,70.71186690000468,54316.904444160005 2024-02-23,09:25:08.000,54,11139916,-795,0,1708680307,13044.298747889996,70.65547386000253,54316.87649568001 2024-02-23,09:25:09.000,54,11139928,-795,0,1708680308,13044.453683020001,70.65547386000253,54317.06514792001 2024-02-23,09:25:10.000,54,11139978,-795,0,1708680309,13044.473891950001,70.69071950999933,54317.121044880005 2024-02-23,09:25:11.000,54,11139911,-795,0,1708680310,13044.433474090001,70.64137560000381,54317.06514792001 2024-02-23,09:25:12.000,54,11139975,-795,0,1708680311,13044.352638370001,70.64137560000381,54316.8136116 2024-02-23,09:25:13.000,54,11139961,-795,0,1708680312,13044.379583609996,70.56383517000359,54316.84854720001 2024-02-23,09:25:14.000,54,11139947,-795,0,1708680313,13044.440210399996,70.59908082000038,54317.01623808001 2024-02-23,09:25:15.000,54,11139915,-795,0,1708680314,13044.440210399996,70.5779334300023,54317.03719944 2024-02-23,09:25:16.000,54,11139939,-795,0,1708680315,13044.393056230001,70.62022820999846,54316.9184184 2024-02-23,09:25:17.000,54,11139947,-795,0,1708680316,13044.393056230001,70.60612994999974,54316.967328239996 2024-02-23,09:25:18.000,54,11139945,-795,0,1708680317,13044.480628259997,70.62727733999782,54317.169954720004 2024-02-23,09:25:19.000,54,11139938,-795,0,1708680318,13044.514309810002,70.58498256000166,54317.121044880005 2024-02-23,09:25:20.000,54,11139923,-795,0,1708680319,13044.514309810002,70.58498256000166,54317.05117368 2024-02-23,09:25:21.000,54,11139935,-795,0,1708680320,13044.500837189997,70.55678604000423,54317.04418656001 2024-02-23,09:25:22.000,54,11139977,-795,0,1708680321,13044.406528849991,70.52858951999951,54316.9184184 2024-02-23,09:25:23.000,54,11139958,-795,0,1708680322,13044.406528849991,70.52858951999951,54316.953354000005 2024-02-23,09:25:24.000,54,11139935,-795,0,1708680323,13044.500837189997,70.52858951999951,54317.190916080006 2024-02-23,09:25:25.000,54,11139942,-795,0,1708680324,13044.521046119997,70.50039300000208,54317.16296760001 2024-02-23,09:25:26.000,54,11139948,-795,0,1708680325,13044.460419329997,70.479245610004,54317.16296760001 2024-02-23,09:25:27.000,54,11139933,-795,0,1708680326,13044.440210399996,70.44399995999993,54316.84854720001 2024-02-23,09:25:28.000,54,11139877,-795,0,1708680327,13044.372847300001,70.45809821999865,54316.8136116 2024-02-23,09:25:29.000,54,11139874,-795,0,1708680328,13044.352638370001,70.47219648000464,54316.75771464001 2024-02-23,09:25:30.000,54,11139930,-795,0,1708680329,13044.406528849991,70.45104908999929,54316.8834828 2024-02-23,09:25:31.000,54,11139919,-795,0,1708680330,13044.507573499992,70.479245610004,54317.09309640001 2024-02-23,09:25:32.000,54,11139983,-795,0,1708680331,13044.487364569992,70.47219648000464,54317.0581608 2024-02-23,09:25:33.000,54,11139921,-795,0,1708680332,13044.541255049997,70.42285257000185,54317.03021232 2024-02-23,09:25:34.000,54,11139959,-795,0,1708680333,13044.514309810002,70.42285257000185,54317.04418656001 2024-02-23,09:25:35.000,54,11139947,-795,0,1708680334,13044.541255049997,70.38760691999778,54317.121044880005 2024-02-23,09:25:36.000,54,11139947,-795,0,1708680335,13044.534518740002,70.37350865999906,54317.135019119996 2024-02-23,09:25:37.000,54,11139952,-795,0,1708680336,13044.554727670002,70.38055778999842,54317.03021232 2024-02-23,09:25:38.000,54,11139901,-795,0,1708680337,13044.480628259997,70.3664595299997,54316.904444160005 2024-02-23,09:25:39.000,54,11139891,-795,0,1708680338,13044.440210399996,70.37350865999906,54316.8834828 2024-02-23,09:25:40.000,54,11139949,-795,0,1708680339,13044.568200289992,70.38760691999778,54317.10008352 2024-02-23,09:25:41.000,54,11139901,-795,0,1708680340,13044.595145530002,70.33826301000227,54317.10707064 2024-02-23,09:25:42.000,54,11139983,-795,0,1708680341,13044.480628259997,70.3664595299997,54316.855534320006 2024-02-23,09:25:43.000,54,11139886,-795,0,1708680342,13044.487364569992,70.31711562000419,54316.71579192 2024-02-23,09:25:44.000,54,11139918,-795,0,1708680343,13044.507573499992,70.37350865999906,54316.953354000005 2024-02-23,09:25:45.000,54,11139956,-795,0,1708680344,13044.554727670002,70.34531214000162,54316.9184184 2024-02-23,09:25:46.000,54,11139912,-795,0,1708680345,13044.521046119997,70.29596822999883,54316.98130248 2024-02-23,09:25:47.000,54,11139954,-795,0,1708680346,13044.527782429992,70.33826301000227,54317.04418656001 2024-02-23,09:25:48.000,54,11139979,-795,0,1708680347,13044.521046119997,70.35236127000098,54317.00925096 2024-02-23,09:25:49.000,54,11139952,-755,0,1708680348,13044.534518740002,70.31711562000419,54317.03719944 2024-02-23,09:25:50.000,54,11139951,-795,0,1708680349,13044.622090769997,70.31711562000419,54317.20489032 2024-02-23,09:25:51.000,54,11139900,-795,0,1708680350,13044.601881839997,70.29596822999883,54317.05117368 2024-02-23,09:25:52.000,54,11139956,-795,0,1708680351,13044.547991359992,70.32416475000355,54317.05117368 2024-02-23,09:25:53.000,54,11139907,-795,0,1708680352,13044.574936600002,70.27482084000076,54317.04418656001 2024-02-23,09:25:54.000,54,11139960,-795,0,1708680353,13044.554727670002,70.3030173599982,54317.023225200006 2024-02-23,09:25:55.000,54,11139930,-795,0,1708680354,13044.588409219992,70.35236127000098,54317.14200624001 2024-02-23,09:25:56.000,54,11139938,-795,0,1708680355,13044.662508629997,70.35236127000098,54317.24681304 2024-02-23,09:25:57.000,54,11139944,-795,0,1708680356,13044.655772320002,70.31711562000419,54317.190916080006 2024-02-23,09:25:58.000,54,11139898,-795,0,1708680357,13044.628827079992,70.32416475000355,54317.09309640001 2024-02-23,09:25:59.000,54,11139869,-795,0,1708680358,13044.689453869993,70.28891909999948,54317.1979032 2024-02-23,09:26:00.000,54,11139928,-795,0,1708680359,13044.689453869993,70.2677717100014,54317.21187744001 2024-02-23,09:26:01.000,54,11139932,-795,0,1708680360,13044.709662799993,70.31006649000483,54317.25380016 2024-02-23,09:26:02.000,54,11139916,-795,0,1708680361,13044.649036009992,70.29596822999883,54317.06514792001 2024-02-23,09:26:03.000,54,11139940,-795,0,1708680362,13044.662508629997,70.2677717100014,54317.135019119996 2024-02-23,09:26:04.000,54,11139909,-795,0,1708680363,13044.750080659993,70.2677717100014,54317.30969712001 2024-02-23,09:26:05.000,54,11139939,-795,0,1708680364,13044.851125309993,70.25367345000268,54317.29572288 2024-02-23,09:26:06.000,54,11139933,-795,0,1708680365,13044.817443759988,70.27482084000076,54317.302709999996 2024-02-23,09:26:07.000,54,11139861,-795,0,1708680366,13044.750080659993,70.25367345000268,54316.9882896 2024-02-23,09:26:08.000,54,11139922,-795,0,1708680367,13044.824180069998,70.21137866999925,54317.10707064 2024-02-23,09:26:09.000,54,11139894,-795,0,1708680368,13044.702926489997,70.16203476000373,54316.97431536001 2024-02-23,09:26:10.000,54,11139894,-795,0,1708680369,13044.857861619988,70.1690838900031,54317.23283880001 2024-02-23,09:26:11.000,54,11139919,-795,0,1708680370,13044.844388999998,70.18318215000181,54317.26078728001 2024-02-23,09:26:12.000,54,11139904,-795,0,1708680371,13044.830916379993,70.16203476000373,54317.21886456 2024-02-23,09:26:13.000,54,11139948,-795,0,1708680372,13044.878070549988,70.16203476000373,54317.2677744 2024-02-23,09:26:14.000,54,11139948,-795,0,1708680373,13044.938697339989,70.14793649999774,54317.42149104 2024-02-23,09:26:15.000,54,11139863,-795,0,1708680374,13044.972378889994,70.11269085000094,54317.358606960006 2024-02-23,09:26:16.000,54,11139979,-795,0,1708680375,13044.938697339989,70.08449433000351,54317.33065848001 2024-02-23,09:26:17.000,54,11139999,-795,0,1708680376,13044.878070549988,70.09154346000287,54317.23283880001 2024-02-23,09:26:18.000,54,11139963,-795,0,1708680377,13044.851125309993,70.08449433000351,54317.18392896001 2024-02-23,09:26:19.000,54,11139916,-795,0,1708680378,13044.851125309993,70.07039607000479,54317.16296760001 2024-02-23,09:26:20.000,54,11139934,-795,0,1708680379,13044.972378889994,70.06334693999815,54317.37956832001 2024-02-23,09:26:21.000,54,11139955,-795,0,1708680380,13044.965642579999,70.04219955000008,54317.35161984001 2024-02-23,09:26:22.000,54,11139975,-795,0,1708680381,13044.952169959994,70.03515042000072,54317.32367136 2024-02-23,09:26:23.000,54,11139850,-795,0,1708680382,13044.857861619988,70.01400303000264,54317.00925096 2024-02-23,09:26:24.000,54,11139955,-795,0,1708680383,13044.918488409989,69.97875737999857,54317.18392896001 2024-02-23,09:26:25.000,54,11139913,-795,0,1708680384,13044.911752099993,69.97875737999857,54317.16296760001 2024-02-23,09:26:26.000,54,11139965,-795,0,1708680385,13044.972378889994,69.94351173000177,54317.33065848001 2024-02-23,09:26:27.000,54,11139968,-795,0,1708680386,13044.945433649998,69.96465911999985,54317.358606960006 2024-02-23,09:26:28.000,54,11139895,-795,0,1708680387,13044.952169959994,69.95760999000049,54317.32367136 2024-02-23,09:26:29.000,54,11139966,-635,0,1708680388,13044.898279479989,69.9082660799977,54317.21187744001 2024-02-23,09:26:30.000,54,11139934,-795,0,1708680389,13044.884806859998,69.9082660799977,54317.2677744 2024-02-23,09:26:31.000,54,11139889,-795,0,1708680390,13045.012796749994,69.9082660799977,54317.407516800005 2024-02-23,09:26:32.000,54,11139929,-795,0,1708680391,13045.019533059989,69.90121694999834,54317.407516800005 2024-02-23,09:26:33.000,54,11139971,-795,0,1708680392,13044.911752099993,69.88711868999962,54317.21886456 2024-02-23,09:26:34.000,54,11139925,-795,0,1708680393,13044.999324129989,69.82367651999812,54317.31668424 2024-02-23,09:26:35.000,54,11139932,-795,0,1708680394,13045.026269369999,69.84482391000347,54317.42847816001 2024-02-23,09:26:36.000,54,11139948,-795,0,1708680395,13045.03974198999,69.83777478000411,54317.48437512 2024-02-23,09:26:37.000,54,11139940,-795,0,1708680396,13045.046478299999,69.82367651999812,54317.42847816001 2024-02-23,09:26:38.000,54,11139950,-795,0,1708680397,13045.026269369999,69.80252913000004,54317.33065848001 2024-02-23,09:26:39.000,54,11139922,-795,0,1708680398,13045.05995091999,69.79548000000068,54317.48437512 2024-02-23,09:26:40.000,54,11139960,-795,0,1708680399,13045.093632469994,69.76023435000388,54317.38655544 2024-02-23,09:26:41.000,54,11139912,-795,0,1708680400,13045.08015984999,69.76023435000388,54317.407516800005 2024-02-23,09:26:42.000,54,11139913,-795,0,1708680401,13045.03974198999,69.72498869999981,54317.32367136 2024-02-23,09:26:43.000,54,11139971,-795,0,1708680402,13045.033005679994,69.68974305000302,54317.21886456 2024-02-23,09:26:44.000,54,11139922,-795,0,1708680403,13045.12731402,69.65449739999895,54317.456426640005 2024-02-23,09:26:45.000,54,11139951,-795,0,1708680404,13045.18120449999,69.6756447900043,54317.39354256 2024-02-23,09:26:46.000,54,11139920,-795,0,1708680405,13045.14078663999,69.61925175000215,54317.46341376 2024-02-23,09:26:47.000,54,11139968,-795,0,1708680406,13045.093632469994,69.65449739999895,54317.28174864001 2024-02-23,09:26:48.000,54,11139890,-795,0,1708680407,13045.12057770999,69.61220262000279,54317.17694184 2024-02-23,09:26:49.000,54,11139932,-795,0,1708680408,13045.14752295,69.61220262000279,54317.35161984001 2024-02-23,09:26:50.000,54,11139991,-795,0,1708680409,13045.154259259994,69.54171132000192,54317.30969712001 2024-02-23,09:26:51.000,54,11139940,-795,0,1708680410,13045.16099556999,69.5276130600032,54317.33065848001 2024-02-23,09:26:52.000,54,11139968,-795,0,1708680411,13045.16099556999,69.49236740999913,54317.29572288 2024-02-23,09:26:53.000,54,11139903,-795,0,1708680412,13045.16773188,69.47826915000041,54317.30969712001 2024-02-23,09:26:54.000,54,11139945,-795,0,1708680413,13045.214886049995,69.47826915000041,54317.39354256 2024-02-23,09:26:55.000,54,11139883,-795,0,1708680414,13045.255303909995,69.42187610999827,54317.43546528 2024-02-23,09:26:56.000,54,11139938,-795,0,1708680415,13045.2485676,69.40072872000019,54317.40052968001 2024-02-23,09:26:57.000,54,11139959,-795,0,1708680416,13045.214886049995,69.40072872000019,54317.239825920005 2024-02-23,09:26:58.000,54,11139945,-795,0,1708680417,13045.22835867,69.32318828999996,54317.23283880001 2024-02-23,09:26:59.000,54,11139918,-795,0,1708680418,13045.255303909995,69.34433567999804,54317.36559408 2024-02-23,09:27:00.000,54,11139945,-795,0,1708680419,13045.22162235999,69.33728654999868,54317.37956832001 2024-02-23,09:27:01.000,54,11139944,-795,0,1708680420,13045.2485676,69.29499177000253,54317.337645600004 2024-02-23,09:27:02.000,54,11139974,-795,0,1708680421,13045.295721769995,69.32318828999996,54317.3725812 2024-02-23,09:27:03.000,54,11139914,-795,0,1708680422,13045.26877653,69.26679524999781,54317.32367136 2024-02-23,09:27:04.000,54,11139921,-795,0,1708680423,13045.20141342999,69.22450047000166,54317.20489032 2024-02-23,09:27:05.000,54,11139898,-795,0,1708680424,13045.22162235999,69.23154960000102,54317.121044880005 2024-02-23,09:27:06.000,54,11139907,-795,0,1708680425,13045.28898546,69.20335308000358,54317.31668424 2024-02-23,09:27:07.000,54,11139920,-795,0,1708680426,13045.24183128999,69.20335308000358,54317.30969712001 2024-02-23,09:27:08.000,54,11139951,-795,0,1708680427,13045.22162235999,69.15400917000079,54317.23283880001 2024-02-23,09:27:09.000,54,11139909,-795,0,1708680428,13045.255303909995,69.13991091000207,54317.25380016 2024-02-23,09:27:10.000,54,11139919,-795,0,1708680429,13045.28898546,69.11171439000464,54317.3725812 2024-02-23,09:27:11.000,54,11139853,-795,0,1708680430,13045.30919439,69.118763520004,54317.302709999996 2024-02-23,09:27:12.000,54,11139887,-795,0,1708680431,13045.2485676,69.13286178000271,54317.18392896001 2024-02-23,09:27:13.000,54,11139860,-795,0,1708680432,13045.255303909995,69.08351786999992,54317.121044880005 2024-02-23,09:27:14.000,54,11139889,-795,0,1708680433,13045.194677119995,69.0694196100012,54317.1979032 2024-02-23,09:27:15.000,54,11139991,-795,0,1708680434,13045.255303909995,69.08351786999992,54317.25380016 2024-02-23,09:27:16.000,54,11139916,-795,0,1708680435,13045.2485676,69.06237048000185,54317.32367136 2024-02-23,09:27:17.000,54,11139932,-795,0,1708680436,13045.26204021999,69.06237048000185,54317.27476152 2024-02-23,09:27:18.000,54,11139948,-795,0,1708680437,13045.235094979995,68.99892831000034,54317.16296760001 2024-02-23,09:27:19.000,54,11139878,-795,0,1708680438,13045.30245807999,68.97778092000226,54317.27476152 2024-02-23,09:27:20.000,54,11139883,-795,0,1708680439,13045.295721769995,68.98483005000162,54317.20489032 2024-02-23,09:27:21.000,54,11139939,-795,0,1708680440,13045.32940332,68.99187918000098,54317.21187744001 2024-02-23,09:27:22.000,54,11139934,-795,0,1708680441,13045.30919439,68.94958440000482,54317.11405776001 2024-02-23,09:27:23.000,54,11139932,-795,0,1708680442,13045.26204021999,68.97778092000226,54317.1979032 2024-02-23,09:27:24.000,54,11139943,-795,0,1708680443,13045.376557489995,68.96368266000354,54317.34463272 2024-02-23,09:27:25.000,54,11139906,-795,0,1708680444,13045.356348559995,68.94958440000482,54317.27476152 2024-02-23,09:27:26.000,54,11139919,-795,0,1708680445,13045.356348559995,68.92138788000011,54317.26078728001 2024-02-23,09:27:27.000,54,11139903,-795,0,1708680446,13045.255303909995,68.94253526999819,54317.06514792001 2024-02-23,09:27:28.000,54,11139902,-795,0,1708680447,13045.2485676,68.92138788000011,54317.135019119996 2024-02-23,09:27:29.000,54,11139885,-795,0,1708680448,13045.14078663999,68.95663353000418,54316.904444160005 2024-02-23,09:27:30.000,54,11139911,-795,0,1708680449,13045.26877653,68.93548613999883,54317.16296760001 2024-02-23,09:27:31.000,54,11139892,-795,0,1708680450,13045.174468189995,68.9707317900029,54317.11405776001 2024-02-23,09:27:32.000,54,11139892,-795,0,1708680451,13045.26204021999,68.94958440000482,54317.15598048 2024-02-23,09:27:33.000,54,11139954,-795,0,1708680452,13045.2485676,68.9072896200014,54317.14200624001 2024-02-23,09:27:34.000,54,11139876,-795,0,1708680453,13045.275512839995,68.93548613999883,54317.288735760005 2024-02-23,09:27:35.000,54,11139888,-795,0,1708680454,13045.255303909995,68.94958440000482,54317.26078728001 2024-02-23,09:27:36.000,54,11139913,-795,0,1708680455,13045.26204021999,68.94253526999819,54317.2677744 2024-02-23,09:27:37.000,54,11139972,-795,0,1708680456,13045.214886049995,68.94958440000482,54317.14899336 2024-02-23,09:27:38.000,54,11139927,-795,0,1708680457,13045.16773188,68.95663353000418,54317.05117368 2024-02-23,09:27:39.000,54,11139936,-795,0,1708680458,13045.235094979995,68.97778092000226,54317.14899336 2024-02-23,09:27:40.000,54,11139936,-795,0,1708680459,13045.30919439,68.95663353000418,54317.36559408 2024-02-23,09:27:41.000,54,11139927,-795,0,1708680460,13045.26204021999,68.98483005000162,54317.33065848001 2024-02-23,09:27:42.000,54,11139983,-795,0,1708680461,13045.28898546,68.98483005000162,54317.29572288 2024-02-23,09:27:43.000,54,11139931,-795,0,1708680462,13045.214886049995,69.03417396000441,54317.128032 2024-02-23,09:27:44.000,54,11139934,-795,0,1708680463,13045.24183128999,68.9707317900029,54317.1979032 2024-02-23,09:27:45.000,54,11139959,-795,0,1708680464,13045.24183128999,69.01302656999906,54317.190916080006 2024-02-23,09:27:46.000,54,11139933,-795,0,1708680465,13045.30919439,68.99187918000098,54317.24681304 2024-02-23,09:27:47.000,54,11139941,-675,0,1708680466,13045.26877653,69.04122309000377,54317.0581608 2024-02-23,09:27:48.000,54,11139938,-795,0,1708680467,13045.30245807999,69.05532135000249,54317.11405776001 2024-02-23,09:27:49.000,54,11139949,-795,0,1708680468,13045.34961225,69.06237048000185,54317.1979032 2024-02-23,09:27:50.000,54,11139926,-795,0,1708680469,13045.41023904,69.06237048000185,54317.28174864001 2024-02-23,09:27:51.000,54,11139899,-795,0,1708680470,13045.356348559995,69.05532135000249,54317.21886456 2024-02-23,09:27:52.000,54,11139882,-795,0,1708680471,13045.295721769995,69.02007569999842,54317.023225200006 2024-02-23,09:27:53.000,54,11139886,-795,0,1708680472,13045.26877653,69.09761612999864,54317.03719944 2024-02-23,09:27:54.000,54,11139980,-795,0,1708680473,13045.38329379999,69.05532135000249,54317.15598048 2024-02-23,09:27:55.000,54,11139922,-795,0,1708680474,13045.336139629995,69.09056699999928,54317.26078728001 2024-02-23,09:27:56.000,54,11139986,-795,0,1708680475,13045.36308486999,69.07646874000056,54317.11405776001 2024-02-23,09:27:57.000,54,11139986,-795,0,1708680476,13045.38329379999,69.08351786999992,54317.121044880005 2024-02-23,09:27:58.000,54,11139920,-795,0,1708680477,13045.4506569,69.07646874000056,54317.22585168 2024-02-23,09:27:59.000,54,11139914,-795,0,1708680478,13045.437184279996,69.0694196100012,54317.24681304 2024-02-23,09:28:00.000,54,11139940,-795,0,1708680479,13045.4506569,69.08351786999992,54317.26078728001 2024-02-23,09:28:01.000,54,11139963,-795,0,1708680480,13045.43044797,69.11171439000464,54317.24681304 2024-02-23,09:28:02.000,54,11139949,-635,0,1708680481,13045.356348559995,69.02712482999777,54317.01623808001 2024-02-23,09:28:03.000,54,11139919,-795,0,1708680482,13045.43044797,69.08351786999992,54317.22585168 2024-02-23,09:28:04.000,54,11139935,-795,0,1708680483,13045.53149262,69.06237048000185,54317.358606960006 2024-02-23,09:28:05.000,54,11139946,-795,0,1708680484,13045.538228929996,69.04827222000313,54317.38655544 2024-02-23,09:28:06.000,54,11139979,-795,0,1708680485,13045.55170155,69.0694196100012,54317.35161984001 2024-02-23,09:28:07.000,54,11139925,-795,0,1708680486,13045.47086583,69.05532135000249,54317.21886456 2024-02-23,09:28:08.000,54,11139933,-795,0,1708680487,13045.48433844999,69.05532135000249,54317.239825920005 2024-02-23,09:28:09.000,54,11139871,-795,0,1708680488,13045.51128369,69.08351786999992,54317.29572288 2024-02-23,09:28:10.000,54,11139882,-795,0,1708680489,13045.504547379991,69.05532135000249,54317.18392896001 2024-02-23,09:28:11.000,54,11139926,-795,0,1708680490,13045.53149262,69.04827222000313,54317.337645600004 2024-02-23,09:28:12.000,54,11139944,-795,0,1708680491,13045.565174169991,69.04122309000377,54317.29572288 2024-02-23,09:28:13.000,54,11139933,-795,0,1708680492,13045.518019999996,69.02007569999842,54317.2677744 2024-02-23,09:28:14.000,54,11139962,-795,0,1708680493,13045.598855719996,68.99892831000034,54317.37956832001 2024-02-23,09:28:15.000,54,11139903,-795,0,1708680494,13045.592119410001,69.02712482999777,54317.41450392 2024-02-23,09:28:16.000,54,11139982,-795,0,1708680495,13045.585383099991,69.02712482999777,54317.36559408 2024-02-23,09:28:17.000,54,11139955,-795,0,1708680496,13045.585383099991,69.0059774399997,54317.33065848001 2024-02-23,09:28:18.000,54,11139985,-795,0,1708680497,13045.578646789996,68.99892831000034,54317.239825920005 2024-02-23,09:28:19.000,54,11139944,-795,0,1708680498,13045.679691439997,69.02007569999842,54317.40052968001 2024-02-23,09:28:20.000,54,11139932,-795,0,1708680499,13045.733581920002,68.99892831000034,54317.470400879996 2024-02-23,09:28:21.000,54,11139972,-795,0,1708680500,13045.693164060001,69.02712482999777,54317.37956832001 2024-02-23,09:28:22.000,54,11139944,-795,0,1708680501,13045.720109299997,68.96368266000354,54317.33065848001 2024-02-23,09:28:23.000,54,11139885,-795,0,1708680502,13045.612328340001,68.96368266000354,54317.0581608 2024-02-23,09:28:24.000,54,11139926,-795,0,1708680503,13045.699900369997,68.92843700999947,54317.18392896001 2024-02-23,09:28:25.000,54,11139915,-795,0,1708680504,13045.659482509996,68.9072896200014,54317.08610928 2024-02-23,09:28:26.000,54,11139990,-795,0,1708680505,13045.794208710002,68.96368266000354,54317.27476152 2024-02-23,09:28:27.000,54,11139931,-795,0,1708680506,13045.720109299997,68.97778092000226,54317.30969712001 2024-02-23,09:28:28.000,54,11139902,-795,0,1708680507,13045.726845609992,68.87909310000396,54317.21886456 2024-02-23,09:28:29.000,54,11139954,-795,0,1708680508,13045.720109299997,68.9072896200014,54317.14899336 2024-02-23,09:28:30.000,54,11139925,-795,0,1708680509,13045.841362879997,68.94958440000482,54317.36559408 2024-02-23,09:28:31.000,54,11139923,-795,0,1708680510,13045.787472399992,68.92138788000011,54317.36559408 2024-02-23,09:28:32.000,54,11139900,-795,0,1708680511,13045.652746200001,68.88614223000332,54316.89046992 2024-02-23,09:28:33.000,54,11139921,-795,0,1708680512,13045.726845609992,68.91433875000075,54317.2677744 2024-02-23,09:28:34.000,54,11139998,-795,0,1708680513,13045.827890259992,68.90024049000203,54317.35161984001 2024-02-23,09:28:35.000,54,11139977,-795,0,1708680514,13045.726845609992,68.9072896200014,54317.30969712001 2024-02-23,09:28:36.000,54,11139939,-795,0,1708680515,13045.747054539992,68.90024049000203,54317.239825920005 2024-02-23,09:28:37.000,54,11139923,-795,0,1708680516,13045.767263469992,68.9072896200014,54317.337645600004 2024-02-23,09:28:38.000,54,11139939,-795,0,1708680517,13045.794208710002,68.90024049000203,54317.288735760005 2024-02-23,09:28:39.000,54,11139883,-795,0,1708680518,13045.807681329992,68.90024049000203,54317.16296760001 2024-02-23,09:28:40.000,54,11139914,-795,0,1708680519,13045.868308119992,68.89319136000267,54317.31668424 2024-02-23,09:28:41.000,54,11139915,-795,0,1708680520,13045.895253360002,68.89319136000267,54317.40052968001 2024-02-23,09:28:42.000,54,11139923,-795,0,1708680521,13045.922198599998,68.8720439700046,54317.1979032 2024-02-23,09:28:43.000,54,11139928,-795,0,1708680522,13045.888517049993,68.86499483999796,54317.28174864001 2024-02-23,09:28:44.000,54,11139957,-795,0,1708680523,13046.009770629993,68.8579457099986,54317.42847816001 2024-02-23,09:28:45.000,54,11139956,-795,0,1708680524,13046.043452179998,68.82270006000181,54317.44943952001 2024-02-23,09:28:46.000,54,11139931,-795,0,1708680525,13046.056924799988,68.83679832000053,54317.407516800005 2024-02-23,09:28:47.000,54,11139918,-795,0,1708680526,13045.996298010003,68.79450354000437,54317.16296760001 2024-02-23,09:28:48.000,54,11139898,-795,0,1708680527,13046.043452179998,68.80155267000373,54317.20489032 2024-02-23,09:28:49.000,54,11139938,-795,0,1708680528,13046.090606349993,68.78745440999774,54317.36559408 2024-02-23,09:28:50.000,54,11139937,-795,0,1708680529,13046.131024209993,68.76630701999966,54317.30969712001 2024-02-23,09:28:51.000,54,11139938,-795,0,1708680530,13046.090606349993,68.77335614999902,54317.37956832001 2024-02-23,09:28:52.000,54,11139930,-795,0,1708680531,13046.029979559993,68.74515963000158,54317.302709999996 2024-02-23,09:28:53.000,54,11139885,-795,0,1708680532,13046.023243249998,68.70991398000479,54317.288735760005 2024-02-23,09:28:54.000,54,11139995,-795,0,1708680533,13046.097342659988,68.73106137000286,54317.21187744001 2024-02-23,09:28:55.000,54,11139883,-795,0,1708680534,13046.151233139994,68.71696311000414,54317.3725812 2024-02-23,09:28:56.000,54,11139987,-795,0,1708680535,13046.117551589989,68.77335614999902,54317.39354256 2024-02-23,09:28:57.000,54,11139961,-795,0,1708680536,13046.137760519989,68.7592578900003,54317.407516800005 2024-02-23,09:28:58.000,54,11139917,-795,0,1708680537,13046.110815279993,68.77335614999902,54317.31668424 2024-02-23,09:28:59.000,54,11139987,-795,0,1708680538,13046.124287899998,68.73811050000222,54317.35161984001 2024-02-23,09:29:00.000,54,11139958,-795,0,1708680539,13046.225332549999,68.74515963000158,54317.5123236 2024-02-23,09:29:01.000,54,11139966,-795,0,1708680540,13046.245541479999,68.73106137000286,54317.58918192 2024-02-23,09:29:02.000,54,11139939,-795,0,1708680541,13046.245541479999,68.75220876000094,54317.56123344 2024-02-23,09:29:03.000,54,11139936,-795,0,1708680542,13046.232068859994,68.70286484999815,54317.21187744001 2024-02-23,09:29:04.000,54,11139950,-795,0,1708680543,13046.211859929994,68.71696311000414,54317.30969712001 2024-02-23,09:29:05.000,54,11139964,-795,0,1708680544,13046.252277789994,68.75220876000094,54317.42149104 2024-02-23,09:29:06.000,54,11139984,-795,0,1708680545,13046.252277789994,68.78040527999838,54317.42847816001 2024-02-23,09:29:07.000,54,11139937,-795,0,1708680546,13046.117551589989,68.73811050000222,54317.288735760005 2024-02-23,09:29:08.000,54,11139916,-795,0,1708680547,13046.144496829998,68.76630701999966,54317.35161984001 2024-02-23,09:29:09.000,54,11139885,-795,0,1708680548,13046.225332549999,68.74515963000158,54317.51931072001 2024-02-23,09:29:10.000,54,11139944,-795,0,1708680549,13046.25901409999,68.73811050000222,54317.470400879996 2024-02-23,09:29:11.000,54,11139957,-795,0,1708680550,13046.232068859994,68.71696311000414,54317.43546528 2024-02-23,09:29:12.000,54,11139916,-795,0,1708680551,13046.205123619999,68.74515963000158,54317.288735760005 2024-02-23,09:29:13.000,54,11139966,-795,0,1708680552,13046.151233139994,68.73106137000286,54317.27476152 2024-02-23,09:29:14.000,54,11139935,-795,0,1708680553,13046.218596239989,68.75220876000094,54317.470400879996 2024-02-23,09:29:15.000,54,11139930,-795,0,1708680554,13046.205123619999,68.74515963000158,54317.39354256 2024-02-23,09:29:16.000,54,11139992,-795,0,1708680555,13046.171442069994,68.7592578900003,54317.2677744 2024-02-23,09:29:17.000,54,11139972,-795,0,1708680556,13046.164705759998,68.74515963000158,54317.31668424 2024-02-23,09:29:18.000,54,11139976,-795,0,1708680557,13046.205123619999,68.70991398000479,54317.43546528 2024-02-23,09:29:19.000,54,11140000,-795,0,1708680558,13046.184914689999,68.74515963000158,54317.38655544 2024-02-23,09:29:20.000,54,11139950,-795,0,1708680559,13046.184914689999,68.75220876000094,54317.33065848001 2024-02-23,09:29:21.000,54,11139962,-795,0,1708680560,13046.124287899998,68.7592578900003,54317.17694184 2024-02-23,09:29:22.000,54,11139936,-795,0,1708680561,13046.117551589989,68.78040527999838,54317.18392896001 2024-02-23,09:29:23.000,54,11139921,-795,0,1708680562,13046.131024209993,68.80860180000309,54317.22585168 2024-02-23,09:29:24.000,54,11139927,-795,0,1708680563,13046.016506939988,68.82270006000181,54317.01623808001 2024-02-23,09:29:25.000,54,11139997,-795,0,1708680564,13046.178178379989,68.79450354000437,54317.34463272 2024-02-23,09:29:26.000,54,11139949,-795,0,1708680565,13046.137760519989,68.82270006000181,54317.337645600004 2024-02-23,09:29:27.000,54,11139917,-795,0,1708680566,13046.144496829998,68.82974919000117,54317.30969712001 2024-02-23,09:29:28.000,54,11139868,-795,0,1708680567,13046.063661109998,68.80155267000373,54317.135019119996 2024-02-23,09:29:29.000,54,11139947,-795,0,1708680568,13046.070397419993,68.86499483999796,54317.128032 2024-02-23,09:29:30.000,54,11139924,-795,0,1708680569,13046.110815279993,68.89319136000267,54317.288735760005 2024-02-23,09:29:31.000,54,11139937,-795,0,1708680570,13046.110815279993,68.92138788000011,54317.27476152 2024-02-23,09:29:32.000,54,11139981,-795,0,1708680571,13046.083870039998,68.9707317900029,54317.25380016 2024-02-23,09:29:33.000,54,11139969,-795,0,1708680572,13045.928934909993,68.94958440000482,54317.11405776001 2024-02-23,09:29:34.000,54,11139941,-795,0,1708680573,13046.083870039998,69.0059774399997,54317.30969712001 2024-02-23,09:29:35.000,54,11139917,-795,0,1708680574,13046.110815279993,68.99892831000034,54317.27476152 2024-02-23,09:29:36.000,54,11139916,-795,0,1708680575,13045.996298010003,69.03417396000441,54317.23283880001 2024-02-23,09:29:37.000,54,11139977,-795,0,1708680576,13046.003034319998,69.02712482999777,54317.10008352 2024-02-23,09:29:38.000,54,11139922,-795,0,1708680577,13045.955880150002,69.02712482999777,54317.07912216 2024-02-23,09:29:39.000,54,11139948,-795,0,1708680578,13046.016506939988,69.07646874000056,54317.302709999996 2024-02-23,09:29:40.000,54,11139976,-795,0,1708680579,13045.928934909993,69.05532135000249,54317.1979032 2024-02-23,09:29:41.000,54,11139984,-795,0,1708680580,13046.050188489993,69.09761612999864,54317.3725812 2024-02-23,09:29:42.000,54,11139908,-795,0,1708680581,13046.056924799988,69.13991091000207,54317.33065848001 2024-02-23,09:29:43.000,54,11139946,-795,0,1708680582,13045.982825389998,69.13991091000207,54317.121044880005 2024-02-23,09:29:44.000,54,11139914,-795,0,1708680583,13046.016506939988,69.17515655999887,54317.00925096 2024-02-23,09:29:45.000,54,11139940,-795,0,1708680584,13045.955880150002,69.19630395000422,54317.128032 2024-02-23,09:29:46.000,54,11139912,-795,0,1708680585,13045.955880150002,69.23859873000038,54317.18392896001 2024-02-23,09:29:47.000,54,11139902,-795,0,1708680586,13045.888517049993,69.25974611999845,54316.9882896 2024-02-23,09:29:48.000,54,11139921,-795,0,1708680587,13045.848099189992,69.23154960000102,54317.0581608 2024-02-23,09:29:49.000,54,11139886,-795,0,1708680588,13045.996298010003,69.23859873000038,54317.135019119996 2024-02-23,09:29:50.000,54,11139857,-795,0,1708680589,13045.976089080003,69.27384438000445,54316.9882896 2024-02-23,09:29:51.000,54,11139954,-795,0,1708680590,13045.989561699993,69.29499177000253,54317.05117368 2024-02-23,09:29:52.000,54,11139883,-795,0,1708680591,13045.922198599998,69.27384438000445,54316.91143128 2024-02-23,09:29:53.000,54,11139870,-795,0,1708680592,13045.928934909993,69.2808935100038,54316.92540552001 2024-02-23,09:29:54.000,54,11139930,-795,0,1708680593,13045.949143839993,69.30204090000188,54316.99527672001 2024-02-23,09:29:55.000,54,11139930,-555,0,1708680594,13045.915462290002,69.26679524999781,54316.97431536001 2024-02-23,09:29:56.000,54,11139916,-795,0,1708680595,13045.875044430002,69.3161391600006,54316.93239264 2024-02-23,09:29:57.000,54,11139946,-795,0,1708680596,13045.834626570002,69.28794264000317,54316.89745704001 2024-02-23,09:29:58.000,54,11139942,-795,0,1708680597,13045.915462290002,69.34433567999804,54317.05117368 2024-02-23,09:29:59.000,54,11139874,-795,0,1708680598,13045.895253360002,69.3161391600006,54316.97431536001 2024-02-23,09:30:00.000,54,11139921,-795,0,1708680599,13045.841362879997,69.33728654999868,54317.002263840004 2024-02-23,09:30:01.000,54,11139938,-795,0,1708680600,13045.868308119992,69.33023741999932,54317.023225200006 2024-02-23,09:30:02.000,54,11139962,-795,0,1708680601,13045.780736089997,69.30909003000124,54316.82059872 2024-02-23,09:30:03.000,54,11139917,-795,0,1708680602,13045.760527159997,69.35138481000467,54316.86252144 2024-02-23,09:30:04.000,54,11139920,-795,0,1708680603,13045.861571809997,69.37958133000211,54317.05117368 2024-02-23,09:30:05.000,54,11139899,-795,0,1708680604,13045.767263469992,69.32318828999996,54316.86252144 2024-02-23,09:30:06.000,54,11139880,-795,0,1708680605,13045.827890259992,69.33023741999932,54316.97431536001 2024-02-23,09:30:07.000,54,11139892,-795,0,1708680606,13045.814417640002,69.30204090000188,54316.89046992 2024-02-23,09:30:08.000,54,11139931,-795,0,1708680607,13045.726845609992,69.32318828999996,54316.64592072 2024-02-23,09:30:09.000,54,11139843,-795,0,1708680608,13045.720109299997,69.33728654999868,54316.64592072 2024-02-23,09:30:10.000,54,11139929,-795,0,1708680609,13045.733581920002,69.34433567999804,54316.834572960004 2024-02-23,09:30:11.000,54,11139889,-795,0,1708680610,13045.747054539992,69.35843394000403,54316.89745704001 2024-02-23,09:30:12.000,54,11139945,-795,0,1708680611,13045.625800959991,69.28794264000317,54316.6738692 2024-02-23,09:30:13.000,54,11139953,-795,0,1708680612,13045.726845609992,69.33023741999932,54316.76470176 2024-02-23,09:30:14.000,54,11139949,-795,0,1708680613,13045.706636679992,69.34433567999804,54316.87649568001 2024-02-23,09:30:15.000,54,11139894,-795,0,1708680614,13045.760527159997,69.28794264000317,54316.79265024 2024-02-23,09:30:16.000,54,11139916,-795,0,1708680615,13045.753790850002,69.33023741999932,54316.76470176 2024-02-23,09:30:17.000,54,11139953,-795,0,1708680616,13045.659482509996,69.3161391600006,54316.57604952 2024-02-23,09:30:18.000,54,11139945,-795,0,1708680617,13045.666218819992,69.30204090000188,54316.59002376001 2024-02-23,09:30:19.000,54,11139927,-795,0,1708680618,13045.706636679992,69.3161391600006,54316.75072752 2024-02-23,09:30:20.000,54,11139924,-795,0,1708680619,13045.699900369997,69.33023741999932,54316.834572960004 2024-02-23,09:30:21.000,54,11139961,-795,0,1708680620,13045.760527159997,69.30204090000188,54316.84156008 2024-02-23,09:30:22.000,54,11139927,-795,0,1708680621,13045.740318229997,69.30204090000188,54316.86950856 2024-02-23,09:30:23.000,54,11139908,-795,0,1708680622,13045.699900369997,69.25974611999845,54316.5341268 2024-02-23,09:30:24.000,54,11139903,-795,0,1708680623,13045.652746200001,69.30909003000124,54316.5341268 2024-02-23,09:30:25.000,54,11139865,-795,0,1708680624,13045.646009889992,69.29499177000253,54316.50617832 2024-02-23,09:30:26.000,54,11139931,-795,0,1708680625,13045.55170155,69.28794264000317,54316.31053896 2024-02-23,09:30:27.000,54,11139930,-795,0,1708680626,13045.646009889992,69.3161391600006,54316.65290784 2024-02-23,09:30:28.000,54,11139955,-795,0,1708680627,13045.679691439997,69.3161391600006,54316.70880480001 2024-02-23,09:30:29.000,54,11139949,-795,0,1708680628,13045.646009889992,69.30204090000188,54316.63194648001 2024-02-23,09:30:30.000,54,11139895,-795,0,1708680629,13045.652746200001,69.32318828999996,54316.48521696 2024-02-23,09:30:41.000,54,11139942,-795,0,1708680640,13045.693164060001,69.2808935100038,54316.520152560006 2024-02-23,09:30:42.000,54,11139951,-795,0,1708680641,13045.625800959991,69.26679524999781,54316.3594488 2024-02-23,09:30:43.000,54,11139960,-795,0,1708680642,13045.612328340001,69.26679524999781,54316.37342304001 2024-02-23,09:30:44.000,54,11139927,-795,0,1708680643,13045.747054539992,69.25974611999845,54316.58303664 2024-02-23,09:30:45.000,54,11139907,-795,0,1708680644,13045.747054539992,69.20335308000358,54316.5341268 2024-02-23,09:30:46.000,54,11139911,-795,0,1708680645,13045.767263469992,69.21040221000294,54316.54810104 2024-02-23,09:30:47.000,54,11139861,-795,0,1708680646,13045.726845609992,69.21040221000294,54316.184770800006 2024-02-23,09:30:48.000,54,11139839,-795,0,1708680647,13045.760527159997,69.16105830000015,54316.22669352001 2024-02-23,09:30:49.000,54,11139929,-795,0,1708680648,13045.720109299997,69.17515655999887,54316.41534576 2024-02-23,09:30:50.000,54,11139917,-795,0,1708680649,13045.767263469992,69.15400917000079,54316.450281360005 2024-02-23,09:30:51.000,54,11139856,-795,0,1708680650,13045.43044797,69.13991091000207,54315.64676256 2024-02-23,09:30:52.000,54,11139881,-795,0,1708680651,13045.760527159997,69.13286178000271,54316.41534576 2024-02-23,09:30:53.000,54,11139973,-795,0,1708680652,13045.760527159997,69.12581265000335,54316.38041016 2024-02-23,09:30:54.000,54,11139932,-795,0,1708680653,13045.740318229997,69.11171439000464,54316.3594488 2024-02-23,09:30:55.000,54,11139915,-795,0,1708680654,13045.720109299997,69.09056699999928,54316.27560336001 2024-02-23,09:30:56.000,54,11139917,-795,0,1708680655,13045.733581920002,69.11171439000464,54316.27560336001 2024-02-23,09:30:57.000,54,11139925,-795,0,1708680656,13045.807681329992,69.09761612999864,54316.49220408001 2024-02-23,09:30:58.000,54,11140002,-795,0,1708680657,13045.794208710002,69.09056699999928,54316.49220408001 2024-02-23,09:30:59.000,54,11139961,-795,0,1708680658,13045.706636679992,69.07646874000056,54316.331500320004 2024-02-23,09:31:00.000,54,11139915,-795,0,1708680659,13045.807681329992,69.04827222000313,54316.40835864 2024-02-23,09:31:01.000,54,11139924,-795,0,1708680660,13045.821153949997,69.05532135000249,54316.51316544001 2024-02-23,09:31:02.000,54,11139945,-795,0,1708680661,13045.767263469992,69.06237048000185,54316.42932 2024-02-23,09:31:03.000,54,11139963,-795,0,1708680662,13045.713372990002,69.02007569999842,54316.37342304001 2024-02-23,09:31:04.000,54,11139941,-795,0,1708680663,13045.659482509996,69.02712482999777,54316.2895776 2024-02-23,09:31:05.000,54,11139885,-795,0,1708680664,13045.747054539992,68.99892831000034,54316.47124272001 2024-02-23,09:31:06.000,54,11139908,-795,0,1708680665,13045.767263469992,68.99892831000034,54316.44329424001 2024-02-23,09:31:07.000,54,11139880,-795,0,1708680666,13045.726845609992,68.97778092000226,54316.450281360005 2024-02-23,09:31:08.000,54,11139898,-795,0,1708680667,13045.686427749992,68.9707317900029,54316.282590480005 2024-02-23,09:31:09.000,54,11139928,-795,0,1708680668,13045.693164060001,68.95663353000418,54316.352461680006 2024-02-23,09:31:10.000,54,11139875,-795,0,1708680669,13045.706636679992,68.92138788000011,54316.32451320001 2024-02-23,09:31:11.000,54,11139900,-795,0,1708680670,13045.699900369997,68.92843700999947,54316.32451320001 2024-02-23,09:31:12.000,54,11139910,-795,0,1708680671,13045.699900369997,68.9707317900029,54316.22669352001 2024-02-23,09:31:13.000,54,11139914,-795,0,1708680672,13045.686427749992,68.92138788000011,54316.29656472001 2024-02-23,09:31:14.000,54,11139956,-795,0,1708680673,13045.740318229997,68.93548613999883,54316.38041016 2024-02-23,09:31:15.000,54,11139908,-795,0,1708680674,13045.760527159997,68.87909310000396,54316.34547456001 2024-02-23,09:31:16.000,54,11139853,-795,0,1708680675,13045.807681329992,68.8720439700046,54316.31053896 2024-02-23,09:31:17.000,54,11139975,-795,0,1708680676,13045.686427749992,68.86499483999796,54316.184770800006 2024-02-23,09:31:18.000,54,11139883,-795,0,1708680677,13045.733581920002,68.8720439700046,54316.17079656 2024-02-23,09:31:19.000,54,11139916,-795,0,1708680678,13045.753790850002,68.85089657999924,54316.282590480005 2024-02-23,09:31:20.000,54,11139974,-795,0,1708680679,13045.720109299997,68.8579457099986,54316.26861624 2024-02-23,09:31:21.000,54,11139898,-795,0,1708680680,13045.773999780002,68.8579457099986,54316.352461680006 2024-02-23,09:31:22.000,54,11139949,-795,0,1708680681,13045.706636679992,68.86499483999796,54316.20573216001 2024-02-23,09:31:23.000,54,11139913,-795,0,1708680682,13045.720109299997,68.82974919000117,54316.233680640005 2024-02-23,09:31:24.000,54,11139881,-795,0,1708680683,13045.720109299997,68.85089657999924,54316.31752608 2024-02-23,09:31:25.000,54,11139943,-795,0,1708680684,13045.726845609992,68.81565093000245,54316.27560336001 2024-02-23,09:31:26.000,54,11139910,-795,0,1708680685,13045.672955130001,68.83679832000053,54316.2895776 2024-02-23,09:31:27.000,54,11139979,-795,0,1708680686,13045.625800959991,68.81565093000245,54316.10092536 2024-02-23,09:31:28.000,54,11139914,-795,0,1708680687,13045.639273579996,68.81565093000245,54316.1498352 2024-02-23,09:31:29.000,54,11139928,-795,0,1708680688,13045.666218819992,68.81565093000245,54316.30355184001 2024-02-23,09:31:30.000,54,11139933,-795,0,1708680689,13045.693164060001,68.81565093000245,54316.29656472001 2024-02-23,09:31:31.000,54,11139908,-795,0,1708680690,13045.646009889992,68.80155267000373,54316.26162912 2024-02-23,09:31:32.000,54,11139923,-795,0,1708680691,13045.679691439997,68.82270006000181,54316.233680640005 2024-02-23,09:31:33.000,54,11139944,-795,0,1708680692,13045.558437859996,68.82270006000181,54316.05900264001 2024-02-23,09:31:34.000,54,11139910,-795,0,1708680693,13045.571910480001,68.82270006000181,54316.13586096001 2024-02-23,09:31:35.000,54,11139886,-795,0,1708680694,13045.518019999996,68.83679832000053,54316.079964 2024-02-23,09:31:36.000,54,11139945,-795,0,1708680695,13045.619064649996,68.81565093000245,54316.19175792 2024-02-23,09:31:37.000,54,11139908,-795,0,1708680696,13045.598855719996,68.78040527999838,54316.12188672 2024-02-23,09:31:38.000,54,11139957,-795,0,1708680697,13045.585383099991,68.78745440999774,54316.14284808 2024-02-23,09:31:39.000,54,11139957,-795,0,1708680698,13045.625800959991,68.7592578900003,54316.163809440004 2024-02-23,09:31:40.000,54,11139919,-795,0,1708680699,13045.639273579996,68.76630701999966,54316.20573216001 2024-02-23,09:31:41.000,54,11139937,-795,0,1708680700,13045.605592029991,68.75220876000094,54316.17079656 2024-02-23,09:31:42.000,54,11139942,-795,0,1708680701,13045.612328340001,68.74515963000158,54316.065989760005 2024-02-23,09:31:43.000,54,11139938,-795,0,1708680702,13045.632537270001,68.71696311000414,54316.07297688 2024-02-23,09:31:44.000,54,11139921,-795,0,1708680703,13045.672955130001,68.75220876000094,54316.282590480005 2024-02-23,09:31:45.000,54,11139935,-795,0,1708680704,13045.693164060001,68.7240122400035,54316.32451320001 2024-02-23,09:31:46.000,54,11139951,-795,0,1708680705,13045.619064649996,68.74515963000158,54316.20573216001 2024-02-23,09:31:47.000,54,11139946,-795,0,1708680706,13045.632537270001,68.70991398000479,54316.13586096001 2024-02-23,09:31:48.000,54,11139913,-795,0,1708680707,13045.619064649996,68.68876658999943,54316.21271928 2024-02-23,09:31:49.000,54,11139925,-795,0,1708680708,13045.605592029991,68.68876658999943,54316.12887384001 2024-02-23,09:31:50.000,54,11139962,-795,0,1708680709,13045.585383099991,68.65352094000264,54316.233680640005 2024-02-23,09:31:51.000,54,11139935,-795,0,1708680710,13045.585383099991,68.64647181000328,54316.1498352 2024-02-23,09:31:52.000,54,11139968,-795,0,1708680711,13045.55170155,68.63942268000392,54316.05201552 2024-02-23,09:31:53.000,54,11139944,-795,0,1708680712,13045.585383099991,68.61827528999856,54316.08695112001 2024-02-23,09:31:54.000,54,11139924,-795,0,1708680713,13045.598855719996,68.62532441999792,54316.26162912 2024-02-23,09:31:55.000,54,11139942,-795,0,1708680714,13045.652746200001,68.57598051000241,54316.19175792 2024-02-23,09:31:56.000,54,11139921,-795,0,1708680715,13045.619064649996,68.55483312000433,54316.233680640005 2024-02-23,09:31:57.000,54,11139950,-795,0,1708680716,13045.558437859996,68.56188225000369,54316.00310568 2024-02-23,09:31:58.000,54,11139915,-795,0,1708680717,13045.518019999996,68.57598051000241,54316.079964 2024-02-23,09:31:59.000,54,11139924,-795,0,1708680718,13045.585383099991,68.49844008000218,54316.13586096001 2024-02-23,09:32:00.000,54,11139965,-795,0,1708680719,13045.544965239991,68.51958747000026,54316.19175792 2024-02-23,09:32:01.000,54,11139959,-795,0,1708680720,13045.598855719996,68.46319442999811,54316.21271928 2024-02-23,09:32:02.000,54,11139914,-795,0,1708680721,13045.53149262,68.49844008000218,54316.13586096001 2024-02-23,09:32:03.000,54,11139907,-795,0,1708680722,13045.504547379991,68.42794878000132,54316.03105416 2024-02-23,09:32:04.000,54,11139890,-795,0,1708680723,13045.49107476,68.43499791000067,54316.10092536 2024-02-23,09:32:05.000,54,11139953,-795,0,1708680724,13045.504547379991,68.37155573999917,54315.996118560004 2024-02-23,09:32:06.000,54,11139965,-795,0,1708680725,13045.41023904,68.38565399999788,54316.07297688 2024-02-23,09:32:07.000,54,11139948,-795,0,1708680726,13045.376557489995,68.35745748000045,54315.87733752 2024-02-23,09:32:08.000,54,11139963,-795,0,1708680727,13045.38329379999,68.34335922000173,54315.95419584 2024-02-23,09:32:09.000,54,11139979,-795,0,1708680728,13045.457393209996,68.3010644399983,54316.05201552 2024-02-23,09:32:10.000,54,11139951,-795,0,1708680729,13045.47086583,68.27991705000022,54316.08695112001 2024-02-23,09:32:11.000,54,11139928,-795,0,1708680730,13045.43044797,68.23762227000407,54316.065989760005 2024-02-23,09:32:12.000,54,11139932,-795,0,1708680731,13045.396766419995,68.24467140000343,54316.03105416 2024-02-23,09:32:13.000,54,11139992,-755,0,1708680732,13045.315930699995,68.23057314000471,54315.87035040001 2024-02-23,09:32:14.000,54,11139952,-795,0,1708680733,13045.295721769995,68.20942574999935,54315.87035040001 2024-02-23,09:32:15.000,54,11139952,-795,0,1708680734,13045.32266700999,68.20237662,54315.96817008001 2024-02-23,09:32:16.000,54,11139872,-795,0,1708680735,13045.28898546,68.16008184000384,54315.96118296001 2024-02-23,09:32:17.000,54,11139917,-795,0,1708680736,13045.24183128999,68.15303271000448,54315.87733752 2024-02-23,09:32:18.000,54,11139926,-795,0,1708680737,13045.22162235999,68.12483618999977,54315.88432464 2024-02-23,09:32:19.000,54,11139925,-795,0,1708680738,13045.26877653,68.0684431500049,54315.98214432 2024-02-23,09:32:20.000,54,11139924,-795,0,1708680739,13045.14078663999,68.0684431500049,54315.8354148 2024-02-23,09:32:21.000,54,11139967,-795,0,1708680740,13045.154259259994,68.04729575999954,54315.898298880005 2024-02-23,09:32:22.000,54,11139959,-795,0,1708680741,13045.093632469994,68.04024663000018,54315.77253072001 2024-02-23,09:32:23.000,54,11139941,-795,0,1708680742,13045.12731402,68.00500098000339,54315.8354148 2024-02-23,09:32:24.000,54,11139926,-795,0,1708680743,13045.12731402,67.96975532999932,54315.93323448 2024-02-23,09:32:25.000,54,11139923,-795,0,1708680744,13045.10036877999,67.97680445999868,54315.96118296001 2024-02-23,09:32:26.000,54,11139911,-795,0,1708680745,13045.073423539994,67.96270619999996,54315.87733752 2024-02-23,09:32:27.000,54,11139965,-795,0,1708680746,13045.006060439999,67.91336229000444,54315.79349208001 2024-02-23,09:32:28.000,54,11139917,-795,0,1708680747,13044.985851509999,67.84287099000358,54315.80047920001 2024-02-23,09:32:29.000,54,11139978,-795,0,1708680748,13044.965642579999,67.87106751000101,54315.77253072001 2024-02-23,09:32:30.000,54,11139925,-795,0,1708680749,13044.938697339989,67.84287099000358,54315.81445344 2024-02-23,09:32:31.000,54,11139974,-795,0,1708680750,13044.945433649998,67.8076253399995,54315.7655436 2024-02-23,09:32:32.000,54,11139933,-795,0,1708680751,13044.905015789998,67.72303577999992,54315.72362088001 2024-02-23,09:32:33.000,54,11139947,-795,0,1708680752,13044.864597929998,67.744183169998,54315.70964664 2024-02-23,09:32:34.000,54,11139919,-795,0,1708680753,13044.911752099993,67.70188839000184,54315.80746632 2024-02-23,09:32:35.000,54,11139914,-795,0,1708680754,13044.945433649998,67.68074100000376,54315.75156936001 2024-02-23,09:32:36.000,54,11139926,-795,0,1708680755,13044.810707449993,67.65959360999841,54315.57689136 2024-02-23,09:32:37.000,54,11139980,-795,0,1708680756,13044.810707449993,67.63844622000033,54315.48605880001 2024-02-23,09:32:38.000,54,11139889,-795,0,1708680757,13044.716399110002,67.56795491999947,54315.30439368 2024-02-23,09:32:39.000,54,11139928,-795,0,1708680758,13044.817443759988,67.53975840000203,54315.50003304 2024-02-23,09:32:40.000,54,11139935,-795,0,1708680759,13044.837652689988,67.52566014000331,54315.660736800004 2024-02-23,09:32:41.000,54,11139934,-795,0,1708680760,13044.817443759988,67.51861101000395,54315.59785272 2024-02-23,09:32:42.000,54,11139925,-795,0,1708680761,13044.709662799993,67.4622179700018,54315.41618760001 2024-02-23,09:32:43.000,54,11139979,-795,0,1708680762,13044.803971139998,67.43402145000437,54315.5209944 2024-02-23,09:32:44.000,54,11139923,-795,0,1708680763,13044.810707449993,67.43402145000437,54315.62580120001 2024-02-23,09:32:45.000,54,11139941,-795,0,1708680764,13044.736608040002,67.40582492999965,54315.514007280006 2024-02-23,09:32:46.000,54,11139898,-795,0,1708680765,13044.669244939992,67.32828449999943,54315.444136080005 2024-02-23,09:32:47.000,54,11139926,-795,0,1708680766,13044.675981250002,67.34238275999815,54315.36727776001 2024-02-23,09:32:48.000,54,11139978,-795,0,1708680767,13044.696190180002,67.32123537000007,54315.36029064 2024-02-23,09:32:49.000,54,11139962,-795,0,1708680768,13044.736608040002,67.30008798000199,54315.47907168 2024-02-23,09:32:50.000,54,11139892,-795,0,1708680769,13044.770289589993,67.26484232999792,54315.54894288 2024-02-23,09:32:51.000,54,11139914,-795,0,1708680770,13044.756816970003,67.26484232999792,54315.50003304 2024-02-23,09:32:52.000,54,11139898,-795,0,1708680771,13044.716399110002,67.22254755000176,54315.43016184 2024-02-23,09:32:53.000,54,11139912,-795,0,1708680772,13044.628827079992,67.23664581000048,54315.30439368 2024-02-23,09:32:54.000,54,11139923,-795,0,1708680773,13044.662508629997,67.2154984200024,54315.33234216 2024-02-23,09:32:55.000,54,11139913,-795,0,1708680774,13044.649036009992,67.2154984200024,54315.26247096 2024-02-23,09:32:56.000,54,11139932,-795,0,1708680775,13044.723135419998,67.17320363999897,54315.381252 2024-02-23,09:32:57.000,54,11139944,-795,0,1708680776,13044.696190180002,67.17320363999897,54315.3113808 2024-02-23,09:32:58.000,54,11139947,-795,0,1708680777,13044.709662799993,67.18730189999769,54315.325355040004 2024-02-23,09:32:59.000,54,11139956,-795,0,1708680778,13044.750080659993,67.18730189999769,54315.4511232 2024-02-23,09:33:00.000,54,11139943,-795,0,1708680779,13044.736608040002,67.18025276999833,54315.40920048 2024-02-23,09:33:01.000,54,11139954,-795,0,1708680780,13044.723135419998,67.19435103000433,54315.35330352 2024-02-23,09:33:02.000,54,11139935,-795,0,1708680781,13044.689453869993,67.20844929000305,54315.25548384 2024-02-23,09:33:03.000,54,11139941,-795,0,1708680782,13044.716399110002,67.24369493999984,54315.24849672001 2024-02-23,09:33:04.000,54,11139935,-795,0,1708680783,13044.777025900003,67.25779319999856,54315.37426488 2024-02-23,09:33:05.000,54,11139962,-795,0,1708680784,13044.810707449993,67.27189146000455,54315.45811032001 2024-02-23,09:33:06.000,54,11139934,-795,0,1708680785,13044.851125309993,67.27894059000391,54315.40221336 2024-02-23,09:33:07.000,54,11139959,-795,0,1708680786,13044.878070549988,67.31418624000071,54315.36727776001 2024-02-23,09:33:08.000,54,11139840,-795,0,1708680787,13044.851125309993,67.31418624000071,54315.444136080005 2024-02-23,09:33:09.000,54,11139949,-795,0,1708680788,13044.824180069998,67.3635301500035,54315.33234216 2024-02-23,09:33:10.000,54,11139953,-795,0,1708680789,13044.837652689988,67.3635301500035,54315.33234216 2024-02-23,09:33:11.000,54,11139909,-795,0,1708680790,13044.810707449993,67.41992318999837,54315.29740656001 2024-02-23,09:33:12.000,54,11139932,-795,0,1708680791,13044.763553279998,67.45516884000244,54315.25548384 2024-02-23,09:33:13.000,54,11139905,-795,0,1708680792,13044.756816970003,67.49041448999924,54315.26945808001 2024-02-23,09:33:14.000,54,11139916,-795,0,1708680793,13044.857861619988,67.51156188000459,54315.42317472 2024-02-23,09:33:15.000,54,11139939,-795,0,1708680794,13044.790498519993,67.53270927000267,54315.37426488 2024-02-23,09:33:16.000,54,11139914,-795,0,1708680795,13044.817443759988,67.51156188000459,54315.40920048 2024-02-23,09:33:17.000,54,11139960,-795,0,1708680796,13044.743344349998,67.59615144000418,54315.24849672001 2024-02-23,09:33:18.000,54,11139928,-795,0,1708680797,13044.770289589993,67.58910231000482,54315.276445200005 2024-02-23,09:33:19.000,54,11139971,-795,0,1708680798,13044.763553279998,67.64549534999969,54315.346316400006 2024-02-23,09:33:20.000,54,11139940,-795,0,1708680799,13044.817443759988,67.68779013000312,54315.346316400006 2024-02-23,09:33:21.000,54,11139896,-795,0,1708680800,13044.803971139998,67.71598665000056,54315.395226240005 2024-02-23,09:33:22.000,54,11139920,-795,0,1708680801,13044.797234829988,67.68779013000312,54315.395226240005 2024-02-23,09:33:23.000,54,11139945,-795,0,1708680802,13044.736608040002,67.77237969000271,54315.2415096 2024-02-23,09:33:24.000,54,11139901,-795,0,1708680803,13044.803971139998,67.744183169998,54315.40920048 2024-02-23,09:33:25.000,54,11139937,-795,0,1708680804,13044.723135419998,67.79352708000079,54315.38823912001 2024-02-23,09:33:26.000,54,11139930,-795,0,1708680805,13044.743344349998,67.80057621000014,54315.325355040004 2024-02-23,09:33:27.000,54,11139948,-795,0,1708680806,13044.662508629997,67.83582186000422,54315.22054824001 2024-02-23,09:33:28.000,54,11139965,-795,0,1708680807,13044.682717559997,67.79352708000079,54315.24849672001 2024-02-23,09:33:29.000,54,11139960,-795,0,1708680808,13044.729871729993,67.83582186000422,54315.42317472 2024-02-23,09:33:30.000,54,11139960,-795,0,1708680809,13044.729871729993,67.84992012000293,54315.40920048 2024-02-23,09:33:31.000,54,11139949,-795,0,1708680810,13044.723135419998,67.87811664000037,54315.42317472 2024-02-23,09:33:32.000,54,11139947,-795,0,1708680811,13044.750080659993,67.84287099000358,54315.33932928001 2024-02-23,09:33:33.000,54,11139924,-795,0,1708680812,13044.669244939992,67.86401838000165,54315.227535360005 2024-02-23,09:33:34.000,54,11139970,-795,0,1708680813,13044.723135419998,67.89221489999909,54315.29041944001 2024-02-23,09:33:35.000,54,11139915,-795,0,1708680814,13044.702926489997,67.91336229000444,54315.36029064 2024-02-23,09:33:36.000,54,11139926,-795,0,1708680815,13044.696190180002,67.91336229000444,54315.38823912001 2024-02-23,09:33:37.000,54,11139924,-795,0,1708680816,13044.588409219992,67.94860794000124,54315.157664160004 2024-02-23,09:33:38.000,54,11139929,-795,0,1708680817,13044.628827079992,67.92746055000316,54315.178625520006 2024-02-23,09:33:39.000,54,11139959,-795,0,1708680818,13044.797234829988,67.93450968000252,54315.5209944 2024-02-23,09:33:40.000,54,11139878,-795,0,1708680819,13044.770289589993,67.94860794000124,54315.46509744001 2024-02-23,09:33:41.000,54,11139945,-795,0,1708680820,13044.790498519993,67.97680445999868,54315.444136080005 2024-02-23,09:33:42.000,54,11139917,-795,0,1708680821,13044.723135419998,67.96975532999932,54315.26247096 2024-02-23,09:33:43.000,54,11139954,-795,0,1708680822,13044.756816970003,67.93450968000252,54315.276445200005 2024-02-23,09:33:44.000,54,11139957,-795,0,1708680823,13044.824180069998,67.97680445999868,54315.381252 2024-02-23,09:33:45.000,54,11139952,-795,0,1708680824,13044.851125309993,67.96270619999996,54315.54195576 2024-02-23,09:33:46.000,54,11139969,-795,0,1708680825,13044.871334239993,67.9204114200038,54315.53496864001 2024-02-23,09:33:47.000,54,11139941,-795,0,1708680826,13044.878070549988,67.88516576999973,54315.48605880001 2024-02-23,09:33:48.000,54,11139893,-795,0,1708680827,13044.945433649998,67.98385358999803,54315.54195576 2024-02-23,09:33:49.000,54,11139927,-795,0,1708680828,13044.898279479989,67.94155881000188,54315.47208456 2024-02-23,09:33:50.000,54,11139940,-795,0,1708680829,13044.891543169993,67.9204114200038,54315.43016184 2024-02-23,09:33:51.000,54,11139986,-795,0,1708680830,13044.898279479989,67.88516576999973,54315.48605880001 2024-02-23,09:33:52.000,54,11139981,-795,0,1708680831,13044.864597929998,67.9204114200038,54315.37426488 2024-02-23,09:33:53.000,54,11139905,-795,0,1708680832,13044.911752099993,67.88516576999973,54315.47208456 2024-02-23,09:33:54.000,54,11139930,-795,0,1708680833,13044.985851509999,67.87811664000037,54315.57689136 2024-02-23,09:33:55.000,54,11139925,-795,0,1708680834,13044.992587819994,67.87106751000101,54315.62580120001 2024-02-23,09:33:56.000,54,11139888,-795,0,1708680835,13044.972378889994,67.8569692500023,54315.54894288 2024-02-23,09:33:57.000,54,11139932,-795,0,1708680836,13044.931961029994,67.83582186000422,54315.40221336 2024-02-23,09:33:58.000,54,11139950,-795,0,1708680837,13044.931961029994,67.78647795000143,54315.29740656001 2024-02-23,09:33:59.000,54,11139938,-795,0,1708680838,13044.958906269989,67.8076253399995,54315.40920048 2024-02-23,09:34:00.000,54,11139956,-795,0,1708680839,13044.844388999998,67.78647795000143,54315.21356112 2024-02-23,09:34:01.000,54,11139956,-795,0,1708680840,13045.066687229999,67.8076253399995,54315.660736800004 2024-02-23,09:34:02.000,54,11139934,-795,0,1708680841,13045.05995091999,67.73713403999864,54315.5908656 2024-02-23,09:34:03.000,54,11139931,-795,0,1708680842,13045.012796749994,67.73713403999864,54315.47907168 2024-02-23,09:34:04.000,54,11139846,-795,0,1708680843,13045.10036877999,67.68779013000312,54315.64676256 2024-02-23,09:34:05.000,54,11139924,-795,0,1708680844,13045.073423539994,67.73008490999928,54315.56990424 2024-02-23,09:34:06.000,54,11139937,-795,0,1708680845,13045.033005679994,67.70188839000184,54315.60483984001 2024-02-23,09:34:07.000,54,11139908,-795,0,1708680846,13045.05995091999,67.7089375200012,54315.42317472 2024-02-23,09:34:08.000,54,11139918,-795,0,1708680847,13045.08015984999,67.73713403999864,54315.43714896001 2024-02-23,09:34:09.000,54,11139941,-795,0,1708680848,13045.20141342999,67.7089375200012,54315.70265952001 2024-02-23,09:34:10.000,54,11139944,-795,0,1708680849,13045.235094979995,67.69483926000248,54315.66772392 2024-02-23,09:34:11.000,54,11139893,-795,0,1708680850,13045.22835867,67.69483926000248,54315.66772392 2024-02-23,09:34:12.000,54,11139841,-795,0,1708680851,13045.20814974,67.72303577999992,54315.62580120001 2024-02-23,09:34:13.000,54,11139921,-795,0,1708680852,13045.18794081,67.68074100000376,54315.42317472 2024-02-23,09:34:14.000,54,11139857,-795,0,1708680853,13045.255303909995,67.69483926000248,54315.48605880001 2024-02-23,09:34:15.000,54,11139950,-795,0,1708680854,13045.32940332,67.68074100000376,54315.63278832001 2024-02-23,09:34:16.000,54,11139929,-795,0,1708680855,13045.315930699995,67.70188839000184,54315.681698160006 2024-02-23,09:34:17.000,54,11139918,-795,0,1708680856,13045.336139629995,67.66664273999777,54315.59785272 2024-02-23,09:34:18.000,54,11139925,-795,0,1708680857,13045.396766419995,67.69483926000248,54315.611826960005 2024-02-23,09:34:19.000,54,11139906,-795,0,1708680858,13045.437184279996,67.68779013000312,54315.77253072001 2024-02-23,09:34:20.000,54,11139856,-795,0,1708680859,13045.457393209996,67.68779013000312,54315.6956724 2024-02-23,09:34:21.000,54,11139904,-795,0,1708680860,13045.538228929996,67.71598665000056,54315.6956724 2024-02-23,09:34:22.000,54,11139867,-795,0,1708680861,13045.39003011,67.66664273999777,54315.45811032001 2024-02-23,09:34:23.000,54,11139946,-795,0,1708680862,13045.48433844999,67.7089375200012,54315.660736800004 2024-02-23,09:34:24.000,54,11139913,-795,0,1708680863,13045.504547379991,67.6736918700044,54315.64676256 2024-02-23,09:34:25.000,54,11139953,-795,0,1708680864,13045.605592029991,67.64549534999969,54315.80746632 2024-02-23,09:34:26.000,54,11139961,-795,0,1708680865,13045.672955130001,67.68074100000376,54315.85637616 2024-02-23,09:34:27.000,54,11139923,-795,0,1708680866,13045.726845609992,67.66664273999777,54315.96118296001 2024-02-23,09:34:28.000,54,11139881,-795,0,1708680867,13045.679691439997,67.69483926000248,54315.72362088001 2024-02-23,09:34:29.000,54,11139860,-795,0,1708680868,13045.720109299997,67.68074100000376,54315.84240192001 2024-02-23,09:34:30.000,54,11139947,-795,0,1708680869,13045.753790850002,67.69483926000248,54315.898298880005 2024-02-23,09:34:31.000,54,11139939,-795,0,1708680870,13045.760527159997,67.68074100000376,54315.80047920001 2024-02-23,09:34:32.000,54,11139973,-795,0,1708680871,13045.686427749992,67.72303577999992,54315.74458224 2024-02-23,09:34:33.000,54,11139979,-795,0,1708680872,13045.747054539992,67.73008490999928,54315.7655436 2024-02-23,09:34:34.000,54,11139937,-795,0,1708680873,13045.807681329992,67.72303577999992,54315.91227312 2024-02-23,09:34:35.000,54,11139914,-795,0,1708680874,13045.834626570002,67.73713403999864,54315.9751572 2024-02-23,09:34:36.000,54,11139865,-795,0,1708680875,13045.848099189992,67.73713403999864,54315.92624736 2024-02-23,09:34:37.000,54,11139921,-795,0,1708680876,13045.780736089997,67.78647795000143,54315.681698160006 2024-02-23,09:34:38.000,54,11139923,-795,0,1708680877,13045.699900369997,67.77942882000207,54315.75855648 2024-02-23,09:34:39.000,54,11139911,-795,0,1708680878,13045.780736089997,67.81467446999886,54315.80047920001 2024-02-23,09:34:40.000,54,11139970,-795,0,1708680879,13045.881780739997,67.81467446999886,54315.88432464 2024-02-23,09:34:41.000,54,11139928,-795,0,1708680880,13045.901989669997,67.81467446999886,54315.93323448 2024-02-23,09:34:42.000,54,11139951,-795,0,1708680881,13045.861571809997,67.81467446999886,54315.86336328 2024-02-23,09:34:43.000,54,11139936,-795,0,1708680882,13045.848099189992,67.8076253399995,54315.898298880005 2024-02-23,09:34:44.000,54,11139865,-795,0,1708680883,13045.908725979993,67.81467446999886,54315.9751572 2024-02-23,09:34:45.000,54,11139935,-795,0,1708680884,13045.915462290002,67.88516576999973,54315.93323448 2024-02-23,09:34:46.000,54,11139927,-795,0,1708680885,13045.895253360002,67.8569692500023,54315.9751572 2024-02-23,09:34:47.000,54,11139907,-795,0,1708680886,13045.881780739997,67.87106751000101,54315.849389040006 2024-02-23,09:34:48.000,54,11139928,-795,0,1708680887,13045.881780739997,67.84992012000293,54315.87733752 2024-02-23,09:34:49.000,54,11139942,-795,0,1708680888,13045.895253360002,67.88516576999973,54315.95419584 2024-02-23,09:34:50.000,54,11139927,-795,0,1708680889,13045.928934909993,67.87811664000037,54316.07297688 2024-02-23,09:34:51.000,54,11139928,-795,0,1708680890,13045.969352769993,67.87106751000101,54316.05900264001 2024-02-23,09:34:52.000,54,11139894,-795,0,1708680891,13045.935671220002,67.89221489999909,54316.00310568 2024-02-23,09:34:53.000,54,11139965,-795,0,1708680892,13045.854835500002,67.91336229000444,54315.828427680004 2024-02-23,09:34:54.000,54,11139907,-795,0,1708680893,13045.908725979993,67.89926402999845,54315.84240192001 2024-02-23,09:34:55.000,54,11139933,-795,0,1708680894,13045.881780739997,67.91336229000444,54315.95419584 2024-02-23,09:34:56.000,54,11139955,-795,0,1708680895,13045.942407529998,67.94860794000124,54316.08695112001 2024-02-23,09:34:57.000,54,11139946,-795,0,1708680896,13045.848099189992,67.93450968000252,54315.98214432 2024-02-23,09:34:58.000,54,11139957,-795,0,1708680897,13045.848099189992,67.94155881000188,54315.98913144001 2024-02-23,09:34:59.000,54,11139947,-795,0,1708680898,13045.915462290002,67.93450968000252,54316.17778368001 2024-02-23,09:35:00.000,54,11139861,-795,0,1708680899,13045.915462290002,67.94860794000124,54316.08695112001 2024-02-23,09:35:01.000,54,11139924,-795,0,1708680900,13045.888517049993,67.94155881000188,54316.05900264001 2024-02-23,09:35:02.000,54,11139926,-795,0,1708680901,13045.794208710002,68.00500098000339,54315.91926024001 2024-02-23,09:35:03.000,54,11139929,-795,0,1708680902,13045.767263469992,68.01205011000275,54315.95419584 2024-02-23,09:35:04.000,54,11139938,-795,0,1708680903,13045.787472399992,68.01205011000275,54316.065989760005 2024-02-23,09:35:05.000,54,11139967,-795,0,1708680904,13045.760527159997,68.02614837000147,54316.20573216001 2024-02-23,09:35:06.000,54,11139970,-795,0,1708680905,13045.767263469992,68.06139401999826,54316.20573216001 2024-02-23,09:35:07.000,54,11139940,-795,0,1708680906,13045.713372990002,68.09663967000233,54316.10092536 2024-02-23,09:35:08.000,54,11139862,-795,0,1708680907,13045.780736089997,68.09663967000233,54316.163809440004 2024-02-23,09:35:09.000,54,11139955,-795,0,1708680908,13045.760527159997,68.13893444999849,54316.184770800006 2024-02-23,09:35:10.000,54,11139936,-795,0,1708680909,13045.706636679992,68.13893444999849,54316.08695112001 2024-02-23,09:35:11.000,54,11139973,-795,0,1708680910,13045.659482509996,68.22352400999807,54316.03804128001 2024-02-23,09:35:12.000,54,11139913,-795,0,1708680911,13045.639273579996,68.24467140000343,54316.01009280001 2024-02-23,09:35:13.000,54,11139972,-795,0,1708680912,13045.625800959991,68.19532749000064,54316.0450284 2024-02-23,09:35:14.000,54,11139894,-795,0,1708680913,13045.679691439997,68.23762227000407,54316.14284808 2024-02-23,09:35:15.000,54,11139920,-795,0,1708680914,13045.672955130001,68.27286792000086,54316.163809440004 2024-02-23,09:35:16.000,54,11139907,-795,0,1708680915,13045.659482509996,68.27991705000022,54316.15682232001 2024-02-23,09:35:17.000,54,11139907,-795,0,1708680916,13045.605592029991,68.29401530999894,54315.947208720005 2024-02-23,09:35:18.000,54,11139881,-795,0,1708680917,13045.605592029991,68.35745748000045,54316.017079920006 2024-02-23,09:35:19.000,54,11139956,-795,0,1708680918,13045.598855719996,68.38565399999788,54316.15682232001 2024-02-23,09:35:20.000,54,11139898,-795,0,1708680919,13045.659482509996,68.37860486999853,54316.14284808 2024-02-23,09:35:21.000,54,11139976,-795,0,1708680920,13045.646009889992,68.39270313000452,54316.24066776 2024-02-23,09:35:22.000,54,11139919,-795,0,1708680921,13045.598855719996,68.39975226000388,54316.07297688 2024-02-23,09:35:23.000,54,11139914,-795,0,1708680922,13045.53149262,68.4138505200026,54316.09393824 2024-02-23,09:35:24.000,54,11139941,-795,0,1708680923,13045.632537270001,68.4490961699994,54316.184770800006 2024-02-23,09:35:25.000,54,11139902,-795,0,1708680924,13045.659482509996,68.48434182000346,54316.17778368001 2024-02-23,09:35:26.000,54,11139938,-795,0,1708680925,13045.632537270001,68.48434182000346,54316.19175792 2024-02-23,09:35:27.000,54,11139970,-795,0,1708680926,13045.538228929996,68.48434182000346,54315.87035040001 2024-02-23,09:35:28.000,54,11139921,-795,0,1708680927,13045.578646789996,68.53368572999898,54316.07297688 2024-02-23,09:35:29.000,54,11139940,-795,0,1708680928,13045.672955130001,68.56893138000305,54316.20573216001 2024-02-23,09:35:30.000,54,11139894,-795,0,1708680929,13045.679691439997,68.57598051000241,54316.19175792 2024-02-23,09:35:31.000,54,11139905,-795,0,1708680930,13045.659482509996,68.58302964000177,54316.32451320001 2024-02-23,09:35:32.000,54,11139836,-795,0,1708680931,13045.592119410001,68.65352094000264,54316.22669352001 2024-02-23,09:35:33.000,54,11139970,-795,0,1708680932,13045.538228929996,68.61827528999856,54316.02406704 2024-02-23,09:35:34.000,54,11139812,-795,0,1708680933,13045.538228929996,68.65352094000264,54316.08695112001 2024-02-23,09:35:35.000,54,11139943,-795,0,1708680934,13045.605592029991,68.67466833000071,54316.19175792 2024-02-23,09:35:36.000,54,11139914,-795,0,1708680935,13045.585383099991,68.70991398000479,54316.1498352 2024-02-23,09:35:37.000,54,11139930,-795,0,1708680936,13045.53149262,68.75220876000094,54316.17079656 2024-02-23,09:35:38.000,54,11139939,-795,0,1708680937,13045.518019999996,68.76630701999966,54316.19175792 2024-02-23,09:35:39.000,54,11139906,-795,0,1708680938,13045.558437859996,68.78040527999838,54316.26861624 2024-02-23,09:35:40.000,54,11139885,-795,0,1708680939,13045.51128369,68.78040527999838,54316.114899600005 2024-02-23,09:35:41.000,54,11139917,-795,0,1708680940,13045.598855719996,68.78745440999774,54316.22669352001 2024-02-23,09:35:42.000,54,11139944,-795,0,1708680941,13045.518019999996,68.82974919000117,54316.08695112001 2024-02-23,09:35:43.000,54,11139911,-795,0,1708680942,13045.457393209996,68.76630701999966,54315.82144056001 2024-02-23,09:35:44.000,54,11139934,-795,0,1708680943,13045.578646789996,68.87909310000396,54316.233680640005 2024-02-23,09:35:45.000,54,11139941,-795,0,1708680944,13045.544965239991,68.88614223000332,54316.32451320001 2024-02-23,09:35:46.000,54,11139978,-795,0,1708680945,13045.518019999996,68.86499483999796,54316.22669352001 2024-02-23,09:35:47.000,54,11139940,-795,0,1708680946,13045.4506569,68.88614223000332,54316.163809440004 2024-02-23,09:35:48.000,54,11139885,-795,0,1708680947,13045.538228929996,68.90024049000203,54316.21271928 2024-02-23,09:35:49.000,54,11139944,-795,0,1708680948,13045.565174169991,68.86499483999796,54316.2895776 2024-02-23,09:35:50.000,54,11139930,-795,0,1708680949,13045.53149262,68.92138788000011,54316.3594488 2024-02-23,09:35:51.000,54,11139931,-795,0,1708680950,13045.598855719996,68.9072896200014,54316.3594488 2024-02-23,09:35:52.000,54,11139940,-795,0,1708680951,13045.518019999996,68.93548613999883,54316.13586096001 2024-02-23,09:35:53.000,54,11139908,-795,0,1708680952,13045.53149262,68.93548613999883,54316.12887384001 2024-02-23,09:35:54.000,54,11139925,-795,0,1708680953,13045.592119410001,68.9707317900029,54316.26162912 2024-02-23,09:35:55.000,54,11139953,-795,0,1708680954,13045.598855719996,68.96368266000354,54316.25464200001 2024-02-23,09:35:56.000,54,11139898,-795,0,1708680955,13045.53149262,68.96368266000354,54316.29656472001 2024-02-23,09:35:57.000,54,11139909,-795,0,1708680956,13045.477602139996,68.92843700999947,54315.92624736 2024-02-23,09:35:58.000,54,11139910,-795,0,1708680957,13045.51128369,68.98483005000162,54316.079964 2024-02-23,09:35:59.000,54,11139921,-795,0,1708680958,13045.558437859996,68.98483005000162,54316.17778368001 2024-02-23,09:36:00.000,54,11139948,-795,0,1708680959,13045.49107476,69.0059774399997,54316.184770800006 2024-02-23,09:36:01.000,54,11139910,-795,0,1708680960,13045.518019999996,68.98483005000162,54316.19874504 2024-02-23,09:36:02.000,54,11139919,-795,0,1708680961,13045.46412951999,69.04827222000313,54316.2197064 2024-02-23,09:36:03.000,54,11139922,-795,0,1708680962,13045.4506569,69.03417396000441,54316.03804128001 2024-02-23,09:36:04.000,54,11139865,-795,0,1708680963,13045.457393209996,69.03417396000441,54316.15682232001 2024-02-23,09:36:05.000,54,11139941,-795,0,1708680964,13045.524756309991,69.02712482999777,54316.08695112001 2024-02-23,09:36:06.000,54,11139931,-795,0,1708680965,13045.437184279996,69.02712482999777,54316.10092536 2024-02-23,09:36:07.000,54,11139931,-795,0,1708680966,13045.356348559995,69.02712482999777,54315.89131176001 2024-02-23,09:36:08.000,54,11139893,-795,0,1708680967,13045.376557489995,69.0694196100012,54315.996118560004 2024-02-23,09:36:09.000,54,11139947,-795,0,1708680968,13045.457393209996,69.07646874000056,54316.1498352 2024-02-23,09:36:10.000,54,11139917,-795,0,1708680969,13045.437184279996,69.09056699999928,54316.09393824 2024-02-23,09:36:11.000,54,11139915,-795,0,1708680970,13045.477602139996,69.07646874000056,54316.1498352 2024-02-23,09:36:12.000,54,11139883,-795,0,1708680971,13045.437184279996,69.12581265000335,54316.09393824 2024-02-23,09:36:13.000,54,11139973,-795,0,1708680972,13045.32940332,69.09761612999864,54315.81445344 2024-02-23,09:36:14.000,54,11139881,-795,0,1708680973,13045.315930699995,69.13286178000271,54315.94022160001 2024-02-23,09:36:15.000,54,11139944,-795,0,1708680974,13045.42371165999,69.12581265000335,54316.00310568 2024-02-23,09:36:16.000,54,11139920,-755,0,1708680975,13045.34287593999,69.15400917000079,54316.0450284 2024-02-23,09:36:17.000,54,11139963,-795,0,1708680976,13045.376557489995,69.17515655999887,54316.00310568 2024-02-23,09:36:18.000,54,11139905,-795,0,1708680977,13045.32940332,69.104665259998,54315.89131176001 2024-02-23,09:36:19.000,54,11139960,-795,0,1708680978,13045.40350272999,69.16810742999951,54316.05900264001 2024-02-23,09:36:20.000,54,11139875,-795,0,1708680979,13045.34287593999,69.17515655999887,54316.07297688 2024-02-23,09:36:21.000,54,11139908,-795,0,1708680980,13045.36308486999,69.16810742999951,54315.94022160001 2024-02-23,09:36:22.000,54,11139954,-795,0,1708680981,13045.30919439,69.18220568999823,54315.898298880005 2024-02-23,09:36:23.000,54,11139964,-795,0,1708680982,13045.32266700999,69.18925482000486,54315.8354148 2024-02-23,09:36:24.000,54,11139903,-795,0,1708680983,13045.336139629995,69.20335308000358,54315.98913144001 2024-02-23,09:36:25.000,54,11139905,-795,0,1708680984,13045.39003011,69.21040221000294,54316.05201552 2024-02-23,09:36:26.000,54,11139923,-795,0,1708680985,13045.34287593999,69.18220568999823,54316.0450284 2024-02-23,09:36:27.000,54,11139943,-795,0,1708680986,13045.32940332,69.16810742999951,54315.93323448 2024-02-23,09:36:28.000,54,11139907,-795,0,1708680987,13045.36982118,69.16105830000015,54315.9751572 2024-02-23,09:36:29.000,54,11139921,-795,0,1708680988,13045.275512839995,69.19630395000422,54315.779517840005 2024-02-23,09:36:30.000,54,11139976,-795,0,1708680989,13045.315930699995,69.18925482000486,54315.98913144001 2024-02-23,09:36:31.000,54,11139937,-795,0,1708680990,13045.39003011,69.16105830000015,54315.96118296001 2024-02-23,09:36:32.000,54,11139940,-795,0,1708680991,13045.24183128999,69.16105830000015,54315.849389040006 2024-02-23,09:36:33.000,54,11139925,-795,0,1708680992,13045.2485676,69.19630395000422,54315.828427680004 2024-02-23,09:36:34.000,54,11139917,-795,0,1708680993,13045.416975349995,69.14696004000143,54316.017079920006 2024-02-23,09:36:35.000,54,11139915,-795,0,1708680994,13045.416975349995,69.15400917000079,54315.996118560004 2024-02-23,09:36:36.000,54,11139910,-795,0,1708680995,13045.416975349995,69.16105830000015,54316.08695112001 2024-02-23,09:36:37.000,54,11139948,-795,0,1708680996,13045.34961225,69.17515655999887,54315.849389040006 2024-02-23,09:36:38.000,54,11139915,-795,0,1708680997,13045.32940332,69.104665259998,54315.87733752 2024-02-23,09:36:39.000,54,11139904,-795,0,1708680998,13045.396766419995,69.14696004000143,54315.92624736 2024-02-23,09:36:40.000,54,11139915,-795,0,1708680999,13045.30919439,69.14696004000143,54315.91926024001 2024-02-23,09:36:41.000,54,11139956,-795,0,1708681000,13045.24183128999,69.13991091000207,54315.779517840005 2024-02-23,09:36:42.000,54,11139916,-795,0,1708681001,13045.30919439,69.118763520004,54315.9751572 2024-02-23,09:36:43.000,54,11139922,-795,0,1708681002,13045.315930699995,69.11171439000464,54315.77253072001 2024-02-23,09:36:44.000,54,11139905,-795,0,1708681003,13045.38329379999,69.06237048000185,54315.89131176001 2024-02-23,09:36:45.000,54,11139963,-795,0,1708681004,13045.36308486999,69.06237048000185,54315.88432464 2024-02-23,09:36:46.000,54,11139928,-795,0,1708681005,13045.36308486999,69.05532135000249,54315.905286 2024-02-23,09:36:47.000,54,11139954,-795,0,1708681006,13045.315930699995,69.03417396000441,54315.74458224 2024-02-23,09:36:48.000,54,11139930,-795,0,1708681007,13045.30245807999,69.02712482999777,54315.68868528 2024-02-23,09:36:49.000,54,11139938,-795,0,1708681008,13045.42371165999,69.04827222000313,54315.947208720005 2024-02-23,09:36:50.000,54,11139959,-795,0,1708681009,13045.41023904,69.04827222000313,54316.017079920006 2024-02-23,09:36:51.000,54,11139917,-795,0,1708681010,13045.46412951999,69.01302656999906,54315.95419584 2024-02-23,09:36:52.000,54,11139880,-795,0,1708681011,13045.416975349995,69.0059774399997,54315.947208720005 2024-02-23,09:36:53.000,54,11139964,-795,0,1708681012,13045.356348559995,69.01302656999906,54315.75855648 2024-02-23,09:36:54.000,54,11139922,-795,0,1708681013,13045.34961225,68.97778092000226,54315.78650496 2024-02-23,09:36:55.000,54,11139935,-795,0,1708681014,13045.34287593999,69.03417396000441,54315.81445344 2024-02-23,09:36:56.000,54,11139926,-795,0,1708681015,13045.41023904,68.99187918000098,54315.905286 2024-02-23,09:36:57.000,54,11139924,-795,0,1708681016,13045.38329379999,69.02007569999842,54315.8354148 2024-02-23,09:36:58.000,54,11139913,-795,0,1708681017,13045.38329379999,68.99892831000034,54315.78650496 2024-02-23,09:36:59.000,54,11139961,-795,0,1708681018,13045.44392058999,68.98483005000162,54315.98913144001 2024-02-23,09:37:00.000,54,11139931,-795,0,1708681019,13045.437184279996,68.94958440000482,54315.93323448 2024-02-23,09:37:01.000,54,11139949,-795,0,1708681020,13045.39003011,68.9707317900029,54315.79349208001 2024-02-23,09:37:02.000,54,11139872,-795,0,1708681021,13045.356348559995,68.99187918000098,54315.75855648 2024-02-23,09:37:03.000,54,11139947,-795,0,1708681022,13045.30919439,68.9707317900029,54315.73759512 2024-02-23,09:37:04.000,54,11139895,-795,0,1708681023,13045.34961225,68.98483005000162,54315.91227312 2024-02-23,09:37:05.000,54,11139942,-795,0,1708681024,13045.36308486999,68.97778092000226,54315.91926024001 2024-02-23,09:37:06.000,54,11139938,-795,0,1708681025,13045.336139629995,68.96368266000354,54315.88432464 2024-02-23,09:37:07.000,54,11139908,-795,0,1708681026,13045.34961225,68.9707317900029,54315.80047920001 2024-02-23,09:37:08.000,54,11139932,-795,0,1708681027,13045.46412951999,68.94958440000482,54315.898298880005 2024-02-23,09:37:09.000,54,11139860,-795,0,1708681028,13045.38329379999,68.98483005000162,54315.73759512 2024-02-23,09:37:10.000,54,11139948,-795,0,1708681029,13045.477602139996,68.99892831000034,54315.96118296001 2024-02-23,09:37:11.000,54,11139942,-795,0,1708681030,13045.42371165999,69.02712482999777,54315.94022160001 2024-02-23,09:37:12.000,54,11139904,-795,0,1708681031,13045.41023904,69.04122309000377,54315.86336328 2024-02-23,09:37:13.000,54,11139907,-795,0,1708681032,13045.396766419995,69.05532135000249,54315.81445344 2024-02-23,09:37:14.000,54,11139924,-795,0,1708681033,13045.46412951999,69.04122309000377,54315.86336328 2024-02-23,09:37:15.000,54,11139959,-795,0,1708681034,13045.477602139996,69.05532135000249,54315.91926024001 2024-02-23,09:37:16.000,54,11139904,-795,0,1708681035,13045.4506569,69.0694196100012,54315.905286 2024-02-23,09:37:17.000,54,11139931,-795,0,1708681036,13045.4506569,69.104665259998,54315.849389040006 2024-02-23,09:37:18.000,54,11139931,-795,0,1708681037,13045.43044797,69.09761612999864,54315.6956724 2024-02-23,09:37:19.000,54,11139946,-795,0,1708681038,13045.437184279996,69.09056699999928,54315.6956724 2024-02-23,09:37:20.000,54,11139923,-795,0,1708681039,13045.46412951999,69.13991091000207,54315.8354148 2024-02-23,09:37:21.000,54,11139937,-795,0,1708681040,13045.49107476,69.18220568999823,54315.91926024001 2024-02-23,09:37:22.000,54,11139916,-795,0,1708681041,13045.477602139996,69.16810742999951,54315.898298880005 2024-02-23,09:37:23.000,54,11139940,-795,0,1708681042,13045.51128369,69.18220568999823,54315.91227312 2024-02-23,09:37:24.000,54,11139939,-795,0,1708681043,13045.49107476,69.16810742999951,54315.7655436 2024-02-23,09:37:25.000,54,11139971,-795,0,1708681044,13045.504547379991,69.21040221000294,54315.81445344 2024-02-23,09:37:26.000,54,11139962,-795,0,1708681045,13045.46412951999,69.15400917000079,54315.56990424 2024-02-23,09:37:27.000,54,11139944,-795,0,1708681046,13045.524756309991,69.2526969899991,54315.86336328 2024-02-23,09:37:28.000,54,11139959,-795,0,1708681047,13045.53149262,69.26679524999781,54315.73759512 2024-02-23,09:37:29.000,54,11139912,-795,0,1708681048,13045.53149262,69.2526969899991,54315.85637616 2024-02-23,09:37:30.000,54,11139938,-795,0,1708681049,13045.625800959991,69.30204090000188,54315.947208720005 2024-02-23,09:37:31.000,54,11139878,-795,0,1708681050,13045.571910480001,69.3161391600006,54315.89131176001 2024-02-23,09:37:32.000,54,11139902,-795,0,1708681051,13045.632537270001,69.34433567999804,54315.95419584 2024-02-23,09:37:33.000,54,11139948,-795,0,1708681052,13045.53149262,69.34433567999804,54315.7655436 2024-02-23,09:37:34.000,54,11139924,-795,0,1708681053,13045.48433844999,69.34433567999804,54315.60483984001 2024-02-23,09:37:35.000,54,11139861,-795,0,1708681054,13045.598855719996,69.34433567999804,54315.849389040006 2024-02-23,09:37:36.000,54,11139936,-795,0,1708681055,13045.612328340001,69.4148269799989,54315.87733752 2024-02-23,09:37:37.000,54,11139917,-795,0,1708681056,13045.632537270001,69.43597437000426,54315.9751572 2024-02-23,09:37:38.000,54,11139862,-795,0,1708681057,13045.679691439997,69.44302350000362,54316.017079920006 2024-02-23,09:37:39.000,54,11139886,-795,0,1708681058,13045.639273579996,69.42187610999827,54315.98913144001 2024-02-23,09:37:40.000,54,11139937,-795,0,1708681059,13045.632537270001,69.39367959000083,54315.81445344 2024-02-23,09:37:41.000,54,11139905,-635,0,1708681060,13045.652746200001,69.48531827999977,54315.91227312 2024-02-23,09:37:42.000,54,11139922,-795,0,1708681061,13045.49107476,69.4641708900017,54315.62580120001 2024-02-23,09:37:43.000,54,11139935,-795,0,1708681062,13045.679691439997,69.48531827999977,54315.84240192001 2024-02-23,09:37:44.000,54,11139960,-795,0,1708681063,13045.706636679992,69.53466219000256,54315.95419584 2024-02-23,09:37:45.000,54,11139977,-795,0,1708681064,13045.747054539992,69.49941653999849,54315.98913144001 2024-02-23,09:37:46.000,54,11139940,-795,0,1708681065,13045.760527159997,69.54171132000192,54315.93323448 2024-02-23,09:37:47.000,54,11139959,-795,0,1708681066,13045.747054539992,69.55580958000064,54315.898298880005 2024-02-23,09:37:48.000,54,11139930,-795,0,1708681067,13045.780736089997,69.55580958000064,54315.9751572 2024-02-23,09:37:49.000,54,11139960,-795,0,1708681068,13045.814417640002,69.56990783999936,54315.95419584 2024-02-23,09:37:50.000,54,11139969,-795,0,1708681069,13045.800945019997,69.58400609999808,54316.02406704 2024-02-23,09:37:51.000,54,11139916,-795,0,1708681070,13045.854835500002,69.58400609999808,54316.065989760005 2024-02-23,09:37:52.000,54,11139938,-795,0,1708681071,13045.625800959991,69.60515349000343,54315.54195576 2024-02-23,09:37:53.000,54,11139975,-795,0,1708681072,13045.908725979993,69.56990783999936,54316.184770800006 2024-02-23,09:37:54.000,54,11139933,-795,0,1708681073,13045.928934909993,69.61220262000279,54316.19874504 2024-02-23,09:37:55.000,54,11139934,-795,0,1708681074,13045.928934909993,69.61220262000279,54316.15682232001 2024-02-23,09:37:56.000,54,11139910,-795,0,1708681075,13045.848099189992,69.6615465299983,54315.85637616 2024-02-23,09:37:57.000,54,11139914,-795,0,1708681076,13045.854835500002,69.64039914000023,54315.9751572 2024-02-23,09:37:58.000,54,11139952,-795,0,1708681077,13045.888517049993,69.6615465299983,54316.03105416 2024-02-23,09:37:59.000,54,11139912,-795,0,1708681078,13045.942407529998,69.64744826999959,54316.00310568 2024-02-23,09:38:00.000,54,11139905,-795,0,1708681079,13045.875044430002,69.64039914000023,54315.82144056001 2024-02-23,09:38:01.000,54,11139946,-795,0,1708681080,13045.935671220002,69.68269392000366,54316.09393824 2024-02-23,09:38:02.000,54,11139956,-795,0,1708681081,13045.955880150002,69.64744826999959,54315.98913144001 2024-02-23,09:38:03.000,54,11139960,-795,0,1708681082,13045.955880150002,69.69679218000238,54316.02406704 2024-02-23,09:38:04.000,54,11139917,-795,0,1708681083,13046.009770629993,69.6615465299983,54316.05900264001 2024-02-23,09:38:05.000,54,11139930,-795,0,1708681084,13046.050188489993,69.6615465299983,54316.05900264001 2024-02-23,09:38:06.000,54,11139935,-795,0,1708681085,13046.023243249998,69.70384131000174,54316.05201552 2024-02-23,09:38:07.000,54,11139883,-795,0,1708681086,13045.955880150002,69.70384131000174,54315.93323448 2024-02-23,09:38:08.000,54,11139942,-795,0,1708681087,13045.949143839993,69.7108904400011,54315.92624736 2024-02-23,09:38:09.000,54,11139945,-795,0,1708681088,13046.083870039998,69.68269392000366,54316.05900264001 2024-02-23,09:38:10.000,54,11139943,-795,0,1708681089,13046.117551589989,69.71793957000045,54316.08695112001 2024-02-23,09:38:11.000,54,11139967,-795,0,1708681090,13046.097342659988,69.7108904400011,54316.12887384001 2024-02-23,09:38:12.000,54,11139872,-795,0,1708681091,13046.097342659988,69.70384131000174,54316.13586096001 2024-02-23,09:38:13.000,54,11139960,-795,0,1708681092,13046.063661109998,69.69679218000238,54315.94022160001 2024-02-23,09:38:14.000,54,11139880,-795,0,1708681093,13046.077133729988,69.69679218000238,54315.98913144001 2024-02-23,09:38:15.000,54,11139944,-795,0,1708681094,13046.144496829998,69.66859565999766,54316.09393824 2024-02-23,09:38:16.000,54,11139939,-795,0,1708681095,13046.077133729988,69.68974305000302,54316.09393824 2024-02-23,09:38:17.000,54,11139908,-795,0,1708681096,13046.104078969998,69.70384131000174,54316.05900264001 2024-02-23,09:38:18.000,54,11139932,-795,0,1708681097,13046.090606349993,69.7108904400011,54316.03105416 2024-02-23,09:38:19.000,54,11139924,-795,0,1708681098,13046.164705759998,69.73203782999917,54316.21271928 2024-02-23,09:38:20.000,54,11139901,-795,0,1708681099,13046.184914689999,69.73908695999853,54316.13586096001 2024-02-23,09:38:21.000,54,11139904,-795,0,1708681100,13046.178178379989,69.75318522000453,54316.10791248001 2024-02-23,09:38:22.000,54,11139874,-795,0,1708681101,13046.131024209993,69.78843087000132,54316.09393824 2024-02-23,09:38:23.000,54,11139977,-795,0,1708681102,13046.144496829998,69.76728348000324,54316.03804128001 2024-02-23,09:38:24.000,54,11139959,-795,0,1708681103,13046.157969449989,69.80252913000004,54316.05201552 2024-02-23,09:38:25.000,54,11139912,-795,0,1708681104,13046.225332549999,69.79548000000068,54316.25464200001 2024-02-23,09:38:26.000,54,11139919,-795,0,1708681105,13046.285959339999,69.8095782599994,54316.24765488 2024-02-23,09:38:27.000,54,11139936,-795,0,1708681106,13046.265750409999,69.78843087000132,54316.2197064 2024-02-23,09:38:28.000,54,11139866,-795,0,1708681107,13046.131024209993,69.79548000000068,54315.89131176001 2024-02-23,09:38:29.000,54,11139888,-795,0,1708681108,13046.218596239989,69.82367651999812,54316.12887384001 2024-02-23,09:38:30.000,54,11139928,-795,0,1708681109,13046.225332549999,69.79548000000068,54316.17778368001 2024-02-23,09:38:31.000,54,11139895,-795,0,1708681110,13046.312904579994,69.78138174000196,54316.24066776 2024-02-23,09:38:32.000,54,11139986,-795,0,1708681111,13046.232068859994,69.7743326100026,54316.14284808 2024-02-23,09:38:33.000,54,11139936,-795,0,1708681112,13046.171442069994,69.81662738999876,54316.05201552 2024-02-23,09:38:34.000,54,11139914,-795,0,1708681113,13046.218596239989,69.78138174000196,54316.1498352 2024-02-23,09:38:35.000,54,11139917,-795,0,1708681114,13046.29943195999,69.8095782599994,54316.38041016 2024-02-23,09:38:36.000,54,11139880,-795,0,1708681115,13046.232068859994,69.7743326100026,54316.33848744 2024-02-23,09:38:37.000,54,11139887,-795,0,1708681116,13046.211859929994,69.74613608999789,54316.017079920006 2024-02-23,09:38:38.000,54,11139896,-795,0,1708681117,13046.184914689999,69.76728348000324,54315.91926024001 2024-02-23,09:38:39.000,54,11139914,-795,0,1708681118,13046.245541479999,69.74613608999789,54316.1498352 2024-02-23,09:38:40.000,54,11139924,-795,0,1708681119,13046.25901409999,69.74613608999789,54316.19874504 2024-02-23,09:38:41.000,54,11139954,-795,0,1708681120,13046.25901409999,69.74613608999789,54316.24765488 2024-02-23,09:38:42.000,54,11139915,-795,0,1708681121,13046.225332549999,69.7108904400011,54316.24765488 2024-02-23,09:38:43.000,54,11139900,-795,0,1708681122,13046.157969449989,69.71793957000045,54315.94022160001 2024-02-23,09:38:44.000,54,11139916,-795,0,1708681123,13046.285959339999,69.64744826999959,54316.22669352001 2024-02-23,09:38:45.000,54,11139929,-795,0,1708681124,13046.272486719994,69.70384131000174,54316.17079656 2024-02-23,09:38:46.000,54,11139921,-795,0,1708681125,13046.292695649994,69.6756447900043,54316.21271928 2024-02-23,09:38:47.000,54,11139931,-795,0,1708681126,13046.29943195999,69.65449739999895,54316.12887384001 2024-02-23,09:38:48.000,54,11140005,-795,0,1708681127,13046.232068859994,69.66859565999766,54316.09393824 2024-02-23,09:38:49.000,54,11139893,-795,0,1708681128,13046.252277789994,69.65449739999895,54316.17778368001 2024-02-23,09:38:50.000,54,11139931,-795,0,1708681129,13046.3263772,69.59810436000407,54316.25464200001 2024-02-23,09:38:51.000,54,11139974,-795,0,1708681130,13046.33984981999,69.64039914000023,54316.21271928 2024-02-23,09:38:52.000,54,11139924,-795,0,1708681131,13046.33984981999,69.59105523000471,54316.21271928 2024-02-23,09:38:53.000,54,11139922,-795,0,1708681132,13046.211859929994,69.63335001000087,54315.98214432 2024-02-23,09:38:54.000,54,11139912,-795,0,1708681133,13046.265750409999,69.56285871,54316.08695112001 2024-02-23,09:38:55.000,54,11139916,-795,0,1708681134,13046.265750409999,69.54876045000128,54316.1498352 2024-02-23,09:38:56.000,54,11139920,-795,0,1708681135,13046.272486719994,69.58400609999808,54316.10092536 2024-02-23,09:38:57.000,54,11139907,-795,0,1708681136,13046.252277789994,69.59810436000407,54316.0450284 2024-02-23,09:38:58.000,54,11139945,-795,0,1708681137,13046.25901409999,69.54876045000128,54316.02406704 2024-02-23,09:38:59.000,54,11139911,-795,0,1708681138,13046.27922302999,69.59810436000407,54316.14284808 2024-02-23,09:39:00.000,54,11139886,-795,0,1708681139,13046.238805169989,69.57695696999872,54316.079964 2024-02-23,09:39:11.000,54,11139924,-795,0,1708681150,13046.238805169989,69.52056393000385,54316.03804128001 2024-02-23,09:39:12.000,54,11139915,-795,0,1708681151,13046.117551589989,69.48531827999977,54315.94022160001 2024-02-23,09:39:13.000,54,11139936,-795,0,1708681152,13046.104078969998,69.4641708900017,54315.98913144001 2024-02-23,09:39:14.000,54,11139935,-795,0,1708681153,13046.205123619999,69.47826915000041,54316.10092536 2024-02-23,09:39:15.000,54,11139930,-795,0,1708681154,13046.184914689999,69.45007263000298,54316.079964 2024-02-23,09:39:16.000,54,11139967,-795,0,1708681155,13046.131024209993,69.43597437000426,54316.05900264001 2024-02-23,09:39:17.000,54,11139974,-635,0,1708681156,13046.050188489993,69.4289252400049,54315.82144056001 2024-02-23,09:39:18.000,54,11139922,-795,0,1708681157,13046.056924799988,69.42187610999827,54315.80746632 2024-02-23,09:39:19.000,54,11139943,-795,0,1708681158,13046.124287899998,69.42187610999827,54315.91227312 2024-02-23,09:39:20.000,54,11139893,-795,0,1708681159,13046.083870039998,69.36548307000339,54315.87733752 2024-02-23,09:39:21.000,54,11139928,-795,0,1708681160,13045.935671220002,69.39367959000083,54315.50003304 2024-02-23,09:39:22.000,54,11139953,-795,0,1708681161,13045.955880150002,69.38663046000147,54315.5908656 2024-02-23,09:39:23.000,54,11139912,-795,0,1708681162,13046.083870039998,69.35843394000403,54315.849389040006 2024-02-23,09:39:24.000,54,11139913,-795,0,1708681163,13046.023243249998,69.3161391600006,54315.79349208001 2024-02-23,09:39:25.000,54,11139929,-795,0,1708681164,13046.016506939988,69.30909003000124,54315.75855648 2024-02-23,09:39:26.000,54,11139947,-795,0,1708681165,13046.070397419993,69.2526969899991,54315.88432464 2024-02-23,09:39:27.000,54,11139948,-795,0,1708681166,13046.083870039998,69.25974611999845,54315.87733752 2024-02-23,09:39:28.000,54,11139879,-795,0,1708681167,13045.989561699993,69.2526969899991,54315.849389040006 2024-02-23,09:39:29.000,54,11139883,-795,0,1708681168,13045.989561699993,69.24564785999974,54315.79349208001 2024-02-23,09:39:30.000,54,11139879,-795,0,1708681169,13046.003034319998,69.20335308000358,54315.63977544 2024-02-23,09:39:41.000,54,11139954,-795,0,1708681180,13045.767263469992,69.18925482000486,54315.70964664 2024-02-23,09:39:42.000,54,11139909,-795,0,1708681181,13045.773999780002,69.18220568999823,54315.66772392 2024-02-23,09:39:43.000,54,11139955,-795,0,1708681182,13045.706636679992,69.15400917000079,54315.65374968001 2024-02-23,09:39:44.000,54,11139946,-475,0,1708681183,13045.652746200001,69.18925482000486,54315.562917120005 2024-02-23,09:39:45.000,54,11139926,-795,0,1708681184,13045.713372990002,69.16105830000015,54315.6956724 2024-02-23,09:39:46.000,54,11139867,-795,0,1708681185,13045.646009889992,69.13286178000271,54315.65374968001 2024-02-23,09:39:47.000,54,11140007,-795,0,1708681186,13045.585383099991,69.11171439000464,54315.50702016001 2024-02-23,09:39:48.000,54,11139871,-795,0,1708681187,13045.565174169991,69.15400917000079,54315.53496864001 2024-02-23,09:39:49.000,54,11139983,-795,0,1708681188,13045.585383099991,69.11171439000464,54315.60483984001 2024-02-23,09:39:50.000,54,11139906,-795,0,1708681189,13045.55170155,69.07646874000056,54315.59785272 2024-02-23,09:39:51.000,54,11139912,-795,0,1708681190,13045.571910480001,69.06237048000185,54315.6956724 2024-02-23,09:39:52.000,54,11139939,-795,0,1708681191,13045.497811069996,69.0694196100012,54315.64676256 2024-02-23,09:39:53.000,54,11139884,-795,0,1708681192,13045.47086583,69.04827222000313,54315.55593000001 2024-02-23,09:39:54.000,54,11139878,-795,0,1708681193,13045.41023904,68.97778092000226,54315.45811032001 2024-02-23,09:39:55.000,54,11139949,-795,0,1708681194,13045.42371165999,68.93548613999883,54315.61881408 2024-02-23,09:39:56.000,54,11139949,-795,0,1708681195,13045.34287593999,68.97778092000226,54315.5908656 2024-02-23,09:39:57.000,54,11139948,-795,0,1708681196,13045.30919439,68.94958440000482,54315.444136080005 2024-02-23,09:39:58.000,54,11139913,-795,0,1708681197,13045.26877653,68.93548613999883,54315.43016184 2024-02-23,09:39:59.000,54,11139957,-795,0,1708681198,13045.30245807999,68.93548613999883,54315.55593000001 2024-02-23,09:40:00.000,54,11139940,-795,0,1708681199,13045.275512839995,68.90024049000203,54315.5209944 2024-02-23,09:40:01.000,54,11139953,-795,0,1708681200,13045.30245807999,68.8720439700046,54315.56990424 2024-02-23,09:40:02.000,54,11139886,-795,0,1708681201,13045.22162235999,68.85089657999924,54315.514007280006 2024-02-23,09:40:03.000,54,11139947,-795,0,1708681202,13045.18794081,68.8579457099986,54315.31836792001 2024-02-23,09:40:04.000,54,11139820,-795,0,1708681203,13045.16099556999,68.83679832000053,54315.28343232 2024-02-23,09:40:05.000,54,11139912,-795,0,1708681204,13045.154259259994,68.79450354000437,54315.381252 2024-02-23,09:40:06.000,54,11139943,-755,0,1708681205,13045.134050329994,68.80155267000373,54315.40221336 2024-02-23,09:40:07.000,54,11139913,-795,0,1708681206,13045.086896159999,68.78745440999774,54315.36727776001 2024-02-23,09:40:08.000,54,11139924,-715,0,1708681207,13045.086896159999,68.78040527999838,54315.346316400006 2024-02-23,09:40:09.000,54,11139983,-795,0,1708681208,13045.12057770999,68.74515963000158,54315.444136080005 2024-02-23,09:40:10.000,54,11139927,-795,0,1708681209,13045.073423539994,68.7592578900003,54315.381252 2024-02-23,09:40:11.000,54,11139911,-795,0,1708681210,13045.03974198999,68.70991398000479,54315.3113808 2024-02-23,09:40:12.000,54,11139912,-795,0,1708681211,13044.979115199989,68.70991398000479,54315.17163840001 2024-02-23,09:40:13.000,54,11139917,-795,0,1708681212,13044.965642579999,68.68876658999943,54315.14368992 2024-02-23,09:40:14.000,54,11139941,-795,0,1708681213,13044.985851509999,68.71696311000414,54315.33932928001 2024-02-23,09:40:15.000,54,11139900,-795,0,1708681214,13044.999324129989,68.62532441999792,54315.35330352 2024-02-23,09:40:16.000,54,11139947,-795,0,1708681215,13044.931961029994,68.65352094000264,54315.25548384 2024-02-23,09:40:17.000,54,11139904,-795,0,1708681216,13044.891543169993,68.61827528999856,54315.17163840001 2024-02-23,09:40:18.000,54,11139875,-795,0,1708681217,13044.857861619988,68.64647181000328,54315.227535360005 2024-02-23,09:40:19.000,54,11139919,-795,0,1708681218,13044.884806859998,68.63942268000392,54315.24849672001 2024-02-23,09:40:20.000,54,11139950,-795,0,1708681219,13044.824180069998,68.61827528999856,54315.19958688001 2024-02-23,09:40:21.000,54,11139865,-795,0,1708681220,13044.810707449993,68.59712790000049,54315.19259976 2024-02-23,09:40:22.000,54,11139974,-795,0,1708681221,13044.689453869993,68.58302964000177,54315.08080584001 2024-02-23,09:40:23.000,54,11139929,-795,0,1708681222,13044.716399110002,68.52663659999962,54315.09478008 2024-02-23,09:40:24.000,54,11139923,-795,0,1708681223,13044.662508629997,68.54073485999834,54314.9969604 2024-02-23,09:40:25.000,54,11139931,-795,0,1708681224,13044.716399110002,68.50548921000154,54315.29041944001 2024-02-23,09:40:26.000,54,11139911,-795,0,1708681225,13044.642299699997,68.49139095000282,54315.18561264 2024-02-23,09:40:27.000,54,11139889,-795,0,1708681226,13044.649036009992,68.4138505200026,54315.178625520006 2024-02-23,09:40:28.000,54,11139939,-755,0,1708681227,13044.527782429992,68.4138505200026,54315.03189600001 2024-02-23,09:40:29.000,54,11139983,-795,0,1708681228,13044.521046119997,68.39270313000452,54314.98298616001 2024-02-23,09:40:30.000,54,11139902,-795,0,1708681229,13044.554727670002,68.38565399999788,54315.108754320005 2024-02-23,09:40:31.000,54,11139920,-795,0,1708681230,13044.534518740002,68.33631009000237,54315.1367028 2024-02-23,09:40:32.000,54,11139905,-795,0,1708681231,13044.507573499992,68.3151627000043,54315.1367028 2024-02-23,09:40:33.000,54,11139947,-795,0,1708681232,13044.487364569992,68.27991705000022,54315.01792176 2024-02-23,09:40:34.000,54,11139959,-795,0,1708681233,13044.521046119997,68.2658187900015,54315.16465128 2024-02-23,09:40:35.000,54,11139933,-795,0,1708681234,13044.473891950001,68.23762227000407,54315.12272856001 2024-02-23,09:40:36.000,54,11139954,-795,0,1708681235,13044.487364569992,68.18827836000128,54315.14368992 2024-02-23,09:40:37.000,54,11139986,-795,0,1708681236,13044.507573499992,68.18827836000128,54315.157664160004 2024-02-23,09:40:38.000,54,11139964,-795,0,1708681237,13044.413265160001,68.17418010000256,54315.02490888 2024-02-23,09:40:39.000,54,11139914,-795,0,1708681238,13044.467155639992,68.11073793000105,54315.05285736001 2024-02-23,09:40:40.000,54,11139921,-795,0,1708681239,13044.386319919991,68.11778706000041,54314.83625664001 2024-02-23,09:40:41.000,54,11139945,-795,0,1708681240,13044.473891950001,68.07549228000426,54315.14368992 2024-02-23,09:40:42.000,54,11139869,-795,0,1708681241,13044.399792539996,68.10368880000169,54315.07381872 2024-02-23,09:40:43.000,54,11139875,-795,0,1708681242,13044.298747889996,68.0190992400021,54314.78035968 2024-02-23,09:40:44.000,54,11139931,-795,0,1708681243,13044.325693129991,68.01205011000275,54314.96202480001 2024-02-23,09:40:45.000,54,11139931,-795,0,1708681244,13044.29201158,67.90631315999781,54314.78734680001 2024-02-23,09:40:46.000,54,11139926,-795,0,1708681245,13044.366110989991,67.96975532999932,54315.01792176 2024-02-23,09:40:47.000,54,11139921,-795,0,1708681246,13044.339165749996,67.90631315999781,54314.95503768001 2024-02-23,09:40:48.000,54,11139972,-795,0,1708681247,13044.318956819996,67.89926402999845,54314.93407632001 2024-02-23,09:40:49.000,54,11139954,-795,0,1708681248,13044.359374679996,67.84287099000358,54315.03189600001 2024-02-23,09:40:50.000,54,11139866,-795,0,1708681249,13044.352638370001,67.84992012000293,54314.97599904 2024-02-23,09:40:51.000,54,11139876,-795,0,1708681250,13044.406528849991,67.83582186000422,54314.92010208 2024-02-23,09:40:52.000,54,11139982,-795,0,1708681251,13044.339165749996,67.82172359999822,54314.87817936 2024-02-23,09:40:53.000,54,11139912,-795,0,1708681252,13044.339165749996,67.73713403999864,54314.71747560001 2024-02-23,09:40:54.000,54,11139898,-795,0,1708681253,13044.399792539996,67.77942882000207,54314.95503768001 2024-02-23,09:40:55.000,54,11139970,-795,0,1708681254,13044.440210399996,67.75828143000399,54315.00394752001 2024-02-23,09:40:56.000,54,11139924,-795,0,1708681255,13044.433474090001,67.77942882000207,54314.98298616001 2024-02-23,09:40:57.000,54,11139922,-795,0,1708681256,13044.453683020001,67.73713403999864,54314.81529528001 2024-02-23,09:40:58.000,54,11139925,-795,0,1708681257,13044.480628259997,67.70188839000184,54314.91311496001 2024-02-23,09:40:59.000,54,11139940,-795,0,1708681258,13044.500837189997,67.7089375200012,54314.941063440005 2024-02-23,09:41:00.000,54,11139921,-795,0,1708681259,13044.379583609996,67.71598665000056,54314.68254 2024-02-23,09:41:01.000,54,11139945,-795,0,1708681260,13044.554727670002,67.70188839000184,54315.01792176 2024-02-23,09:41:02.000,54,11139940,-795,0,1708681261,13044.514309810002,67.744183169998,54314.96202480001 2024-02-23,09:41:03.000,54,11139959,-795,0,1708681262,13044.622090769997,67.70188839000184,54314.9270892 2024-02-23,09:41:04.000,54,11139926,-795,0,1708681263,13044.649036009992,67.744183169998,54315.03189600001 2024-02-23,09:41:05.000,54,11139910,-795,0,1708681264,13044.689453869993,67.72303577999992,54314.97599904 2024-02-23,09:41:06.000,54,11139921,-795,0,1708681265,13044.642299699997,67.73008490999928,54314.9969604 2024-02-23,09:41:07.000,54,11139924,-795,0,1708681266,13044.601881839997,67.72303577999992,54314.78734680001 2024-02-23,09:41:08.000,54,11139922,-795,0,1708681267,13044.601881839997,67.75828143000399,54314.80830816 2024-02-23,09:41:09.000,54,11139961,-795,0,1708681268,13044.655772320002,67.75828143000399,54314.93407632001 2024-02-23,09:41:10.000,54,11139969,-795,0,1708681269,13044.655772320002,67.80057621000014,54315.00394752001 2024-02-23,09:41:11.000,54,11139925,-795,0,1708681270,13044.649036009992,67.8076253399995,54315.04587024 2024-02-23,09:41:12.000,54,11139964,-795,0,1708681271,13044.581672909997,67.8569692500023,54315.010934640006 2024-02-23,09:41:13.000,54,11139930,-795,0,1708681272,13044.541255049997,67.81467446999886,54314.83625664001 2024-02-23,09:41:14.000,54,11139899,-795,0,1708681273,13044.588409219992,67.81467446999886,54314.96901192 2024-02-23,09:41:15.000,54,11139940,-795,0,1708681274,13044.608618149992,67.83582186000422,54315.0668316 2024-02-23,09:41:16.000,54,11139930,-795,0,1708681275,13044.608618149992,67.89926402999845,54315.12971568001 2024-02-23,09:41:17.000,54,11139953,-795,0,1708681276,13044.521046119997,67.88516576999973,54314.87817936 2024-02-23,09:41:18.000,54,11139921,-795,0,1708681277,13044.541255049997,67.89926402999845,54314.989973280004 2024-02-23,09:41:19.000,54,11139932,-795,0,1708681278,13044.595145530002,67.9204114200038,54315.178625520006 2024-02-23,09:41:20.000,54,11139920,-795,0,1708681279,13044.554727670002,67.92746055000316,54315.0668316 2024-02-23,09:41:21.000,54,11139962,-795,0,1708681280,13044.527782429992,67.9204114200038,54315.059844480005 2024-02-23,09:41:22.000,54,11139927,-795,0,1708681281,13044.453683020001,67.96270619999996,54314.9969604 2024-02-23,09:41:23.000,54,11139899,-795,0,1708681282,13044.379583609996,67.96975532999932,54314.82926952 2024-02-23,09:41:24.000,54,11139900,-795,0,1708681283,13044.379583609996,68.0190992400021,54314.87119224 2024-02-23,09:41:25.000,54,11139911,-795,0,1708681284,13044.325693129991,68.0543448899989,54314.76638544001 2024-02-23,09:41:26.000,54,11139912,-795,0,1708681285,13044.399792539996,68.11073793000105,54315.04587024 2024-02-23,09:41:27.000,54,11139936,-795,0,1708681286,13044.366110989991,68.13188531999913,54315.03888312 2024-02-23,09:41:28.000,54,11139957,-795,0,1708681287,13044.325693129991,68.13893444999849,54315.05285736001 2024-02-23,09:41:29.000,54,11139987,-795,0,1708681288,13044.372847300001,68.16008184000384,54315.03888312 2024-02-23,09:41:30.000,54,11139888,-795,0,1708681289,13044.285275269991,68.19532749000064,54314.82926952 2024-02-23,09:41:31.000,54,11139887,-795,0,1708681290,13044.352638370001,68.22352400999807,54314.96901192 2024-02-23,09:41:32.000,54,11139942,-795,0,1708681291,13044.298747889996,68.25172053000279,54314.90612784 2024-02-23,09:41:33.000,54,11139939,-795,0,1708681292,13044.25159372,68.23057314000471,54314.83625664001 2024-02-23,09:41:34.000,54,11139921,-795,0,1708681293,13044.33242944,68.22352400999807,54314.9270892 2024-02-23,09:41:35.000,54,11139910,-795,0,1708681294,13044.33242944,68.25876966000214,54314.98298616001 2024-02-23,09:41:36.000,54,11139920,-795,0,1708681295,13044.359374679996,68.25172053000279,54314.98298616001 2024-02-23,09:41:37.000,54,11139943,-795,0,1708681296,13044.27180265,68.29401530999894,54314.87817936 2024-02-23,09:41:38.000,54,11139935,-795,0,1708681297,13044.33242944,68.27286792000086,54314.92010208 2024-02-23,09:41:39.000,54,11139912,-795,0,1708681298,13044.386319919991,68.27286792000086,54314.86420512001 2024-02-23,09:41:40.000,54,11139884,-795,0,1708681299,13044.393056230001,68.27991705000022,54314.87817936 2024-02-23,09:41:41.000,54,11139887,-795,0,1708681300,13044.366110989991,68.23762227000407,54314.87119224 2024-02-23,09:41:42.000,54,11139879,-795,0,1708681301,13044.29201158,68.23762227000407,54314.82926952 2024-02-23,09:41:43.000,54,11139920,-795,0,1708681302,13044.359374679996,68.21647487999871,54314.82926952 2024-02-23,09:41:44.000,54,11139939,-795,0,1708681303,13044.494100880001,68.23057314000471,54314.9969604 2024-02-23,09:41:45.000,54,11139916,-795,0,1708681304,13044.426737779992,68.17418010000256,54314.73144984 2024-02-23,09:41:46.000,54,11139961,-795,0,1708681305,13044.386319919991,68.18827836000128,54314.68254 2024-02-23,09:41:47.000,54,11139908,-795,0,1708681306,13044.521046119997,68.24467140000343,54314.79433392001 2024-02-23,09:41:48.000,54,11139886,-795,0,1708681307,13044.527782429992,68.19532749000064,54314.83625664001 2024-02-23,09:41:49.000,54,11139914,-795,0,1708681308,13044.494100880001,68.21647487999871,54314.83625664001 2024-02-23,09:41:50.000,54,11139914,-795,0,1708681309,13044.615354460002,68.21647487999871,54314.98298616001 2024-02-23,09:41:51.000,54,11139956,-795,0,1708681310,13044.696190180002,68.23762227000407,54315.03888312 2024-02-23,09:41:52.000,54,11139918,-795,0,1708681311,13044.635563390002,68.22352400999807,54314.75939832 2024-02-23,09:41:53.000,54,11139890,-795,0,1708681312,13044.723135419998,68.18827836000128,54314.91311496001 2024-02-23,09:41:54.000,54,11139877,-795,0,1708681313,13044.830916379993,68.16008184000384,54314.90612784 2024-02-23,09:41:55.000,54,11139927,-795,0,1708681314,13044.884806859998,68.17418010000256,54315.03189600001 2024-02-23,09:41:56.000,54,11139882,-795,0,1708681315,13044.965642579999,68.16008184000384,54315.04587024 2024-02-23,09:41:57.000,54,11139970,-795,0,1708681316,13044.925224719998,68.16008184000384,54314.88516648001 2024-02-23,09:41:58.000,54,11139966,-795,0,1708681317,13044.945433649998,68.13893444999849,54314.85023088 2024-02-23,09:41:59.000,54,11139919,-795,0,1708681318,13045.073423539994,68.1671309700032,54315.14368992 2024-02-23,09:42:00.000,54,11139976,-795,0,1708681319,13045.12731402,68.08254141000361,54315.19259976 2024-02-23,09:42:01.000,54,11139915,-795,0,1708681320,13045.10710509,68.11778706000041,54315.0668316 2024-02-23,09:42:02.000,54,11139887,-795,0,1708681321,13045.08015984999,68.0543448899989,54314.843243760006 2024-02-23,09:42:03.000,54,11139941,-795,0,1708681322,13045.073423539994,68.06139401999826,54314.86420512001 2024-02-23,09:42:04.000,54,11139929,-795,0,1708681323,13045.086896159999,68.01205011000275,54314.76638544001 2024-02-23,09:42:05.000,54,11139908,-795,0,1708681324,13045.174468189995,67.99090272000467,54314.87817936 2024-02-23,09:42:06.000,54,11139901,-795,0,1708681325,13045.2485676,67.97680445999868,54314.95503768001 2024-02-23,09:42:07.000,54,11139924,-795,0,1708681326,13045.30245807999,67.97680445999868,54315.059844480005 2024-02-23,09:42:08.000,54,11139900,-795,0,1708681327,13045.255303909995,67.93450968000252,54314.97599904 2024-02-23,09:42:09.000,54,11139941,-795,0,1708681328,13045.24183128999,67.89221489999909,54314.941063440005 2024-02-23,09:42:10.000,54,11139864,-795,0,1708681329,13045.26877653,67.87811664000037,54314.9270892 2024-02-23,09:42:11.000,54,11139913,-795,0,1708681330,13045.26877653,67.83582186000422,54315.00394752001 2024-02-23,09:42:12.000,54,11139934,-795,0,1708681331,13045.24183128999,67.84992012000293,54314.87119224 2024-02-23,09:42:13.000,54,11139962,-795,0,1708681332,13045.214886049995,67.80057621000014,54314.87817936 2024-02-23,09:42:14.000,54,11139878,-795,0,1708681333,13045.214886049995,67.82877273000486,54314.85023088 2024-02-23,09:42:15.000,54,11139947,-795,0,1708681334,13045.2485676,67.81467446999886,54315.059844480005 2024-02-23,09:42:16.000,54,11139953,-795,0,1708681335,13045.30245807999,67.75828143000399,54315.09478008 2024-02-23,09:42:17.000,54,11139898,-795,0,1708681336,13045.255303909995,67.78647795000143,54315.059844480005 2024-02-23,09:42:18.000,54,11139873,-795,0,1708681337,13045.174468189995,67.744183169998,54314.7524112 2024-02-23,09:42:19.000,54,11139856,-795,0,1708681338,13045.18120449999,67.73713403999864,54314.78035968 2024-02-23,09:42:20.000,54,11139860,-795,0,1708681339,13045.10036877999,67.72303577999992,54314.73144984 2024-02-23,09:42:21.000,54,11139966,-795,0,1708681340,13045.154259259994,67.744183169998,54314.94805056 2024-02-23,09:42:22.000,54,11139957,-795,0,1708681341,13045.12731402,67.70188839000184,54314.85023088 2024-02-23,09:42:23.000,54,11139886,-795,0,1708681342,13045.154259259994,67.66664273999777,54314.92010208 2024-02-23,09:42:24.000,54,11139969,-795,0,1708681343,13045.22162235999,67.63139709000097,54315.02490888 2024-02-23,09:42:25.000,54,11139896,-795,0,1708681344,13045.235094979995,67.60320057000354,54314.91311496001 2024-02-23,09:42:26.000,54,11139860,-795,0,1708681345,13045.235094979995,67.5609057900001,54314.89914072 2024-02-23,09:42:27.000,54,11139912,-795,0,1708681346,13045.20141342999,67.49041448999924,54314.83625664001 2024-02-23,09:42:28.000,54,11139943,-795,0,1708681347,13045.16099556999,67.42697231999773,54314.71048848 2024-02-23,09:42:29.000,54,11139942,-795,0,1708681348,13045.174468189995,67.37762841000222,54314.74542408001 2024-02-23,09:42:30.000,54,11139914,-795,0,1708681349,13045.22835867,67.37762841000222,54314.892153600005 2024-02-23,09:42:31.000,54,11139936,-795,0,1708681350,13045.24183128999,67.33533362999879,54314.92010208 2024-02-23,09:42:32.000,54,11139925,-795,0,1708681351,13045.20141342999,67.30713711000135,54314.85023088 2024-02-23,09:42:33.000,54,11139921,-795,0,1708681352,13045.22835867,67.23664581000048,54314.82926952 2024-02-23,09:42:34.000,54,11139883,-795,0,1708681353,13045.22162235999,67.16615450999961,54314.79433392001 2024-02-23,09:42:35.000,54,11139937,-795,0,1708681354,13045.2485676,67.10976147000474,54314.82926952 2024-02-23,09:42:36.000,54,11139931,-795,0,1708681355,13045.295721769995,67.1168106000041,54314.857218 2024-02-23,09:42:37.000,54,11139929,-795,0,1708681356,13045.275512839995,66.99697539000044,54314.773372560005 2024-02-23,09:42:38.000,54,11139937,-795,0,1708681357,13045.32940332,66.94763147999765,54314.76638544001 2024-02-23,09:42:39.000,54,11139943,-795,0,1708681358,13045.38329379999,66.91238583000086,54314.94805056 2024-02-23,09:42:40.000,54,11139946,-795,0,1708681359,13045.396766419995,66.86304191999807,54314.94805056 2024-02-23,09:42:41.000,54,11139949,-795,0,1708681360,13045.356348559995,66.8066488800032,54314.93407632001 2024-02-23,09:42:42.000,54,11139862,-795,0,1708681361,13045.30245807999,66.7573049700004,54314.7524112 2024-02-23,09:42:43.000,54,11139952,-795,0,1708681362,13045.26877653,66.6938627999989,54314.59170744 2024-02-23,09:42:44.000,54,11139941,-795,0,1708681363,13045.24183128999,66.72205932000361,54314.59170744 2024-02-23,09:42:45.000,54,11140006,-795,0,1708681364,13045.275512839995,66.57402759000252,54314.68952712 2024-02-23,09:42:46.000,54,11139943,-795,0,1708681365,13045.28224914999,66.57402759000252,54314.70350136 2024-02-23,09:42:47.000,54,11139926,-795,0,1708681366,13045.18120449999,66.52468367999973,54314.30523552 2024-02-23,09:42:48.000,54,11139888,-795,0,1708681367,13045.08015984999,66.5458310699978,54314.47991352001 2024-02-23,09:42:49.000,54,11139946,-795,0,1708681368,13045.194677119995,66.42599586000142,54314.51484912 2024-02-23,09:42:50.000,54,11139952,-795,0,1708681369,13045.154259259994,66.46829064000485,54314.54978472001 2024-02-23,09:42:51.000,54,11139952,-795,0,1708681370,13045.214886049995,66.43304499000078,54314.68254 2024-02-23,09:42:52.000,54,11139897,-795,0,1708681371,13045.113841399994,66.46124150999822,54314.556771840005 2024-02-23,09:42:53.000,54,11139905,-795,0,1708681372,13045.053214609994,66.46124150999822,54314.45895216001 2024-02-23,09:42:54.000,54,11139872,-795,0,1708681373,13045.12731402,66.46829064000485,54314.66856576001 2024-02-23,09:42:55.000,54,11139924,-795,0,1708681374,13045.093632469994,66.44009412000014,54314.68952712 2024-02-23,09:42:56.000,54,11139955,-795,0,1708681375,13045.05995091999,66.41894673000206,54314.675552880006 2024-02-23,09:42:57.000,54,11139922,-795,0,1708681376,13045.012796749994,66.36960281999927,54314.556771840005 2024-02-23,09:42:58.000,54,11139966,-795,0,1708681377,13044.985851509999,66.4118976000027,54314.66157864 2024-02-23,09:42:59.000,54,11139911,-795,0,1708681378,13044.952169959994,66.41894673000206,54314.63363016 2024-02-23,09:43:00.000,54,11139916,-795,0,1708681379,13044.871334239993,66.43304499000078,54314.5427976 2024-02-23,09:43:01.000,54,11139957,-795,0,1708681380,13044.851125309993,66.42599586000142,54314.5427976 2024-02-23,09:43:02.000,54,11139919,-795,0,1708681381,13044.810707449993,66.43304499000078,54314.50087488001 2024-02-23,09:43:03.000,54,11139927,-795,0,1708681382,13044.763553279998,66.4471432499995,54314.45895216001 2024-02-23,09:43:04.000,54,11139919,-795,0,1708681383,13044.790498519993,66.40484847000334,54314.62664304001 2024-02-23,09:43:05.000,54,11139895,-795,0,1708681384,13044.763553279998,66.38370107999799,54314.63363016 2024-02-23,09:43:06.000,54,11139968,-795,0,1708681385,13044.689453869993,66.41894673000206,54314.52882336001 2024-02-23,09:43:07.000,54,11139876,-795,0,1708681386,13044.669244939992,66.40484847000334,54314.52882336001 2024-02-23,09:43:08.000,54,11139932,-795,0,1708681387,13044.574936600002,66.37665194999863,54314.36113248001 2024-02-23,09:43:09.000,54,11139932,-795,0,1708681388,13044.521046119997,66.36960281999927,54314.30523552 2024-02-23,09:43:10.000,54,11139912,-795,0,1708681389,13044.554727670002,66.36255368999991,54314.507862000006 2024-02-23,09:43:11.000,54,11139902,-795,0,1708681390,13044.588409219992,66.36255368999991,54314.53581048 2024-02-23,09:43:12.000,54,11139914,-795,0,1708681391,13044.473891950001,66.37665194999863,54314.46593928 2024-02-23,09:43:13.000,54,11139927,-795,0,1708681392,13044.467155639992,66.35550456000055,54314.29126128001 2024-02-23,09:43:14.000,54,11139861,-795,0,1708681393,13044.325693129991,66.32025891000376,54314.01177648 2024-02-23,09:43:15.000,54,11139948,-795,0,1708681394,13044.413265160001,66.35550456000055,54314.31222264001 2024-02-23,09:43:16.000,54,11139941,-795,0,1708681395,13044.420001469996,66.34140630000184,54314.38209384001 2024-02-23,09:43:17.000,54,11139941,-795,0,1708681396,13044.379583609996,66.36960281999927,54314.4030552 2024-02-23,09:43:18.000,54,11139884,-795,0,1708681397,13044.352638370001,66.36960281999927,54314.41004232001 2024-02-23,09:43:19.000,54,11139929,-795,0,1708681398,13044.393056230001,66.37665194999863,54314.41004232001 2024-02-23,09:43:20.000,54,11139967,-795,0,1708681399,13044.426737779992,66.35550456000055,54314.507862000006 2024-02-23,09:43:21.000,54,11139916,-795,0,1708681400,13044.399792539996,66.37665194999863,54314.556771840005 2024-02-23,09:43:22.000,54,11139909,-795,0,1708681401,13044.352638370001,66.36960281999927,54314.45196504001 2024-02-23,09:43:23.000,54,11139912,-795,0,1708681402,13044.278538959996,66.37665194999863,54314.270299920005 2024-02-23,09:43:24.000,54,11139914,-795,0,1708681403,13044.238121099996,66.36255368999991,54314.17946736 2024-02-23,09:43:25.000,54,11139913,-795,0,1708681404,13044.22464847999,66.40484847000334,54314.13754464 2024-02-23,09:43:26.000,54,11139928,-795,0,1708681405,13044.258330029996,66.4118976000027,54314.319209760004 2024-02-23,09:43:27.000,54,11139928,-795,0,1708681406,13044.298747889996,66.43304499000078,54314.389080960005 2024-02-23,09:43:28.000,54,11139954,-795,0,1708681407,13044.278538959996,66.4471432499995,54314.33318400001 2024-02-23,09:43:29.000,54,11139912,-795,0,1708681408,13044.22464847999,66.46124150999822,54314.11658328001 2024-02-23,09:43:30.000,54,11139943,-795,0,1708681409,13044.258330029996,66.48238890000357,54314.20042872 2024-02-23,09:43:31.000,54,11139923,-795,0,1708681410,13044.29201158,66.55288020000444,54314.28427416001 2024-02-23,09:43:32.000,54,11139946,-795,0,1708681411,13044.23138479,66.56697846000316,54314.18645448 2024-02-23,09:43:33.000,54,11139940,-795,0,1708681412,13044.19096693,66.60927323999931,54314.08164768 2024-02-23,09:43:34.000,54,11139885,-795,0,1708681413,13044.25159372,66.65156802000274,54314.28427416001 2024-02-23,09:43:35.000,54,11139934,-795,0,1708681414,13044.29201158,66.66566628000146,54314.2982484 2024-02-23,09:43:36.000,54,11139936,-795,0,1708681415,13044.23138479,66.77140322999912,54314.24235144001 2024-02-23,09:43:37.000,54,11139907,-795,0,1708681416,13044.19096693,66.8066488800032,54314.102609040005 2024-02-23,09:43:38.000,54,11139823,-795,0,1708681417,13044.22464847999,66.81369801000255,54314.18645448 2024-02-23,09:43:39.000,54,11139952,-795,0,1708681418,13044.217912169996,66.93353321999894,54314.24933856 2024-02-23,09:43:40.000,54,11139943,-795,0,1708681419,13044.13034014,67.01812277999852,54314.16549312001 2024-02-23,09:43:41.000,54,11139931,-795,0,1708681420,13044.137076449995,67.04631930000323,54314.2283772 2024-02-23,09:43:42.000,54,11139905,-795,0,1708681421,13044.08992228,67.1027123399981,54314.11658328001 2024-02-23,09:43:43.000,54,11139929,-795,0,1708681422,13044.06297703999,67.19435103000433,54314.158506 2024-02-23,09:43:44.000,54,11139893,-795,0,1708681423,13044.10339489999,67.24369493999984,54314.28427416001 2024-02-23,09:43:45.000,54,11139923,-795,0,1708681424,13044.10339489999,67.37057928000286,54314.24235144001 2024-02-23,09:43:46.000,54,11139815,-795,0,1708681425,13044.00908656,67.39172667000093,54314.13754464 2024-02-23,09:43:47.000,54,11139976,-795,0,1708681426,13043.98887763,67.52566014000331,54314.151518880004 2024-02-23,09:43:48.000,54,11139958,-795,0,1708681427,13043.833942499994,67.53975840000203,54313.886008320005 2024-02-23,09:43:49.000,54,11139932,-795,0,1708681428,13043.793524639994,67.61729883000226,54314.004789360006 2024-02-23,09:43:50.000,54,11139916,-795,0,1708681429,13043.874360359994,67.73008490999928,54314.23536432 2024-02-23,09:43:51.000,54,11139908,-795,0,1708681430,13043.894569289994,67.79352708000079,54314.23536432 2024-02-23,09:43:52.000,54,11139966,-795,0,1708681431,13043.867624049999,67.87811664000037,54314.26331280001 2024-02-23,09:43:53.000,54,11139956,-795,0,1708681432,13043.786788329999,67.93450968000252,54314.10959616 2024-02-23,09:43:54.000,54,11139939,-795,0,1708681433,13043.753106779994,68.02614837000147,54314.172480240006 2024-02-23,09:43:55.000,54,11139884,-795,0,1708681434,13043.759843089989,68.04729575999954,54314.158506 2024-02-23,09:43:56.000,54,11139921,-795,0,1708681435,13043.719425229989,68.10368880000169,54314.10959616 2024-02-23,09:43:57.000,54,11139885,-795,0,1708681436,13043.652062129993,68.15303271000448,54313.97684088001 2024-02-23,09:43:58.000,54,11139903,-795,0,1708681437,13043.604907959998,68.18827836000128,54314.06068632 2024-02-23,09:43:59.000,54,11139958,-795,0,1708681438,13043.759843089989,68.25876966000214,54314.32619688 2024-02-23,09:44:00.000,54,11139957,-795,0,1708681439,13043.726161539998,68.24467140000343,54314.27728704 2024-02-23,09:44:01.000,54,11139916,-795,0,1708681440,13043.746370469999,68.25876966000214,54314.30523552 2024-02-23,09:44:02.000,54,11139923,-795,0,1708681441,13043.658798439988,68.3010644399983,54314.24933856 2024-02-23,09:44:03.000,54,11139924,-795,0,1708681442,13043.611644269993,68.23762227000407,54314.06068632 2024-02-23,09:44:04.000,54,11139928,-795,0,1708681443,13043.557753790003,68.2658187900015,54314.06068632 2024-02-23,09:44:05.000,54,11139926,-795,0,1708681444,13043.591435339993,68.24467140000343,54314.13754464 2024-02-23,09:44:06.000,54,11139931,-795,0,1708681445,13043.557753790003,68.2658187900015,54314.11658328001 2024-02-23,09:44:07.000,54,11139941,-795,0,1708681446,13043.524072239998,68.19532749000064,54314.0886348 2024-02-23,09:44:08.000,54,11139950,-795,0,1708681447,13043.470181759993,68.19532749000064,54313.95587952001 2024-02-23,09:44:09.000,54,11139858,-795,0,1708681448,13043.577962719988,68.10368880000169,54314.18645448 2024-02-23,09:44:10.000,54,11139864,-795,0,1708681449,13043.483654379997,68.08959054000297,54314.07466056001 2024-02-23,09:44:11.000,54,11139927,-795,0,1708681450,13043.497127000002,68.04729575999954,54314.06767344 2024-02-23,09:44:12.000,54,11139929,-795,0,1708681451,13043.470181759993,68.00500098000339,54314.004789360006 2024-02-23,09:44:13.000,54,11139907,-795,0,1708681452,13043.423027589997,67.93450968000252,54314.01177648 2024-02-23,09:44:14.000,54,11139859,-795,0,1708681453,13043.497127000002,67.90631315999781,54314.12357040001 2024-02-23,09:44:15.000,54,11139891,-795,0,1708681454,13043.490390689993,67.82172359999822,54314.11658328001 2024-02-23,09:44:16.000,54,11139884,-795,0,1708681455,13043.443236519997,67.77237969000271,54314.04671208001 2024-02-23,09:44:17.000,54,11139900,-795,0,1708681456,13043.362400799997,67.68779013000312,54313.767227280005 2024-02-23,09:44:18.000,54,11139919,-795,0,1708681457,13043.389346039992,67.56795491999947,54313.934918160005 2024-02-23,09:44:19.000,54,11139932,-795,0,1708681458,13043.423027589997,67.4974636199986,54314.02575072001 2024-02-23,09:44:20.000,54,11139934,-795,0,1708681459,13043.375873420002,67.43402145000437,54313.92094392 2024-02-23,09:44:21.000,54,11139912,-795,0,1708681460,13043.335455560002,67.32123537000007,54313.99081512 2024-02-23,09:44:22.000,54,11139919,-795,0,1708681461,13043.288301389992,67.26484232999792,54313.92793104001 2024-02-23,09:44:23.000,54,11139929,-795,0,1708681462,13043.193993050001,67.14500712000154,54313.669407600006 2024-02-23,09:44:24.000,54,11139942,-795,0,1708681463,13043.234410910001,67.10976147000474,54313.85805984001 2024-02-23,09:44:25.000,54,11139927,-795,0,1708681464,13043.261356149997,67.01812277999852,54314.004789360006 2024-02-23,09:44:26.000,54,11139905,-795,0,1708681465,13043.227674599992,66.98992626000108,54313.99780224001 2024-02-23,09:44:27.000,54,11139911,-795,0,1708681466,13043.180520429996,66.8700910500047,54313.92793104001 2024-02-23,09:44:28.000,54,11139922,-795,0,1708681467,13043.099684709996,66.81369801000255,54313.80216288 2024-02-23,09:44:29.000,54,11139932,-795,0,1708681468,13043.04579422999,66.77845235999848,54313.74626592 2024-02-23,09:44:30.000,54,11139909,-795,0,1708681469,13043.086212089991,66.72205932000361,54313.94889240001 2024-02-23,09:44:31.000,54,11139898,-795,0,1708681470,13043.0929484,66.6586171500021,54313.983828000004 2024-02-23,09:44:32.000,54,11139943,-715,0,1708681471,13043.03232161,66.58812585000123,54313.934918160005 2024-02-23,09:44:33.000,54,11139877,-795,0,1708681472,13042.99190375,66.53878193999844,54313.79517576 2024-02-23,09:44:34.000,54,11139869,-795,0,1708681473,13042.97169482,66.53173280999908,54313.80216288 2024-02-23,09:44:35.000,54,11139925,-795,0,1708681474,13042.98516743999,66.45419237999886,54313.80216288 2024-02-23,09:44:36.000,54,11139931,-795,0,1708681475,13042.91106803,66.42599586000142,54313.837098480006 2024-02-23,09:44:37.000,54,11139945,-795,0,1708681476,13042.90433171999,66.34140630000184,54313.80915000001 2024-02-23,09:44:38.000,54,11139908,-795,0,1708681477,13042.78307813999,66.30616064999776,54313.74626592 2024-02-23,09:44:39.000,54,11139920,-795,0,1708681478,13042.88412278999,66.2004237000001,54313.8440856 2024-02-23,09:44:40.000,54,11139944,-795,0,1708681479,13042.87065017,66.22157108999818,54313.96286664 2024-02-23,09:44:41.000,54,11139973,-795,0,1708681480,13042.857177549995,66.15107979000459,54313.886008320005 2024-02-23,09:44:42.000,54,11139916,-795,0,1708681481,13042.836968619995,66.10878501000116,54313.816137120004 2024-02-23,09:44:43.000,54,11139915,-795,0,1708681482,13042.78307813999,66.03829371000029,54313.648446240004 2024-02-23,09:44:44.000,54,11139932,-795,0,1708681483,13042.715715039994,66.03124458000093,54313.648446240004 2024-02-23,09:44:45.000,54,11139938,-795,0,1708681484,13042.816759689995,65.97485153999878,54313.69735608 2024-02-23,09:44:46.000,54,11139870,-795,0,1708681485,13042.735923969994,66.01714632000221,54313.634472 2024-02-23,09:44:47.000,54,11139921,-795,0,1708681486,13042.78307813999,65.90436023999791,54313.58556216 2024-02-23,09:44:48.000,54,11139914,-795,0,1708681487,13042.715715039994,65.88321284999984,54313.53665232 2024-02-23,09:44:49.000,54,11139905,-795,0,1708681488,13042.72918766,65.84091807000368,54313.46678112 2024-02-23,09:44:50.000,54,11139910,-795,0,1708681489,13042.695506109994,65.82681980999769,54313.34800008 2024-02-23,09:44:51.000,54,11139942,-795,0,1708681490,13042.78307813999,65.77042677000281,54313.634472 2024-02-23,09:44:52.000,54,11139925,-795,0,1708681491,13042.70224241999,65.72813198999938,54313.480755360004 2024-02-23,09:44:53.000,54,11139943,-795,0,1708681492,13042.76286920999,65.66468981999788,54313.42485840001 2024-02-23,09:44:54.000,54,11139936,-795,0,1708681493,13042.83023231,65.66468981999788,54313.62049776001 2024-02-23,09:44:55.000,54,11139922,-795,0,1708681494,13042.897595409995,65.60124765000364,54313.66242048001 2024-02-23,09:44:56.000,54,11139912,-795,0,1708681495,13042.85044124,65.61534591000236,54313.59254928001 2024-02-23,09:44:57.000,54,11139946,-795,0,1708681496,13042.695506109994,65.48846156999934,54313.0755024 2024-02-23,09:44:58.000,54,11139887,-795,0,1708681497,13042.938013269995,65.51665809000406,54313.53665232 2024-02-23,09:44:59.000,54,11139947,-795,0,1708681498,13042.95148589,65.47436331000063,54313.54363944001 2024-02-23,09:45:00.000,54,11139914,-795,0,1708681499,13042.87065017,65.46731418000127,54313.29909024 2024-02-23,09:45:01.000,54,11139928,-795,0,1708681500,13043.01211268,65.48141243999999,54313.58556216 2024-02-23,09:45:02.000,54,11139912,-795,0,1708681501,13043.02558529999,65.46731418000127,54313.55761368 2024-02-23,09:45:03.000,54,11139954,-795,0,1708681502,13043.11315733,65.43911766000383,54313.55761368 2024-02-23,09:45:04.000,54,11139919,-795,0,1708681503,13043.146838879991,65.46026505000191,54313.718317440005 2024-02-23,09:45:05.000,54,11139904,-795,0,1708681504,13043.173784120001,65.41092113999912,54313.669407600006 2024-02-23,09:45:06.000,54,11139974,-795,0,1708681505,13043.140102569996,65.42501939999784,54313.60652352 2024-02-23,09:45:07.000,54,11139946,-795,0,1708681506,13043.173784120001,65.44616679000319,54313.480755360004 2024-02-23,09:45:08.000,54,11139950,-795,0,1708681507,13043.11315733,65.44616679000319,54313.42485840001 2024-02-23,09:45:09.000,54,11139989,-795,0,1708681508,13043.180520429996,65.48846156999934,54313.50870384 2024-02-23,09:45:10.000,54,11139925,-795,0,1708681509,13043.254619840001,65.53780548000213,54313.61351064001 2024-02-23,09:45:11.000,54,11139901,-795,0,1708681510,13043.321982939997,65.55190374000085,54313.71133032001 2024-02-23,09:45:12.000,54,11139899,-795,0,1708681511,13043.315246630002,65.608296780003,54313.75325304 2024-02-23,09:45:13.000,54,11139943,-795,0,1708681512,13043.288301389992,65.65059155999916,54313.634472 2024-02-23,09:45:14.000,54,11139950,-795,0,1708681513,13043.274828770001,65.7069846000013,54313.68338184 2024-02-23,09:45:15.000,54,11139862,-795,0,1708681514,13043.288301389992,65.74927938000474,54313.648446240004 2024-02-23,09:45:16.000,54,11139884,-795,0,1708681515,13043.274828770001,65.82681980999769,54313.7043432 2024-02-23,09:45:17.000,54,11139878,-795,0,1708681516,13043.207465669992,65.86206546000176,54313.54363944001 2024-02-23,09:45:18.000,54,11139879,-795,0,1708681517,13043.119893639996,65.93960589000199,54313.60652352 2024-02-23,09:45:19.000,54,11139944,-795,0,1708681518,13043.234410910001,66.01009719000285,54313.80216288 2024-02-23,09:45:20.000,54,11139956,-795,0,1708681519,13043.241147219996,66.08763762000308,54313.837098480006 2024-02-23,09:45:21.000,54,11139932,-795,0,1708681520,13043.234410910001,66.20747282999946,54313.89998256 2024-02-23,09:45:22.000,54,11139948,-795,0,1708681521,13043.146838879991,66.3132097800044,54313.9139568 2024-02-23,09:45:23.000,54,11139942,-795,0,1708681522,13043.03232161,66.32025891000376,54313.550626560005 2024-02-23,09:45:24.000,54,11139931,-795,0,1708681523,13043.05253054,66.4471432499995,54313.73229168 2024-02-23,09:45:25.000,54,11139908,-795,0,1708681524,13042.96495850999,66.63042063000466,54313.69735608 2024-02-23,09:45:26.000,54,11139959,-795,0,1708681525,13042.93127696,66.74320671000169,54313.837098480006 2024-02-23,09:45:27.000,54,11139904,-795,0,1708681526,13042.94474957999,66.9053367000015,54313.76024016001 2024-02-23,09:45:28.000,54,11139945,-795,0,1708681527,13042.816759689995,67.0040245199998,54313.718317440005 2024-02-23,09:45:29.000,54,11139926,-795,0,1708681528,13042.81002338,67.15910538000026,54313.634472 2024-02-23,09:45:30.000,54,11139877,-795,0,1708681529,13042.78307813999,67.25779319999856,54313.68338184 2024-02-23,09:45:31.000,54,11139911,-795,0,1708681530,13042.80328706999,67.41287405999901,54313.76024016001 2024-02-23,09:45:32.000,54,11139888,-795,0,1708681531,13042.695506109994,67.50451274999796,54313.7043432 2024-02-23,09:45:33.000,54,11139914,-795,0,1708681532,13042.68203348999,67.61729883000226,54313.669407600006 2024-02-23,09:45:34.000,54,11139880,-795,0,1708681533,13042.695506109994,67.75828143000399,54313.816137120004 2024-02-23,09:45:35.000,54,11139941,-795,0,1708681534,13042.72918766,67.86401838000165,54313.89998256 2024-02-23,09:45:36.000,54,11139897,-795,0,1708681535,13042.70897873,67.93450968000252,54313.85107272 2024-02-23,09:45:37.000,54,11139922,-795,0,1708681536,13042.648351939999,68.00500098000339,54313.65543336 2024-02-23,09:45:38.000,54,11139851,-795,0,1708681537,13042.715715039994,68.07549228000426,54313.78818864001 2024-02-23,09:45:39.000,54,11139910,-795,0,1708681538,13042.72245134999,68.1671309700032,54313.86504696 2024-02-23,09:45:40.000,54,11139964,-795,0,1708681539,13042.70224241999,68.19532749000064,54313.9139568 2024-02-23,09:45:41.000,54,11139912,-795,0,1708681540,13042.74939659,68.27991705000022,54313.94190528 2024-02-23,09:45:42.000,54,11139883,-795,0,1708681541,13042.70897873,68.32926096000301,54313.85805984001 2024-02-23,09:45:43.000,54,11139884,-795,0,1708681542,13042.70897873,68.35745748000045,54313.8440856 2024-02-23,09:45:44.000,54,11139910,-795,0,1708681543,13042.796550759995,68.4138505200026,54314.06767344 2024-02-23,09:45:45.000,54,11139881,-795,0,1708681544,13042.78307813999,68.43499791000067,54314.02575072001 2024-02-23,09:45:46.000,54,11139901,-795,0,1708681545,13042.80328706999,68.4490961699994,54314.01177648 2024-02-23,09:45:47.000,54,11139959,-795,0,1708681546,13042.74266027999,68.4772926900041,54313.767227280005 2024-02-23,09:45:48.000,54,11139887,-795,0,1708681547,13042.796550759995,68.49844008000218,54313.85107272 2024-02-23,09:45:49.000,54,11139890,-795,0,1708681548,13042.83023231,68.51958747000026,54313.94889240001 2024-02-23,09:45:50.000,54,11139934,-795,0,1708681549,13042.796550759995,68.52663659999962,54314.004789360006 2024-02-23,09:45:51.000,54,11139910,-795,0,1708681550,13042.80328706999,68.58302964000177,54313.94889240001 2024-02-23,09:45:52.000,54,11139900,-795,0,1708681551,13042.91106803,68.56188225000369,54314.10959616 2024-02-23,09:45:53.000,54,11139906,-795,0,1708681552,13042.92454064999,68.56188225000369,54313.934918160005 2024-02-23,09:45:54.000,54,11139933,-795,0,1708681553,13043.039057919996,68.54073485999834,54314.04671208001 2024-02-23,09:45:55.000,54,11139921,-795,0,1708681554,13043.00537636999,68.56188225000369,54314.06068632 2024-02-23,09:45:56.000,54,11139910,-795,0,1708681555,13042.98516743999,68.55483312000433,54313.99780224001 2024-02-23,09:45:57.000,54,11139888,-795,0,1708681556,13043.018848989996,68.53368572999898,54313.97684088001 2024-02-23,09:45:58.000,54,11139879,-795,0,1708681557,13043.018848989996,68.48434182000346,54314.04671208001 2024-02-23,09:45:59.000,54,11139923,-795,0,1708681558,13043.173784120001,68.49844008000218,54314.18645448 2024-02-23,09:46:00.000,54,11139928,-795,0,1708681559,13043.173784120001,68.43499791000067,54314.18645448 2024-02-23,09:46:01.000,54,11139921,-795,0,1708681560,13043.247883529992,68.39975226000388,54314.270299920005 2024-02-23,09:46:02.000,54,11139885,-795,0,1708681561,13043.308510319992,68.37155573999917,54314.29126128001 2024-02-23,09:46:03.000,54,11139960,-795,0,1708681562,13043.214201980001,68.35040835000109,54314.13055752 2024-02-23,09:46:04.000,54,11139881,-795,0,1708681563,13043.301774009997,68.25172053000279,54314.13754464 2024-02-23,09:46:05.000,54,11139920,-795,0,1708681564,13043.362400799997,68.24467140000343,54314.25632568 2024-02-23,09:46:06.000,54,11139939,-795,0,1708681565,13043.416291280002,68.18122923000192,54314.34715824 2024-02-23,09:46:07.000,54,11139922,-795,0,1708681566,13043.342191869997,68.16008184000384,54314.18645448 2024-02-23,09:46:08.000,54,11139969,-795,0,1708681567,13043.321982939997,68.04729575999954,54314.11658328001 2024-02-23,09:46:09.000,54,11139851,-795,0,1708681568,13043.490390689993,68.02614837000147,54314.2982484 2024-02-23,09:46:10.000,54,11139906,-795,0,1708681569,13043.517335930002,67.9556570700006,54314.23536432 2024-02-23,09:46:11.000,54,11139915,-795,0,1708681570,13043.483654379997,67.9204114200038,54314.26331280001 2024-02-23,09:46:12.000,54,11139957,-795,0,1708681571,13043.503863309998,67.82877273000486,54314.102609040005 2024-02-23,09:46:13.000,54,11139916,-795,0,1708681572,13043.517335930002,67.78647795000143,54314.16549312001 2024-02-23,09:46:14.000,54,11139939,-795,0,1708681573,13043.564490099998,67.72303577999992,54314.26331280001 2024-02-23,09:46:15.000,54,11139889,-795,0,1708681574,13043.658798439988,67.64549534999969,54314.35414536 2024-02-23,09:46:16.000,54,11139937,-795,0,1708681575,13043.638589509988,67.58205317999818,54314.24235144001 2024-02-23,09:46:17.000,54,11139902,-795,0,1708681576,13043.625116889998,67.50451274999796,54314.02575072001 2024-02-23,09:46:18.000,54,11139827,-795,0,1708681577,13043.746370469999,67.44811971000308,54314.20741584 2024-02-23,09:46:19.000,54,11139949,-795,0,1708681578,13043.786788329999,67.38467754000158,54314.270299920005 2024-02-23,09:46:20.000,54,11139903,-795,0,1708681579,13043.806997259999,67.31418624000071,54314.24235144001 2024-02-23,09:46:21.000,54,11139888,-795,0,1708681580,13043.867624049999,67.22254755000176,54314.2982484 2024-02-23,09:46:22.000,54,11139914,-795,0,1708681581,13043.847415119999,67.17320363999897,54314.13754464 2024-02-23,09:46:23.000,54,11139939,-795,0,1708681582,13043.827206189999,67.02517190999788,54314.151518880004 2024-02-23,09:46:24.000,54,11139916,-795,0,1708681583,13043.955196079994,66.98992626000108,54314.30523552 2024-02-23,09:46:25.000,54,11139859,-795,0,1708681584,13044.06971335,66.92648408999958,54314.32619688 2024-02-23,09:46:26.000,54,11139859,-795,0,1708681585,13044.06297703999,66.87714018000406,54314.26331280001 2024-02-23,09:46:27.000,54,11139916,-795,0,1708681586,13043.98887763,66.79959975000384,54314.11658328001 2024-02-23,09:46:28.000,54,11139835,-795,0,1708681587,13044.036031799995,66.7573049700004,54314.172480240006 2024-02-23,09:46:29.000,54,11139987,-795,0,1708681588,13044.11013121,66.68681366999954,54314.26331280001 2024-02-23,09:46:30.000,54,11139915,-795,0,1708681589,13044.14381275999,66.64451889000338,54314.33318400001 2024-02-23,09:46:31.000,54,11139963,-795,0,1708681590,13044.19096693,66.57402759000252,54314.37510672 2024-02-23,09:46:32.000,54,11139968,-795,0,1708681591,13044.20443954999,66.52468367999973,54314.33318400001 2024-02-23,09:46:33.000,54,11139900,-795,0,1708681592,13044.177494309995,66.41894673000206,54314.16549312001 2024-02-23,09:46:34.000,54,11139885,-795,0,1708681593,13044.170758,66.34140630000184,54314.06767344 2024-02-23,09:46:35.000,54,11139821,-795,0,1708681594,13044.217912169996,66.27796413000033,54314.13055752 2024-02-23,09:46:36.000,54,11139891,-795,0,1708681595,13044.170758,66.24271848000353,54314.14453176001 2024-02-23,09:46:37.000,54,11139938,-795,0,1708681596,13044.22464847999,66.22157108999818,54314.2982484 2024-02-23,09:46:38.000,54,11139947,-795,0,1708681597,13044.197703239995,66.2004237000001,54314.20741584 2024-02-23,09:46:39.000,54,11139907,-795,0,1708681598,13044.157285379995,66.1651780500033,54314.23536432 2024-02-23,09:46:40.000,54,11139921,-795,0,1708681599,13044.21117586,66.15107979000459,54314.340171120006 2024-02-23,09:46:41.000,54,11139891,-795,0,1708681600,13044.14381275999,66.14403065999795,54314.26331280001 2024-02-23,09:46:42.000,54,11139890,-795,0,1708681601,13044.16402168999,66.08058849000372,54314.319209760004 2024-02-23,09:46:43.000,54,11139925,-795,0,1708681602,13044.08318596999,66.05239196999901,54314.2982484 2024-02-23,09:46:44.000,54,11139954,-795,0,1708681603,13044.00235024999,66.11583414000052,54314.13055752 2024-02-23,09:46:45.000,54,11139887,-795,0,1708681604,13043.914778219994,66.09468675000244,54314.102609040005 2024-02-23,09:46:46.000,54,11139906,-795,0,1708681605,13043.94172345999,66.1369815299986,54314.29126128001 2024-02-23,09:46:47.000,54,11139913,-795,0,1708681606,13043.914778219994,66.18632544000138,54314.3681196 2024-02-23,09:46:48.000,54,11139944,-795,0,1708681607,13043.773315709994,66.19337457000074,54314.20042872 2024-02-23,09:46:49.000,54,11139887,-795,0,1708681608,13043.699216299989,66.24976761000289,54313.97684088001 2024-02-23,09:46:50.000,54,11139878,-795,0,1708681609,13043.658798439988,66.26386587000161,54314.0187636 2024-02-23,09:46:51.000,54,11139931,-795,0,1708681610,13043.591435339993,66.32730804000312,54314.16549312001 2024-02-23,09:46:52.000,54,11139960,-795,0,1708681611,13043.382609729997,66.35550456000055,54313.886008320005 2024-02-23,09:46:53.000,54,11139888,-795,0,1708681612,13043.416291280002,66.4118976000027,54313.96286664 2024-02-23,09:46:54.000,54,11139906,-795,0,1708681613,13043.449972829992,66.4471432499995,54314.06068632 2024-02-23,09:46:55.000,54,11139961,-795,0,1708681614,13043.389346039992,66.48238890000357,54314.10959616 2024-02-23,09:46:56.000,54,11139922,-795,0,1708681615,13043.335455560002,66.49648716000229,54314.004789360006 2024-02-23,09:46:57.000,54,11139891,-795,0,1708681616,13043.268092459992,66.53878193999844,54313.89998256 2024-02-23,09:46:58.000,54,11139843,-795,0,1708681617,13043.261356149997,66.55288020000444,54313.96985376 2024-02-23,09:46:59.000,54,11139896,-795,0,1708681618,13043.254619840001,66.56697846000316,54313.96985376 2024-02-23,09:47:00.000,54,11139906,-795,0,1708681619,13043.200729359996,66.58107672000187,54313.934918160005 2024-02-23,09:47:01.000,54,11139942,-795,0,1708681620,13043.167047809991,66.61632236999867,54313.95587952001 2024-02-23,09:47:02.000,54,11139916,-795,0,1708681621,13042.95148589,66.60222410999995,54313.718317440005 2024-02-23,09:47:03.000,54,11139933,-795,0,1708681622,13043.059266849996,66.65156802000274,54313.90696968001 2024-02-23,09:47:04.000,54,11139914,-795,0,1708681623,13043.11315733,66.66566628000146,54313.983828000004 2024-02-23,09:47:05.000,54,11139901,-795,0,1708681624,13043.059266849996,66.6586171500021,54313.89998256 2024-02-23,09:47:06.000,54,11139874,-795,0,1708681625,13043.02558529999,66.67976454000018,54313.87902120001 2024-02-23,09:47:07.000,54,11139881,-795,0,1708681626,13042.97169482,66.64451889000338,54313.67639472 2024-02-23,09:47:08.000,54,11139853,-795,0,1708681627,13042.93127696,66.68681366999954,54313.65543336 2024-02-23,09:47:09.000,54,11139913,-755,0,1708681628,13042.998640059996,66.63042063000466,54313.83011136001 2024-02-23,09:47:10.000,54,11139920,-795,0,1708681629,13043.00537636999,66.63746976000402,54313.816137120004 2024-02-23,09:47:11.000,54,11139957,-795,0,1708681630,13042.97169482,66.6586171500021,54313.87203408 2024-02-23,09:47:12.000,54,11139905,-795,0,1708681631,13042.93127696,66.6938627999989,54313.78120152001 2024-02-23,09:47:13.000,54,11139949,-795,0,1708681632,13042.88412278999,66.68681366999954,54313.74626592 2024-02-23,09:47:14.000,54,11139888,-795,0,1708681633,13042.8908591,66.71501019000425,54313.82312424 2024-02-23,09:47:15.000,54,11139887,-795,0,1708681634,13042.90433171999,66.67271541000082,54313.82312424 2024-02-23,09:47:16.000,54,11139948,-795,0,1708681635,13042.88412278999,66.71501019000425,54313.85805984001 2024-02-23,09:47:17.000,54,11139902,-795,0,1708681636,13042.76960552,66.70796106000489,54313.66242048001 2024-02-23,09:47:18.000,54,11139934,-795,0,1708681637,13042.76960552,66.68681366999954,54313.69036896001 2024-02-23,09:47:19.000,54,11139972,-795,0,1708681638,13042.82349599999,66.72910845000297,54313.85805984001 2024-02-23,09:47:20.000,54,11139938,-795,0,1708681639,13042.8908591,66.74320671000169,54313.85107272 2024-02-23,09:47:21.000,54,11139919,-795,0,1708681640,13042.80328706999,66.7573049700004,54313.87203408 2024-02-23,09:47:22.000,54,11139902,-795,0,1708681641,13042.796550759995,66.78550148999784,54313.85805984001 2024-02-23,09:47:23.000,54,11139934,-795,0,1708681642,13042.82349599999,66.77845235999848,54313.76024016001 2024-02-23,09:47:24.000,54,11139939,-795,0,1708681643,13042.83023231,66.82779627000127,54313.816137120004 2024-02-23,09:47:25.000,54,11139921,-795,0,1708681644,13042.88412278999,66.86304191999807,54313.94889240001 2024-02-23,09:47:26.000,54,11139941,-795,0,1708681645,13042.877386479995,66.89828757000214,54313.90696968001 2024-02-23,09:47:27.000,54,11140005,-795,0,1708681646,13042.86391385999,66.91238583000086,54313.90696968001 2024-02-23,09:47:28.000,54,11139926,-795,0,1708681647,13042.82349599999,66.93353321999894,54313.89998256 2024-02-23,09:47:29.000,54,11139907,-795,0,1708681648,13042.8908591,66.99697539000044,54313.92094392 2024-02-23,09:47:30.000,54,11139846,-795,0,1708681649,13042.84370492999,67.0040245199998,54313.87203408 2024-02-23,09:47:31.000,54,11139886,-795,0,1708681650,13042.877386479995,67.02517190999788,54313.80915000001 2024-02-23,09:47:32.000,54,11139926,-795,0,1708681651,13042.816759689995,67.07451582000067,54313.71133032001 2024-02-23,09:47:33.000,54,11139820,-795,0,1708681652,13042.76286920999,67.05336843000259,54313.44581976001 2024-02-23,09:47:34.000,54,11139914,-795,0,1708681653,13042.92454064999,67.15910538000026,54313.89299544 2024-02-23,09:47:35.000,54,11139922,-795,0,1708681654,13042.958222199995,67.1520562500009,54313.934918160005 2024-02-23,09:47:36.000,54,11139977,-795,0,1708681655,13042.95148589,67.15910538000026,54313.886008320005 2024-02-23,09:47:37.000,54,11139889,-795,0,1708681656,13042.94474957999,67.20140016000369,54313.67639472 2024-02-23,09:47:38.000,54,11139899,-795,0,1708681657,13043.01211268,67.23664581000048,54313.8440856 2024-02-23,09:47:39.000,54,11139922,-795,0,1708681658,13043.039057919996,67.30008798000199,54313.85805984001 2024-02-23,09:47:40.000,54,11139901,-795,0,1708681659,13043.03232161,67.35648102000414,54313.83011136001 2024-02-23,09:47:41.000,54,11139925,-795,0,1708681660,13043.079475779996,67.3635301500035,54313.85107272 2024-02-23,09:47:42.000,54,11139936,-795,0,1708681661,13043.07273947,67.37762841000222,54313.7043432 2024-02-23,09:47:43.000,54,11139911,-795,0,1708681662,13043.106421019991,67.45516884000244,54313.78818864001 2024-02-23,09:47:44.000,54,11139893,-795,0,1708681663,13043.214201980001,67.49041448999924,54313.96985376 2024-02-23,09:47:45.000,54,11139960,-795,0,1708681664,13043.227674599992,67.48336535999988,54313.96286664 2024-02-23,09:47:46.000,54,11139942,-795,0,1708681665,13043.214201980001,67.51156188000459,54313.87902120001 2024-02-23,09:47:47.000,54,11139913,-795,0,1708681666,13043.207465669992,67.51156188000459,54313.74626592 2024-02-23,09:47:48.000,54,11139810,-795,0,1708681667,13043.247883529992,67.56795491999947,54313.78818864001 2024-02-23,09:47:49.000,54,11139944,-795,0,1708681668,13043.308510319992,67.53975840000203,54313.90696968001 2024-02-23,09:47:50.000,54,11139990,-795,0,1708681669,13043.321982939997,67.62434796000161,54313.89299544 2024-02-23,09:47:51.000,54,11139937,-795,0,1708681670,13043.362400799997,67.6102497000029,54313.983828000004 2024-02-23,09:47:52.000,54,11139928,-795,0,1708681671,13043.348928179992,67.64549534999969,54313.94889240001 2024-02-23,09:47:53.000,54,11139918,-795,0,1708681672,13043.234410910001,67.6102497000029,54313.69735608 2024-02-23,09:47:54.000,54,11139806,-795,0,1708681673,13043.348928179992,67.6736918700044,54313.92793104001 2024-02-23,09:47:55.000,54,11139962,-795,0,1708681674,13043.389346039992,67.6736918700044,54313.97684088001 2024-02-23,09:47:56.000,54,11139938,-795,0,1708681675,13043.342191869997,67.68779013000312,54314.01177648 2024-02-23,09:47:57.000,54,11139925,-795,0,1708681676,13043.301774009997,67.71598665000056,54313.85107272 2024-02-23,09:47:58.000,54,11139951,-795,0,1708681677,13043.288301389992,67.72303577999992,54313.89299544 2024-02-23,09:47:59.000,54,11139918,-795,0,1708681678,13043.375873420002,67.75828143000399,54313.96985376 2024-02-23,09:48:00.000,54,11139925,-795,0,1708681679,13043.490390689993,67.77237969000271,54314.02575072001 2024-02-23,09:48:01.000,54,11139939,-795,0,1708681680,13043.449972829992,67.81467446999886,54314.053699200005 2024-02-23,09:48:02.000,54,11139955,-795,0,1708681681,13043.470181759993,67.87106751000101,54314.053699200005 2024-02-23,09:48:03.000,54,11139927,-795,0,1708681682,13043.402818659997,67.83582186000422,54313.89998256 2024-02-23,09:48:04.000,54,11139903,-795,0,1708681683,13043.429763899992,67.8569692500023,54313.96985376 2024-02-23,09:48:05.000,54,11139939,-795,0,1708681684,13043.551017479993,67.87106751000101,54314.13055752 2024-02-23,09:48:06.000,54,11139968,-795,0,1708681685,13043.537544860003,67.92746055000316,54314.2283772 2024-02-23,09:48:07.000,54,11139925,-795,0,1708681686,13043.530808549993,67.91336229000444,54314.10959616 2024-02-23,09:48:08.000,54,11139952,-795,0,1708681687,13043.456709140002,67.89926402999845,54314.10959616 2024-02-23,09:48:09.000,54,11139909,-795,0,1708681688,13043.524072239998,67.88516576999973,54314.24933856 2024-02-23,09:48:10.000,54,11139872,-795,0,1708681689,13043.497127000002,67.90631315999781,54314.04671208001 2024-02-23,09:48:11.000,54,11139944,-795,0,1708681690,13043.470181759993,67.88516576999973,54314.053699200005 2024-02-23,09:48:12.000,54,11139964,-795,0,1708681691,13043.389346039992,67.9204114200038,54313.92094392 2024-02-23,09:48:13.000,54,11139943,-795,0,1708681692,13043.348928179992,67.80057621000014,54313.89998256 2024-02-23,09:48:14.000,54,11139917,-795,0,1708681693,13043.409554969992,67.84287099000358,54314.09562192001 2024-02-23,09:48:15.000,54,11139916,-795,0,1708681694,13043.416291280002,67.79352708000079,54314.0886348 2024-02-23,09:48:16.000,54,11139928,-795,0,1708681695,13043.382609729997,67.79352708000079,54314.04671208001 2024-02-23,09:48:17.000,54,11139926,-795,0,1708681696,13043.348928179992,67.7089375200012,54313.92793104001 2024-02-23,09:48:18.000,54,11139846,-795,0,1708681697,13043.342191869997,67.70188839000184,54314.0187636 2024-02-23,09:48:19.000,54,11139933,-795,0,1708681698,13043.375873420002,67.65254447999905,54314.06767344 2024-02-23,09:48:20.000,54,11139932,-795,0,1708681699,13043.348928179992,67.65254447999905,54314.03972496 2024-02-23,09:48:21.000,54,11139957,-795,0,1708681700,13043.355664490002,67.52566014000331,54314.09562192001 2024-02-23,09:48:22.000,54,11139911,-795,0,1708681701,13043.281565079997,67.54680753000139,54314.004789360006 2024-02-23,09:48:23.000,54,11139931,-795,0,1708681702,13043.234410910001,67.44811971000308,54313.95587952001 2024-02-23,09:48:24.000,54,11139929,-795,0,1708681703,13043.281565079997,67.41287405999901,54314.13055752 2024-02-23,09:48:25.000,54,11139891,-795,0,1708681704,13043.281565079997,67.35648102000414,54314.13055752 2024-02-23,09:48:26.000,54,11139863,-795,0,1708681705,13043.214201980001,67.32828449999943,54314.11658328001 2024-02-23,09:48:27.000,54,11139856,-795,0,1708681706,13043.126629949991,67.26484232999792,54313.89998256 2024-02-23,09:48:28.000,54,11139927,-795,0,1708681707,13043.173784120001,67.22254755000176,54313.96985376 2024-02-23,09:48:29.000,54,11139911,-795,0,1708681708,13043.193993050001,67.12385973000346,54314.11658328001 2024-02-23,09:48:30.000,54,11139917,-795,0,1708681709,13043.106421019991,67.1027123399981,54314.0886348 2024-02-23,09:48:31.000,54,11139981,-795,0,1708681710,13043.119893639996,67.01107364999916,54314.09562192001 2024-02-23,09:48:32.000,54,11139980,-795,0,1708681711,13043.0929484,66.968778870003,54314.0886348 2024-02-23,09:48:33.000,54,11139929,-795,0,1708681712,13043.03232161,66.84894365999935,54313.94190528 2024-02-23,09:48:34.000,54,11139914,-795,0,1708681713,13042.90433171999,66.82074714000191,54313.87902120001 2024-02-23,09:48:35.000,54,11139847,-795,0,1708681714,13042.95148589,66.72910845000297,54313.96985376 2024-02-23,09:48:36.000,54,11139935,-795,0,1708681715,13042.91106803,66.6586171500021,54314.0187636 2024-02-23,09:48:37.000,54,11139900,-795,0,1708681716,13042.86391385999,66.55288020000444,54313.97684088001 2024-02-23,09:48:38.000,54,11139919,-795,0,1708681717,13042.70897873,66.53878193999844,54313.87203408 2024-02-23,09:48:39.000,54,11139970,-795,0,1708681718,13042.76960552,66.40484847000334,54313.95587952001 2024-02-23,09:48:40.000,54,11139931,-795,0,1708681719,13042.76286920999,66.42599586000142,54314.0886348 2024-02-23,09:48:41.000,54,11139931,-795,0,1708681720,13042.76960552,66.32025891000376,54314.03972496 2024-02-23,09:48:42.000,54,11139902,-795,0,1708681721,13042.66182455999,66.29206238999905,54313.96286664 2024-02-23,09:48:43.000,54,11139912,-795,0,1708681722,13042.64161562999,66.2004237000001,54313.87902120001 2024-02-23,09:48:44.000,54,11139881,-795,0,1708681723,13042.560779909989,66.20747282999946,54313.816137120004 2024-02-23,09:48:45.000,54,11139935,-795,0,1708681724,13042.527098359998,66.15812892000395,54313.87203408 2024-02-23,09:48:46.000,54,11139899,-795,0,1708681725,13042.527098359998,66.12288326999987,54314.07466056001 2024-02-23,09:48:47.000,54,11139948,-795,0,1708681726,13042.560779909989,66.09468675000244,54314.102609040005 2024-02-23,09:48:48.000,54,11139950,-795,0,1708681727,13042.506889429998,66.08763762000308,54314.06767344 2024-02-23,09:48:49.000,54,11139938,-795,0,1708681728,13042.473207879993,66.04534283999965,54313.90696968001 2024-02-23,09:48:50.000,54,11139956,-795,0,1708681729,13042.405844779998,66.03829371000029,54313.94889240001 2024-02-23,09:48:51.000,54,11139908,-795,0,1708681730,13042.378899539988,66.01714632000221,54313.92793104001 2024-02-23,09:48:52.000,54,11139919,-795,0,1708681731,13042.250909649993,66.03124458000093,54313.72530456 2024-02-23,09:48:53.000,54,11139904,-795,0,1708681732,13042.217228100002,65.98190066999814,54313.669407600006 2024-02-23,09:48:54.000,54,11139914,-795,0,1708681733,13042.042084039997,65.99599893000413,54313.57158792001 2024-02-23,09:48:55.000,54,11139951,-795,0,1708681734,13042.217228100002,65.98190066999814,54313.87902120001 2024-02-23,09:48:56.000,54,11139963,-795,0,1708681735,13042.176810240002,66.0030480600035,54313.85805984001 2024-02-23,09:48:57.000,54,11139882,-795,0,1708681736,13042.163337619997,65.9537041500007,54313.8440856 2024-02-23,09:48:58.000,54,11139875,-795,0,1708681737,13042.062292969997,66.0030480600035,54313.60652352 2024-02-23,09:48:59.000,54,11139866,-795,0,1708681738,13042.048820349992,65.98190066999814,54313.64145912001 2024-02-23,09:49:00.000,54,11139940,-795,0,1708681739,13042.048820349992,65.98190066999814,54313.76024016001 2024-02-23,09:49:01.000,54,11139926,-795,0,1708681740,13042.001666179996,65.9537041500007,54313.69735608 2024-02-23,09:49:02.000,54,11139952,-795,0,1708681741,13041.961248319996,65.96780240999942,54313.648446240004 2024-02-23,09:49:03.000,54,11139923,-795,0,1708681742,13041.961248319996,65.97485153999878,54313.67639472 2024-02-23,09:49:04.000,54,11139900,-795,0,1708681743,13041.988193559991,65.97485153999878,54313.767227280005 2024-02-23,09:49:05.000,54,11139863,-795,0,1708681744,13042.008402489992,65.98190066999814,54313.78120152001 2024-02-23,09:49:06.000,54,11139893,-795,0,1708681745,13041.941039389996,65.99599893000413,54313.62049776001 2024-02-23,09:49:07.000,54,11139933,-795,0,1708681746,13041.934303080001,65.96780240999942,54313.480755360004 2024-02-23,09:49:08.000,54,11139881,-795,0,1708681747,13041.89388522,65.97485153999878,54313.49472960001 2024-02-23,09:49:09.000,54,11139937,-795,0,1708681748,13041.941039389996,66.01009719000285,54313.61351064001 2024-02-23,09:49:10.000,54,11139947,-795,0,1708681749,13041.934303080001,66.02419545000157,54313.65543336 2024-02-23,09:49:11.000,54,11139887,-795,0,1708681750,13041.967984629991,66.01009719000285,54313.669407600006 2024-02-23,09:49:12.000,54,11139963,-795,0,1708681751,13041.954512010001,66.01009719000285,54313.64145912001 2024-02-23,09:49:13.000,54,11139926,-795,0,1708681752,13041.961248319996,66.02419545000157,54313.550626560005 2024-02-23,09:49:14.000,54,11139849,-795,0,1708681753,13041.941039389996,66.03829371000029,54313.54363944001 2024-02-23,09:49:15.000,54,11139994,-795,0,1708681754,13041.988193559991,66.06649022999773,54313.5646008 2024-02-23,09:49:16.000,54,11139923,-795,0,1708681755,13041.941039389996,66.07353936000436,54313.54363944001 2024-02-23,09:49:17.000,54,11139971,-795,0,1708681756,13041.907357839991,66.10878501000116,54313.35498720001 2024-02-23,09:49:18.000,54,11139932,-795,0,1708681757,13041.79284057,66.07353936000436,54313.32703872001 2024-02-23,09:49:19.000,54,11139941,-795,0,1708681758,13042.015138800001,66.1369815299986,54313.61351064001 2024-02-23,09:49:20.000,54,11139938,-795,0,1708681759,13041.981457249996,66.17927631000202,54313.62748488 2024-02-23,09:49:21.000,54,11139899,-795,0,1708681760,13041.967984629991,66.22157108999818,54313.47376824001 2024-02-23,09:49:22.000,54,11139939,-795,0,1708681761,13041.934303080001,66.24976761000289,54313.55761368 2024-02-23,09:49:23.000,54,11139925,-795,0,1708681762,13041.947775699991,66.32730804000312,54313.45280688001 2024-02-23,09:49:24.000,54,11139870,-795,0,1708681763,13041.866939979991,66.32025891000376,54313.29210312 2024-02-23,09:49:25.000,54,11139928,-795,0,1708681764,13041.934303080001,66.38370107999799,54313.40389704001 2024-02-23,09:49:26.000,54,11139918,-795,0,1708681765,13041.994929870001,66.53173280999908,54313.59254928001 2024-02-23,09:49:27.000,54,11139912,-795,0,1708681766,13041.981457249996,66.53878193999844,54313.58556216 2024-02-23,09:49:28.000,54,11139919,-795,0,1708681767,13041.974720940001,66.53173280999908,54313.64145912001 2024-02-23,09:49:29.000,54,11139912,-795,0,1708681768,13041.981457249996,66.6586171500021,54313.50870384 2024-02-23,09:49:30.000,54,11139904,-795,0,1708681769,13041.988193559991,66.68681366999954,54313.634472 2024-02-23,09:49:31.000,54,11139894,-795,0,1708681770,13042.001666179996,66.7573049700004,54313.648446240004 2024-02-23,09:49:32.000,54,11139967,-795,0,1708681771,13041.900621529996,66.81369801000255,54313.50870384 2024-02-23,09:49:33.000,54,11139965,-795,0,1708681772,13041.887148909991,66.92648408999958,54313.45280688001 2024-02-23,09:49:34.000,54,11139929,-795,0,1708681773,13041.934303080001,66.94763147999765,54313.61351064001 2024-02-23,09:49:35.000,54,11139924,-795,0,1708681774,13041.967984629991,66.98287713000173,54313.648446240004 2024-02-23,09:49:36.000,54,11139929,-795,0,1708681775,13041.954512010001,67.08156495000003,54313.62748488 2024-02-23,09:49:37.000,54,11139891,-795,0,1708681776,13041.91409415,67.1168106000041,54313.480755360004 2024-02-23,09:49:38.000,54,11139959,-795,0,1708681777,13041.941039389996,67.15910538000026,54313.50870384 2024-02-23,09:49:39.000,54,11139957,-795,0,1708681778,13041.947775699991,67.22959668000112,54313.54363944001 2024-02-23,09:49:40.000,54,11139871,-795,0,1708681779,13041.974720940001,67.30008798000199,54313.62049776001 2024-02-23,09:49:41.000,54,11139977,-795,0,1708681780,13041.941039389996,67.32123537000007,54313.59254928001 2024-02-23,09:49:42.000,54,11139899,-795,0,1708681781,13041.846731049991,67.34943189000478,54313.55761368 2024-02-23,09:49:43.000,54,11139967,-795,0,1708681782,13041.87367629,67.41992318999837,54313.57857504 2024-02-23,09:49:44.000,54,11139900,-795,0,1708681783,13042.001666179996,67.4622179700018,54313.648446240004 2024-02-23,09:49:45.000,54,11139920,-795,0,1708681784,13042.001666179996,67.55385666000075,54313.61351064001 2024-02-23,09:49:46.000,54,11139950,-795,0,1708681785,13041.981457249996,67.54680753000139,54313.60652352 2024-02-23,09:49:47.000,54,11139895,-795,0,1708681786,13041.954512010001,67.62434796000161,54313.459794 2024-02-23,09:49:48.000,54,11139925,-795,0,1708681787,13041.961248319996,67.66664273999777,54313.5296652 2024-02-23,09:49:49.000,54,11139933,-795,0,1708681788,13042.001666179996,67.68779013000312,54313.62748488 2024-02-23,09:49:50.000,54,11139928,-795,0,1708681789,13042.001666179996,67.70188839000184,54313.71133032001 2024-02-23,09:49:51.000,54,11139914,-795,0,1708681790,13041.988193559991,67.78647795000143,54313.72530456 2024-02-23,09:49:52.000,54,11139932,-795,0,1708681791,13041.954512010001,67.84992012000293,54313.73927880001 2024-02-23,09:49:53.000,54,11139914,-795,0,1708681792,13041.89388522,67.87811664000037,54313.599536400005 2024-02-23,09:49:54.000,54,11139901,-795,0,1708681793,13041.920830459996,67.92746055000316,54313.66242048001 2024-02-23,09:49:55.000,54,11139926,-795,0,1708681794,13041.82652211999,67.9556570700006,54313.37594856001 2024-02-23,09:49:56.000,54,11139923,-795,0,1708681795,13041.900621529996,68.01205011000275,54313.634472 2024-02-23,09:49:57.000,54,11139908,-795,0,1708681796,13041.83325843,68.11778706000041,54313.54363944001 2024-02-23,09:49:58.000,54,11139920,-795,0,1708681797,13041.83325843,68.13893444999849,54313.57158792001 2024-02-23,09:49:59.000,54,11139963,-795,0,1708681798,13041.78610425999,68.19532749000064,54313.65543336 2024-02-23,09:50:00.000,54,11139919,-795,0,1708681799,13041.900621529996,68.23762227000407,54313.75325304 2024-02-23,09:50:01.000,54,11139925,-795,0,1708681800,13041.900621529996,68.32221183000365,54313.718317440005 2024-02-23,09:50:02.000,54,11139903,-795,0,1708681801,13041.866939979991,68.33631009000237,54313.7043432 2024-02-23,09:50:03.000,54,11139892,-795,0,1708681802,13041.77263164,68.37155573999917,54313.501716720006 2024-02-23,09:50:04.000,54,11139886,-795,0,1708681803,13041.819785809996,68.36450660999981,54313.59254928001 2024-02-23,09:50:05.000,54,11139927,-795,0,1708681804,13041.887148909991,68.34335922000173,54313.66242048001 2024-02-23,09:50:06.000,54,11139906,-795,0,1708681805,13041.887148909991,68.36450660999981,54313.75325304 2024-02-23,09:50:07.000,54,11139955,-795,0,1708681806,13041.85346736,68.39975226000388,54313.64145912001 2024-02-23,09:50:08.000,54,11139894,-795,0,1708681807,13041.927566769991,68.38565399999788,54313.72530456 2024-02-23,09:50:09.000,54,11139853,-795,0,1708681808,13042.001666179996,68.4138505200026,54313.89998256 2024-02-23,09:50:10.000,54,11139923,-795,0,1708681809,13042.015138800001,68.35040835000109,54313.87203408 2024-02-23,09:50:11.000,54,11139953,-795,0,1708681810,13042.015138800001,68.35745748000045,54313.85107272 2024-02-23,09:50:12.000,54,11139979,-795,0,1708681811,13041.981457249996,68.25876966000214,54313.718317440005 2024-02-23,09:50:13.000,54,11139946,-795,0,1708681812,13042.008402489992,68.25876966000214,54313.648446240004 2024-02-23,09:50:14.000,54,11139904,-795,0,1708681813,13042.122919759997,68.23057314000471,54313.82312424 2024-02-23,09:50:15.000,54,11139936,-795,0,1708681814,13042.136392380002,68.19532749000064,54313.92793104001 2024-02-23,09:50:16.000,54,11139925,-795,0,1708681815,13042.176810240002,68.14598357999785,54313.8440856 2024-02-23,09:50:17.000,54,11139861,-795,0,1708681816,13042.008402489992,68.03319750000082,54313.41088416 2024-02-23,09:50:18.000,54,11139859,-795,0,1708681817,13042.237437030002,68.00500098000339,54313.74626592 2024-02-23,09:50:19.000,54,11139929,-795,0,1708681818,13042.271118579993,67.96270619999996,54313.82312424 2024-02-23,09:50:20.000,54,11139951,-795,0,1708681819,13042.365426919998,67.87106751000101,54313.80915000001 2024-02-23,09:50:21.000,54,11139889,-795,0,1708681820,13042.385635849998,67.82877273000486,54313.85107272 2024-02-23,09:50:22.000,54,11139867,-795,0,1708681821,13042.419317399988,67.78647795000143,54313.87203408 2024-02-23,09:50:23.000,54,11139922,-795,0,1708681822,13042.473207879993,67.68074100000376,54313.85805984001 2024-02-23,09:50:24.000,54,11139909,-795,0,1708681823,13042.594461459994,67.61729883000226,54314.04671208001 2024-02-23,09:50:25.000,54,11139873,-795,0,1708681824,13042.560779909989,67.57500404999882,54313.97684088001 2024-02-23,09:50:26.000,54,11139866,-795,0,1708681825,13042.614670389994,67.47631623000052,54313.97684088001 2024-02-23,09:50:27.000,54,11139884,-795,0,1708681826,13042.527098359998,67.3987758000003,54313.73927880001 2024-02-23,09:50:28.000,54,11139947,-795,0,1708681827,13042.601197769989,67.32828449999943,54313.83011136001 2024-02-23,09:50:29.000,54,11139938,-795,0,1708681828,13042.68203348999,67.27189146000455,54313.97684088001 2024-02-23,09:50:30.000,54,11139960,-795,0,1708681829,13042.695506109994,67.18730189999769,54313.99780224001 2024-02-23,09:50:31.000,54,11139948,-795,0,1708681830,13042.74266027999,67.18730189999769,54314.08164768 2024-02-23,09:50:32.000,54,11139884,-795,0,1708681831,13042.83023231,67.13090886000282,54314.03273784 2024-02-23,09:50:33.000,54,11139882,-795,0,1708681832,13042.796550759995,67.08156495000003,54313.92793104001 2024-02-23,09:50:34.000,54,11139885,-795,0,1708681833,13042.796550759995,66.99697539000044,54313.76024016001 2024-02-23,09:50:35.000,54,11139932,-795,0,1708681834,13042.86391385999,66.9405823499983,54314.0886348 2024-02-23,09:50:36.000,54,11139928,-795,0,1708681835,13042.86391385999,66.85599278999871,54314.0187636 2024-02-23,09:50:37.000,54,11139901,-795,0,1708681836,13042.82349599999,66.82779627000127,54313.94190528 2024-02-23,09:50:38.000,54,11139974,-795,0,1708681837,13042.86391385999,66.76435409999976,54313.99780224001 2024-02-23,09:50:39.000,54,11139952,-795,0,1708681838,13042.978431129995,66.7573049700004,54314.18645448 2024-02-23,09:50:40.000,54,11139971,-795,0,1708681839,13042.998640059996,66.67271541000082,54314.11658328001 2024-02-23,09:50:41.000,54,11139843,-795,0,1708681840,13043.01211268,66.6586171500021,54314.21440296001 2024-02-23,09:50:42.000,54,11139824,-795,0,1708681841,13043.018848989996,66.58107672000187,54314.14453176001 2024-02-23,09:50:43.000,54,11139937,-795,0,1708681842,13042.978431129995,66.5458310699978,54313.92094392 2024-02-23,09:50:44.000,54,11139841,-795,0,1708681843,13042.96495850999,66.51763455000037,54313.90696968001 2024-02-23,09:50:45.000,54,11139938,-795,0,1708681844,13042.938013269995,66.46829064000485,54313.934918160005 2024-02-23,09:50:46.000,54,11139915,-795,0,1708681845,13042.88412278999,66.44009412000014,54313.86504696 2024-02-23,09:50:47.000,54,11139922,-795,0,1708681846,13043.04579422999,66.39779934000398,54314.0886348 2024-02-23,09:50:48.000,54,11139923,-795,0,1708681847,13043.106421019991,66.3132097800044,54314.13754464 2024-02-23,09:50:49.000,54,11139925,-795,0,1708681848,13043.180520429996,66.33435717000248,54314.30523552 2024-02-23,09:50:50.000,54,11139896,-795,0,1708681849,13043.153575190001,66.25681674000225,54314.21440296001 2024-02-23,09:50:51.000,54,11139886,-795,0,1708681850,13043.140102569996,66.21452195999882,54314.16549312001 2024-02-23,09:50:52.000,54,11139919,-795,0,1708681851,13043.11315733,66.17927631000202,54314.04671208001 2024-02-23,09:50:53.000,54,11139935,-795,0,1708681852,13043.07273947,66.14403065999795,54314.03273784 2024-02-23,09:50:54.000,54,11139931,-795,0,1708681853,13043.187256739991,66.15812892000395,54314.06767344 2024-02-23,09:50:55.000,54,11139917,-795,0,1708681854,13043.126629949991,66.15107979000459,54314.102609040005 2024-02-23,09:50:56.000,54,11139887,-795,0,1708681855,13042.998640059996,66.12993239999923,54313.92793104001 2024-02-23,09:50:57.000,54,11139918,-795,0,1708681856,13043.11315733,66.14403065999795,54313.96985376 2024-02-23,09:50:58.000,54,11139819,-795,0,1708681857,13043.153575190001,66.2004237000001,54314.13754464 2024-02-23,09:50:59.000,54,11139861,-795,0,1708681858,13043.04579422999,66.1369815299986,54313.89299544 2024-02-23,09:51:00.000,54,11139948,-795,0,1708681859,13043.126629949991,66.1017358800018,54314.14453176001 2024-02-23,09:51:01.000,54,11139938,-795,0,1708681860,13043.146838879991,66.12993239999923,54314.19344160001 2024-02-23,09:51:02.000,54,11139901,-795,0,1708681861,13043.086212089991,66.12993239999923,54314.11658328001 2024-02-23,09:51:03.000,54,11139947,-795,0,1708681862,13043.119893639996,66.14403065999795,54314.17946736 2024-02-23,09:51:04.000,54,11139930,-795,0,1708681863,13043.140102569996,66.15107979000459,54314.24933856 2024-02-23,09:51:05.000,54,11139925,-795,0,1708681864,13043.146838879991,66.17927631000202,54314.26331280001 2024-02-23,09:51:06.000,54,11139876,-795,0,1708681865,13043.079475779996,66.18632544000138,54314.20042872 2024-02-23,09:51:07.000,54,11139954,-795,0,1708681866,13043.04579422999,66.22862022000481,54314.12357040001 2024-02-23,09:51:08.000,54,11139884,-795,0,1708681867,13043.02558529999,66.22157108999818,54314.151518880004 2024-02-23,09:51:09.000,54,11139914,-795,0,1708681868,13043.02558529999,66.24271848000353,54314.221390080005 2024-02-23,09:51:10.000,54,11139908,-795,0,1708681869,13043.01211268,66.28501325999969,54314.24933856 2024-02-23,09:51:11.000,54,11139872,-795,0,1708681870,13043.03232161,66.3132097800044,54314.31222264001 2024-02-23,09:51:12.000,54,11139917,-795,0,1708681871,13042.978431129995,66.3484554300012,54314.24933856 2024-02-23,09:51:13.000,54,11139902,-795,0,1708681872,13042.93127696,66.40484847000334,54314.13754464 2024-02-23,09:51:14.000,54,11139822,-795,0,1708681873,13042.94474957999,66.46124150999822,54314.23536432 2024-02-23,09:51:15.000,54,11139936,-795,0,1708681874,13042.917804339995,66.4471432499995,54314.21440296001 2024-02-23,09:51:16.000,54,11139966,-795,0,1708681875,13042.81002338,66.48943803000293,54314.08164768 2024-02-23,09:51:17.000,54,11139917,-795,0,1708681876,13042.70897873,66.5458310699978,54313.934918160005 2024-02-23,09:51:18.000,54,11139941,-795,0,1708681877,13042.76960552,66.59517498000059,54314.16549312001 2024-02-23,09:51:19.000,54,11139910,-795,0,1708681878,13042.76286920999,66.64451889000338,54314.17946736 2024-02-23,09:51:20.000,54,11139927,-795,0,1708681879,13042.82349599999,66.68681366999954,54314.30523552 2024-02-23,09:51:21.000,54,11139918,-795,0,1708681880,13042.78307813999,66.6938627999989,54314.33318400001 2024-02-23,09:51:22.000,54,11139849,-795,0,1708681881,13042.76286920999,66.7573049700004,54314.28427416001 2024-02-23,09:51:23.000,54,11139955,-795,0,1708681882,13042.66182455999,66.76435409999976,54314.01177648 2024-02-23,09:51:24.000,54,11139873,-795,0,1708681883,13042.628143009999,66.83484540000063,54314.16549312001 2024-02-23,09:51:25.000,54,11139933,-795,0,1708681884,13042.68203348999,66.82074714000191,54314.2982484 2024-02-23,09:51:26.000,54,11139906,-795,0,1708681885,13042.64161562999,66.87714018000406,54314.32619688 2024-02-23,09:51:27.000,54,11139939,-795,0,1708681886,13042.614670389994,66.92648408999958,54314.270299920005 2024-02-23,09:51:28.000,54,11139928,-795,0,1708681887,13042.614670389994,66.97582800000237,54314.16549312001 2024-02-23,09:51:29.000,54,11139906,-795,0,1708681888,13042.668560869999,66.98287713000173,54314.486900640004 2024-02-23,09:51:30.000,54,11139875,-795,0,1708681889,13042.580988839989,67.0040245199998,54314.340171120006 2024-02-23,09:51:31.000,54,11139891,-795,0,1708681890,13042.64161562999,67.06041756000195,54314.41004232001 2024-02-23,09:51:32.000,54,11139916,-795,0,1708681891,13042.493416809994,67.13795799000218,54314.10959616 2024-02-23,09:51:33.000,54,11139954,-795,0,1708681892,13042.540570979989,67.15910538000026,54314.319209760004 2024-02-23,09:51:34.000,54,11139928,-795,0,1708681893,13042.554043599994,67.2154984200024,54314.44497792 2024-02-23,09:51:35.000,54,11139889,-795,0,1708681894,13042.560779909989,67.28598972000327,54314.45895216001 2024-02-23,09:51:36.000,54,11139949,-795,0,1708681895,13042.506889429998,67.30713711000135,54314.38209384001 2024-02-23,09:51:37.000,54,11139945,-795,0,1708681896,13042.493416809994,67.37057928000286,54314.319209760004 2024-02-23,09:51:38.000,54,11139858,-795,0,1708681897,13042.473207879993,67.3635301500035,54314.4030552 2024-02-23,09:51:39.000,54,11139934,-795,0,1708681898,13042.493416809994,67.42697231999773,54314.43100368001 2024-02-23,09:51:40.000,54,11139910,-795,0,1708681899,13042.479944189989,67.46926710000116,54314.45196504001 2024-02-23,09:51:41.000,54,11139944,-795,0,1708681900,13042.432790019993,67.48336535999988,54314.340171120006 2024-02-23,09:51:42.000,54,11139925,-795,0,1708681901,13042.459735259989,67.58910231000482,54314.41702944 2024-02-23,09:51:43.000,54,11139905,-795,0,1708681902,13042.459735259989,67.63844622000033,54314.46593928 2024-02-23,09:51:44.000,54,11139890,-795,0,1708681903,13042.533834669994,67.69483926000248,54314.6126688 2024-02-23,09:51:45.000,54,11139879,-795,0,1708681904,13042.560779909989,67.71598665000056,54314.605681680005 2024-02-23,09:51:46.000,54,11139857,-795,0,1708681905,13042.500153119989,67.77942882000207,54314.56375896 2024-02-23,09:51:47.000,54,11139939,-795,0,1708681906,13042.405844779998,67.82172359999822,54314.437990800005 2024-02-23,09:51:48.000,54,11139894,-795,0,1708681907,13042.439526329988,67.8569692500023,54314.47991352001 2024-02-23,09:51:49.000,54,11139898,-795,0,1708681908,13042.466471569998,67.91336229000444,54314.56375896 2024-02-23,09:51:50.000,54,11139964,-795,0,1708681909,13042.473207879993,68.00500098000339,54314.64760440001 2024-02-23,09:51:51.000,54,11139907,-795,0,1708681910,13042.473207879993,68.03319750000082,54314.73843696 2024-02-23,09:51:52.000,54,11139907,-795,0,1708681911,13042.473207879993,68.09663967000233,54314.654591520004 2024-02-23,09:51:53.000,54,11139935,-795,0,1708681912,13042.540570979989,68.1671309700032,54314.53581048 2024-02-23,09:51:54.000,54,11139840,-795,0,1708681913,13042.560779909989,68.22352400999807,54314.70350136 2024-02-23,09:51:55.000,54,11139878,-795,0,1708681914,13042.567516219999,68.23762227000407,54314.66856576001 2024-02-23,09:51:56.000,54,11139951,-795,0,1708681915,13042.567516219999,68.27991705000022,54314.66856576001 2024-02-23,09:51:57.000,54,11139884,-795,0,1708681916,13042.426053709998,68.2658187900015,54314.46593928 2024-02-23,09:51:58.000,54,11139926,-795,0,1708681917,13042.473207879993,68.36450660999981,54314.45196504001 2024-02-23,09:51:59.000,54,11139912,-795,0,1708681918,13042.574252529994,68.38565399999788,54314.56375896 2024-02-23,09:52:00.000,54,11139902,-795,0,1708681919,13042.70897873,68.44204704000003,54314.81529528001 2024-02-23,09:52:01.000,54,11139918,-795,0,1708681920,13042.72245134999,68.45614529999875,54314.78035968 2024-02-23,09:52:02.000,54,11139873,-795,0,1708681921,13042.648351939999,68.49139095000282,54314.75939832 2024-02-23,09:52:03.000,54,11139969,-795,0,1708681922,13042.648351939999,68.46319442999811,54314.6126688 2024-02-23,09:52:04.000,54,11139861,-795,0,1708681923,13042.68203348999,68.57598051000241,54314.71048848 2024-02-23,09:52:05.000,54,11139911,-795,0,1708681924,13042.78981445,68.51958747000026,54314.78035968 2024-02-23,09:52:06.000,54,11139950,-795,0,1708681925,13042.70224241999,68.59007877000113,54314.71048848 2024-02-23,09:52:07.000,54,11139916,-795,0,1708681926,13042.85044124,68.63237355000456,54314.892153600005 2024-02-23,09:52:08.000,54,11139936,-795,0,1708681927,13042.836968619995,68.61827528999856,54314.86420512001 2024-02-23,09:52:09.000,54,11139922,-795,0,1708681928,13042.80328706999,68.61827528999856,54314.66157864 2024-02-23,09:52:10.000,54,11139886,-795,0,1708681929,13042.86391385999,68.70991398000479,54314.87119224 2024-02-23,09:52:11.000,54,11139955,-795,0,1708681930,13042.95148589,68.66761920000135,54314.95503768001 2024-02-23,09:52:12.000,54,11139911,-795,0,1708681931,13042.91106803,68.73106137000286,54314.87817936 2024-02-23,09:52:13.000,54,11139926,-795,0,1708681932,13042.958222199995,68.68876658999943,54314.87817936 2024-02-23,09:52:14.000,54,11139922,-795,0,1708681933,13043.018848989996,68.73106137000286,54315.05285736001 2024-02-23,09:52:15.000,54,11139953,-795,0,1708681934,13043.11315733,68.76630701999966,54315.12971568001 2024-02-23,09:52:16.000,54,11139948,-795,0,1708681935,13043.05253054,68.80860180000309,54315.07381872 2024-02-23,09:52:17.000,54,11139883,-795,0,1708681936,13043.05253054,68.80155267000373,54314.85023088 2024-02-23,09:52:18.000,54,11139876,-795,0,1708681937,13043.11315733,68.8579457099986,54315.05285736001 2024-02-23,09:52:19.000,54,11139871,-795,0,1708681938,13043.173784120001,68.83679832000053,54315.01792176 2024-02-23,09:52:20.000,54,11139903,-795,0,1708681939,13043.133366260001,68.87909310000396,54314.9270892 2024-02-23,09:52:21.000,54,11139928,-795,0,1708681940,13043.227674599992,68.84384744999988,54315.07381872 2024-02-23,09:52:22.000,54,11139979,-795,0,1708681941,13043.160311499996,68.87909310000396,54314.97599904 2024-02-23,09:52:23.000,54,11139901,-795,0,1708681942,13043.241147219996,68.85089657999924,54315.08779296 2024-02-23,09:52:24.000,54,11139897,-795,0,1708681943,13043.348928179992,68.90024049000203,54315.227535360005 2024-02-23,09:52:25.000,54,11139823,-795,0,1708681944,13043.362400799997,68.88614223000332,54315.24849672001 2024-02-23,09:52:26.000,54,11139884,-795,0,1708681945,13043.348928179992,68.88614223000332,54315.18561264 2024-02-23,09:52:27.000,54,11139924,-795,0,1708681946,13043.321982939997,68.87909310000396,54315.010934640006 2024-02-23,09:52:28.000,54,11139870,-795,0,1708681947,13043.362400799997,68.91433875000075,54315.12971568001 2024-02-23,09:52:29.000,54,11139885,-795,0,1708681948,13043.409554969992,68.85089657999924,54315.24849672001 2024-02-23,09:52:30.000,54,11139929,-795,0,1708681949,13043.463445449997,68.90024049000203,54315.26247096 2024-02-23,09:52:31.000,54,11139937,-795,0,1708681950,13043.490390689993,68.83679832000053,54315.3113808 2024-02-23,09:52:32.000,54,11139910,-795,0,1708681951,13043.463445449997,68.8579457099986,54315.26247096 2024-02-23,09:52:33.000,54,11139895,-795,0,1708681952,13043.470181759993,68.79450354000437,54315.17163840001 2024-02-23,09:52:34.000,54,11139908,-795,0,1708681953,13043.497127000002,68.83679832000053,54315.29041944001 2024-02-23,09:52:35.000,54,11139947,-795,0,1708681954,13043.470181759993,68.80155267000373,54315.3113808 2024-02-23,09:52:36.000,54,11139880,-795,0,1708681955,13043.490390689993,68.78745440999774,54315.29041944001 2024-02-23,09:52:37.000,54,11139886,-795,0,1708681956,13043.416291280002,68.71696311000414,54315.19259976 2024-02-23,09:52:38.000,54,11139919,-795,0,1708681957,13043.470181759993,68.73811050000222,54315.31836792001 2024-02-23,09:52:39.000,54,11139898,-795,0,1708681958,13043.584699029998,68.68876658999943,54315.36727776001 2024-02-23,09:52:40.000,54,11139928,-795,0,1708681959,13043.551017479993,68.68171746000007,54315.395226240005 2024-02-23,09:52:41.000,54,11139895,-795,0,1708681960,13043.409554969992,68.61827528999856,54315.15067704001 2024-02-23,09:52:42.000,54,11139876,-795,0,1708681961,13043.470181759993,68.660570070002,54315.25548384 2024-02-23,09:52:43.000,54,11139896,-795,0,1708681962,13043.537544860003,68.57598051000241,54315.29041944001 2024-02-23,09:52:44.000,54,11139872,-795,0,1708681963,13043.517335930002,68.59712790000049,54315.36029064 2024-02-23,09:52:45.000,54,11139964,-795,0,1708681964,13043.517335930002,68.54073485999834,54315.381252 2024-02-23,09:52:46.000,54,11139917,-795,0,1708681965,13043.490390689993,68.58302964000177,54315.29740656001 2024-02-23,09:52:47.000,54,11139915,-795,0,1708681966,13043.564490099998,68.5125383400009,54315.36727776001 2024-02-23,09:52:48.000,54,11139946,-795,0,1708681967,13043.530808549993,68.5125383400009,54315.33932928001 2024-02-23,09:52:49.000,54,11139872,-795,0,1708681968,13043.604907959998,68.4772926900041,54315.47208456 2024-02-23,09:52:50.000,54,11139906,-795,0,1708681969,13043.497127000002,68.49844008000218,54315.43714896001 2024-02-23,09:52:51.000,54,11139901,-795,0,1708681970,13043.564490099998,68.44204704000003,54315.40920048 2024-02-23,09:52:52.000,54,11139928,-795,0,1708681971,13043.449972829992,68.42794878000132,54315.12971568001 2024-02-23,09:52:53.000,54,11139906,-795,0,1708681972,13043.584699029998,68.42794878000132,54315.38823912001 2024-02-23,09:52:54.000,54,11139936,-795,0,1708681973,13043.658798439988,68.45614529999875,54315.57689136 2024-02-23,09:52:55.000,54,11139965,-795,0,1708681974,13043.672271059993,68.40680139000324,54315.58387848001 2024-02-23,09:52:56.000,54,11139906,-795,0,1708681975,13043.658798439988,68.44204704000003,54315.58387848001 2024-02-23,09:52:57.000,54,11139960,-795,0,1708681976,13043.604907959998,68.4138505200026,54315.444136080005 2024-02-23,09:52:58.000,54,11139912,-795,0,1708681977,13043.551017479993,68.42089965000196,54315.29041944001 2024-02-23,09:52:59.000,54,11139895,-795,0,1708681978,13043.571226409993,68.43499791000067,54315.33932928001 2024-02-23,09:53:00.000,54,11139893,-795,0,1708681979,13043.557753790003,68.40680139000324,54315.36727776001 2024-02-23,09:53:01.000,54,11139924,-795,0,1708681980,13043.665534749998,68.36450660999981,54315.54894288 2024-02-23,09:53:02.000,54,11139926,-795,0,1708681981,13043.524072239998,68.42794878000132,54315.26945808001 2024-02-23,09:53:03.000,54,11139928,-795,0,1708681982,13043.618380579988,68.38565399999788,54315.4511232 2024-02-23,09:53:04.000,54,11139921,-795,0,1708681983,13043.665534749998,68.40680139000324,54315.5908656 2024-02-23,09:53:05.000,54,11139873,-795,0,1708681984,13043.672271059993,68.39270313000452,54315.5908656 2024-02-23,09:53:06.000,54,11139847,-795,0,1708681985,13043.618380579988,68.4138505200026,54315.54894288 2024-02-23,09:53:07.000,54,11139892,-795,0,1708681986,13043.631853199993,68.36450660999981,54315.40920048 2024-02-23,09:53:08.000,54,11139903,-795,0,1708681987,13043.577962719988,68.39270313000452,54315.40221336 2024-02-23,09:53:09.000,54,11139938,-795,0,1708681988,13043.645325819998,68.35745748000045,54315.47907168 2024-02-23,09:53:10.000,54,11139921,-795,0,1708681989,13043.604907959998,68.42794878000132,54315.56990424 2024-02-23,09:53:11.000,54,11139954,-795,0,1708681990,13043.658798439988,68.38565399999788,54315.59785272 2024-02-23,09:53:12.000,54,11139911,-795,0,1708681991,13043.645325819998,68.42794878000132,54315.56990424 2024-02-23,09:53:13.000,54,11139917,-795,0,1708681992,13043.625116889998,68.4138505200026,54315.40221336 2024-02-23,09:53:14.000,54,11139861,-795,0,1708681993,13043.652062129993,68.39975226000388,54315.5209944 2024-02-23,09:53:15.000,54,11139924,-795,0,1708681994,13043.665534749998,68.39975226000388,54315.562917120005 2024-02-23,09:53:16.000,54,11139894,-795,0,1708681995,13043.577962719988,68.4138505200026,54315.48605880001 2024-02-23,09:53:17.000,54,11139896,-795,0,1708681996,13043.537544860003,68.38565399999788,54315.33932928001 2024-02-23,09:53:18.000,54,11139889,-795,0,1708681997,13043.611644269993,68.40680139000324,54315.514007280006 2024-02-23,09:53:19.000,54,11139914,-795,0,1708681998,13043.692479989993,68.37860486999853,54315.6956724 2024-02-23,09:53:20.000,54,11139946,-795,0,1708681999,13043.658798439988,68.4138505200026,54315.65374968001 2024-02-23,09:53:21.000,54,11139903,-795,0,1708682000,13043.692479989993,68.39270313000452,54315.63977544 2024-02-23,09:53:22.000,54,11139902,-795,0,1708682001,13043.618380579988,68.4138505200026,54315.54195576 2024-02-23,09:53:23.000,54,11139944,-795,0,1708682002,13043.658798439988,68.44204704000003,54315.55593000001 2024-02-23,09:53:24.000,54,11139943,-795,0,1708682003,13043.631853199993,68.42794878000132,54315.5209944 2024-02-23,09:53:25.000,54,11139948,-795,0,1708682004,13043.672271059993,68.45614529999875,54315.55593000001 2024-02-23,09:53:26.000,54,11139930,-795,0,1708682005,13043.753106779994,68.44204704000003,54315.71663376 2024-02-23,09:53:27.000,54,11139970,-795,0,1708682006,13043.712688919994,68.42794878000132,54315.68868528 2024-02-23,09:53:28.000,54,11139910,-795,0,1708682007,13043.726161539998,68.42794878000132,54315.60483984001 2024-02-23,09:53:29.000,54,11139904,-795,0,1708682008,13043.780052019989,68.4772926900041,54315.730608000005 2024-02-23,09:53:30.000,54,11139922,-795,0,1708682009,13043.800260949989,68.4138505200026,54315.6956724 2024-02-23,09:53:31.000,54,11139912,-795,0,1708682010,13043.82046987999,68.4772926900041,54315.70265952001 2024-02-23,09:53:32.000,54,11139942,-795,0,1708682011,13043.827206189999,68.45614529999875,54315.66772392 2024-02-23,09:53:33.000,54,11139935,-795,0,1708682012,13043.854151429994,68.43499791000067,54315.660736800004 2024-02-23,09:53:34.000,54,11139916,-795,0,1708682013,13043.90804191,68.4490961699994,54315.8354148 2024-02-23,09:53:35.000,54,11139958,-795,0,1708682014,13043.9686687,68.42089965000196,54315.87035040001 2024-02-23,09:53:36.000,54,11139931,-795,0,1708682015,13043.94845977,68.4490961699994,54315.87733752 2024-02-23,09:53:37.000,54,11139906,-795,0,1708682016,13043.874360359994,68.40680139000324,54315.6956724 2024-02-23,09:53:38.000,54,11139899,-795,0,1708682017,13043.847415119999,68.36450660999981,54315.53496864001 2024-02-23,09:53:39.000,54,11139932,-795,0,1708682018,13043.90130559999,68.4138505200026,54315.75855648 2024-02-23,09:53:40.000,54,11139923,-795,0,1708682019,13043.894569289994,68.39975226000388,54315.779517840005 2024-02-23,09:53:41.000,54,11139906,-795,0,1708682020,13043.854151429994,68.40680139000324,54315.63977544 2024-02-23,09:53:42.000,54,11139993,-795,0,1708682021,13043.753106779994,68.43499791000067,54315.50702016001 2024-02-23,09:53:43.000,54,11139878,-795,0,1708682022,13043.88109666999,68.42794878000132,54315.72362088001 2024-02-23,09:53:44.000,54,11139924,-795,0,1708682023,13043.887832979999,68.39270313000452,54315.87733752 2024-02-23,09:53:45.000,54,11139950,-795,0,1708682024,13043.92151452999,68.37155573999917,54315.80047920001 2024-02-23,09:53:46.000,54,11139892,-795,0,1708682025,13043.88109666999,68.34335922000173,54315.81445344 2024-02-23,09:53:47.000,54,11139954,-795,0,1708682026,13043.827206189999,68.39270313000452,54315.57689136 2024-02-23,09:53:48.000,54,11139901,-795,0,1708682027,13043.854151429994,68.36450660999981,54315.62580120001 2024-02-23,09:53:49.000,54,11139922,-795,0,1708682028,13043.88109666999,68.39975226000388,54315.730608000005 2024-02-23,09:53:50.000,54,11139960,-795,0,1708682029,13043.887832979999,68.36450660999981,54315.79349208001 2024-02-23,09:53:51.000,54,11139855,-795,0,1708682030,13043.90130559999,68.35040835000109,54315.80047920001 2024-02-23,09:53:52.000,54,11139947,-795,0,1708682031,13043.90130559999,68.35040835000109,54315.80746632 2024-02-23,09:53:53.000,54,11139930,-795,0,1708682032,13043.887832979999,68.35745748000045,54315.7655436 2024-02-23,09:53:54.000,54,11139892,-795,0,1708682033,13043.96193238999,68.32926096000301,54315.78650496 2024-02-23,09:53:55.000,54,11139910,-795,0,1708682034,13043.887832979999,68.38565399999788,54315.78650496 2024-02-23,09:53:56.000,54,11139894,-795,0,1708682035,13043.914778219994,68.36450660999981,54315.75855648 2024-02-23,09:53:57.000,54,11139973,-795,0,1708682036,13043.92825084,68.37860486999853,54315.68868528 2024-02-23,09:53:58.000,54,11139921,-795,0,1708682037,13043.955196079994,68.38565399999788,54315.70964664 2024-02-23,09:53:59.000,54,11139890,-795,0,1708682038,13043.98214131999,68.37860486999853,54315.730608000005 2024-02-23,09:54:00.000,54,11139913,-795,0,1708682039,13043.92825084,68.38565399999788,54315.71663376 2024-02-23,09:54:01.000,54,11139903,-795,0,1708682040,13044.04950442,68.42089965000196,54315.85637616 2024-02-23,09:54:02.000,54,11139946,-795,0,1708682041,13044.076449659995,68.39270313000452,54315.81445344 2024-02-23,09:54:03.000,54,11139922,-795,0,1708682042,13044.076449659995,68.37860486999853,54315.63977544 2024-02-23,09:54:04.000,54,11139849,-795,0,1708682043,13044.06971335,68.38565399999788,54315.62580120001 2024-02-23,09:54:05.000,54,11139951,-795,0,1708682044,13044.13034014,68.39975226000388,54315.80047920001 2024-02-23,09:54:06.000,54,11139906,-795,0,1708682045,13044.12360382999,68.37155573999917,54315.82144056001 2024-02-23,09:54:07.000,54,11139861,-795,0,1708682046,13044.096658589995,68.39975226000388,54315.779517840005 2024-02-23,09:54:08.000,54,11139954,-795,0,1708682047,13044.12360382999,68.36450660999981,54315.78650496 2024-02-23,09:54:09.000,54,11139928,-795,0,1708682048,13044.177494309995,68.42794878000132,54315.93323448 2024-02-23,09:54:10.000,54,11139911,-795,0,1708682049,13044.18423061999,68.39975226000388,54315.86336328 2024-02-23,09:54:11.000,54,11139973,-795,0,1708682050,13044.16402168999,68.39975226000388,54315.87733752 2024-02-23,09:54:12.000,54,11139909,-795,0,1708682051,13044.08992228,68.35040835000109,54315.40920048 2024-02-23,09:54:13.000,54,11139938,-795,0,1708682052,13044.15054907,68.35040835000109,54315.81445344 2024-02-23,09:54:14.000,54,11139945,-795,0,1708682053,13044.25159372,68.42794878000132,54316.01009280001 2024-02-23,09:54:15.000,54,11139970,-795,0,1708682054,13044.285275269991,68.42089965000196,54316.07297688 2024-02-23,09:54:16.000,54,11139946,-795,0,1708682055,13044.26506633999,68.40680139000324,54316.01009280001 2024-02-23,09:54:17.000,54,11139897,-795,0,1708682056,13044.23138479,68.43499791000067,54315.8354148 2024-02-23,09:54:18.000,54,11139869,-795,0,1708682057,13044.318956819996,68.38565399999788,54315.89131176001 2024-02-23,09:54:19.000,54,11139941,-795,0,1708682058,13044.278538959996,68.44204704000003,54315.96118296001 2024-02-23,09:54:20.000,54,11139914,-795,0,1708682059,13044.278538959996,68.42089965000196,54315.92624736 2024-02-23,09:54:21.000,54,11139909,-795,0,1708682060,13044.29201158,68.42089965000196,54315.89131176001 2024-02-23,09:54:22.000,54,11139921,-795,0,1708682061,13044.258330029996,68.42794878000132,54315.82144056001 2024-02-23,09:54:23.000,54,11139892,-795,0,1708682062,13044.258330029996,68.42089965000196,54315.82144056001 2024-02-23,09:54:24.000,54,11139859,-795,0,1708682063,13044.366110989991,68.43499791000067,54315.94022160001 2024-02-23,09:54:25.000,54,11139888,-795,0,1708682064,13044.379583609996,68.48434182000346,54315.9751572 2024-02-23,09:54:26.000,54,11139894,-795,0,1708682065,13044.379583609996,68.46319442999811,54315.905286 2024-02-23,09:54:27.000,54,11139912,-795,0,1708682066,13044.31222051,68.46319442999811,54315.80746632 2024-02-23,09:54:28.000,54,11139903,-795,0,1708682067,13044.366110989991,68.46319442999811,54315.77253072001 2024-02-23,09:54:29.000,54,11139894,-795,0,1708682068,13044.413265160001,68.46319442999811,54315.91227312 2024-02-23,09:54:30.000,54,11139953,-795,0,1708682069,13044.393056230001,68.48434182000346,54315.84240192001 2024-02-23,09:54:31.000,54,11139936,-795,0,1708682070,13044.467155639992,68.51958747000026,54316.017079920006 2024-02-23,09:54:32.000,54,11139971,-795,0,1708682071,13044.480628259997,68.49844008000218,54315.96118296001 2024-02-23,09:54:33.000,54,11139909,-795,0,1708682072,13044.467155639992,68.54073485999834,54315.96118296001 2024-02-23,09:54:34.000,54,11139877,-795,0,1708682073,13044.473891950001,68.51958747000026,54315.72362088001 2024-02-23,09:54:35.000,54,11139894,-795,0,1708682074,13044.480628259997,68.51958747000026,54315.78650496 2024-02-23,09:54:36.000,54,11139916,-795,0,1708682075,13044.500837189997,68.52663659999962,54315.91926024001 2024-02-23,09:54:37.000,54,11139932,-795,0,1708682076,13044.541255049997,68.53368572999898,54315.905286 2024-02-23,09:54:38.000,54,11139902,-795,0,1708682077,13044.440210399996,68.52663659999962,54315.849389040006 2024-02-23,09:54:39.000,54,11139921,-795,0,1708682078,13044.473891950001,68.56188225000369,54315.8354148 2024-02-23,09:54:40.000,54,11139971,-795,0,1708682079,13044.561463979997,68.57598051000241,54315.96817008001 2024-02-23,09:54:41.000,54,11139910,-795,0,1708682080,13044.561463979997,68.56188225000369,54315.98214432 2024-02-23,09:54:42.000,54,11139877,-795,0,1708682081,13044.581672909997,68.59007877000113,54315.96817008001 2024-02-23,09:54:43.000,54,11139876,-795,0,1708682082,13044.554727670002,68.56188225000369,54315.82144056001 2024-02-23,09:54:44.000,54,11139829,-795,0,1708682083,13044.554727670002,68.56893138000305,54315.87035040001 2024-02-23,09:54:45.000,54,11139862,-795,0,1708682084,13044.440210399996,68.61827528999856,54315.660736800004 2024-02-23,09:54:46.000,54,11139934,-795,0,1708682085,13044.601881839997,68.66761920000135,54316.08695112001 2024-02-23,09:54:47.000,54,11139917,-795,0,1708682086,13044.635563390002,68.660570070002,54316.07297688 2024-02-23,09:54:48.000,54,11139958,-795,0,1708682087,13044.622090769997,68.68171746000007,54316.0450284 2024-02-23,09:54:49.000,54,11139902,-795,0,1708682088,13044.595145530002,68.63942268000392,54315.87035040001 2024-02-23,09:54:50.000,54,11139798,-795,0,1708682089,13044.615354460002,68.7240122400035,54315.96118296001 2024-02-23,09:54:51.000,54,11139922,-795,0,1708682090,13044.595145530002,68.76630701999966,54316.03804128001 2024-02-23,09:54:52.000,54,11139933,-795,0,1708682091,13044.581672909997,68.73106137000286,54315.98214432 2024-02-23,09:54:53.000,54,11139921,-795,0,1708682092,13044.534518740002,68.70286484999815,54315.91926024001 2024-02-23,09:54:54.000,54,11139909,-795,0,1708682093,13044.628827079992,68.77335614999902,54316.12887384001 2024-02-23,09:54:55.000,54,11139955,-795,0,1708682094,13044.682717559997,68.80155267000373,54316.29656472001 2024-02-23,09:54:56.000,54,11139935,-795,0,1708682095,13044.696190180002,68.82270006000181,54316.26162912 2024-02-23,09:54:57.000,54,11139959,-795,0,1708682096,13044.622090769997,68.82270006000181,54316.184770800006 2024-02-23,09:54:58.000,54,11139889,-795,0,1708682097,13044.581672909997,68.85089657999924,54315.96817008001 2024-02-23,09:54:59.000,54,11139934,-795,0,1708682098,13044.662508629997,68.84384744999988,54316.26162912 2024-02-23,09:55:00.000,54,11139886,-795,0,1708682099,13044.635563390002,68.90024049000203,54316.184770800006 2024-02-23,09:55:01.000,54,11139925,-795,0,1708682100,13044.574936600002,68.88614223000332,54315.96817008001 2024-02-23,09:55:02.000,54,11139868,-795,0,1708682101,13044.628827079992,68.89319136000267,54316.08695112001 2024-02-23,09:55:03.000,54,11139894,-795,0,1708682102,13044.635563390002,68.92138788000011,54316.15682232001 2024-02-23,09:55:04.000,54,11139957,-795,0,1708682103,13044.669244939992,68.94958440000482,54316.19874504 2024-02-23,09:55:05.000,54,11139852,-795,0,1708682104,13044.635563390002,68.95663353000418,54316.00310568 2024-02-23,09:55:06.000,54,11139882,-795,0,1708682105,13044.662508629997,68.99892831000034,54316.20573216001 2024-02-23,09:55:07.000,54,11139906,-795,0,1708682106,13044.702926489997,68.97778092000226,54316.19175792 2024-02-23,09:55:08.000,54,11139898,-795,0,1708682107,13044.601881839997,69.02712482999777,54316.07297688 2024-02-23,09:55:09.000,54,11139909,-795,0,1708682108,13044.628827079992,69.03417396000441,54316.03804128001 2024-02-23,09:55:10.000,54,11139920,-795,0,1708682109,13044.750080659993,69.04122309000377,54316.233680640005 2024-02-23,09:55:11.000,54,11139939,-795,0,1708682110,13044.675981250002,69.02712482999777,54316.20573216001 2024-02-23,09:55:12.000,54,11139936,-795,0,1708682111,13044.702926489997,69.09056699999928,54316.24066776 2024-02-23,09:55:13.000,54,11139866,-795,0,1708682112,13044.709662799993,69.07646874000056,54316.163809440004 2024-02-23,09:55:14.000,54,11139913,-795,0,1708682113,13044.662508629997,69.09761612999864,54316.20573216001 2024-02-23,09:55:15.000,54,11139933,-795,0,1708682114,13044.696190180002,69.104665259998,54316.233680640005 2024-02-23,09:55:16.000,54,11139900,-795,0,1708682115,13044.729871729993,69.13286178000271,54316.24066776 2024-02-23,09:55:17.000,54,11139930,-795,0,1708682116,13044.702926489997,69.13286178000271,54316.10791248001 2024-02-23,09:55:18.000,54,11139960,-795,0,1708682117,13044.696190180002,69.12581265000335,54316.114899600005 2024-02-23,09:55:19.000,54,11139943,-795,0,1708682118,13044.803971139998,69.09056699999928,54316.352461680006 2024-02-23,09:55:20.000,54,11139892,-795,0,1708682119,13044.803971139998,69.118763520004,54316.31053896 2024-02-23,09:55:31.000,54,11139908,-795,0,1708682130,13044.864597929998,69.25974611999845,54316.26162912 2024-02-23,09:55:32.000,54,11139893,-795,0,1708682131,13044.790498519993,69.23154960000102,54316.1498352 2024-02-23,09:55:33.000,54,11139897,-795,0,1708682132,13044.790498519993,69.23859873000038,54316.114899600005 2024-02-23,09:55:34.000,54,11139884,-795,0,1708682133,13044.844388999998,69.29499177000253,54316.3594488 2024-02-23,09:55:35.000,54,11139910,-795,0,1708682134,13044.918488409989,69.30909003000124,54316.38739728 2024-02-23,09:55:36.000,54,11139942,-795,0,1708682135,13044.864597929998,69.32318828999996,54316.34547456001 2024-02-23,09:55:37.000,54,11139890,-795,0,1708682136,13044.857861619988,69.34433567999804,54316.12887384001 2024-02-23,09:55:38.000,54,11139902,-795,0,1708682137,13044.803971139998,69.30204090000188,54316.25464200001 2024-02-23,09:55:39.000,54,11139942,-795,0,1708682138,13044.884806859998,69.36548307000339,54316.33848744 2024-02-23,09:55:40.000,54,11139940,-795,0,1708682139,13044.844388999998,69.38663046000147,54316.34547456001 2024-02-23,09:55:41.000,54,11139915,-795,0,1708682140,13044.777025900003,69.38663046000147,54316.163809440004 2024-02-23,09:55:42.000,54,11139953,-795,0,1708682141,13044.655772320002,69.38663046000147,54315.8354148 2024-02-23,09:55:43.000,54,11139912,-795,0,1708682142,13044.770289589993,69.4641708900017,54316.21271928 2024-02-23,09:55:44.000,54,11139916,-795,0,1708682143,13044.871334239993,69.43597437000426,54316.331500320004 2024-02-23,09:55:45.000,54,11139937,-795,0,1708682144,13044.884806859998,69.4641708900017,54316.38041016 2024-02-23,09:55:46.000,54,11139906,-795,0,1708682145,13044.851125309993,69.47826915000041,54316.40835864 2024-02-23,09:55:47.000,54,11139886,-795,0,1708682146,13044.790498519993,69.45712176000234,54316.21271928 2024-02-23,09:55:48.000,54,11139925,-795,0,1708682147,13044.844388999998,69.4641708900017,54316.25464200001 2024-02-23,09:55:49.000,54,11139931,-795,0,1708682148,13044.824180069998,69.49941653999849,54316.2895776 2024-02-23,09:55:50.000,54,11139882,-795,0,1708682149,13044.837652689988,69.47122002000106,54316.26162912 2024-02-23,09:55:51.000,54,11139899,-795,0,1708682150,13044.830916379993,69.52056393000385,54316.33848744 2024-02-23,09:55:52.000,54,11139938,-795,0,1708682151,13044.898279479989,69.49236740999913,54316.26861624 2024-02-23,09:55:53.000,54,11139925,-795,0,1708682152,13044.898279479989,69.54171132000192,54316.282590480005 2024-02-23,09:55:54.000,54,11139930,-795,0,1708682153,13044.938697339989,69.49941653999849,54316.41534576 2024-02-23,09:55:55.000,54,11139940,-795,0,1708682154,13044.878070549988,69.54171132000192,54316.3594488 2024-02-23,09:55:56.000,54,11139935,-795,0,1708682155,13044.871334239993,69.54876045000128,54316.331500320004 2024-02-23,09:55:57.000,54,11139883,-795,0,1708682156,13044.817443759988,69.51351480000449,54316.282590480005 2024-02-23,09:55:58.000,54,11139894,-795,0,1708682157,13044.837652689988,69.52056393000385,54316.22669352001 2024-02-23,09:55:59.000,54,11139933,-795,0,1708682158,13044.905015789998,69.5276130600032,54316.39438440001 2024-02-23,09:56:00.000,54,11139917,-795,0,1708682159,13044.945433649998,69.53466219000256,54316.45726848 2024-02-23,09:56:01.000,54,11139958,-795,0,1708682160,13044.918488409989,69.52056393000385,54316.42932 2024-02-23,09:56:02.000,54,11139930,-795,0,1708682161,13044.817443759988,69.50646566999785,54316.19874504 2024-02-23,09:56:03.000,54,11139864,-795,0,1708682162,13044.884806859998,69.51351480000449,54316.22669352001 2024-02-23,09:56:04.000,54,11139863,-795,0,1708682163,13044.871334239993,69.53466219000256,54316.24066776 2024-02-23,09:56:05.000,54,11139896,-795,0,1708682164,13044.878070549988,69.54876045000128,54316.26861624 2024-02-23,09:56:06.000,54,11139897,-795,0,1708682165,13044.911752099993,69.49941653999849,54316.331500320004 2024-02-23,09:56:07.000,54,11139911,-795,0,1708682166,13044.830916379993,69.49236740999913,54316.114899600005 2024-02-23,09:56:08.000,54,11139909,-795,0,1708682167,13044.918488409989,69.52056393000385,54316.331500320004 2024-02-23,09:56:09.000,54,11139917,-795,0,1708682168,13044.972378889994,69.49941653999849,54316.42233288001 2024-02-23,09:56:10.000,54,11139851,-795,0,1708682169,13044.918488409989,69.44302350000362,54316.39438440001 2024-02-23,09:56:11.000,54,11139861,-795,0,1708682170,13044.952169959994,69.49236740999913,54316.37342304001 2024-02-23,09:56:12.000,54,11139944,-795,0,1708682171,13044.911752099993,69.47826915000041,54316.19175792 2024-02-23,09:56:13.000,54,11139886,-795,0,1708682172,13044.911752099993,69.45712176000234,54316.22669352001 2024-02-23,09:56:14.000,54,11139914,-795,0,1708682173,13045.006060439999,69.4289252400049,54316.352461680006 2024-02-23,09:56:15.000,54,11139896,-795,0,1708682174,13044.972378889994,69.45007263000298,54316.352461680006 2024-02-23,09:56:16.000,54,11139924,-795,0,1708682175,13044.952169959994,69.45712176000234,54316.32451320001 2024-02-23,09:56:17.000,54,11139932,-795,0,1708682176,13044.958906269989,69.40777784999955,54316.352461680006 2024-02-23,09:56:18.000,54,11139911,-795,0,1708682177,13045.012796749994,69.40072872000019,54316.569062400005 2024-02-23,09:56:19.000,54,11139941,-795,0,1708682178,13045.033005679994,69.40777784999955,54316.52713968 2024-02-23,09:56:20.000,54,11139972,-795,0,1708682179,13045.019533059989,69.39367959000083,54316.499191200004 2024-02-23,09:56:21.000,54,11139960,-795,0,1708682180,13045.053214609994,69.4289252400049,54316.49220408001 2024-02-23,09:56:22.000,54,11139944,-795,0,1708682181,13044.979115199989,69.40777784999955,54316.352461680006 2024-02-23,09:56:23.000,54,11139912,-795,0,1708682182,13044.952169959994,69.4289252400049,54316.26861624 2024-02-23,09:56:24.000,54,11139898,-795,0,1708682183,13044.992587819994,69.39367959000083,54316.42932 2024-02-23,09:56:25.000,54,11139928,-795,0,1708682184,13045.05995091999,69.40777784999955,54316.54111392001 2024-02-23,09:56:26.000,54,11139885,-795,0,1708682185,13045.03974198999,69.40072872000019,54316.54111392001 2024-02-23,09:56:27.000,54,11139907,-795,0,1708682186,13045.012796749994,69.43597437000426,54316.50617832 2024-02-23,09:56:28.000,54,11139962,-795,0,1708682187,13044.992587819994,69.35138481000467,54316.39438440001 2024-02-23,09:56:29.000,54,11139901,-795,0,1708682188,13045.019533059989,69.43597437000426,54316.38041016 2024-02-23,09:56:30.000,54,11139908,-795,0,1708682189,13045.073423539994,69.4148269799989,54316.499191200004 2024-02-23,09:56:31.000,54,11139920,-795,0,1708682190,13045.12057770999,69.43597437000426,54316.5341268 2024-02-23,09:56:32.000,54,11139974,-795,0,1708682191,13045.154259259994,69.36548307000339,54316.40835864 2024-02-23,09:56:33.000,54,11139944,-795,0,1708682192,13045.18794081,69.33728654999868,54316.37342304001 2024-02-23,09:56:34.000,54,11139909,-795,0,1708682193,13045.235094979995,69.23859873000038,54316.45726848 2024-02-23,09:56:35.000,54,11139876,-795,0,1708682194,13045.12731402,69.2526969899991,54316.401371520005 2024-02-23,09:56:36.000,54,11139922,-795,0,1708682195,13045.093632469994,69.27384438000445,54316.44329424001 2024-02-23,09:56:37.000,54,11139867,-795,0,1708682196,13045.03974198999,69.37958133000211,54316.38041016 2024-02-23,09:56:38.000,54,11139928,-795,0,1708682197,13045.10036877999,69.33728654999868,54316.450281360005 2024-02-23,09:56:39.000,54,11139957,-795,0,1708682198,13045.16773188,69.35138481000467,54316.55508816 2024-02-23,09:56:40.000,54,11139922,-795,0,1708682199,13045.18120449999,69.3161391600006,54316.6738692 2024-02-23,09:56:41.000,54,11139918,-795,0,1708682200,13045.194677119995,69.33728654999868,54316.56207528001 2024-02-23,09:56:42.000,54,11139892,-795,0,1708682201,13045.235094979995,69.35843394000403,54316.68085632001 2024-02-23,09:56:43.000,54,11139898,-795,0,1708682202,13045.18120449999,69.35138481000467,54316.54810104 2024-02-23,09:56:44.000,54,11139883,-795,0,1708682203,13045.24183128999,69.32318828999996,54316.62495936 2024-02-23,09:56:45.000,54,11139908,-795,0,1708682204,13045.295721769995,69.35138481000467,54316.63893360001 2024-02-23,09:56:46.000,54,11139943,-795,0,1708682205,13045.28898546,69.29499177000253,54316.603998 2024-02-23,09:56:47.000,54,11139937,-795,0,1708682206,13045.255303909995,69.33023741999932,54316.51316544001 2024-02-23,09:56:48.000,54,11139911,-795,0,1708682207,13045.295721769995,69.30909003000124,54316.603998 2024-02-23,09:56:49.000,54,11139906,-795,0,1708682208,13045.40350272999,69.29499177000253,54316.77867600001 2024-02-23,09:56:50.000,54,11139865,-795,0,1708682209,13045.36308486999,69.25974611999845,54316.77867600001 2024-02-23,09:56:51.000,54,11139884,-795,0,1708682210,13045.38329379999,69.27384438000445,54316.70880480001 2024-02-23,09:56:52.000,54,11139897,-795,0,1708682211,13045.40350272999,69.22450047000166,54316.58303664 2024-02-23,09:56:53.000,54,11139925,-795,0,1708682212,13045.39003011,69.23859873000038,54316.5341268 2024-02-23,09:56:54.000,54,11139942,-795,0,1708682213,13045.48433844999,69.15400917000079,54316.666882080004 2024-02-23,09:56:55.000,54,11139922,-795,0,1708682214,13045.51128369,69.17515655999887,54316.59701088 2024-02-23,09:56:56.000,54,11139922,-795,0,1708682215,13045.55170155,69.14696004000143,54316.64592072 2024-02-23,09:56:57.000,54,11139955,-795,0,1708682216,13045.571910480001,69.13286178000271,54316.54111392001 2024-02-23,09:56:58.000,54,11139947,-795,0,1708682217,13045.659482509996,69.04827222000313,54316.64592072 2024-02-23,09:56:59.000,54,11139886,-795,0,1708682218,13045.585383099991,69.04122309000377,54316.62495936 2024-02-23,09:57:00.000,54,11139918,-795,0,1708682219,13045.598855719996,69.04827222000313,54316.63893360001 2024-02-23,09:57:01.000,54,11139933,-795,0,1708682220,13045.578646789996,69.07646874000056,54316.68085632001 2024-02-23,09:57:02.000,54,11139940,-795,0,1708682221,13045.578646789996,69.04827222000313,54316.63893360001 2024-02-23,09:57:03.000,54,11139920,-795,0,1708682222,13045.504547379991,69.09056699999928,54316.47822984 2024-02-23,09:57:04.000,54,11139903,-795,0,1708682223,13045.666218819992,69.0059774399997,54316.79265024 2024-02-23,09:57:05.000,54,11139905,-795,0,1708682224,13045.686427749992,69.01302656999906,54316.799637359996 2024-02-23,09:57:06.000,54,11139921,-795,0,1708682225,13045.733581920002,68.96368266000354,54316.855534320006 2024-02-23,09:57:07.000,54,11139875,-795,0,1708682226,13045.652746200001,68.98483005000162,54316.69483056 2024-02-23,09:57:08.000,54,11139914,-795,0,1708682227,13045.740318229997,68.97778092000226,54316.7437404 2024-02-23,09:57:09.000,54,11139935,-795,0,1708682228,13045.713372990002,68.97778092000226,54316.61098512001 2024-02-23,09:57:10.000,54,11139943,-795,0,1708682229,13045.747054539992,68.91433875000075,54316.75771464001 2024-02-23,09:57:11.000,54,11139913,-795,0,1708682230,13045.760527159997,68.94958440000482,54316.75771464001 2024-02-23,09:57:12.000,54,11139917,-795,0,1708682231,13045.800945019997,68.91433875000075,54316.70880480001 2024-02-23,09:57:13.000,54,11139899,-795,0,1708682232,13045.760527159997,68.9072896200014,54316.65989496001 2024-02-23,09:57:14.000,54,11139925,-795,0,1708682233,13045.861571809997,68.84384744999988,54316.77168888 2024-02-23,09:57:15.000,54,11139907,-795,0,1708682234,13045.814417640002,68.90024049000203,54316.62495936 2024-02-23,09:57:16.000,54,11139898,-795,0,1708682235,13045.848099189992,68.81565093000245,54316.72277904 2024-02-23,09:57:17.000,54,11139923,-795,0,1708682236,13045.807681329992,68.81565093000245,54316.64592072 2024-02-23,09:57:18.000,54,11139967,-795,0,1708682237,13045.848099189992,68.80155267000373,54316.58303664 2024-02-23,09:57:19.000,54,11139905,-795,0,1708682238,13045.875044430002,68.83679832000053,54316.736753280005 2024-02-23,09:57:20.000,54,11139899,-795,0,1708682239,13045.935671220002,68.79450354000437,54316.79265024 2024-02-23,09:57:21.000,54,11139902,-675,0,1708682240,13045.922198599998,68.81565093000245,54316.79265024 2024-02-23,09:57:22.000,54,11139892,-795,0,1708682241,13045.935671220002,68.73811050000222,54316.785663120005 2024-02-23,09:57:23.000,54,11139924,-795,0,1708682242,13045.901989669997,68.7592578900003,54316.666882080004 2024-02-23,09:57:24.000,54,11139902,-795,0,1708682243,13045.901989669997,68.76630701999966,54316.72976616001 2024-02-23,09:57:25.000,54,11139926,-795,0,1708682244,13045.942407529998,68.76630701999966,54316.77168888 2024-02-23,09:57:26.000,54,11139957,-795,0,1708682245,13045.989561699993,68.75220876000094,54316.785663120005 2024-02-23,09:57:27.000,54,11139934,-795,0,1708682246,13045.915462290002,68.7592578900003,54316.71579192 2024-02-23,09:57:28.000,54,11139949,-795,0,1708682247,13045.989561699993,68.70991398000479,54316.75072752 2024-02-23,09:57:29.000,54,11139928,-795,0,1708682248,13046.016506939988,68.71696311000414,54316.86252144 2024-02-23,09:57:30.000,54,11139878,-795,0,1708682249,13046.056924799988,68.70991398000479,54316.92540552001 2024-02-23,09:57:31.000,54,11139940,-795,0,1708682250,13046.070397419993,68.67466833000071,54316.84156008 2024-02-23,09:57:32.000,54,11139911,-795,0,1708682251,13046.023243249998,68.63942268000392,54316.72976616001 2024-02-23,09:57:33.000,54,11139917,-795,0,1708682252,13046.016506939988,68.70286484999815,54316.71579192 2024-02-23,09:57:34.000,54,11139891,-795,0,1708682253,13046.083870039998,68.68171746000007,54316.8136116 2024-02-23,09:57:35.000,54,11139906,-795,0,1708682254,13046.117551589989,68.67466833000071,54316.87649568001 2024-02-23,09:57:36.000,54,11139971,-795,0,1708682255,13046.124287899998,68.67466833000071,54316.799637359996 2024-02-23,09:57:37.000,54,11139952,-795,0,1708682256,13046.117551589989,68.64647181000328,54316.80662448001 2024-02-23,09:57:38.000,54,11139983,-795,0,1708682257,13046.097342659988,68.66761920000135,54316.785663120005 2024-02-23,09:57:39.000,54,11139929,-795,0,1708682258,13046.131024209993,68.67466833000071,54316.77168888 2024-02-23,09:57:40.000,54,11139911,-795,0,1708682259,13046.178178379989,68.68876658999943,54316.8136116 2024-02-23,09:57:41.000,54,11139926,-795,0,1708682260,13046.198387309989,68.63942268000392,54316.87649568001 2024-02-23,09:57:42.000,54,11139949,-795,0,1708682261,13046.137760519989,68.660570070002,54316.799637359996 2024-02-23,09:57:43.000,54,11139910,-795,0,1708682262,13046.131024209993,68.660570070002,54316.799637359996 2024-02-23,09:57:44.000,54,11139907,-795,0,1708682263,13046.205123619999,68.68171746000007,54316.91143128 2024-02-23,09:57:45.000,54,11139914,-795,0,1708682264,13046.157969449989,68.70991398000479,54316.98130248 2024-02-23,09:57:46.000,54,11139874,-795,0,1708682265,13046.205123619999,68.68171746000007,54316.97431536001 2024-02-23,09:57:47.000,54,11139898,-795,0,1708682266,13046.157969449989,68.660570070002,54316.799637359996 2024-02-23,09:57:48.000,54,11139904,-795,0,1708682267,13046.191650999994,68.7240122400035,54316.855534320006 2024-02-23,09:57:49.000,54,11139929,-795,0,1708682268,13046.171442069994,68.73811050000222,54316.86950856 2024-02-23,09:57:50.000,54,11139894,-795,0,1708682269,13046.151233139994,68.74515963000158,54316.855534320006 2024-02-23,09:57:51.000,54,11139879,-795,0,1708682270,13046.25901409999,68.76630701999966,54316.9184184 2024-02-23,09:57:52.000,54,11139895,-795,0,1708682271,13046.198387309989,68.78040527999838,54316.82758584001 2024-02-23,09:57:53.000,54,11139922,-795,0,1708682272,13046.205123619999,68.80155267000373,54316.84156008 2024-02-23,09:57:54.000,54,11139934,-795,0,1708682273,13046.265750409999,68.80860180000309,54316.99527672001 2024-02-23,09:57:55.000,54,11139939,-795,0,1708682274,13046.232068859994,68.80860180000309,54316.89745704001 2024-02-23,09:57:56.000,54,11139941,-795,0,1708682275,13046.252277789994,68.82974919000117,54316.87649568001 2024-02-23,09:57:57.000,54,11139916,-795,0,1708682276,13046.245541479999,68.86499483999796,54316.77867600001 2024-02-23,09:57:58.000,54,11139935,-795,0,1708682277,13046.225332549999,68.8579457099986,54316.7437404 2024-02-23,09:57:59.000,54,11139931,-795,0,1708682278,13046.34658613,68.89319136000267,54316.93937976 2024-02-23,09:58:00.000,54,11139951,-795,0,1708682279,13046.38026767999,68.89319136000267,54316.98130248 2024-02-23,09:58:01.000,54,11139951,-795,0,1708682280,13046.40047660999,68.89319136000267,54317.00925096 2024-02-23,09:58:02.000,54,11139953,-795,0,1708682281,13046.46783971,68.93548613999883,54316.98130248 2024-02-23,09:58:03.000,54,11139947,-795,0,1708682282,13046.373531369994,68.90024049000203,54316.82059872 2024-02-23,09:58:04.000,54,11139884,-795,0,1708682283,13046.312904579994,68.90024049000203,54316.64592072 2024-02-23,09:58:05.000,54,11139907,-795,0,1708682284,13046.434158159995,68.92138788000011,54316.904444160005 2024-02-23,09:58:06.000,54,11139907,-795,0,1708682285,13046.48131232999,68.92138788000011,54316.87649568001 2024-02-23,09:58:07.000,54,11139915,-795,0,1708682286,13046.434158159995,68.94253526999819,54316.8136116 2024-02-23,09:58:08.000,54,11139940,-795,0,1708682287,13046.474576019995,68.97778092000226,54316.86252144 2024-02-23,09:58:09.000,54,11139948,-795,0,1708682288,13046.535202809995,68.98483005000162,54316.97431536001 2024-02-23,09:58:10.000,54,11139924,-795,0,1708682289,13046.575620669995,68.99187918000098,54317.002263840004 2024-02-23,09:58:11.000,54,11139991,-795,0,1708682290,13046.555411739995,69.01302656999906,54316.96034112 2024-02-23,09:58:12.000,54,11139927,-795,0,1708682291,13046.54867543,69.02712482999777,54316.80662448001 2024-02-23,09:58:13.000,54,11139947,-795,0,1708682292,13046.535202809995,69.02712482999777,54316.855534320006 2024-02-23,09:58:14.000,54,11139986,-795,0,1708682293,13046.58235697999,69.03417396000441,54316.89745704001 2024-02-23,09:58:15.000,54,11139960,-795,0,1708682294,13046.62277483999,69.07646874000056,54316.9184184 2024-02-23,09:58:16.000,54,11139933,-795,0,1708682295,13046.555411739995,69.07646874000056,54316.9184184 2024-02-23,09:58:17.000,54,11139961,-795,0,1708682296,13046.58909329,69.0694196100012,54316.8834828 2024-02-23,09:58:18.000,54,11139891,-795,0,1708682297,13046.58909329,69.118763520004,54316.967328239996 2024-02-23,09:58:19.000,54,11139888,-795,0,1708682298,13046.62951115,69.07646874000056,54316.92540552001 2024-02-23,09:58:20.000,54,11139939,-795,0,1708682299,13046.60256590999,69.118763520004,54316.89745704001 2024-02-23,09:58:21.000,54,11139939,-795,0,1708682300,13046.616038529995,69.11171439000464,54317.002263840004 2024-02-23,09:58:22.000,54,11139923,-795,0,1708682301,13046.52173018999,69.15400917000079,54316.904444160005 2024-02-23,09:58:23.000,54,11139934,-795,0,1708682302,13046.575620669995,69.16105830000015,54316.8834828 2024-02-23,09:58:24.000,54,11139983,-795,0,1708682303,13046.64972008,69.17515655999887,54317.023225200006 2024-02-23,09:58:25.000,54,11139912,-795,0,1708682304,13046.62277483999,69.16810742999951,54317.03719944 2024-02-23,09:58:26.000,54,11139886,-795,0,1708682305,13046.66319269999,69.2174513400023,54316.967328239996 2024-02-23,09:58:27.000,54,11139891,-795,0,1708682306,13046.58909329,69.20335308000358,54316.77867600001 2024-02-23,09:58:28.000,54,11139875,-795,0,1708682307,13046.616038529995,69.2174513400023,54316.79265024 2024-02-23,09:58:29.000,54,11139923,-795,0,1708682308,13046.656456389996,69.23859873000038,54316.87649568001 2024-02-23,09:58:30.000,54,11139912,-795,0,1708682309,13046.636247459996,69.2808935100038,54316.93937976 2024-02-23,09:58:31.000,54,11139886,-795,0,1708682310,13046.71034687,69.2526969899991,54317.00925096 2024-02-23,09:58:32.000,54,11139918,-795,0,1708682311,13046.696874249996,69.2808935100038,54316.89745704001 2024-02-23,09:58:33.000,54,11139923,-795,0,1708682312,13046.676665319996,69.27384438000445,54316.89046992 2024-02-23,09:58:34.000,54,11139860,-795,0,1708682313,13046.784446279991,69.33023741999932,54317.01623808001 2024-02-23,09:58:35.000,54,11139897,-795,0,1708682314,13046.797918899996,69.32318828999996,54316.953354000005 2024-02-23,09:58:36.000,54,11139929,-795,0,1708682315,13046.757501039996,69.32318828999996,54316.99527672001 2024-02-23,09:58:37.000,54,11139934,-795,0,1708682316,13046.75076473,69.33023741999932,54316.904444160005 2024-02-23,09:58:38.000,54,11139919,-795,0,1708682317,13046.757501039996,69.32318828999996,54316.86252144 2024-02-23,09:58:39.000,54,11139934,-795,0,1708682318,13046.818127829996,69.35138481000467,54317.00925096 2024-02-23,09:58:40.000,54,11139939,-795,0,1708682319,13046.912436170001,69.37958133000211,54317.08610928 2024-02-23,09:58:41.000,54,11139893,-795,0,1708682320,13046.919172479997,69.39367959000083,54317.10008352 2024-02-23,09:58:42.000,54,11139899,-795,0,1708682321,13046.925908789992,69.40777784999955,54317.05117368 2024-02-23,09:58:43.000,54,11139887,-795,0,1708682322,13046.872018310001,69.40072872000019,54316.89046992 2024-02-23,09:58:44.000,54,11139900,-795,0,1708682323,13046.898963549997,69.40777784999955,54316.967328239996 2024-02-23,09:58:45.000,54,11139886,-795,0,1708682324,13046.838336759996,69.39367959000083,54316.75771464001 2024-02-23,09:58:46.000,54,11139950,-795,0,1708682325,13046.973062960002,69.44302350000362,54317.03719944 2024-02-23,09:58:47.000,54,11139938,-795,0,1708682326,13046.986535579992,69.40072872000019,54317.03719944 2024-02-23,09:58:48.000,54,11139970,-795,0,1708682327,13046.885490929992,69.4641708900017,54316.86950856 2024-02-23,09:58:49.000,54,11139921,-795,0,1708682328,13047.013480820002,69.4289252400049,54317.08610928 2024-02-23,09:58:50.000,54,11139914,-795,0,1708682329,13046.979799269997,69.44302350000362,54317.0581608 2024-02-23,09:58:51.000,54,11139867,-795,0,1708682330,13047.013480820002,69.40072872000019,54317.03719944 2024-02-23,09:58:52.000,54,11139912,-795,0,1708682331,13046.952854030002,69.45007263000298,54316.9184184 2024-02-23,09:58:53.000,54,11139882,-795,0,1708682332,13046.973062960002,69.45712176000234,54316.967328239996 2024-02-23,09:58:54.000,54,11139904,-795,0,1708682333,13047.006744509992,69.39367959000083,54317.04418656001 2024-02-23,09:58:55.000,54,11139905,-795,0,1708682334,13047.033689750002,69.44302350000362,54317.05117368 2024-02-23,09:58:56.000,54,11139938,-795,0,1708682335,13046.979799269997,69.47122002000106,54316.967328239996 2024-02-23,09:58:57.000,54,11139882,-795,0,1708682336,13046.993271890002,69.45007263000298,54316.99527672001 2024-02-23,09:58:58.000,54,11139901,-795,0,1708682337,13047.033689750002,69.45007263000298,54317.10707064 2024-02-23,09:58:59.000,54,11139840,-795,0,1708682338,13047.053898680002,69.4289252400049,54317.06514792001 2024-02-23,09:59:00.000,54,11139908,-795,0,1708682339,13047.047162369992,69.43597437000426,54317.06514792001 2024-02-23,09:59:01.000,54,11139916,-795,0,1708682340,13047.053898680002,69.45712176000234,54317.08610928 2024-02-23,09:59:02.000,54,11139914,-795,0,1708682341,13047.033689750002,69.43597437000426,54317.135019119996 2024-02-23,09:59:03.000,54,11139899,-795,0,1708682342,13047.047162369992,69.48531827999977,54317.00925096 2024-02-23,09:59:04.000,54,11139922,-795,0,1708682343,13047.094316540002,69.45712176000234,54317.239825920005 2024-02-23,09:59:05.000,54,11139906,-795,0,1708682344,13046.993271890002,69.54171132000192,54317.10707064 2024-02-23,09:59:06.000,54,11139889,-795,0,1708682345,13047.134734400002,69.4641708900017,54317.128032 2024-02-23,09:59:07.000,54,11139921,-795,0,1708682346,13047.006744509992,69.4641708900017,54316.89745704001 2024-02-23,09:59:08.000,54,11139885,-795,0,1708682347,13047.047162369992,69.42187610999827,54316.96034112 2024-02-23,09:59:09.000,54,11139941,-795,0,1708682348,13047.033689750002,69.47826915000041,54317.06514792001 2024-02-23,09:59:10.000,54,11139976,-795,0,1708682349,13047.087580229992,69.4641708900017,54317.03021232 2024-02-23,09:59:11.000,54,11139885,-795,0,1708682350,13047.107789159993,69.49941653999849,54317.07912216 2024-02-23,09:59:12.000,54,11139932,-795,0,1708682351,13047.101052849997,69.48531827999977,54316.97431536001 2024-02-23,09:59:13.000,54,11139925,-795,0,1708682352,13047.080843919997,69.45712176000234,54316.91143128 2024-02-23,09:59:14.000,54,11139847,-795,0,1708682353,13047.154943330002,69.48531827999977,54317.10707064 2024-02-23,09:59:15.000,54,11139867,-795,0,1708682354,13047.107789159993,69.45007263000298,54317.09309640001 2024-02-23,09:59:16.000,54,11139913,-795,0,1708682355,13047.127998089993,69.4641708900017,54317.07912216 2024-02-23,09:59:17.000,54,11139893,-795,0,1708682356,13047.087580229992,69.49236740999913,54316.9882896 2024-02-23,09:59:18.000,54,11139912,-795,0,1708682357,13047.101052849997,69.49236740999913,54316.94636688001 2024-02-23,09:59:19.000,54,11139884,-795,0,1708682358,13047.087580229992,69.47826915000041,54317.11405776001 2024-02-23,09:59:20.000,54,11139860,-795,0,1708682359,13047.087580229992,69.49236740999913,54316.91143128 2024-02-23,09:59:21.000,54,11139923,-795,0,1708682360,13047.161679639998,69.49236740999913,54317.1979032 2024-02-23,09:59:22.000,54,11139908,-795,0,1708682361,13047.181888569998,69.44302350000362,54317.10008352 2024-02-23,09:59:23.000,54,11139875,-795,0,1708682362,13047.080843919997,69.43597437000426,54316.904444160005 2024-02-23,09:59:24.000,54,11139914,-795,0,1708682363,13047.141470709998,69.4148269799989,54317.03719944 2024-02-23,09:59:25.000,54,11139901,-795,0,1708682364,13047.141470709998,69.4641708900017,54317.05117368 2024-02-23,09:59:26.000,54,11139897,-795,0,1708682365,13047.195361190003,69.43597437000426,54317.07912216 2024-02-23,09:59:27.000,54,11139883,-795,0,1708682366,13047.087580229992,69.44302350000362,54316.94636688001 2024-02-23,09:59:28.000,54,11139907,-795,0,1708682367,13047.175152260003,69.40072872000019,54316.96034112 2024-02-23,09:59:29.000,54,11139973,-795,0,1708682368,13047.255987979988,69.45007263000298,54317.11405776001 2024-02-23,09:59:30.000,54,11139880,-795,0,1708682369,13047.262724289998,69.4148269799989,54317.14899336 2024-02-23,09:59:31.000,54,11139867,-795,0,1708682370,13047.235779049988,69.37958133000211,54316.93937976 2024-02-23,09:59:32.000,54,11139945,-795,0,1708682371,13047.215570119988,69.38663046000147,54316.93239264 2024-02-23,09:59:33.000,54,11139934,-795,0,1708682372,13047.208833809993,69.35843394000403,54316.94636688001 2024-02-23,09:59:34.000,54,11139960,-795,0,1708682373,13047.276196909988,69.36548307000339,54317.0581608 2024-02-23,09:59:35.000,54,11139915,-795,0,1708682374,13047.296405839988,69.40072872000019,54317.135019119996 2024-02-23,09:59:36.000,54,11139954,-795,0,1708682375,13047.336823699989,69.37253220000275,54317.03021232 2024-02-23,09:59:37.000,54,11139904,-795,0,1708682376,13047.303142149998,69.37958133000211,54316.9882896 2024-02-23,09:59:38.000,54,11139927,-795,0,1708682377,13047.383977869998,69.37253220000275,54317.05117368 2024-02-23,09:59:39.000,54,11139925,-795,0,1708682378,13047.350296319994,69.37253220000275,54316.98130248 2024-02-23,09:59:40.000,54,11139913,-795,0,1708682379,13047.404186799999,69.32318828999996,54316.96034112 2024-02-23,09:59:41.000,54,11139917,-795,0,1708682380,13047.410923109994,69.33023741999932,54316.8834828 2024-02-23,09:59:42.000,54,11139934,-795,0,1708682381,13047.410923109994,69.34433567999804,54316.77867600001 2024-02-23,09:59:43.000,54,11139902,-795,0,1708682382,13047.397450489989,69.3161391600006,54316.904444160005 2024-02-23,09:59:44.000,54,11139952,-795,0,1708682383,13047.505231449999,69.27384438000445,54317.05117368 2024-02-23,09:59:45.000,54,11139918,-795,0,1708682384,13047.47828620999,69.24564785999974,54317.06514792001 2024-02-23,09:59:46.000,54,11139902,-795,0,1708682385,13047.464813589999,69.2526969899991,54317.08610928 2024-02-23,09:59:47.000,54,11139915,-795,0,1708682386,13047.363768939998,69.25974611999845,54316.93239264 2024-02-23,09:59:48.000,54,11139869,-795,0,1708682387,13047.383977869998,69.24564785999974,54316.9184184 2024-02-23,09:59:49.000,54,11139917,-795,0,1708682388,13047.390714179994,69.2174513400023,54316.99527672001 2024-02-23,09:59:50.000,54,11139917,-795,0,1708682389,13047.437868349989,69.22450047000166,54316.953354000005 2024-02-23,09:59:51.000,54,11139912,-795,0,1708682390,13047.444604659999,69.18220568999823,54316.98130248 2024-02-23,09:59:52.000,54,11139929,-795,0,1708682391,13047.424395729999,69.18220568999823,54316.94636688001 2024-02-23,09:59:53.000,54,11139937,-795,0,1708682392,13047.404186799999,69.15400917000079,54316.87649568001 2024-02-23,09:59:54.000,54,11139941,-795,0,1708682393,13047.464813589999,69.13991091000207,54317.023225200006 2024-02-23,09:59:55.000,54,11139965,-795,0,1708682394,13047.464813589999,69.09056699999928,54316.96034112 2024-02-23,09:59:56.000,54,11139944,-795,0,1708682395,13047.397450489989,69.09056699999928,54316.94636688001 2024-02-23,09:59:57.000,54,11139878,-795,0,1708682396,13047.289669529993,69.02712482999777,54316.71579192 2024-02-23,09:59:58.000,54,11139908,-795,0,1708682397,13047.383977869998,69.05532135000249,54316.77168888 2024-02-23,09:59:59.000,54,11139991,-795,0,1708682398,13047.363768939998,68.99892831000034,54316.84156008 2024-02-23,10:00:00.000,54,11139887,-795,0,1708682399,13047.424395729999,69.0059774399997,54316.92540552001 2024-02-23,10:00:01.000,54,11139966,-795,0,1708682400,13047.431132039994,68.95663353000418,54316.98130248 2024-02-23,10:00:02.000,54,11139895,-795,0,1708682401,13047.471549899994,68.97778092000226,54316.96034112 2024-02-23,10:00:03.000,54,11139904,-795,0,1708682402,13047.404186799999,68.92138788000011,54316.75771464001 2024-02-23,10:00:04.000,54,11139886,-795,0,1708682403,13047.451340969994,68.92138788000011,54316.76470176 2024-02-23,10:00:05.000,54,11139936,-795,0,1708682404,13047.491758829994,68.89319136000267,54316.82059872 2024-02-23,10:00:06.000,54,11139945,-795,0,1708682405,13047.383977869998,68.85089657999924,54316.59701088 2024-02-23,10:00:07.000,54,11139900,-795,0,1708682406,13047.410923109994,68.8720439700046,54316.7437404 2024-02-23,10:00:08.000,54,11139939,-795,0,1708682407,13047.49849513999,68.85089657999924,54316.8136116 2024-02-23,10:00:09.000,54,11139916,-795,0,1708682408,13047.64669396,68.82974919000117,54316.967328239996 2024-02-23,10:00:10.000,54,11139912,-795,0,1708682409,13047.592803479994,68.8579457099986,54316.93239264 2024-02-23,10:00:11.000,54,11139891,-795,0,1708682410,13047.57933085999,68.82974919000117,54316.87649568001 2024-02-23,10:00:12.000,54,11139897,-795,0,1708682411,13047.53891299999,68.73811050000222,54316.64592072 2024-02-23,10:00:13.000,54,11139866,-795,0,1708682412,13047.532176689994,68.70991398000479,54316.666882080004 2024-02-23,10:00:14.000,54,11139848,-795,0,1708682413,13047.525440379999,68.73811050000222,54316.666882080004 2024-02-23,10:00:15.000,54,11139947,-795,0,1708682414,13047.59953978999,68.70286484999815,54316.8834828 2024-02-23,10:00:16.000,54,11139953,-795,0,1708682415,13047.633221339995,68.71696311000414,54316.904444160005 2024-02-23,10:00:17.000,54,11139929,-795,0,1708682416,13047.6062761,68.67466833000071,54316.8136116 2024-02-23,10:00:18.000,54,11139882,-795,0,1708682417,13047.552385619994,68.660570070002,54316.70181768 2024-02-23,10:00:19.000,54,11139834,-795,0,1708682418,13047.592803479994,68.6112261599992,54316.799637359996 2024-02-23,10:00:20.000,54,11139901,-795,0,1708682419,13047.59953978999,68.61827528999856,54316.77867600001 2024-02-23,10:00:21.000,54,11139935,-795,0,1708682420,13047.56585824,68.63237355000456,54316.82758584001 2024-02-23,10:00:22.000,54,11139913,-795,0,1708682421,13047.54564931,68.57598051000241,54316.65989496001 2024-02-23,10:00:23.000,54,11139908,-795,0,1708682422,13047.511967759994,68.55483312000433,54316.63194648001 2024-02-23,10:00:24.000,54,11139945,-795,0,1708682423,13047.525440379999,68.52663659999962,54316.75771464001 2024-02-23,10:00:25.000,54,11139967,-795,0,1708682424,13047.63995764999,68.54073485999834,54316.91143128 2024-02-23,10:00:26.000,54,11139892,-795,0,1708682425,13047.58606717,68.5125383400009,54316.89046992 2024-02-23,10:00:27.000,54,11139888,-795,0,1708682426,13047.56585824,68.53368572999898,54316.80662448001 2024-02-23,10:00:28.000,54,11139910,-795,0,1708682427,13047.49849513999,68.47024356000475,54316.63893360001 2024-02-23,10:00:29.000,54,11139897,-795,0,1708682428,13047.491758829994,68.5125383400009,54316.55508816 2024-02-23,10:00:30.000,54,11139888,-795,0,1708682429,13047.51870406999,68.49844008000218,54316.72976616001 2024-02-23,10:00:31.000,54,11139953,-795,0,1708682430,13047.525440379999,68.46319442999811,54316.687843440006 2024-02-23,10:00:32.000,54,11139907,-795,0,1708682431,13047.485022519999,68.49139095000282,54316.65989496001 2024-02-23,10:00:33.000,54,11139889,-795,0,1708682432,13047.505231449999,68.48434182000346,54316.617972240005 2024-02-23,10:00:34.000,54,11139887,-795,0,1708682433,13047.54564931,68.49844008000218,54316.77168888 2024-02-23,10:00:35.000,54,11139844,-795,0,1708682434,13047.552385619994,68.47024356000475,54316.70880480001 2024-02-23,10:00:36.000,54,11139921,-795,0,1708682435,13047.532176689994,68.5125383400009,54316.62495936 2024-02-23,10:00:37.000,54,11139960,-795,0,1708682436,13047.51870406999,68.5125383400009,54316.5341268 2024-02-23,10:00:38.000,54,11139930,-795,0,1708682437,13047.525440379999,68.49139095000282,54316.59002376001 2024-02-23,10:00:39.000,54,11139909,-795,0,1708682438,13047.56585824,68.51958747000026,54316.57604952 2024-02-23,10:00:40.000,54,11139956,-795,0,1708682439,13047.552385619994,68.51958747000026,54316.54810104 2024-02-23,10:00:41.000,54,11139904,-795,0,1708682440,13047.56585824,68.5125383400009,54316.59701088 2024-02-23,10:00:42.000,54,11139895,-795,0,1708682441,13047.49849513999,68.51958747000026,54316.401371520005 2024-02-23,10:00:43.000,54,11139864,-795,0,1708682442,13047.491758829994,68.55483312000433,54316.46425560001 2024-02-23,10:00:44.000,54,11139871,-795,0,1708682443,13047.47828620999,68.51958747000026,54316.499191200004 2024-02-23,10:00:45.000,54,11139953,-795,0,1708682444,13047.511967759994,68.53368572999898,54316.51316544001 2024-02-23,10:00:46.000,54,11139932,-795,0,1708682445,13047.51870406999,68.5125383400009,54316.5341268 2024-02-23,10:00:47.000,54,11139915,-795,0,1708682446,13047.458077279989,68.55483312000433,54316.37342304001 2024-02-23,10:00:48.000,54,11139939,-795,0,1708682447,13047.525440379999,68.5477839899977,54316.48521696 2024-02-23,10:00:49.000,54,11139929,-795,0,1708682448,13047.525440379999,68.56188225000369,54316.49220408001 2024-02-23,10:00:50.000,54,11139863,-795,0,1708682449,13047.532176689994,68.57598051000241,54316.54111392001 2024-02-23,10:00:51.000,54,11139854,-795,0,1708682450,13047.49849513999,68.57598051000241,54316.47822984 2024-02-23,10:00:52.000,54,11139937,-795,0,1708682451,13047.464813589999,68.56188225000369,54316.32451320001 2024-02-23,10:00:53.000,54,11139899,-795,0,1708682452,13047.464813589999,68.56188225000369,54316.31053896 2024-02-23,10:00:54.000,54,11139964,-795,0,1708682453,13047.525440379999,68.56188225000369,54316.47124272001 2024-02-23,10:00:55.000,54,11139929,-795,0,1708682454,13047.505231449999,68.55483312000433,54316.3594488 2024-02-23,10:00:56.000,54,11139911,-795,0,1708682455,13047.471549899994,68.54073485999834,54316.38739728 2024-02-23,10:00:57.000,54,11139909,-795,0,1708682456,13047.511967759994,68.56893138000305,54316.45726848 2024-02-23,10:00:58.000,54,11139857,-795,0,1708682457,13047.444604659999,68.5125383400009,54316.26861624 2024-02-23,10:00:59.000,54,11139854,-795,0,1708682458,13047.505231449999,68.54073485999834,54316.40835864 2024-02-23,10:01:00.000,54,11139916,-795,0,1708682459,13047.464813589999,68.5125383400009,54316.34547456001 2024-02-23,10:01:01.000,54,11139953,-795,0,1708682460,13047.525440379999,68.5125383400009,54316.331500320004 2024-02-23,10:01:02.000,54,11139955,-795,0,1708682461,13047.282933219998,68.49844008000218,54315.898298880005 2024-02-23,10:01:03.000,54,11139904,-795,0,1708682462,13047.437868349989,68.54073485999834,54316.233680640005 2024-02-23,10:01:04.000,54,11139941,-795,0,1708682463,13047.55912192999,68.47024356000475,54316.38041016 2024-02-23,10:01:05.000,54,11139974,-795,0,1708682464,13047.572594549994,68.45614529999875,54316.36643592 2024-02-23,10:01:06.000,54,11139849,-795,0,1708682465,13047.64669396,68.45614529999875,54316.31053896 2024-02-23,10:01:07.000,54,11139943,-795,0,1708682466,13047.511967759994,68.53368572999898,54316.03804128001 2024-02-23,10:01:08.000,54,11139882,-795,0,1708682467,13047.511967759994,68.57598051000241,54316.01009280001 2024-02-23,10:01:09.000,54,11139916,-795,0,1708682468,13047.485022519999,68.57598051000241,54316.12887384001 2024-02-23,10:01:10.000,54,11139877,-795,0,1708682469,13047.485022519999,68.56188225000369,54316.17778368001 2024-02-23,10:01:11.000,54,11139899,-795,0,1708682470,13047.390714179994,68.57598051000241,54316.065989760005 2024-02-23,10:01:12.000,54,11139897,-795,0,1708682471,13047.417659419989,68.56188225000369,54316.2895776 2024-02-23,10:01:13.000,54,11139891,-795,0,1708682472,13047.464813589999,68.57598051000241,54316.3594488 2024-02-23,10:01:14.000,54,11139887,-795,0,1708682473,13047.51870406999,68.59007877000113,54316.42233288001 2024-02-23,10:01:15.000,54,11139933,-795,0,1708682474,13047.431132039994,68.59007877000113,54316.20573216001 2024-02-23,10:01:16.000,54,11139962,-795,0,1708682475,13047.47828620999,68.5477839899977,54316.331500320004 2024-02-23,10:01:17.000,54,11139910,-795,0,1708682476,13047.471549899994,68.61827528999856,54316.31752608 2024-02-23,10:01:18.000,54,11139934,-795,0,1708682477,13047.464813589999,68.58302964000177,54316.29656472001 2024-02-23,10:01:19.000,54,11139900,-795,0,1708682478,13047.424395729999,68.60417702999985,54316.24765488 2024-02-23,10:01:20.000,54,11139913,-795,0,1708682479,13047.444604659999,68.59712790000049,54316.25464200001 2024-02-23,10:01:21.000,54,11139907,-795,0,1708682480,13047.53891299999,68.61827528999856,54316.401371520005 2024-02-23,10:01:22.000,54,11139909,-795,0,1708682481,13047.552385619994,68.60417702999985,54316.34547456001 2024-02-23,10:01:23.000,54,11139878,-795,0,1708682482,13047.464813589999,68.68171746000007,54316.17079656 2024-02-23,10:01:24.000,54,11139898,-795,0,1708682483,13047.383977869998,68.68876658999943,54315.87035040001 2024-02-23,10:01:25.000,54,11139896,-795,0,1708682484,13047.410923109994,68.7240122400035,54316.03804128001 2024-02-23,10:01:26.000,54,11139960,-795,0,1708682485,13047.444604659999,68.68876658999943,54316.21271928 2024-02-23,10:01:27.000,54,11139892,-795,0,1708682486,13047.383977869998,68.70286484999815,54316.19175792 2024-02-23,10:01:28.000,54,11139887,-795,0,1708682487,13047.404186799999,68.61827528999856,54316.24066776 2024-02-23,10:01:29.000,54,11139921,-795,0,1708682488,13047.377241559989,68.66761920000135,54316.19874504 2024-02-23,10:01:30.000,54,11139925,-795,0,1708682489,13047.505231449999,68.64647181000328,54316.38739728 2024-02-23,10:01:31.000,54,11139893,-795,0,1708682490,13047.451340969994,68.59712790000049,54316.31752608 2024-02-23,10:01:32.000,54,11139927,-795,0,1708682491,13047.424395729999,68.60417702999985,54316.19175792 2024-02-23,10:01:33.000,54,11139917,-795,0,1708682492,13047.397450489989,68.68876658999943,54316.21271928 2024-02-23,10:01:34.000,54,11139909,-795,0,1708682493,13047.451340969994,68.660570070002,54316.31053896 2024-02-23,10:01:35.000,54,11139896,-795,0,1708682494,13047.458077279989,68.63237355000456,54316.34547456001 2024-02-23,10:01:36.000,54,11139949,-795,0,1708682495,13047.437868349989,68.63237355000456,54316.27560336001 2024-02-23,10:01:37.000,54,11139901,-795,0,1708682496,13047.424395729999,68.65352094000264,54316.15682232001 2024-02-23,10:01:38.000,54,11139892,-795,0,1708682497,13047.485022519999,68.64647181000328,54316.38739728 2024-02-23,10:01:39.000,54,11139933,-795,0,1708682498,13047.410923109994,68.7240122400035,54316.26162912 2024-02-23,10:01:40.000,54,11139907,-795,0,1708682499,13047.417659419989,68.66761920000135,54316.26162912 2024-02-23,10:01:41.000,54,11139933,-795,0,1708682500,13047.431132039994,68.71696311000414,54316.20573216001 2024-02-23,10:01:42.000,54,11139929,-795,0,1708682501,13047.336823699989,68.660570070002,54316.13586096001 2024-02-23,10:01:43.000,54,11139903,-795,0,1708682502,13047.276196909988,68.63237355000456,54315.996118560004 2024-02-23,10:01:44.000,54,11139942,-795,0,1708682503,13047.289669529993,68.59007877000113,54315.91227312 2024-02-23,10:01:45.000,54,11139913,-795,0,1708682504,13047.444604659999,68.64647181000328,54316.331500320004 2024-02-23,10:01:46.000,54,11139899,-795,0,1708682505,13047.491758829994,68.61827528999856,54316.3594488 2024-02-23,10:01:47.000,54,11139924,-795,0,1708682506,13047.383977869998,68.65352094000264,54316.21271928 2024-02-23,10:01:48.000,54,11139906,-795,0,1708682507,13047.444604659999,68.63237355000456,54316.25464200001 2024-02-23,10:01:49.000,54,11139932,-795,0,1708682508,13047.303142149998,68.61827528999856,54316.03105416 2024-02-23,10:01:50.000,54,11139944,-795,0,1708682509,13047.363768939998,68.6112261599992,54316.13586096001 2024-02-23,10:01:51.000,54,11139920,-795,0,1708682510,13047.410923109994,68.60417702999985,54316.19175792 2024-02-23,10:01:52.000,54,11139931,-795,0,1708682511,13047.417659419989,68.6112261599992,54316.12188672 2024-02-23,10:01:53.000,54,11139918,-795,0,1708682512,13047.377241559989,68.61827528999856,54316.10791248001 2024-02-23,10:01:54.000,54,11139885,-795,0,1708682513,13047.404186799999,68.61827528999856,54316.20573216001 2024-02-23,10:01:55.000,54,11139943,-795,0,1708682514,13047.363768939998,68.62532441999792,54316.184770800006 2024-02-23,10:01:56.000,54,11139937,-795,0,1708682515,13047.350296319994,68.59712790000049,54316.14284808 2024-02-23,10:01:57.000,54,11139951,-795,0,1708682516,13047.289669529993,68.64647181000328,54315.96817008001 2024-02-23,10:01:58.000,54,11139892,-795,0,1708682517,13047.296405839988,68.63237355000456,54316.00310568 2024-02-23,10:01:59.000,54,11139951,-795,0,1708682518,13047.309878459993,68.65352094000264,54316.14284808 2024-02-23,10:02:00.000,54,11139924,-795,0,1708682519,13047.363768939998,68.63942268000392,54316.2197064 2024-02-23,10:02:01.000,54,11139917,-795,0,1708682520,13047.390714179994,68.64647181000328,54316.17079656 2024-02-23,10:02:02.000,54,11139935,-795,0,1708682521,13047.370505249994,68.65352094000264,54316.2197064 2024-02-23,10:02:03.000,54,11139924,-795,0,1708682522,13047.249251669993,68.68876658999943,54315.9751572 2024-02-23,10:02:04.000,54,11139887,-795,0,1708682523,13047.229042739993,68.64647181000328,54316.07297688 2024-02-23,10:02:05.000,54,11139887,-795,0,1708682524,13047.262724289998,68.68171746000007,54316.13586096001 2024-02-23,10:02:06.000,54,11139896,-795,0,1708682525,13047.255987979988,68.67466833000071,54316.10791248001 2024-02-23,10:02:07.000,54,11139930,-795,0,1708682526,13047.202097499998,68.68171746000007,54316.065989760005 2024-02-23,10:02:08.000,54,11139891,-795,0,1708682527,13047.235779049988,68.63942268000392,54315.905286 2024-02-23,10:02:09.000,54,11139932,-795,0,1708682528,13047.127998089993,68.660570070002,54315.70265952001 2024-02-23,10:02:10.000,54,11139991,-795,0,1708682529,13047.316614769989,68.64647181000328,54316.017079920006 2024-02-23,10:02:11.000,54,11139931,-795,0,1708682530,13047.255987979988,68.66761920000135,54315.91926024001 2024-02-23,10:02:12.000,54,11139929,-795,0,1708682531,13047.222306429998,68.68876658999943,54315.78650496 2024-02-23,10:02:13.000,54,11139960,-795,0,1708682532,13047.229042739993,68.70991398000479,54315.8354148 2024-02-23,10:02:14.000,54,11139936,-795,0,1708682533,13047.249251669993,68.73811050000222,54315.96817008001 2024-02-23,10:02:15.000,54,11139875,-795,0,1708682534,13047.235779049988,68.73811050000222,54316.03804128001 2024-02-23,10:02:16.000,54,11139909,-795,0,1708682535,13047.181888569998,68.7240122400035,54315.95419584 2024-02-23,10:02:17.000,54,11139908,-795,0,1708682536,13047.202097499998,68.7240122400035,54315.96817008001 2024-02-23,10:02:18.000,54,11139894,-795,0,1708682537,13047.242515359998,68.7240122400035,54316.13586096001 2024-02-23,10:02:19.000,54,11139911,-795,0,1708682538,13047.215570119988,68.74515963000158,54316.07297688 2024-02-23,10:02:20.000,54,11139938,-795,0,1708682539,13047.208833809993,68.74515963000158,54316.05900264001 2024-02-23,10:02:21.000,54,11139907,-795,0,1708682540,13047.134734400002,68.74515963000158,54316.02406704 2024-02-23,10:02:22.000,54,11139878,-795,0,1708682541,13047.074107610002,68.73106137000286,54315.898298880005 2024-02-23,10:02:23.000,54,11139900,-795,0,1708682542,13047.114525470002,68.7592578900003,54316.017079920006 2024-02-23,10:02:24.000,54,11139930,-795,0,1708682543,13047.188624879993,68.7592578900003,54316.12188672 2024-02-23,10:02:25.000,54,11139934,-795,0,1708682544,13047.188624879993,68.77335614999902,54316.13586096001 2024-02-23,10:02:26.000,54,11139886,-795,0,1708682545,13047.195361190003,68.77335614999902,54316.19874504 2024-02-23,10:02:27.000,54,11139947,-795,0,1708682546,13047.175152260003,68.76630701999966,54316.03804128001 2024-02-23,10:02:28.000,54,11139900,-795,0,1708682547,13047.047162369992,68.70286484999815,54315.73759512 2024-02-23,10:02:29.000,54,11139950,-795,0,1708682548,13047.154943330002,68.80155267000373,54316.12188672 2024-02-23,10:02:30.000,54,11139907,-795,0,1708682549,13047.154943330002,68.8579457099986,54316.26162912 2024-02-23,10:02:31.000,54,11139868,-795,0,1708682550,13047.141470709998,68.81565093000245,54316.17778368001 2024-02-23,10:02:32.000,54,11139951,-795,0,1708682551,13047.121261779997,68.86499483999796,54316.114899600005 2024-02-23,10:02:33.000,54,11139878,-795,0,1708682552,13047.121261779997,68.8720439700046,54316.079964 2024-02-23,10:02:34.000,54,11139859,-795,0,1708682553,13047.067371299992,68.92843700999947,54315.92624736 2024-02-23,10:02:35.000,54,11139919,-795,0,1708682554,13047.148207019993,68.8720439700046,54316.03105416 2024-02-23,10:02:36.000,54,11139890,-795,0,1708682555,13047.114525470002,68.91433875000075,54316.10092536 2024-02-23,10:02:37.000,54,11139915,-795,0,1708682556,13047.094316540002,68.94253526999819,54316.10791248001 2024-02-23,10:02:38.000,54,11139879,-795,0,1708682557,13047.087580229992,68.95663353000418,54315.94022160001 2024-02-23,10:02:39.000,54,11139914,-795,0,1708682558,13047.074107610002,68.94253526999819,54315.95419584 2024-02-23,10:02:40.000,54,11139918,-795,0,1708682559,13047.202097499998,69.0059774399997,54316.184770800006 2024-02-23,10:02:41.000,54,11139921,-795,0,1708682560,13047.134734400002,68.97778092000226,54316.17778368001 2024-02-23,10:02:42.000,54,11139911,-795,0,1708682561,13047.181888569998,68.99187918000098,54316.21271928 2024-02-23,10:02:43.000,54,11139892,-795,0,1708682562,13047.134734400002,68.99892831000034,54316.00310568 2024-02-23,10:02:44.000,54,11139927,-795,0,1708682563,13047.148207019993,69.02007569999842,54316.03804128001 2024-02-23,10:02:45.000,54,11139879,-795,0,1708682564,13047.161679639998,69.04827222000313,54316.14284808 2024-02-23,10:02:46.000,54,11139952,-795,0,1708682565,13047.168415949993,69.04122309000377,54316.15682232001 2024-02-23,10:02:47.000,54,11139897,-795,0,1708682566,13047.127998089993,69.02007569999842,54316.0450284 2024-02-23,10:02:48.000,54,11139894,-795,0,1708682567,13047.114525470002,69.09761612999864,54316.184770800006 2024-02-23,10:02:49.000,54,11139907,-795,0,1708682568,13047.229042739993,69.0694196100012,54316.282590480005 2024-02-23,10:02:50.000,54,11139954,-795,0,1708682569,13047.255987979988,69.11171439000464,54316.26861624 2024-02-23,10:02:51.000,54,11139881,-795,0,1708682570,13047.229042739993,69.07646874000056,54316.233680640005 2024-02-23,10:02:52.000,54,11139924,-795,0,1708682571,13047.107789159993,69.07646874000056,54316.065989760005 2024-02-23,10:02:53.000,54,11139893,-795,0,1708682572,13047.121261779997,69.118763520004,54316.05201552 2024-02-23,10:02:54.000,54,11139893,-795,0,1708682573,13047.215570119988,69.14696004000143,54316.21271928 2024-02-23,10:02:55.000,54,11139909,-795,0,1708682574,13047.195361190003,69.118763520004,54316.184770800006 2024-02-23,10:02:56.000,54,11139909,-795,0,1708682575,13047.175152260003,69.13991091000207,54316.19874504 2024-02-23,10:02:57.000,54,11139912,-795,0,1708682576,13047.168415949993,69.09056699999928,54316.17778368001 2024-02-23,10:02:58.000,54,11139868,-795,0,1708682577,13047.235779049988,69.13286178000271,54316.282590480005 2024-02-23,10:02:59.000,54,11139880,-795,0,1708682578,13047.222306429998,69.12581265000335,54316.24765488 2024-02-23,10:03:00.000,54,11139921,-795,0,1708682579,13047.249251669993,69.07646874000056,54316.24066776 2024-02-23,10:03:01.000,54,11139906,-795,0,1708682580,13047.222306429998,69.104665259998,54316.27560336001 2024-02-23,10:03:02.000,54,11139871,-795,0,1708682581,13047.249251669993,69.08351786999992,54316.1498352 2024-02-23,10:03:03.000,54,11139891,-795,0,1708682582,13047.168415949993,69.104665259998,54316.114899600005 2024-02-23,10:03:04.000,54,11139920,-795,0,1708682583,13047.255987979988,69.04827222000313,54316.19175792 2024-02-23,10:03:05.000,54,11139949,-795,0,1708682584,13047.323351079998,69.04827222000313,54316.331500320004 2024-02-23,10:03:06.000,54,11139885,-795,0,1708682585,13047.350296319994,69.0694196100012,54316.31752608 2024-02-23,10:03:07.000,54,11139849,-795,0,1708682586,13047.276196909988,69.06237048000185,54316.017079920006 2024-02-23,10:03:08.000,54,11139897,-795,0,1708682587,13047.370505249994,69.03417396000441,54316.282590480005 2024-02-23,10:03:09.000,54,11139926,-795,0,1708682588,13047.309878459993,69.09056699999928,54316.31053896 2024-02-23,10:03:10.000,54,11139921,-795,0,1708682589,13047.282933219998,69.07646874000056,54316.26861624 2024-02-23,10:03:11.000,54,11139922,-795,0,1708682590,13047.424395729999,69.01302656999906,54316.37342304001 2024-02-23,10:03:12.000,54,11139917,-795,0,1708682591,13047.410923109994,69.06237048000185,54316.31053896 2024-02-23,10:03:13.000,54,11139912,-795,0,1708682592,13047.404186799999,69.0059774399997,54316.31053896 2024-02-23,10:03:14.000,54,11139938,-795,0,1708682593,13047.404186799999,68.99892831000034,54316.15682232001 2024-02-23,10:03:15.000,54,11139878,-795,0,1708682594,13047.424395729999,68.94253526999819,54316.2197064 2024-02-23,10:03:16.000,54,11139952,-795,0,1708682595,13047.424395729999,68.95663353000418,54316.233680640005 2024-02-23,10:03:17.000,54,11139904,-795,0,1708682596,13047.404186799999,68.94253526999819,54316.2895776 2024-02-23,10:03:18.000,54,11139893,-795,0,1708682597,13047.363768939998,68.94253526999819,54316.10092536 2024-02-23,10:03:19.000,54,11139903,-795,0,1708682598,13047.276196909988,68.89319136000267,54316.05201552 2024-02-23,10:03:20.000,54,11139892,-795,0,1708682599,13047.491758829994,68.92843700999947,54316.33848744 2024-02-23,10:03:21.000,54,11139852,-795,0,1708682600,13047.47828620999,68.88614223000332,54316.38041016 2024-02-23,10:03:22.000,54,11139896,-795,0,1708682601,13047.511967759994,68.84384744999988,54316.42233288001 2024-02-23,10:03:23.000,54,11139927,-795,0,1708682602,13047.437868349989,68.81565093000245,54316.20573216001 2024-02-23,10:03:24.000,54,11139902,-795,0,1708682603,13047.464813589999,68.82270006000181,54316.24066776 2024-02-23,10:03:25.000,54,11139926,-795,0,1708682604,13047.451340969994,68.79450354000437,54316.32451320001 2024-02-23,10:03:26.000,54,11139940,-795,0,1708682605,13047.485022519999,68.80155267000373,54316.352461680006 2024-02-23,10:03:27.000,54,11139920,-795,0,1708682606,13047.417659419989,68.80860180000309,54316.26162912 2024-02-23,10:03:28.000,54,11139905,-795,0,1708682607,13047.47828620999,68.81565093000245,54316.2895776 2024-02-23,10:03:29.000,54,11139887,-795,0,1708682608,13047.525440379999,68.76630701999966,54316.42233288001 2024-02-23,10:03:30.000,54,11139894,-795,0,1708682609,13047.532176689994,68.74515963000158,54316.42932 2024-02-23,10:03:31.000,54,11139902,-795,0,1708682610,13047.525440379999,68.68171746000007,54316.33848744 2024-02-23,10:03:32.000,54,11139969,-795,0,1708682611,13047.47828620999,68.71696311000414,54316.31752608 2024-02-23,10:03:33.000,54,11139897,-795,0,1708682612,13047.444604659999,68.65352094000264,54316.22669352001 2024-02-23,10:03:34.000,54,11139947,-795,0,1708682613,13047.511967759994,68.68171746000007,54316.401371520005 2024-02-23,10:03:35.000,54,11139949,-795,0,1708682614,13047.532176689994,68.68171746000007,54316.42233288001 2024-02-23,10:03:36.000,54,11139908,-795,0,1708682615,13047.505231449999,68.66761920000135,54316.352461680006 2024-02-23,10:03:37.000,54,11139928,-795,0,1708682616,13047.47828620999,68.65352094000264,54316.34547456001 2024-02-23,10:03:38.000,54,11139913,-795,0,1708682617,13047.55912192999,68.63942268000392,54316.51316544001 2024-02-23,10:03:39.000,54,11139863,-795,0,1708682618,13047.505231449999,68.63237355000456,54316.42233288001 2024-02-23,10:03:40.000,54,11139906,-795,0,1708682619,13047.532176689994,68.63942268000392,54316.42932 2024-02-23,10:03:41.000,54,11139957,-795,0,1708682620,13047.532176689994,68.60417702999985,54316.41534576 2024-02-23,10:03:42.000,54,11139899,-795,0,1708682621,13047.451340969994,68.58302964000177,54316.29656472001 2024-02-23,10:03:43.000,54,11139978,-795,0,1708682622,13047.464813589999,68.57598051000241,54316.32451320001 2024-02-23,10:03:44.000,54,11139911,-795,0,1708682623,13047.53891299999,68.57598051000241,54316.47822984 2024-02-23,10:03:45.000,54,11139914,-795,0,1708682624,13047.54564931,68.53368572999898,54316.499191200004 2024-02-23,10:03:46.000,54,11139901,-795,0,1708682625,13047.532176689994,68.5477839899977,54316.51316544001 2024-02-23,10:03:47.000,54,11139857,-795,0,1708682626,13047.485022519999,68.51958747000026,54316.26162912 2024-02-23,10:03:48.000,54,11139910,-795,0,1708682627,13047.491758829994,68.51958747000026,54316.3594488 2024-02-23,10:03:49.000,54,11139998,-795,0,1708682628,13047.532176689994,68.52663659999962,54316.61098512001 2024-02-23,10:03:50.000,54,11139915,-795,0,1708682629,13047.56585824,68.49139095000282,54316.63194648001 2024-02-23,10:03:51.000,54,11139869,-795,0,1708682630,13047.57933085999,68.48434182000346,54316.63893360001 2024-02-23,10:03:52.000,54,11139943,-795,0,1708682631,13047.54564931,68.50548921000154,54316.603998 2024-02-23,10:03:53.000,54,11139906,-795,0,1708682632,13047.53891299999,68.47024356000475,54316.499191200004 2024-02-23,10:03:54.000,54,11139858,-795,0,1708682633,13047.51870406999,68.49139095000282,54316.61098512001 2024-02-23,10:03:55.000,54,11139887,-795,0,1708682634,13047.53891299999,68.48434182000346,54316.54810104 2024-02-23,10:03:56.000,54,11139913,-795,0,1708682635,13047.532176689994,68.49844008000218,54316.52713968 2024-02-23,10:03:57.000,54,11139907,-795,0,1708682636,13047.47828620999,68.5125383400009,54316.401371520005 2024-02-23,10:03:58.000,54,11139897,-795,0,1708682637,13047.47828620999,68.50548921000154,54316.42932 2024-02-23,10:03:59.000,54,11139936,-795,0,1708682638,13047.613012409995,68.5477839899977,54316.569062400005 2024-02-23,10:04:00.000,54,11139911,-795,0,1708682639,13047.58606717,68.56893138000305,54316.63893360001 2024-02-23,10:04:01.000,54,11139912,-795,0,1708682640,13047.59953978999,68.53368572999898,54316.63194648001 2024-02-23,10:04:02.000,54,11139924,-795,0,1708682641,13047.59953978999,68.55483312000433,54316.65290784 2024-02-23,10:04:03.000,54,11139886,-795,0,1708682642,13047.552385619994,68.5125383400009,54316.55508816 2024-02-23,10:04:04.000,54,11139874,-795,0,1708682643,13047.56585824,68.53368572999898,54316.43630712 2024-02-23,10:04:05.000,54,11139920,-795,0,1708682644,13047.572594549994,68.57598051000241,54316.54810104 2024-02-23,10:04:06.000,54,11139982,-795,0,1708682645,13047.58606717,68.56893138000305,54316.54810104 2024-02-23,10:04:07.000,54,11139885,-795,0,1708682646,13047.552385619994,68.5477839899977,54316.45726848 2024-02-23,10:04:08.000,54,11139950,-795,0,1708682647,13047.56585824,68.5477839899977,54316.42233288001 2024-02-23,10:04:09.000,54,11139912,-795,0,1708682648,13047.6062761,68.56188225000369,54316.603998 2024-02-23,10:04:10.000,54,11139873,-795,0,1708682649,13047.58606717,68.58302964000177,54316.37342304001 2024-02-23,10:04:11.000,54,11139952,-795,0,1708682650,13047.444604659999,68.5477839899977,54316.19874504 2024-02-23,10:04:12.000,54,11139926,-795,0,1708682651,13047.491758829994,68.61827528999856,54316.37342304001 2024-02-23,10:04:13.000,54,11139923,-795,0,1708682652,13047.485022519999,68.62532441999792,54316.450281360005 2024-02-23,10:04:14.000,54,11139911,-795,0,1708682653,13047.51870406999,68.62532441999792,54316.57604952 2024-02-23,10:04:15.000,54,11139946,-795,0,1708682654,13047.525440379999,68.64647181000328,54316.617972240005 2024-02-23,10:04:16.000,54,11139899,-795,0,1708682655,13047.525440379999,68.660570070002,54316.5341268 2024-02-23,10:04:17.000,54,11139924,-795,0,1708682656,13047.532176689994,68.63942268000392,54316.59002376001 2024-02-23,10:04:18.000,54,11139843,-795,0,1708682657,13047.53891299999,68.64647181000328,54316.61098512001 2024-02-23,10:04:19.000,54,11139892,-795,0,1708682658,13047.525440379999,68.65352094000264,54316.617972240005 2024-02-23,10:04:20.000,54,11139871,-795,0,1708682659,13047.49849513999,68.66761920000135,54316.59701088 2024-02-23,10:04:21.000,54,11139862,-795,0,1708682660,13047.49849513999,68.68171746000007,54316.54111392001 2024-02-23,10:04:22.000,54,11139903,-795,0,1708682661,13047.444604659999,68.7240122400035,54316.54111392001 2024-02-23,10:04:23.000,54,11139919,-795,0,1708682662,13047.485022519999,68.70286484999815,54316.569062400005 2024-02-23,10:04:24.000,54,11139946,-795,0,1708682663,13047.54564931,68.74515963000158,54316.75771464001 2024-02-23,10:04:25.000,54,11139939,-795,0,1708682664,13047.51870406999,68.73811050000222,54316.72976616001 2024-02-23,10:04:26.000,54,11139840,-795,0,1708682665,13047.53891299999,68.75220876000094,54316.77168888 2024-02-23,10:04:27.000,54,11139851,-795,0,1708682666,13047.458077279989,68.78040527999838,54316.44329424001 2024-02-23,10:04:28.000,54,11139886,-795,0,1708682667,13047.471549899994,68.77335614999902,54316.49220408001 2024-02-23,10:04:29.000,54,11139903,-795,0,1708682668,13047.471549899994,68.78040527999838,54316.499191200004 2024-02-23,10:04:30.000,54,11139926,-795,0,1708682669,13047.51870406999,68.81565093000245,54316.736753280005 2024-02-23,10:04:31.000,54,11139937,-795,0,1708682670,13047.51870406999,68.82974919000117,54316.72976616001 2024-02-23,10:04:32.000,54,11139919,-795,0,1708682671,13047.49849513999,68.8720439700046,54316.785663120005 2024-02-23,10:04:33.000,54,11139912,-795,0,1708682672,13047.485022519999,68.88614223000332,54316.71579192 2024-02-23,10:04:34.000,54,11139933,-795,0,1708682673,13047.53891299999,68.89319136000267,54316.82059872 2024-02-23,10:04:35.000,54,11139850,-795,0,1708682674,13047.451340969994,68.93548613999883,54316.70880480001 2024-02-23,10:04:36.000,54,11139959,-795,0,1708682675,13047.444604659999,68.93548613999883,54316.62495936 2024-02-23,10:04:37.000,54,11139935,-795,0,1708682676,13047.390714179994,68.92843700999947,54316.352461680006 2024-02-23,10:04:38.000,54,11139928,-795,0,1708682677,13047.424395729999,68.95663353000418,54316.58303664 2024-02-23,10:04:39.000,54,11139947,-795,0,1708682678,13047.330087389993,68.99892831000034,54316.42932 2024-02-23,10:04:40.000,54,11139931,-795,0,1708682679,13047.464813589999,69.02007569999842,54316.80662448001 2024-02-23,10:04:41.000,54,11139929,-795,0,1708682680,13047.53891299999,69.05532135000249,54316.77867600001 2024-02-23,10:04:42.000,54,11139857,-795,0,1708682681,13047.485022519999,69.08351786999992,54316.76470176 2024-02-23,10:04:43.000,54,11139855,-795,0,1708682682,13047.417659419989,69.118763520004,54316.569062400005 2024-02-23,10:04:44.000,54,11139811,-795,0,1708682683,13047.410923109994,69.104665259998,54316.687843440006 2024-02-23,10:04:45.000,54,11139927,-795,0,1708682684,13047.464813589999,69.14696004000143,54316.687843440006 2024-02-23,10:04:46.000,54,11139897,-795,0,1708682685,13047.451340969994,69.12581265000335,54316.75771464001 2024-02-23,10:04:47.000,54,11139915,-795,0,1708682686,13047.397450489989,69.18220568999823,54316.58303664 2024-02-23,10:04:48.000,54,11139911,-795,0,1708682687,13047.451340969994,69.21040221000294,54316.65290784 2024-02-23,10:04:49.000,54,11139931,-795,0,1708682688,13047.552385619994,69.23154960000102,54316.77168888 2024-02-23,10:04:50.000,54,11139935,-795,0,1708682689,13047.505231449999,69.23859873000038,54316.77168888 2024-02-23,10:04:51.000,54,11139895,-795,0,1708682690,13047.431132039994,69.2526969899991,54316.50617832 2024-02-23,10:04:52.000,54,11139902,-795,0,1708682691,13047.471549899994,69.25974611999845,54316.617972240005 2024-02-23,10:04:53.000,54,11139935,-795,0,1708682692,13047.511967759994,69.28794264000317,54316.59701088 2024-02-23,10:04:54.000,54,11139927,-795,0,1708682693,13047.51870406999,69.26679524999781,54316.75072752 2024-02-23,10:04:55.000,54,11139960,-795,0,1708682694,13047.56585824,69.33023741999932,54316.736753280005 2024-02-23,10:04:56.000,54,11139991,-795,0,1708682695,13047.51870406999,69.33728654999868,54316.7437404 2024-02-23,10:04:57.000,54,11139915,-795,0,1708682696,13047.552385619994,69.33728654999868,54316.72976616001 2024-02-23,10:04:58.000,54,11139938,-795,0,1708682697,13047.59953978999,69.37958133000211,54316.92540552001 2024-02-23,10:04:59.000,54,11139811,-715,0,1708682698,13047.552385619994,69.37958133000211,54316.71579192 2024-02-23,10:05:00.000,54,11139956,-795,0,1708682699,13047.572594549994,69.36548307000339,54316.855534320006 2024-02-23,10:05:01.000,54,11139901,-795,0,1708682700,13047.55912192999,69.4148269799989,54316.75771464001 2024-02-23,10:05:02.000,54,11139883,-795,0,1708682701,13047.505231449999,69.40777784999955,54316.736753280005 2024-02-23,10:05:03.000,54,11139979,-795,0,1708682702,13047.505231449999,69.4641708900017,54316.76470176 2024-02-23,10:05:04.000,54,11139927,-795,0,1708682703,13047.61974871999,69.4148269799989,54316.904444160005 2024-02-23,10:05:05.000,54,11139919,-795,0,1708682704,13047.64669396,69.48531827999977,54316.94636688001 2024-02-23,10:05:06.000,54,11139896,-795,0,1708682705,13047.653430269995,69.47826915000041,54316.93937976 2024-02-23,10:05:07.000,54,11139859,-795,0,1708682706,13047.552385619994,69.51351480000449,54316.63194648001 2024-02-23,10:05:08.000,54,11139869,-795,0,1708682707,13047.592803479994,69.45712176000234,54316.687843440006 2024-02-23,10:05:09.000,54,11139897,-795,0,1708682708,13047.58606717,69.49236740999913,54316.82758584001 2024-02-23,10:05:10.000,54,11139937,-795,0,1708682709,13047.58606717,69.44302350000362,54316.8136116 2024-02-23,10:05:11.000,54,11139889,-795,0,1708682710,13047.61974871999,69.44302350000362,54316.84854720001 2024-02-23,10:05:12.000,54,11139938,-795,0,1708682711,13047.511967759994,69.4148269799989,54316.59002376001 2024-02-23,10:05:13.000,54,11139957,-795,0,1708682712,13047.68711182,69.45712176000234,54316.91143128 2024-02-23,10:05:14.000,54,11139898,-795,0,1708682713,13047.693848129995,69.44302350000362,54317.0581608 2024-02-23,10:05:15.000,54,11139887,-795,0,1708682714,13047.673639199995,69.4641708900017,54316.92540552001 2024-02-23,10:05:16.000,54,11139864,-795,0,1708682715,13047.66016657999,69.4641708900017,54316.91143128 2024-02-23,10:05:17.000,54,11139940,-795,0,1708682716,13047.58606717,69.47826915000041,54316.82059872 2024-02-23,10:05:18.000,54,11139893,-795,0,1708682717,13047.552385619994,69.45007263000298,54316.80662448001 2024-02-23,10:05:19.000,54,11139907,-795,0,1708682718,13047.511967759994,69.45712176000234,54316.687843440006 2024-02-23,10:05:20.000,54,11139940,-795,0,1708682719,13047.673639199995,69.45712176000234,54317.0581608 2024-02-23,10:05:21.000,54,11139928,-795,0,1708682720,13047.64669396,69.45712176000234,54316.89745704001 2024-02-23,10:05:22.000,54,11139885,-795,0,1708682721,13047.59953978999,69.43597437000426,54316.89046992 2024-02-23,10:05:23.000,54,11139984,-795,0,1708682722,13047.613012409995,69.4641708900017,54317.04418656001 2024-02-23,10:05:24.000,54,11139882,-795,0,1708682723,13047.572594549994,69.44302350000362,54316.93239264 2024-02-23,10:05:25.000,54,11139871,-795,0,1708682724,13047.525440379999,69.45007263000298,54316.93239264 2024-02-23,10:05:26.000,54,11139934,-795,0,1708682725,13047.572594549994,69.45007263000298,54317.03021232 2024-02-23,10:05:27.000,54,11139895,-795,0,1708682726,13047.552385619994,69.4641708900017,54317.01623808001 2024-02-23,10:05:28.000,54,11139907,-795,0,1708682727,13047.505231449999,69.4289252400049,54317.00925096 2024-02-23,10:05:29.000,54,11139921,-795,0,1708682728,13047.49849513999,69.40777784999955,54316.8834828 2024-02-23,10:05:30.000,54,11139867,-795,0,1708682729,13047.613012409995,69.43597437000426,54317.03021232 2024-02-23,10:05:31.000,54,11139904,-795,0,1708682730,13047.491758829994,69.37253220000275,54317.00925096 2024-02-23,10:05:32.000,54,11139914,-795,0,1708682731,13047.49849513999,69.37253220000275,54316.86950856 2024-02-23,10:05:33.000,54,11139868,-795,0,1708682732,13047.424395729999,69.37253220000275,54316.89046992 2024-02-23,10:05:34.000,54,11139947,-795,0,1708682733,13047.464813589999,69.34433567999804,54316.967328239996 2024-02-23,10:05:35.000,54,11139947,-795,0,1708682734,13047.424395729999,69.34433567999804,54316.99527672001 2024-02-23,10:05:36.000,54,11139929,-795,0,1708682735,13047.417659419989,69.30909003000124,54316.96034112 2024-02-23,10:05:37.000,54,11139907,-795,0,1708682736,13047.357032629989,69.28794264000317,54316.84156008 2024-02-23,10:05:38.000,54,11139887,-795,0,1708682737,13047.424395729999,69.2808935100038,54317.01623808001 2024-02-23,10:05:39.000,54,11139900,-795,0,1708682738,13047.370505249994,69.26679524999781,54316.99527672001 2024-02-23,10:05:40.000,54,11139913,-795,0,1708682739,13047.377241559989,69.24564785999974,54316.967328239996 2024-02-23,10:05:41.000,54,11139897,-795,0,1708682740,13047.350296319994,69.26679524999781,54316.967328239996 2024-02-23,10:05:42.000,54,11139931,-795,0,1708682741,13047.269460599993,69.22450047000166,54316.89046992 2024-02-23,10:05:43.000,54,11139902,-795,0,1708682742,13047.249251669993,69.18220568999823,54316.82758584001 2024-02-23,10:05:44.000,54,11139908,-795,0,1708682743,13047.397450489989,69.17515655999887,54317.00925096 2024-02-23,10:05:45.000,54,11139927,-795,0,1708682744,13047.330087389993,69.17515655999887,54316.92540552001 2024-02-23,10:05:46.000,54,11139917,-795,0,1708682745,13047.350296319994,69.12581265000335,54316.9882896 2024-02-23,10:05:47.000,54,11139935,-795,0,1708682746,13047.134734400002,69.08351786999992,54316.65989496001 2024-02-23,10:05:48.000,54,11139919,-795,0,1708682747,13047.188624879993,69.07646874000056,54316.65989496001 2024-02-23,10:05:49.000,54,11139950,-795,0,1708682748,13047.195361190003,69.08351786999992,54316.687843440006 2024-02-23,10:05:50.000,54,11139952,-795,0,1708682749,13047.235779049988,69.02007569999842,54316.834572960004 2024-02-23,10:05:51.000,54,11139963,-795,0,1708682750,13047.296405839988,69.03417396000441,54317.01623808001 2024-02-23,10:05:52.000,54,11139939,-795,0,1708682751,13047.309878459993,69.01302656999906,54316.9882896 2024-02-23,10:05:53.000,54,11139931,-795,0,1708682752,13047.296405839988,68.99892831000034,54316.92540552001 2024-02-23,10:05:54.000,54,11139939,-795,0,1708682753,13047.357032629989,68.94958440000482,54317.0581608 2024-02-23,10:05:55.000,54,11139907,-795,0,1708682754,13047.316614769989,68.94253526999819,54316.953354000005 2024-02-23,10:05:56.000,54,11139892,-795,0,1708682755,13047.357032629989,68.90024049000203,54316.89745704001 2024-02-23,10:05:57.000,54,11139933,-795,0,1708682756,13047.282933219998,68.91433875000075,54316.785663120005 2024-02-23,10:05:58.000,54,11139930,-795,0,1708682757,13047.222306429998,68.8579457099986,54316.7437404 2024-02-23,10:05:59.000,54,11139920,-795,0,1708682758,13047.330087389993,68.87909310000396,54316.8834828 2024-02-23,10:06:00.000,54,11139951,-795,0,1708682759,13047.350296319994,68.81565093000245,54316.89745704001 2024-02-23,10:06:01.000,54,11139925,-795,0,1708682760,13047.330087389993,68.82270006000181,54316.93239264 2024-02-23,10:06:02.000,54,11139956,-795,0,1708682761,13047.377241559989,68.80155267000373,54316.9184184 2024-02-23,10:06:03.000,54,11139927,-795,0,1708682762,13047.276196909988,68.7592578900003,54316.7437404 2024-02-23,10:06:04.000,54,11139954,-795,0,1708682763,13047.323351079998,68.73811050000222,54316.75072752 2024-02-23,10:06:05.000,54,11139944,-795,0,1708682764,13047.363768939998,68.75220876000094,54316.8834828 2024-02-23,10:06:06.000,54,11139878,-795,0,1708682765,13047.397450489989,68.70286484999815,54316.82059872 2024-02-23,10:06:07.000,54,11139899,-795,0,1708682766,13047.309878459993,68.7240122400035,54316.77867600001 2024-02-23,10:06:08.000,54,11139903,-795,0,1708682767,13047.350296319994,68.7592578900003,54316.75771464001 2024-02-23,10:06:09.000,54,11139909,-795,0,1708682768,13047.370505249994,68.73106137000286,54316.70181768 2024-02-23,10:06:10.000,54,11139959,-795,0,1708682769,13047.47828620999,68.70991398000479,54316.94636688001 2024-02-23,10:06:11.000,54,11139927,-795,0,1708682770,13047.390714179994,68.70286484999815,54316.87649568001 2024-02-23,10:06:12.000,54,11139923,-795,0,1708682771,13047.417659419989,68.70286484999815,54316.68085632001 2024-02-23,10:06:13.000,54,11139904,-795,0,1708682772,13047.282933219998,68.67466833000071,54316.54810104 2024-02-23,10:06:14.000,54,11139922,-795,0,1708682773,13047.383977869998,68.71696311000414,54316.687843440006 2024-02-23,10:06:15.000,54,11139922,-795,0,1708682774,13047.444604659999,68.73106137000286,54316.785663120005 2024-02-23,10:06:16.000,54,11139932,-795,0,1708682775,13047.464813589999,68.73106137000286,54316.89046992 2024-02-23,10:06:17.000,54,11139904,-795,0,1708682776,13047.410923109994,68.73106137000286,54316.8136116 2024-02-23,10:06:18.000,54,11139934,-795,0,1708682777,13047.383977869998,68.76630701999966,54316.666882080004 2024-02-23,10:06:19.000,54,11139938,-795,0,1708682778,13047.417659419989,68.75220876000094,54316.834572960004 2024-02-23,10:06:20.000,54,11139956,-795,0,1708682779,13047.343560009998,68.71696311000414,54316.569062400005 2024-02-23,10:06:21.000,54,11139926,-795,0,1708682780,13047.417659419989,68.78040527999838,54316.84156008 2024-02-23,10:06:22.000,54,11139939,-795,0,1708682781,13047.377241559989,68.78040527999838,54316.79265024 2024-02-23,10:06:23.000,54,11139904,-795,0,1708682782,13047.323351079998,68.78745440999774,54316.69483056 2024-02-23,10:06:24.000,54,11139920,-795,0,1708682783,13047.296405839988,68.82270006000181,54316.77867600001 2024-02-23,10:06:25.000,54,11139916,-795,0,1708682784,13047.370505249994,68.83679832000053,54316.92540552001 2024-02-23,10:06:26.000,54,11139971,-795,0,1708682785,13047.397450489989,68.8579457099986,54316.834572960004 2024-02-23,10:06:27.000,54,11139903,-795,0,1708682786,13047.370505249994,68.88614223000332,54316.8834828 2024-02-23,10:06:28.000,54,11139930,-795,0,1708682787,13047.350296319994,68.93548613999883,54316.75072752 2024-02-23,10:06:29.000,54,11139940,-795,0,1708682788,13047.289669529993,68.93548613999883,54316.71579192 2024-02-23,10:06:30.000,54,11139960,-795,0,1708682789,13047.309878459993,68.9707317900029,54316.70181768 2024-02-23,10:06:31.000,54,11139905,-795,0,1708682790,13047.296405839988,69.01302656999906,54316.87649568001 2024-02-23,10:06:32.000,54,11139918,-795,0,1708682791,13047.316614769989,69.0694196100012,54316.82758584001 2024-02-23,10:06:33.000,54,11139913,-795,0,1708682792,13047.336823699989,69.04122309000377,54316.93239264 2024-02-23,10:06:34.000,54,11139911,-795,0,1708682793,13047.397450489989,69.05532135000249,54317.023225200006 2024-02-23,10:06:35.000,54,11139940,-795,0,1708682794,13047.309878459993,69.118763520004,54316.89745704001 2024-02-23,10:06:36.000,54,11139932,-795,0,1708682795,13047.357032629989,69.13286178000271,54316.93937976 2024-02-23,10:06:37.000,54,11139917,-795,0,1708682796,13047.296405839988,69.15400917000079,54316.80662448001 2024-02-23,10:06:38.000,54,11139939,-795,0,1708682797,13047.255987979988,69.21040221000294,54316.736753280005 2024-02-23,10:06:39.000,54,11139957,-795,0,1708682798,13047.181888569998,69.20335308000358,54316.736753280005 2024-02-23,10:06:40.000,54,11139943,-795,0,1708682799,13047.296405839988,69.24564785999974,54316.91143128 2024-02-23,10:06:41.000,54,11139944,-795,0,1708682800,13047.309878459993,69.2526969899991,54316.9184184 2024-02-23,10:06:42.000,54,11139913,-795,0,1708682801,13047.282933219998,69.30909003000124,54316.8834828 2024-02-23,10:06:43.000,54,11139927,-795,0,1708682802,13047.195361190003,69.30909003000124,54316.736753280005 2024-02-23,10:06:44.000,54,11139917,-795,0,1708682803,13047.208833809993,69.37253220000275,54316.75072752 2024-02-23,10:06:45.000,54,11139896,-795,0,1708682804,13047.262724289998,69.42187610999827,54316.87649568001 2024-02-23,10:06:46.000,54,11139915,-795,0,1708682805,13047.235779049988,69.37253220000275,54316.82758584001 2024-02-23,10:06:47.000,54,11139893,-795,0,1708682806,13047.161679639998,69.37958133000211,54316.77867600001 2024-02-23,10:06:48.000,54,11139938,-795,0,1708682807,13047.222306429998,69.47122002000106,54316.82758584001 2024-02-23,10:06:49.000,54,11139970,-795,0,1708682808,13047.269460599993,69.4641708900017,54316.9882896 2024-02-23,10:06:50.000,54,11139830,-795,0,1708682809,13047.303142149998,69.48531827999977,54316.953354000005 2024-02-23,10:06:51.000,54,11139912,-795,0,1708682810,13047.269460599993,69.52056393000385,54316.89745704001 2024-02-23,10:06:52.000,54,11139909,-795,0,1708682811,13047.195361190003,69.50646566999785,54316.72277904 2024-02-23,10:06:53.000,54,11139909,-795,0,1708682812,13047.215570119988,69.58400609999808,54316.72277904 2024-02-23,10:06:54.000,54,11139949,-795,0,1708682813,13047.202097499998,69.59105523000471,54316.89745704001 2024-02-23,10:06:55.000,54,11139895,-795,0,1708682814,13047.235779049988,69.60515349000343,54316.92540552001 2024-02-23,10:06:56.000,54,11139924,-795,0,1708682815,13047.215570119988,69.64039914000023,54316.79265024 2024-02-23,10:06:57.000,54,11139978,-795,0,1708682816,13047.249251669993,69.59105523000471,54316.785663120005 2024-02-23,10:06:58.000,54,11139901,-795,0,1708682817,13047.309878459993,69.64039914000023,54316.98130248 2024-02-23,10:06:59.000,54,11139886,-795,0,1708682818,13047.276196909988,69.65449739999895,54316.94636688001 2024-02-23,10:07:00.000,54,11139901,-795,0,1708682819,13047.289669529993,69.65449739999895,54316.92540552001 2024-02-23,10:07:01.000,54,11139909,-795,0,1708682820,13047.276196909988,69.65449739999895,54316.96034112 2024-02-23,10:07:02.000,54,11139908,-795,0,1708682821,13047.269460599993,69.65449739999895,54316.82758584001 2024-02-23,10:07:03.000,54,11139925,-795,0,1708682822,13047.282933219998,69.63335001000087,54316.80662448001 2024-02-23,10:07:04.000,54,11139958,-795,0,1708682823,13047.343560009998,69.6756447900043,54317.0581608 2024-02-23,10:07:05.000,54,11139936,-795,0,1708682824,13047.350296319994,69.66859565999766,54317.03021232 2024-02-23,10:07:06.000,54,11139892,-795,0,1708682825,13047.269460599993,69.66859565999766,54316.86950856 2024-02-23,10:07:07.000,54,11139910,-795,0,1708682826,13047.350296319994,69.66859565999766,54317.01623808001 2024-02-23,10:07:08.000,54,11139923,-795,0,1708682827,13047.303142149998,69.65449739999895,54316.89745704001 2024-02-23,10:07:09.000,54,11139998,-795,0,1708682828,13047.363768939998,69.59105523000471,54316.86950856 2024-02-23,10:07:10.000,54,11139918,-795,0,1708682829,13047.431132039994,69.62630088000151,54317.03719944 2024-02-23,10:07:11.000,54,11139946,-795,0,1708682830,13047.444604659999,69.61925175000215,54317.0581608 2024-02-23,10:07:12.000,54,11139908,-795,0,1708682831,13047.410923109994,69.59810436000407,54317.03021232 2024-02-23,10:07:13.000,54,11139886,-795,0,1708682832,13047.471549899994,69.58400609999808,54316.99527672001 2024-02-23,10:07:14.000,54,11139884,-795,0,1708682833,13047.410923109994,69.59810436000407,54316.99527672001 2024-02-23,10:07:15.000,54,11139892,-795,0,1708682834,13047.505231449999,69.5276130600032,54317.169954720004 2024-02-23,10:07:16.000,54,11139934,-795,0,1708682835,13047.51870406999,69.55580958000064,54317.14200624001 2024-02-23,10:07:17.000,54,11139916,-795,0,1708682836,13047.424395729999,69.4641708900017,54316.8136116 2024-02-23,10:07:18.000,54,11139902,-795,0,1708682837,13047.47828620999,69.50646566999785,54316.93937976 2024-02-23,10:07:19.000,54,11139945,-795,0,1708682838,13047.451340969994,69.45007263000298,54316.93937976 2024-02-23,10:07:20.000,54,11139917,-795,0,1708682839,13047.54564931,69.45007263000298,54317.07912216 2024-02-23,10:07:21.000,54,11139948,-795,0,1708682840,13047.53891299999,69.40072872000019,54317.121044880005 2024-02-23,10:07:22.000,54,11139922,-795,0,1708682841,13047.51870406999,69.4148269799989,54317.09309640001 2024-02-23,10:07:23.000,54,11139901,-795,0,1708682842,13047.47828620999,69.38663046000147,54316.86252144 2024-02-23,10:07:24.000,54,11139873,-795,0,1708682843,13047.511967759994,69.34433567999804,54316.84854720001 2024-02-23,10:07:25.000,54,11139924,-795,0,1708682844,13047.47828620999,69.32318828999996,54316.93239264 2024-02-23,10:07:26.000,54,11139958,-795,0,1708682845,13047.485022519999,69.33728654999868,54317.03719944 2024-02-23,10:07:27.000,54,11139907,-795,0,1708682846,13047.458077279989,69.27384438000445,54316.93937976 2024-02-23,10:07:28.000,54,11139912,-795,0,1708682847,13047.444604659999,69.26679524999781,54316.91143128 2024-02-23,10:07:29.000,54,11139906,-795,0,1708682848,13047.57933085999,69.24564785999974,54317.072135040005 2024-02-23,10:07:30.000,54,11139882,-795,0,1708682849,13047.56585824,69.24564785999974,54317.05117368 2024-02-23,10:07:31.000,54,11139872,-795,0,1708682850,13047.525440379999,69.18220568999823,54316.8834828 2024-02-23,10:07:32.000,54,11140002,-795,0,1708682851,13047.53891299999,69.18925482000486,54316.89745704001 2024-02-23,10:07:33.000,54,11139916,-795,0,1708682852,13047.532176689994,69.13286178000271,54316.834572960004 2024-02-23,10:07:34.000,54,11139888,-795,0,1708682853,13047.471549899994,69.09761612999864,54316.82758584001 2024-02-23,10:07:35.000,54,11139893,-795,0,1708682854,13047.53891299999,69.06237048000185,54316.94636688001 2024-02-23,10:07:36.000,54,11139907,-795,0,1708682855,13047.437868349989,69.04122309000377,54316.92540552001 2024-02-23,10:07:37.000,54,11139921,-795,0,1708682856,13047.458077279989,68.96368266000354,54316.834572960004 2024-02-23,10:07:38.000,54,11139909,-795,0,1708682857,13047.485022519999,68.97778092000226,54316.855534320006 2024-02-23,10:07:39.000,54,11139851,-795,0,1708682858,13047.49849513999,68.94253526999819,54316.87649568001 2024-02-23,10:07:40.000,54,11139848,-795,0,1708682859,13047.532176689994,68.87909310000396,54316.84854720001 2024-02-23,10:07:41.000,54,11139948,-795,0,1708682860,13047.505231449999,68.87909310000396,54316.93239264 2024-02-23,10:07:42.000,54,11139946,-795,0,1708682861,13047.451340969994,68.81565093000245,54316.799637359996 2024-02-23,10:07:43.000,54,11139885,-795,0,1708682862,13047.451340969994,68.78040527999838,54316.799637359996 2024-02-23,10:07:44.000,54,11139921,-795,0,1708682863,13047.51870406999,68.70286484999815,54316.92540552001 2024-02-23,10:07:45.000,54,11139961,-795,0,1708682864,13047.505231449999,68.66761920000135,54316.91143128 2024-02-23,10:07:46.000,54,11139911,-795,0,1708682865,13047.47828620999,68.67466833000071,54316.91143128 2024-02-23,10:07:47.000,54,11139852,-795,0,1708682866,13047.431132039994,68.6112261599992,54316.59701088 2024-02-23,10:07:48.000,54,11139857,-795,0,1708682867,13047.424395729999,68.52663659999962,54316.68085632001 2024-02-23,10:07:49.000,54,11139890,-795,0,1708682868,13047.410923109994,68.55483312000433,54316.687843440006 2024-02-23,10:07:50.000,54,11139874,-795,0,1708682869,13047.397450489989,68.49139095000282,54316.82059872 2024-02-23,10:07:51.000,54,11139936,-795,0,1708682870,13047.390714179994,68.51958747000026,54316.77168888 2024-02-23,10:07:52.000,54,11139936,-795,0,1708682871,13047.383977869998,68.49844008000218,54316.785663120005 2024-02-23,10:07:53.000,54,11139900,-795,0,1708682872,13047.357032629989,68.40680139000324,54316.75771464001 2024-02-23,10:07:54.000,54,11139959,-795,0,1708682873,13047.417659419989,68.45614529999875,54316.87649568001 2024-02-23,10:07:55.000,54,11139870,-795,0,1708682874,13047.383977869998,68.39270313000452,54316.87649568001 2024-02-23,10:07:56.000,54,11139922,-795,0,1708682875,13047.377241559989,68.36450660999981,54316.82059872 2024-02-23,10:07:57.000,54,11139932,-795,0,1708682876,13047.390714179994,68.35745748000045,54316.834572960004 2024-02-23,10:07:58.000,54,11139923,-795,0,1708682877,13047.296405839988,68.32926096000301,54316.72976616001 2024-02-23,10:07:59.000,54,11139867,-795,0,1708682878,13047.229042739993,68.3151627000043,54316.61098512001 2024-02-23,10:08:00.000,54,11139980,-795,0,1708682879,13047.269460599993,68.29401530999894,54316.68085632001 2024-02-23,10:08:01.000,54,11139920,-795,0,1708682880,13047.255987979988,68.27991705000022,54316.80662448001 2024-02-23,10:08:02.000,54,11139835,-795,0,1708682881,13047.269460599993,68.25172053000279,54316.834572960004 2024-02-23,10:08:03.000,54,11139854,-795,0,1708682882,13047.222306429998,68.19532749000064,54316.56207528001 2024-02-23,10:08:04.000,54,11139829,-795,0,1708682883,13047.255987979988,68.24467140000343,54316.603998 2024-02-23,10:08:05.000,54,11139912,-795,0,1708682884,13047.229042739993,68.23057314000471,54316.687843440006 2024-02-23,10:08:06.000,54,11139920,-795,0,1708682885,13047.195361190003,68.25172053000279,54316.68085632001 2024-02-23,10:08:07.000,54,11139935,-795,0,1708682886,13047.141470709998,68.20942574999935,54316.5341268 2024-02-23,10:08:08.000,54,11139915,-795,0,1708682887,13047.134734400002,68.18122923000192,54316.57604952 2024-02-23,10:08:09.000,54,11139907,-795,0,1708682888,13047.195361190003,68.16008184000384,54316.72277904 2024-02-23,10:08:10.000,54,11139925,-795,0,1708682889,13047.188624879993,68.18827836000128,54316.6738692 2024-02-23,10:08:11.000,54,11139853,-795,0,1708682890,13047.161679639998,68.20237662,54316.65989496001 2024-02-23,10:08:12.000,54,11139909,-795,0,1708682891,13047.053898680002,68.15303271000448,54316.499191200004 2024-02-23,10:08:13.000,54,11139956,-795,0,1708682892,13047.040426059997,68.13188531999913,54316.48521696 2024-02-23,10:08:14.000,54,11139923,-795,0,1708682893,13047.094316540002,68.1671309700032,54316.617972240005 2024-02-23,10:08:15.000,54,11139933,-795,0,1708682894,13046.959590339997,68.18827836000128,54316.38041016 2024-02-23,10:08:16.000,54,11139957,-795,0,1708682895,13047.033689750002,68.1671309700032,54316.62495936 2024-02-23,10:08:17.000,54,11139897,-795,0,1708682896,13046.993271890002,68.18122923000192,54316.54111392001 2024-02-23,10:08:18.000,54,11139904,-795,0,1708682897,13046.959590339997,68.19532749000064,54316.401371520005 2024-02-23,10:08:19.000,54,11139804,-795,0,1708682898,13046.973062960002,68.19532749000064,54316.61098512001 2024-02-23,10:08:20.000,54,11139826,-795,0,1708682899,13046.966326649992,68.19532749000064,54316.3594488 2024-02-23,10:08:21.000,54,11139925,-795,0,1708682900,13046.986535579992,68.20237662,54316.57604952 2024-02-23,10:08:22.000,54,11139955,-795,0,1708682901,13046.932645100002,68.20942574999935,54316.51316544001 2024-02-23,10:08:23.000,54,11139914,-795,0,1708682902,13046.919172479997,68.23057314000471,54316.499191200004 2024-02-23,10:08:24.000,54,11139902,-795,0,1708682903,13046.966326649992,68.27286792000086,54316.69483056 2024-02-23,10:08:25.000,54,11139938,-795,0,1708682904,13046.979799269997,68.2658187900015,54316.63194648001 2024-02-23,10:08:26.000,54,11139895,-795,0,1708682905,13046.946117719992,68.29401530999894,54316.64592072 2024-02-23,10:08:27.000,54,11139857,-795,0,1708682906,13046.878754619996,68.29401530999894,54316.36643592 2024-02-23,10:08:28.000,54,11139834,-795,0,1708682907,13046.898963549997,68.33631009000237,54316.47822984 2024-02-23,10:08:29.000,54,11139936,-795,0,1708682908,13046.925908789992,68.33631009000237,54316.55508816 2024-02-23,10:08:30.000,54,11139908,-795,0,1708682909,13046.872018310001,68.37860486999853,54316.55508816 2024-02-23,10:08:31.000,54,11139879,-795,0,1708682910,13046.905699859992,68.39270313000452,54316.56207528001 2024-02-23,10:08:32.000,54,11139914,-795,0,1708682911,13046.872018310001,68.43499791000067,54316.57604952 2024-02-23,10:08:33.000,54,11139890,-795,0,1708682912,13046.865281999992,68.42089965000196,54316.5341268 2024-02-23,10:08:34.000,54,11139907,-795,0,1708682913,13046.878754619996,68.4772926900041,54316.54810104 2024-02-23,10:08:35.000,54,11139833,-795,0,1708682914,13046.851809380001,68.48434182000346,54316.48521696 2024-02-23,10:08:36.000,54,11139940,-795,0,1708682915,13046.905699859992,68.49139095000282,54316.57604952 2024-02-23,10:08:37.000,54,11139930,-795,0,1708682916,13046.804655209991,68.52663659999962,54316.51316544001 2024-02-23,10:08:38.000,54,11139913,-795,0,1708682917,13046.784446279991,68.52663659999962,54316.352461680006 2024-02-23,10:08:39.000,54,11139908,-795,0,1708682918,13046.791182590001,68.60417702999985,54316.45726848 2024-02-23,10:08:40.000,54,11139875,-795,0,1708682919,13046.865281999992,68.62532441999792,54316.65290784 2024-02-23,10:08:41.000,54,11139894,-795,0,1708682920,13046.818127829996,68.62532441999792,54316.569062400005 2024-02-23,10:08:42.000,54,11139899,-795,0,1708682921,13046.824864139991,68.660570070002,54316.59701088 2024-02-23,10:08:43.000,54,11139869,-795,0,1708682922,13046.764237349991,68.67466833000071,54316.450281360005 2024-02-23,10:08:44.000,54,11139864,-795,0,1708682923,13046.703610559991,68.69581571999879,54316.27560336001 2024-02-23,10:08:45.000,54,11139947,-795,0,1708682924,13046.737292109996,68.74515963000158,54316.47124272001 2024-02-23,10:08:46.000,54,11139912,-795,0,1708682925,13046.784446279991,68.73811050000222,54316.52713968 2024-02-23,10:08:47.000,54,11139916,-795,0,1708682926,13046.703610559991,68.7592578900003,54316.41534576 2024-02-23,10:08:48.000,54,11139944,-795,0,1708682927,13046.696874249996,68.81565093000245,54316.46425560001 2024-02-23,10:08:49.000,54,11139917,-795,0,1708682928,13046.791182590001,68.82974919000117,54316.56207528001 2024-02-23,10:08:50.000,54,11139935,-795,0,1708682929,13046.77097366,68.84384744999988,54316.58303664 2024-02-23,10:08:51.000,54,11139845,-795,0,1708682930,13046.757501039996,68.90024049000203,54316.44329424001 2024-02-23,10:08:52.000,54,11139836,-795,0,1708682931,13046.66319269999,68.89319136000267,54316.26162912 2024-02-23,10:08:53.000,54,11139915,-795,0,1708682932,13046.69013794,68.92843700999947,54316.31053896 2024-02-23,10:08:54.000,54,11139952,-795,0,1708682933,13046.64972008,68.95663353000418,54316.34547456001 2024-02-23,10:08:55.000,54,11139916,-795,0,1708682934,13046.784446279991,68.99892831000034,54316.450281360005 2024-02-23,10:08:56.000,54,11139938,-795,0,1708682935,13046.777709969996,68.99892831000034,54316.47822984 2024-02-23,10:08:57.000,54,11139926,-795,0,1708682936,13046.77097366,69.02712482999777,54316.44329424001 2024-02-23,10:08:58.000,54,11139917,-795,0,1708682937,13046.737292109996,69.02712482999777,54316.33848744 2024-02-23,10:08:59.000,54,11139835,-795,0,1708682938,13046.791182590001,69.04827222000313,54316.37342304001 2024-02-23,10:09:00.000,54,11139940,-795,0,1708682939,13046.77097366,69.05532135000249,54316.331500320004 2024-02-23,10:09:01.000,54,11139923,-795,0,1708682940,13046.851809380001,69.104665259998,54316.38739728 2024-02-23,10:09:02.000,54,11139894,-795,0,1708682941,13046.75076473,69.104665259998,54316.36643592 2024-02-23,10:09:03.000,54,11139919,-795,0,1708682942,13046.818127829996,69.15400917000079,54316.30355184001 2024-02-23,10:09:04.000,54,11139924,-795,0,1708682943,13046.898963549997,69.118763520004,54316.48521696 2024-02-23,10:09:05.000,54,11139947,-795,0,1708682944,13046.946117719992,69.09056699999928,54316.47822984 2024-02-23,10:09:06.000,54,11139860,-795,0,1708682945,13046.939381409997,69.104665259998,54316.50617832 2024-02-23,10:09:07.000,54,11139877,-795,0,1708682946,13046.892227240001,69.12581265000335,54316.24765488 2024-02-23,10:09:08.000,54,11139867,-795,0,1708682947,13046.932645100002,69.08351786999992,54316.37342304001 2024-02-23,10:09:09.000,54,11139924,-795,0,1708682948,13046.966326649992,69.16105830000015,54316.42233288001 2024-02-23,10:09:10.000,54,11139898,-795,0,1708682949,13046.932645100002,69.09761612999864,54316.36643592 2024-02-23,10:09:11.000,54,11139984,-795,0,1708682950,13046.979799269997,69.13286178000271,54316.450281360005 2024-02-23,10:09:12.000,54,11139918,-795,0,1708682951,13046.993271890002,69.15400917000079,54316.39438440001 2024-02-23,10:09:13.000,54,11139927,-795,0,1708682952,13046.979799269997,69.15400917000079,54316.34547456001 2024-02-23,10:09:14.000,54,11139919,-795,0,1708682953,13047.040426059997,69.104665259998,54316.43630712 2024-02-23,10:09:15.000,54,11139889,-795,0,1708682954,13046.993271890002,69.13991091000207,54316.37342304001 2024-02-23,10:09:16.000,54,11139902,-795,0,1708682955,13046.919172479997,69.13286178000271,54316.2895776 2024-02-23,10:09:17.000,54,11139941,-795,0,1708682956,13047.026953439992,69.14696004000143,54316.30355184001 2024-02-23,10:09:18.000,54,11139936,-795,0,1708682957,13047.047162369992,69.11171439000464,54316.43630712 2024-02-23,10:09:19.000,54,11139966,-795,0,1708682958,13047.134734400002,69.15400917000079,54316.46425560001 2024-02-23,10:09:20.000,54,11139936,-795,0,1708682959,13047.161679639998,69.13286178000271,54316.65989496001 2024-02-23,10:09:21.000,54,11139931,-795,0,1708682960,13047.161679639998,69.12581265000335,54316.56207528001 2024-02-23,10:09:22.000,54,11139876,-795,0,1708682961,13047.101052849997,69.13991091000207,54316.54810104 2024-02-23,10:09:23.000,54,11139917,-795,0,1708682962,13047.047162369992,69.15400917000079,54316.31752608 2024-02-23,10:09:24.000,54,11139914,-795,0,1708682963,13047.067371299992,69.104665259998,54316.33848744 2024-02-23,10:09:25.000,54,11139888,-795,0,1708682964,13047.101052849997,69.13991091000207,54316.42233288001 2024-02-23,10:09:26.000,54,11139937,-795,0,1708682965,13047.114525470002,69.16105830000015,54316.44329424001 2024-02-23,10:09:27.000,54,11139935,-795,0,1708682966,13047.080843919997,69.19630395000422,54316.3594488 2024-02-23,10:09:28.000,54,11139944,-795,0,1708682967,13047.134734400002,69.15400917000079,54316.450281360005 2024-02-23,10:09:29.000,54,11139982,-795,0,1708682968,13047.154943330002,69.18220568999823,54316.352461680006 2024-02-23,10:09:30.000,54,11139892,-795,0,1708682969,13047.202097499998,69.20335308000358,54316.499191200004 2024-02-23,10:09:31.000,54,11139923,-795,0,1708682970,13047.168415949993,69.24564785999974,54316.44329424001 2024-02-23,10:09:32.000,54,11139889,-795,0,1708682971,13047.134734400002,69.23859873000038,54316.36643592 2024-02-23,10:09:33.000,54,11139899,-795,0,1708682972,13047.127998089993,69.2526969899991,54316.29656472001 2024-02-23,10:09:34.000,54,11139901,-795,0,1708682973,13047.175152260003,69.24564785999974,54316.450281360005 2024-02-23,10:09:35.000,54,11139914,-795,0,1708682974,13047.175152260003,69.23859873000038,54316.47822984 2024-02-23,10:09:36.000,54,11139895,-795,0,1708682975,13047.215570119988,69.25974611999845,54316.51316544001 2024-02-23,10:09:37.000,54,11139906,-795,0,1708682976,13047.195361190003,69.2808935100038,54316.282590480005 2024-02-23,10:09:38.000,54,11139903,-795,0,1708682977,13047.249251669993,69.25974611999845,54316.520152560006 2024-02-23,10:09:39.000,54,11139912,-795,0,1708682978,13047.229042739993,69.32318828999996,54316.42932 2024-02-23,10:09:40.000,54,11139944,-795,0,1708682979,13047.289669529993,69.29499177000253,54316.47822984 2024-02-23,10:09:41.000,54,11139883,-795,0,1708682980,13047.242515359998,69.35138481000467,54316.43630712 2024-02-23,10:09:42.000,54,11139947,-795,0,1708682981,13047.229042739993,69.36548307000339,54316.39438440001 2024-02-23,10:09:43.000,54,11139899,-795,0,1708682982,13047.202097499998,69.33728654999868,54316.29656472001 2024-02-23,10:09:44.000,54,11139909,-795,0,1708682983,13047.323351079998,69.30909003000124,54316.499191200004 2024-02-23,10:09:45.000,54,11139958,-795,0,1708682984,13047.269460599993,69.33023741999932,54316.40835864 2024-02-23,10:09:46.000,54,11139901,-795,0,1708682985,13047.336823699989,69.33728654999868,54316.54111392001 2024-02-23,10:09:47.000,54,11139874,-795,0,1708682986,13047.262724289998,69.35843394000403,54316.30355184001 2024-02-23,10:09:48.000,54,11139901,-795,0,1708682987,13047.336823699989,69.32318828999996,54316.39438440001 2024-02-23,10:09:49.000,54,11139932,-795,0,1708682988,13047.316614769989,69.37253220000275,54316.49220408001 2024-02-23,10:09:50.000,54,11139962,-795,0,1708682989,13047.343560009998,69.34433567999804,54316.49220408001 2024-02-23,10:09:51.000,54,11139903,-795,0,1708682990,13047.357032629989,69.37253220000275,54316.54111392001 2024-02-23,10:09:52.000,54,11139982,-795,0,1708682991,13047.316614769989,69.37253220000275,54316.50617832 2024-02-23,10:09:53.000,54,11139930,-795,0,1708682992,13047.303142149998,69.35843394000403,54316.34547456001 2024-02-23,10:09:54.000,54,11139886,-795,0,1708682993,13047.370505249994,69.37958133000211,54316.54810104 2024-02-23,10:09:55.000,54,11139907,-795,0,1708682994,13047.316614769989,69.35843394000403,54316.49220408001 2024-02-23,10:09:56.000,54,11139933,-795,0,1708682995,13047.309878459993,69.35843394000403,54316.401371520005 2024-02-23,10:09:57.000,54,11139918,-795,0,1708682996,13047.242515359998,69.37958133000211,54316.32451320001 2024-02-23,10:09:58.000,54,11139923,-795,0,1708682997,13047.316614769989,69.37253220000275,54316.42932 2024-02-23,10:09:59.000,54,11139947,-795,0,1708682998,13047.370505249994,69.40777784999955,54316.57604952 2024-02-23,10:10:00.000,54,11139967,-795,0,1708682999,13047.343560009998,69.37958133000211,54316.54810104 2024-02-23,10:10:01.000,54,11139953,-795,0,1708683000,13047.330087389993,69.40777784999955,54316.65290784 2024-02-23,10:10:02.000,54,11139908,-795,0,1708683001,13047.309878459993,69.4148269799989,54316.45726848 2024-02-23,10:10:03.000,54,11139885,-795,0,1708683002,13047.242515359998,69.42187610999827,54316.331500320004 2024-02-23,10:10:04.000,54,11139882,-795,0,1708683003,13047.269460599993,69.38663046000147,54316.36643592 2024-02-23,10:10:05.000,54,11139953,-795,0,1708683004,13047.255987979988,69.4641708900017,54316.42233288001 2024-02-23,10:10:06.000,54,11139934,-795,0,1708683005,13047.262724289998,69.42187610999827,54316.47124272001 2024-02-23,10:10:07.000,54,11139920,-795,0,1708683006,13047.127998089993,69.4641708900017,54316.352461680006 2024-02-23,10:10:08.000,54,11139916,-795,0,1708683007,13047.161679639998,69.42187610999827,54316.38739728 2024-02-23,10:10:09.000,54,11139880,-795,0,1708683008,13047.255987979988,69.45007263000298,54316.499191200004 2024-02-23,10:10:10.000,54,11139955,-795,0,1708683009,13047.229042739993,69.45007263000298,54316.47124272001 2024-02-23,10:10:11.000,54,11139880,-795,0,1708683010,13047.195361190003,69.47826915000041,54316.42932 2024-02-23,10:10:12.000,54,11139931,-795,0,1708683011,13047.175152260003,69.4641708900017,54316.30355184001 2024-02-23,10:10:13.000,54,11139941,-795,0,1708683012,13047.161679639998,69.51351480000449,54316.30355184001 2024-02-23,10:10:14.000,54,11139898,-795,0,1708683013,13047.188624879993,69.54171132000192,54316.43630712 2024-02-23,10:10:15.000,54,11139927,-795,0,1708683014,13047.215570119988,69.56285871,54316.47822984 2024-02-23,10:10:16.000,54,11139951,-795,0,1708683015,13047.208833809993,69.56990783999936,54316.42932 2024-02-23,10:10:17.000,54,11139939,-795,0,1708683016,13047.033689750002,69.55580958000064,54316.079964 2024-02-23,10:10:18.000,54,11139904,-795,0,1708683017,13047.215570119988,69.58400609999808,54316.42233288001 2024-02-23,10:10:19.000,54,11139924,-795,0,1708683018,13047.134734400002,69.54876045000128,54316.3594488 2024-02-23,10:10:20.000,54,11139894,-795,0,1708683019,13047.222306429998,69.60515349000343,54316.40835864 2024-02-23,10:10:21.000,54,11139903,-795,0,1708683020,13047.175152260003,69.63335001000087,54316.42932 2024-02-23,10:10:22.000,54,11139939,-795,0,1708683021,13047.047162369992,69.59105523000471,54316.184770800006 2024-02-23,10:10:23.000,54,11139921,-795,0,1708683022,13047.141470709998,69.61925175000215,54316.331500320004 2024-02-23,10:10:24.000,54,11139923,-795,0,1708683023,13047.208833809993,69.61220262000279,54316.49220408001 2024-02-23,10:10:25.000,54,11139929,-795,0,1708683024,13047.222306429998,69.59105523000471,54316.569062400005 2024-02-23,10:10:26.000,54,11139886,-795,0,1708683025,13047.296405839988,69.61220262000279,54316.52713968 2024-02-23,10:10:27.000,54,11139927,-795,0,1708683026,13047.175152260003,69.56990783999936,54316.282590480005 2024-02-23,10:10:28.000,54,11139921,-795,0,1708683027,13047.229042739993,69.60515349000343,54316.401371520005 2024-02-23,10:10:29.000,54,11139932,-795,0,1708683028,13047.229042739993,69.58400609999808,54316.3594488 2024-02-23,10:10:30.000,54,11139906,-795,0,1708683029,13047.296405839988,69.64039914000023,54316.51316544001 2024-02-23,10:10:31.000,54,11139922,-795,0,1708683030,13047.323351079998,69.61220262000279,54316.5341268 2024-02-23,10:10:32.000,54,11139936,-795,0,1708683031,13047.296405839988,69.63335001000087,54316.46425560001 2024-02-23,10:10:33.000,54,11139943,-795,0,1708683032,13047.316614769989,69.61925175000215,54316.43630712 2024-02-23,10:10:34.000,54,11139886,-795,0,1708683033,13047.370505249994,69.64039914000023,54316.603998 2024-02-23,10:10:35.000,54,11139936,-795,0,1708683034,13047.350296319994,69.65449739999895,54316.59002376001 2024-02-23,10:10:36.000,54,11139883,-795,0,1708683035,13047.336823699989,69.64744826999959,54316.50617832 2024-02-23,10:10:37.000,54,11139941,-795,0,1708683036,13047.343560009998,69.62630088000151,54316.42932 2024-02-23,10:10:38.000,54,11139962,-795,0,1708683037,13047.417659419989,69.66859565999766,54316.56207528001 2024-02-23,10:10:39.000,54,11139960,-795,0,1708683038,13047.336823699989,69.63335001000087,54316.43630712 2024-02-23,10:10:40.000,54,11139921,-795,0,1708683039,13047.377241559989,69.6756447900043,54316.603998 2024-02-23,10:10:41.000,54,11139909,-795,0,1708683040,13047.54564931,69.70384131000174,54316.82059872 2024-02-23,10:10:42.000,54,11139942,-795,0,1708683041,13047.572594549994,69.68269392000366,54316.79265024 2024-02-23,10:10:43.000,54,11139871,-795,0,1708683042,13047.485022519999,69.6615465299983,54316.569062400005 2024-02-23,10:10:44.000,54,11139868,-795,0,1708683043,13047.458077279989,69.6756447900043,54316.41534576 2024-02-23,10:10:45.000,54,11139912,-795,0,1708683044,13047.53891299999,69.72498869999981,54316.65290784 2024-02-23,10:10:46.000,54,11139929,-795,0,1708683045,13047.532176689994,69.7108904400011,54316.65989496001 2024-02-23,10:10:47.000,54,11139914,-795,0,1708683046,13047.511967759994,69.6756447900043,54316.54810104 2024-02-23,10:10:48.000,54,11139896,-795,0,1708683047,13047.53891299999,69.69679218000238,54316.62495936 2024-02-23,10:10:49.000,54,11139893,-795,0,1708683048,13047.633221339995,69.68269392000366,54316.76470176 2024-02-23,10:10:50.000,54,11139807,-795,0,1708683049,13047.653430269995,69.74613608999789,54316.80662448001 2024-02-23,10:10:51.000,54,11139889,-795,0,1708683050,13047.66016657999,69.73203782999917,54316.82758584001 2024-02-23,10:10:52.000,54,11139902,-795,0,1708683051,13047.58606717,69.73203782999917,54316.617972240005 2024-02-23,10:10:53.000,54,11139887,-795,0,1708683052,13047.592803479994,69.7108904400011,54316.64592072 2024-02-23,10:10:54.000,54,11139940,-795,0,1708683053,13047.66690289,69.72498869999981,54316.76470176 2024-02-23,10:10:55.000,54,11139956,-795,0,1708683054,13047.68037550999,69.73203782999917,54316.84156008 2024-02-23,10:10:56.000,54,11139942,-795,0,1708683055,13047.66016657999,69.76023435000388,54316.785663120005 2024-02-23,10:10:57.000,54,11139916,-795,0,1708683056,13047.63995764999,69.71793957000045,54316.75771464001 2024-02-23,10:10:58.000,54,11139903,-795,0,1708683057,13047.72752968,69.76728348000324,54316.91143128 2024-02-23,10:10:59.000,54,11139925,-795,0,1708683058,13047.714057059995,69.74613608999789,54316.84156008 2024-02-23,10:11:00.000,54,11139945,-795,0,1708683059,13047.72079336999,69.78138174000196,54316.84854720001 2024-02-23,10:11:01.000,54,11139917,-795,0,1708683060,13047.76794754,69.76023435000388,54316.89745704001 2024-02-23,10:11:02.000,54,11139941,-795,0,1708683061,13047.693848129995,69.76728348000324,54316.8136116 2024-02-23,10:11:03.000,54,11139924,-795,0,1708683062,13047.72079336999,69.76728348000324,54316.82059872 2024-02-23,10:11:04.000,54,11139956,-795,0,1708683063,13047.794892779995,69.75318522000453,54316.96034112 2024-02-23,10:11:05.000,54,11139976,-795,0,1708683064,13047.82857433,69.72498869999981,54317.023225200006 2024-02-23,10:11:06.000,54,11139861,-795,0,1708683065,13047.855519569996,69.76023435000388,54316.9882896 2024-02-23,10:11:07.000,54,11139861,-795,0,1708683066,13047.76794754,69.74613608999789,54316.76470176 2024-02-23,10:11:08.000,54,11139870,-795,0,1708683067,13047.794892779995,69.73908695999853,54316.77168888 2024-02-23,10:11:09.000,54,11139909,-795,0,1708683068,13047.86225587999,69.72498869999981,54316.9184184 2024-02-23,10:11:10.000,54,11139935,-795,0,1708683069,13047.855519569996,69.75318522000453,54316.91143128 2024-02-23,10:11:11.000,54,11139907,-795,0,1708683070,13047.90267373999,69.73203782999917,54316.953354000005 2024-02-23,10:11:12.000,54,11139930,-795,0,1708683071,13047.835310639995,69.72498869999981,54316.93239264 2024-02-23,10:11:13.000,54,11139929,-795,0,1708683072,13047.84204694999,69.6756447900043,54316.9184184 2024-02-23,10:11:14.000,54,11139916,-795,0,1708683073,13047.956564219996,69.70384131000174,54317.002263840004 2024-02-23,10:11:15.000,54,11139891,-795,0,1708683074,13047.94982791,69.6756447900043,54316.855534320006 2024-02-23,10:11:16.000,54,11139935,-795,0,1708683075,13047.936355289996,69.69679218000238,54316.904444160005 2024-02-23,10:11:17.000,54,11139919,-795,0,1708683076,13047.922882669991,69.68269392000366,54316.855534320006 2024-02-23,10:11:18.000,54,11139917,-795,0,1708683077,13047.84204694999,69.64744826999959,54316.617972240005 2024-02-23,10:11:19.000,54,11139943,-795,0,1708683078,13047.936355289996,69.66859565999766,54316.953354000005 2024-02-23,10:11:20.000,54,11139918,-795,0,1708683079,13048.010454700001,69.59810436000407,54317.09309640001 2024-02-23,10:11:21.000,54,11139911,-795,0,1708683080,13048.017191009996,69.57695696999872,54317.09309640001 2024-02-23,10:11:22.000,54,11139915,-795,0,1708683081,13048.023927319991,69.57695696999872,54317.023225200006 2024-02-23,10:11:23.000,54,11139836,-795,0,1708683082,13047.956564219996,69.54171132000192,54316.79265024 2024-02-23,10:11:24.000,54,11139851,-795,0,1708683083,13047.94982791,69.55580958000064,54316.80662448001 2024-02-23,10:11:25.000,54,11139918,-795,0,1708683084,13047.963300529991,69.53466219000256,54316.87649568001 2024-02-23,10:11:26.000,54,11139899,-795,0,1708683085,13047.92961898,69.54876045000128,54316.785663120005 2024-02-23,10:11:27.000,54,11139884,-795,0,1708683086,13047.956564219996,69.50646566999785,54316.82059872 2024-02-23,10:11:28.000,54,11139941,-795,0,1708683087,13048.044136249991,69.49941653999849,54316.86950856 2024-02-23,10:11:29.000,54,11139925,-795,0,1708683088,13048.064345179992,69.49236740999913,54317.023225200006 2024-02-23,10:11:30.000,54,11139887,-795,0,1708683089,13048.077817799996,69.45007263000298,54316.93937976 2024-02-23,10:11:41.000,54,11139908,-795,0,1708683100,13048.172126140002,69.33023741999932,54316.96034112 2024-02-23,10:11:42.000,54,11139882,-795,0,1708683101,13048.145180899992,69.33023741999932,54316.84156008 2024-02-23,10:11:43.000,54,11139942,-795,0,1708683102,13048.165389829992,69.33023741999932,54316.79265024 2024-02-23,10:11:44.000,54,11139952,-795,0,1708683103,13048.279907099997,69.34433567999804,54317.00925096 2024-02-23,10:11:45.000,54,11139965,-795,0,1708683104,13048.313588650002,69.30909003000124,54317.07912216 2024-02-23,10:11:46.000,54,11139970,-795,0,1708683105,13048.313588650002,69.2808935100038,54317.023225200006 2024-02-23,10:11:47.000,54,11139894,-795,0,1708683106,13048.246225549992,69.25974611999845,54316.72277904 2024-02-23,10:11:48.000,54,11139881,-795,0,1708683107,13048.320324959997,69.25974611999845,54316.75072752 2024-02-23,10:11:49.000,54,11139903,-795,0,1708683108,13048.327061269993,69.23859873000038,54316.94636688001 2024-02-23,10:11:50.000,54,11139915,-795,0,1708683109,13048.367479129993,69.24564785999974,54316.99527672001 2024-02-23,10:11:51.000,54,11139825,-795,0,1708683110,13047.990245770001,69.22450047000166,54316.17778368001 2024-02-23,10:11:52.000,54,11139821,-795,0,1708683111,13048.360742819998,69.26679524999781,54316.98130248 2024-02-23,10:11:53.000,54,11139867,-795,0,1708683112,13048.360742819998,69.30204090000188,54316.97431536001 2024-02-23,10:11:54.000,54,11139987,-795,0,1708683113,13048.354006510002,69.27384438000445,54316.953354000005 2024-02-23,10:11:55.000,54,11139904,-795,0,1708683114,13048.259698169997,69.27384438000445,54316.687843440006 2024-02-23,10:11:56.000,54,11139910,-795,0,1708683115,13048.333797580002,69.25974611999845,54316.855534320006 2024-02-23,10:11:57.000,54,11139902,-795,0,1708683116,13048.387688059993,69.2526969899991,54316.9882896 2024-02-23,10:11:58.000,54,11139941,-795,0,1708683117,13048.374215440002,69.27384438000445,54317.023225200006 2024-02-23,10:11:59.000,54,11139949,-795,0,1708683118,13048.434842229988,69.32318828999996,54316.93937976 2024-02-23,10:12:00.000,54,11139849,-795,0,1708683119,13048.374215440002,69.3161391600006,54316.97431536001 2024-02-23,10:12:01.000,54,11139856,-795,0,1708683120,13048.414633300003,69.26679524999781,54317.03719944 2024-02-23,10:12:02.000,54,11139896,-795,0,1708683121,13048.367479129993,69.28794264000317,54316.953354000005 2024-02-23,10:12:03.000,54,11139851,-795,0,1708683122,13048.347270199993,69.33023741999932,54316.89046992 2024-02-23,10:12:04.000,54,11139956,-795,0,1708683123,13048.407896989993,69.29499177000253,54317.03021232 2024-02-23,10:12:05.000,54,11139893,-795,0,1708683124,13048.340533889997,69.35138481000467,54316.834572960004 2024-02-23,10:12:06.000,54,11139941,-795,0,1708683125,13048.401160679998,69.33728654999868,54316.99527672001 2024-02-23,10:12:07.000,54,11139939,-795,0,1708683126,13048.367479129993,69.3161391600006,54316.99527672001 2024-02-23,10:12:08.000,54,11139880,-795,0,1708683127,13048.347270199993,69.35843394000403,54316.855534320006 2024-02-23,10:12:09.000,54,11139848,-795,0,1708683128,13048.340533889997,69.33728654999868,54316.8834828 2024-02-23,10:12:10.000,54,11139921,-795,0,1708683129,13048.347270199993,69.35138481000467,54316.86950856 2024-02-23,10:12:11.000,54,11139916,-795,0,1708683130,13048.387688059993,69.35138481000467,54316.87649568001 2024-02-23,10:12:12.000,54,11139924,-795,0,1708683131,13048.320324959997,69.36548307000339,54316.799637359996 2024-02-23,10:12:13.000,54,11139911,-795,0,1708683132,13048.360742819998,69.33728654999868,54316.834572960004 2024-02-23,10:12:14.000,54,11139927,-795,0,1708683133,13048.367479129993,69.36548307000339,54316.8834828 2024-02-23,10:12:15.000,54,11139899,-795,0,1708683134,13048.360742819998,69.30909003000124,54316.93937976 2024-02-23,10:12:16.000,54,11139891,-795,0,1708683135,13048.252961860002,69.34433567999804,54316.520152560006 2024-02-23,10:12:17.000,54,11139931,-795,0,1708683136,13048.327061269993,69.32318828999996,54316.8136116 2024-02-23,10:12:18.000,54,11139922,-795,0,1708683137,13048.306852339992,69.32318828999996,54316.799637359996 2024-02-23,10:12:19.000,54,11139920,-795,0,1708683138,13048.232752930002,69.28794264000317,54316.57604952 2024-02-23,10:12:20.000,54,11139865,-795,0,1708683139,13048.165389829992,69.33023741999932,54316.499191200004 2024-02-23,10:12:21.000,54,11139939,-795,0,1708683140,13048.327061269993,69.33023741999932,54316.82758584001 2024-02-23,10:12:22.000,54,11139877,-795,0,1708683141,13048.327061269993,69.35843394000403,54316.8136116 2024-02-23,10:12:23.000,54,11139911,-795,0,1708683142,13048.279907099997,69.37958133000211,54316.72277904 2024-02-23,10:12:24.000,54,11139862,-795,0,1708683143,13048.259698169997,69.37253220000275,54316.69483056 2024-02-23,10:12:25.000,54,11139943,-795,0,1708683144,13048.300116029997,69.37253220000275,54316.75072752 2024-02-23,10:12:26.000,54,11139919,-795,0,1708683145,13048.313588650002,69.36548307000339,54316.80662448001 2024-02-23,10:12:27.000,54,11139912,-795,0,1708683146,13048.219280309997,69.42187610999827,54316.70181768 2024-02-23,10:12:28.000,54,11139935,-795,0,1708683147,13048.205807689992,69.42187610999827,54316.59701088 2024-02-23,10:12:29.000,54,11139874,-795,0,1708683148,13048.205807689992,69.42187610999827,54316.70181768 2024-02-23,10:12:30.000,54,11139925,-795,0,1708683149,13048.266434479992,69.4289252400049,54316.799637359996 2024-02-23,10:12:31.000,54,11139895,-795,0,1708683150,13048.232752930002,69.4289252400049,54316.77168888 2024-02-23,10:12:32.000,54,11139887,-795,0,1708683151,13048.219280309997,69.43597437000426,54316.785663120005 2024-02-23,10:12:33.000,54,11139895,-795,0,1708683152,13048.165389829992,69.48531827999977,54316.65290784 2024-02-23,10:12:34.000,54,11139927,-795,0,1708683153,13048.145180899992,69.48531827999977,54316.666882080004 2024-02-23,10:12:35.000,54,11139935,-795,0,1708683154,13048.151917210002,69.47826915000041,54316.72976616001 2024-02-23,10:12:36.000,54,11139884,-795,0,1708683155,13048.151917210002,69.5276130600032,54316.72277904 2024-02-23,10:12:37.000,54,11139913,-795,0,1708683156,13048.131708280001,69.52056393000385,54316.617972240005 2024-02-23,10:12:38.000,54,11139901,-795,0,1708683157,13048.138444589997,69.58400609999808,54316.65989496001 2024-02-23,10:12:39.000,54,11139939,-795,0,1708683158,13048.131708280001,69.59105523000471,54316.71579192 2024-02-23,10:12:40.000,54,11139874,-795,0,1708683159,13048.077817799996,69.59810436000407,54316.63893360001 2024-02-23,10:12:41.000,54,11139865,-795,0,1708683160,13048.145180899992,69.58400609999808,54316.79265024 2024-02-23,10:12:42.000,54,11139956,-795,0,1708683161,13048.077817799996,69.59105523000471,54316.687843440006 2024-02-23,10:12:43.000,54,11139861,-795,0,1708683162,13048.064345179992,69.64039914000023,54316.65290784 2024-02-23,10:12:44.000,54,11139922,-795,0,1708683163,13048.111499350001,69.64744826999959,54316.76470176 2024-02-23,10:12:45.000,54,11139951,-795,0,1708683164,13048.111499350001,69.66859565999766,54316.80662448001 2024-02-23,10:12:46.000,54,11139912,-795,0,1708683165,13048.091290420001,69.68269392000366,54316.69483056 2024-02-23,10:12:47.000,54,11139955,-795,0,1708683166,13048.023927319991,69.69679218000238,54316.63194648001 2024-02-23,10:12:48.000,54,11139878,-795,0,1708683167,13048.030663630001,69.70384131000174,54316.58303664 2024-02-23,10:12:49.000,54,11139883,-795,0,1708683168,13048.084554109992,69.7108904400011,54316.65290784 2024-02-23,10:12:50.000,54,11139945,-795,0,1708683169,13048.077817799996,69.76728348000324,54316.666882080004 2024-02-23,10:12:51.000,54,11139919,-795,0,1708683170,13048.071081490001,69.76023435000388,54316.65989496001 2024-02-23,10:12:52.000,54,11139913,-795,0,1708683171,13047.922882669991,69.79548000000068,54316.29656472001 2024-02-23,10:12:53.000,54,11139913,-795,0,1708683172,13048.037399939996,69.78138174000196,54316.70880480001 2024-02-23,10:12:54.000,54,11139926,-795,0,1708683173,13048.077817799996,69.79548000000068,54316.70181768 2024-02-23,10:12:55.000,54,11139907,-795,0,1708683174,13048.017191009996,69.82367651999812,54316.687843440006 2024-02-23,10:12:56.000,54,11139866,-795,0,1708683175,13047.983509459991,69.85892217000219,54316.57604952 2024-02-23,10:12:57.000,54,11139897,-795,0,1708683176,13048.023927319991,69.85892217000219,54316.63893360001 2024-02-23,10:12:58.000,54,11139928,-795,0,1708683177,13047.996982079996,69.88006956000027,54316.617972240005 2024-02-23,10:12:59.000,54,11139912,-795,0,1708683178,13048.003718389991,69.91531521000434,54316.56207528001 2024-02-23,10:13:00.000,54,11139921,-795,0,1708683179,13047.92961898,69.8730204300009,54316.520152560006 2024-02-23,10:13:01.000,54,11139884,-795,0,1708683180,13047.990245770001,69.9082660799977,54316.62495936 2024-02-23,10:13:02.000,54,11139918,-795,0,1708683181,13047.963300529991,69.88006956000027,54316.62495936 2024-02-23,10:13:03.000,54,11139924,-795,0,1708683182,13047.963300529991,69.90121694999834,54316.55508816 2024-02-23,10:13:04.000,54,11139872,-795,0,1708683183,13047.88920112,69.93646260000241,54316.47822984 2024-02-23,10:13:05.000,54,11139900,-795,0,1708683184,13047.956564219996,69.92941347000306,54316.61098512001 2024-02-23,10:13:06.000,54,11139946,-795,0,1708683185,13047.90941005,69.91531521000434,54316.603998 2024-02-23,10:13:07.000,54,11139896,-795,0,1708683186,13047.916146359996,69.95760999000049,54316.61098512001 2024-02-23,10:13:08.000,54,11139924,-795,0,1708683187,13047.835310639995,69.93646260000241,54316.55508816 2024-02-23,10:13:09.000,54,11139908,-795,0,1708683188,13047.875728499996,69.98580650999793,54316.450281360005 2024-02-23,10:13:10.000,54,11139864,-795,0,1708683189,13047.90941005,69.97875737999857,54316.617972240005 2024-02-23,10:13:11.000,54,11139906,-795,0,1708683190,13047.92961898,69.99990477000392,54316.69483056 2024-02-23,10:13:12.000,54,11139854,-795,0,1708683191,13047.88920112,69.96465911999985,54316.64592072 2024-02-23,10:13:13.000,54,11139914,-795,0,1708683192,13047.815101709995,70.021052160002,54316.46425560001 2024-02-23,10:13:14.000,54,11139867,-795,0,1708683193,13047.88246480999,69.99990477000392,54316.47124272001 2024-02-23,10:13:15.000,54,11139913,-795,0,1708683194,13047.86899219,70.00695390000328,54316.51316544001 2024-02-23,10:13:16.000,54,11139926,-795,0,1708683195,13047.84204694999,69.99990477000392,54316.54111392001 2024-02-23,10:13:17.000,54,11139940,-795,0,1708683196,13047.82183801999,70.0562978099988,54316.47124272001 2024-02-23,10:13:18.000,54,11139928,-795,0,1708683197,13047.84204694999,69.98580650999793,54316.44329424001 2024-02-23,10:13:19.000,54,11139929,-795,0,1708683198,13047.943091599991,70.021052160002,54316.59701088 2024-02-23,10:13:20.000,54,11139884,-795,0,1708683199,13047.835310639995,70.07039607000479,54316.5341268 2024-02-23,10:13:21.000,54,11139885,-795,0,1708683200,13047.86225587999,70.04924867999944,54316.43630712 2024-02-23,10:13:22.000,54,11139928,-795,0,1708683201,13047.90267373999,69.97170824999921,54316.5341268 2024-02-23,10:13:23.000,54,11139886,-795,0,1708683202,13047.88246480999,70.00695390000328,54316.46425560001 2024-02-23,10:13:24.000,54,11139928,-795,0,1708683203,13047.976773149996,69.97170824999921,54316.56207528001 2024-02-23,10:13:25.000,54,11139902,-795,0,1708683204,13047.956564219996,69.97170824999921,54316.56207528001 2024-02-23,10:13:26.000,54,11139924,-795,0,1708683205,13047.976773149996,69.99990477000392,54316.59701088 2024-02-23,10:13:27.000,54,11139911,-795,0,1708683206,13047.94982791,69.95760999000049,54316.49220408001 2024-02-23,10:13:28.000,54,11139858,-795,0,1708683207,13047.956564219996,69.92941347000306,54316.57604952 2024-02-23,10:13:29.000,54,11139882,-635,0,1708683208,13047.996982079996,69.9223643400037,54316.49220408001 2024-02-23,10:13:30.000,54,11139855,-795,0,1708683209,13047.983509459991,69.93646260000241,54316.499191200004 2024-02-23,10:13:31.000,54,11139909,-795,0,1708683210,13047.963300529991,69.97170824999921,54316.42932 2024-02-23,10:13:32.000,54,11139969,-795,0,1708683211,13047.943091599991,69.92941347000306,54316.401371520005 2024-02-23,10:13:33.000,54,11139898,-795,0,1708683212,13047.956564219996,69.94351173000177,54316.29656472001 2024-02-23,10:13:34.000,54,11139927,-795,0,1708683213,13048.044136249991,69.90121694999834,54316.64592072 2024-02-23,10:13:35.000,54,11139917,-795,0,1708683214,13048.091290420001,69.89416781999898,54316.59701088 2024-02-23,10:13:36.000,54,11139957,-795,0,1708683215,13048.071081490001,69.90121694999834,54316.59701088 2024-02-23,10:13:37.000,54,11139875,-795,0,1708683216,13048.023927319991,69.89416781999898,54316.39438440001 2024-02-23,10:13:38.000,54,11139871,-795,0,1708683217,13048.057608869996,69.85892217000219,54316.499191200004 2024-02-23,10:13:39.000,54,11139950,-795,0,1708683218,13048.124971969992,69.88006956000027,54316.617972240005 2024-02-23,10:13:40.000,54,11139942,-795,0,1708683219,13048.098026729996,69.85892217000219,54316.58303664 2024-02-23,10:13:41.000,54,11139856,-795,0,1708683220,13048.104763039992,69.81662738999876,54316.59701088 2024-02-23,10:13:42.000,54,11139907,-795,0,1708683221,13048.098026729996,69.80252913000004,54316.5341268 2024-02-23,10:13:43.000,54,11139871,-795,0,1708683222,13048.091290420001,69.79548000000068,54316.520152560006 2024-02-23,10:13:44.000,54,11139875,-795,0,1708683223,13048.138444589997,69.79548000000068,54316.6738692 2024-02-23,10:13:45.000,54,11139869,-795,0,1708683224,13048.131708280001,69.79548000000068,54316.54111392001 2024-02-23,10:13:46.000,54,11139897,-795,0,1708683225,13048.165389829992,69.74613608999789,54316.617972240005 2024-02-23,10:13:47.000,54,11139907,-795,0,1708683226,13048.071081490001,69.75318522000453,54316.45726848 2024-02-23,10:13:48.000,54,11139928,-795,0,1708683227,13048.118235659997,69.72498869999981,54316.38041016 2024-02-23,10:13:49.000,54,11139916,-795,0,1708683228,13048.151917210002,69.76023435000388,54316.603998 2024-02-23,10:13:50.000,54,11139918,-795,0,1708683229,13048.205807689992,69.69679218000238,54316.6738692 2024-02-23,10:13:51.000,54,11139943,-795,0,1708683230,13048.172126140002,69.71793957000045,54316.603998 2024-02-23,10:13:52.000,54,11139804,-795,0,1708683231,13048.205807689992,69.6615465299983,54316.58303664 2024-02-23,10:13:53.000,54,11139908,-795,0,1708683232,13048.084554109992,69.70384131000174,54316.401371520005 2024-02-23,10:13:54.000,54,11139905,-795,0,1708683233,13048.145180899992,69.68269392000366,54316.46425560001 2024-02-23,10:13:55.000,54,11139924,-795,0,1708683234,13048.131708280001,69.6756447900043,54316.54111392001 2024-02-23,10:13:56.000,54,11139982,-795,0,1708683235,13048.124971969992,69.64039914000023,54316.52713968 2024-02-23,10:13:57.000,54,11139909,-795,0,1708683236,13048.131708280001,69.65449739999895,54316.41534576 2024-02-23,10:13:58.000,54,11139951,-795,0,1708683237,13048.145180899992,69.65449739999895,54316.44329424001 2024-02-23,10:13:59.000,54,11139927,-795,0,1708683238,13048.172126140002,69.64039914000023,54316.61098512001 2024-02-23,10:14:00.000,54,11139903,-795,0,1708683239,13048.158653519997,69.61925175000215,54316.603998 2024-02-23,10:14:01.000,54,11139898,-795,0,1708683240,13048.172126140002,69.62630088000151,54316.48521696 2024-02-23,10:14:02.000,54,11139972,-795,0,1708683241,13048.165389829992,69.61220262000279,54316.401371520005 2024-02-23,10:14:03.000,54,11139877,-795,0,1708683242,13048.212544000002,69.59810436000407,54316.47124272001 2024-02-23,10:14:04.000,54,11139917,-795,0,1708683243,13048.286643409992,69.59105523000471,54316.59002376001 2024-02-23,10:14:05.000,54,11139918,-795,0,1708683244,13048.259698169997,69.60515349000343,54316.59002376001 2024-02-23,10:14:06.000,54,11139940,-795,0,1708683245,13048.286643409992,69.61925175000215,54316.54810104 2024-02-23,10:14:07.000,54,11139932,-795,0,1708683246,13048.273170790002,69.61220262000279,54316.54111392001 2024-02-23,10:14:08.000,54,11139918,-795,0,1708683247,13048.347270199993,69.57695696999872,54316.61098512001 2024-02-23,10:14:09.000,54,11139899,-795,0,1708683248,13048.300116029997,69.57695696999872,54316.50617832 2024-02-23,10:14:10.000,54,11139926,-795,0,1708683249,13048.320324959997,69.52056393000385,54316.48521696 2024-02-23,10:14:11.000,54,11139886,-795,0,1708683250,13048.279907099997,69.53466219000256,54316.401371520005 2024-02-23,10:14:12.000,54,11139893,-795,0,1708683251,13048.306852339992,69.52056393000385,54316.39438440001 2024-02-23,10:14:13.000,54,11139889,-795,0,1708683252,13048.300116029997,69.52056393000385,54316.5341268 2024-02-23,10:14:14.000,54,11139907,-795,0,1708683253,13048.401160679998,69.45007263000298,54316.64592072 2024-02-23,10:14:15.000,54,11139938,-795,0,1708683254,13048.374215440002,69.47826915000041,54316.50617832 2024-02-23,10:14:16.000,54,11139906,-795,0,1708683255,13048.367479129993,69.49941653999849,54316.61098512001 2024-02-23,10:14:17.000,54,11139896,-795,0,1708683256,13048.387688059993,69.45712176000234,54316.59002376001 2024-02-23,10:14:18.000,54,11139881,-795,0,1708683257,13048.354006510002,69.4641708900017,54316.39438440001 2024-02-23,10:14:19.000,54,11139927,-795,0,1708683258,13048.347270199993,69.4641708900017,54316.39438440001 2024-02-23,10:14:20.000,54,11139919,-795,0,1708683259,13048.394424370003,69.47122002000106,54316.49220408001 2024-02-23,10:14:21.000,54,11139948,-795,0,1708683260,13048.354006510002,69.47122002000106,54316.49220408001 2024-02-23,10:14:22.000,54,11139927,-795,0,1708683261,13048.306852339992,69.43597437000426,54316.2895776 2024-02-23,10:14:23.000,54,11139927,-795,0,1708683262,13048.380951749998,69.4641708900017,54316.50617832 2024-02-23,10:14:24.000,54,11139878,-795,0,1708683263,13048.434842229988,69.4289252400049,54316.57604952 2024-02-23,10:14:25.000,54,11139919,-795,0,1708683264,13048.394424370003,69.45007263000298,54316.520152560006 2024-02-23,10:14:26.000,54,11139936,-795,0,1708683265,13048.407896989993,69.40072872000019,54316.49220408001 2024-02-23,10:14:27.000,54,11139946,-795,0,1708683266,13048.279907099997,69.43597437000426,54316.233680640005 2024-02-23,10:14:28.000,54,11139952,-795,0,1708683267,13048.367479129993,69.45007263000298,54316.34547456001 2024-02-23,10:14:29.000,54,11139953,-795,0,1708683268,13048.320324959997,69.43597437000426,54316.38041016 2024-02-23,10:14:30.000,54,11139884,-795,0,1708683269,13048.461787469998,69.45007263000298,54316.520152560006 2024-02-23,10:14:31.000,54,11139941,-795,0,1708683270,13048.387688059993,69.42187610999827,54316.5341268 2024-02-23,10:14:32.000,54,11139923,-795,0,1708683271,13048.448314849993,69.44302350000362,54316.520152560006 2024-02-23,10:14:33.000,54,11139907,-795,0,1708683272,13048.414633300003,69.43597437000426,54316.34547456001 2024-02-23,10:14:34.000,54,11139941,-795,0,1708683273,13048.394424370003,69.4289252400049,54316.36643592 2024-02-23,10:14:35.000,54,11139890,-795,0,1708683274,13048.394424370003,69.4289252400049,54316.42932 2024-02-23,10:14:36.000,54,11139959,-795,0,1708683275,13048.434842229988,69.40777784999955,54316.39438440001 2024-02-23,10:14:37.000,54,11139921,-795,0,1708683276,13048.374215440002,69.4641708900017,54316.38041016 2024-02-23,10:14:38.000,54,11139942,-795,0,1708683277,13048.407896989993,69.47826915000041,54316.40835864 2024-02-23,10:14:39.000,54,11139901,-795,0,1708683278,13048.434842229988,69.45712176000234,54316.54810104 2024-02-23,10:14:40.000,54,11139912,-795,0,1708683279,13048.441578539998,69.49236740999913,54316.520152560006 2024-02-23,10:14:41.000,54,11139929,-795,0,1708683280,13048.414633300003,69.48531827999977,54316.45726848 2024-02-23,10:14:42.000,54,11139937,-795,0,1708683281,13048.380951749998,69.48531827999977,54316.282590480005 2024-02-23,10:14:43.000,54,11139999,-795,0,1708683282,13048.428105919993,69.48531827999977,54316.41534576 2024-02-23,10:14:44.000,54,11139910,-795,0,1708683283,13048.434842229988,69.49236740999913,54316.40835864 2024-02-23,10:14:45.000,54,11139942,-795,0,1708683284,13048.488732709993,69.49941653999849,54316.57604952 2024-02-23,10:14:46.000,54,11139921,-795,0,1708683285,13048.495469019988,69.50646566999785,54316.520152560006 2024-02-23,10:14:47.000,54,11139974,-795,0,1708683286,13048.481996399998,69.49941653999849,54316.46425560001 2024-02-23,10:14:48.000,54,11139935,-795,0,1708683287,13048.542623189998,69.51351480000449,54316.54111392001 2024-02-23,10:14:49.000,54,11139889,-795,0,1708683288,13048.481996399998,69.51351480000449,54316.47822984 2024-02-23,10:14:50.000,54,11139889,-795,0,1708683289,13048.475260089988,69.52056393000385,54316.44329424001 2024-02-23,10:14:51.000,54,11139919,-795,0,1708683290,13048.475260089988,69.55580958000064,54316.3594488 2024-02-23,10:14:52.000,54,11139867,-795,0,1708683291,13048.421369609998,69.5276130600032,54316.27560336001 2024-02-23,10:14:53.000,54,11139931,-795,0,1708683292,13048.428105919993,69.54876045000128,54316.331500320004 2024-02-23,10:14:54.000,54,11139916,-795,0,1708683293,13048.488732709993,69.56990783999936,54316.47124272001 2024-02-23,10:14:55.000,54,11139893,-795,0,1708683294,13048.495469019988,69.56990783999936,54316.45726848 2024-02-23,10:14:56.000,54,11139903,-795,0,1708683295,13048.495469019988,69.56990783999936,54316.42932 2024-02-23,10:14:57.000,54,11139900,-795,0,1708683296,13048.421369609998,69.54876045000128,54316.22669352001 2024-02-23,10:14:58.000,54,11139876,-795,0,1708683297,13048.441578539998,69.57695696999872,54316.2895776 2024-02-23,10:14:59.000,54,11139886,-795,0,1708683298,13048.488732709993,69.56285871,54316.401371520005 2024-02-23,10:15:00.000,54,11139948,-795,0,1708683299,13048.468523779993,69.62630088000151,54316.352461680006 2024-02-23,10:15:01.000,54,11139917,-795,0,1708683300,13048.455051159988,69.59810436000407,54316.39438440001 2024-02-23,10:15:02.000,54,11139926,-795,0,1708683301,13048.441578539998,69.64039914000023,54316.32451320001 2024-02-23,10:15:03.000,54,11139924,-795,0,1708683302,13048.407896989993,69.56285871,54316.26162912 2024-02-23,10:15:04.000,54,11139889,-795,0,1708683303,13048.495469019988,69.62630088000151,54316.42932 2024-02-23,10:15:05.000,54,11139904,-795,0,1708683304,13048.428105919993,69.61220262000279,54316.36643592 2024-02-23,10:15:06.000,54,11139871,-795,0,1708683305,13048.421369609998,69.61220262000279,54316.32451320001 2024-02-23,10:15:07.000,54,11139898,-795,0,1708683306,13048.340533889997,69.61925175000215,54316.24066776 2024-02-23,10:15:08.000,54,11139918,-795,0,1708683307,13048.306852339992,69.61925175000215,54316.24066776 2024-02-23,10:15:09.000,54,11139869,-795,0,1708683308,13048.401160679998,69.64039914000023,54316.331500320004 2024-02-23,10:15:10.000,54,11139941,-795,0,1708683309,13048.421369609998,69.68269392000366,54316.38041016 2024-02-23,10:15:11.000,54,11139895,-795,0,1708683310,13048.407896989993,69.64039914000023,54316.41534576 2024-02-23,10:15:12.000,54,11139879,-795,0,1708683311,13048.354006510002,69.64039914000023,54316.3594488 2024-02-23,10:15:13.000,54,11139807,-795,0,1708683312,13048.300116029997,69.64039914000023,54316.14284808 2024-02-23,10:15:14.000,54,11139862,-795,0,1708683313,13048.306852339992,69.69679218000238,54316.15682232001 2024-02-23,10:15:15.000,54,11139949,-795,0,1708683314,13048.354006510002,69.69679218000238,54316.30355184001 2024-02-23,10:15:16.000,54,11139933,-795,0,1708683315,13048.360742819998,69.71793957000045,54316.31053896 2024-02-23,10:15:17.000,54,11139929,-795,0,1708683316,13048.306852339992,69.73908695999853,54316.17778368001 2024-02-23,10:15:18.000,54,11139907,-795,0,1708683317,13048.293379720002,69.73908695999853,54316.2197064 2024-02-23,10:15:19.000,54,11139907,-795,0,1708683318,13048.407896989993,69.73203782999917,54316.401371520005 2024-02-23,10:15:20.000,54,11139871,-795,0,1708683319,13048.354006510002,69.76728348000324,54316.20573216001 2024-02-23,10:15:21.000,54,11139854,-795,0,1708683320,13048.367479129993,69.79548000000068,54316.26861624 2024-02-23,10:15:22.000,54,11139904,-795,0,1708683321,13048.354006510002,69.79548000000068,54316.163809440004 2024-02-23,10:15:23.000,54,11139920,-795,0,1708683322,13048.212544000002,69.83072565000475,54316.01009280001 2024-02-23,10:15:24.000,54,11139936,-795,0,1708683323,13048.448314849993,69.80252913000004,54316.34547456001 2024-02-23,10:15:25.000,54,11139944,-795,0,1708683324,13048.380951749998,69.81662738999876,54316.24066776 2024-02-23,10:15:26.000,54,11139965,-795,0,1708683325,13048.387688059993,69.85187304000283,54316.34547456001 2024-02-23,10:15:27.000,54,11139924,-795,0,1708683326,13048.407896989993,69.83072565000475,54316.2895776 2024-02-23,10:15:28.000,54,11139942,-795,0,1708683327,13048.428105919993,69.84482391000347,54316.36643592 2024-02-23,10:15:29.000,54,11139829,-795,0,1708683328,13048.414633300003,69.88006956000027,54316.30355184001 2024-02-23,10:15:30.000,54,11139887,-795,0,1708683329,13048.367479129993,69.85892217000219,54316.27560336001 2024-02-23,10:15:31.000,54,11139959,-795,0,1708683330,13048.360742819998,69.90121694999834,54316.19175792 2024-02-23,10:15:32.000,54,11139895,-795,0,1708683331,13048.273170790002,69.89416781999898,54316.09393824 2024-02-23,10:15:33.000,54,11139911,-795,0,1708683332,13048.340533889997,69.9082660799977,54316.13586096001 2024-02-23,10:15:34.000,54,11139912,-795,0,1708683333,13048.428105919993,69.9082660799977,54316.282590480005 2024-02-23,10:15:35.000,54,11139928,-795,0,1708683334,13048.428105919993,69.88006956000027,54316.27560336001 2024-02-23,10:15:36.000,54,11139844,-795,0,1708683335,13048.434842229988,69.9223643400037,54316.26861624 2024-02-23,10:15:37.000,54,11139847,-795,0,1708683336,13048.354006510002,69.9223643400037,54316.065989760005 2024-02-23,10:15:38.000,54,11139846,-795,0,1708683337,13048.333797580002,69.9223643400037,54316.114899600005 2024-02-23,10:15:39.000,54,11139932,-795,0,1708683338,13048.374215440002,69.95760999000049,54316.24765488 2024-02-23,10:15:40.000,54,11139959,-795,0,1708683339,13048.407896989993,69.96465911999985,54316.24066776 2024-02-23,10:15:41.000,54,11139886,-795,0,1708683340,13048.441578539998,69.97170824999921,54316.282590480005 2024-02-23,10:15:42.000,54,11139926,-795,0,1708683341,13048.428105919993,69.98580650999793,54316.233680640005 2024-02-23,10:15:43.000,54,11139882,-795,0,1708683342,13048.360742819998,69.98580650999793,54316.12188672 2024-02-23,10:15:44.000,54,11139824,-795,0,1708683343,13048.441578539998,69.99990477000392,54316.26162912 2024-02-23,10:15:45.000,54,11139863,-795,0,1708683344,13048.434842229988,70.021052160002,54316.20573216001 2024-02-23,10:15:46.000,54,11139948,-795,0,1708683345,13048.367479129993,70.02810129000136,54316.079964 2024-02-23,10:15:47.000,54,11139909,-795,0,1708683346,13048.481996399998,70.04924867999944,54316.17778368001 2024-02-23,10:15:48.000,54,11139863,-795,0,1708683347,13048.306852339992,70.06334693999815,54315.947208720005 2024-02-23,10:15:49.000,54,11139979,-795,0,1708683348,13048.354006510002,70.09154346000287,54316.07297688 2024-02-23,10:15:50.000,54,11139905,-795,0,1708683349,13048.468523779993,70.10564172000159,54316.282590480005 2024-02-23,10:15:51.000,54,11139917,-795,0,1708683350,13048.455051159988,70.07039607000479,54316.282590480005 2024-02-23,10:15:52.000,54,11139852,-795,0,1708683351,13048.488732709993,70.07744520000415,54316.282590480005 2024-02-23,10:15:53.000,54,11139820,-795,0,1708683352,13048.367479129993,70.14088736999838,54316.07297688 2024-02-23,10:15:54.000,54,11139885,-795,0,1708683353,13048.421369609998,70.10564172000159,54316.01009280001 2024-02-23,10:15:55.000,54,11139918,-795,0,1708683354,13048.421369609998,70.1197399800003,54316.2197064 2024-02-23,10:15:56.000,54,11139924,-795,0,1708683355,13048.407896989993,70.14793649999774,54316.22669352001 2024-02-23,10:15:57.000,54,11139927,-795,0,1708683356,13048.273170790002,70.14088736999838,54316.03804128001 2024-02-23,10:15:58.000,54,11139906,-795,0,1708683357,13048.407896989993,70.21842779999861,54316.22669352001 2024-02-23,10:15:59.000,54,11139905,-795,0,1708683358,13048.394424370003,70.15498563000438,54316.1498352 2024-02-23,10:16:00.000,54,11139803,-795,0,1708683359,13048.455051159988,70.1690838900031,54316.24066776 2024-02-23,10:16:01.000,54,11139834,-795,0,1708683360,13048.461787469998,70.20432953999989,54316.19874504 2024-02-23,10:16:02.000,54,11139924,-795,0,1708683361,13048.407896989993,70.19023128000117,54316.07297688 2024-02-23,10:16:03.000,54,11139902,-795,0,1708683362,13048.407896989993,70.19023128000117,54316.12887384001 2024-02-23,10:16:04.000,54,11139966,-795,0,1708683363,13048.448314849993,70.20432953999989,54316.184770800006 2024-02-23,10:16:05.000,54,11139946,-795,0,1708683364,13048.502205329998,70.20432953999989,54316.33848744 2024-02-23,10:16:06.000,54,11140005,-795,0,1708683365,13048.481996399998,70.21842779999861,54316.25464200001 2024-02-23,10:16:07.000,54,11139973,-795,0,1708683366,13048.468523779993,70.18318215000181,54316.24066776 2024-02-23,10:16:08.000,54,11139862,-795,0,1708683367,13048.515677949988,70.21137866999925,54316.37342304001 2024-02-23,10:16:09.000,54,11139855,-795,0,1708683368,13048.508941639993,70.2325260600046,54316.32451320001 2024-02-23,10:16:10.000,54,11139926,-795,0,1708683369,13048.481996399998,70.23957519000396,54316.32451320001 2024-02-23,10:16:11.000,54,11139978,-795,0,1708683370,13048.488732709993,70.22547692999797,54316.20573216001 2024-02-23,10:16:12.000,54,11139904,-795,0,1708683371,13048.380951749998,70.19728041000053,54316.13586096001 2024-02-23,10:16:13.000,54,11139927,-795,0,1708683372,13048.340533889997,70.21842779999861,54316.10791248001 2024-02-23,10:16:14.000,54,11139918,-795,0,1708683373,13048.502205329998,70.27482084000076,54316.282590480005 2024-02-23,10:16:15.000,54,11139916,-795,0,1708683374,13048.481996399998,70.25367345000268,54316.34547456001 2024-02-23,10:16:16.000,54,11139857,-795,0,1708683375,13048.468523779993,70.27482084000076,54316.29656472001 2024-02-23,10:16:17.000,54,11139887,-795,0,1708683376,13048.380951749998,70.28186997000012,54316.03804128001 2024-02-23,10:16:18.000,54,11139863,-795,0,1708683377,13048.455051159988,70.26072258000204,54316.10791248001 2024-02-23,10:16:19.000,54,11139920,-795,0,1708683378,13048.428105919993,70.29596822999883,54316.1498352 2024-02-23,10:16:20.000,54,11139931,-795,0,1708683379,13048.468523779993,70.28186997000012,54316.19175792 2024-02-23,10:16:21.000,54,11140014,-795,0,1708683380,13048.448314849993,70.31711562000419,54316.21271928 2024-02-23,10:16:22.000,54,11139945,-795,0,1708683381,13048.455051159988,70.28891909999948,54316.21271928 2024-02-23,10:16:23.000,54,11139945,-795,0,1708683382,13048.428105919993,70.3030173599982,54316.09393824 2024-02-23,10:16:24.000,54,11139845,-795,0,1708683383,13048.387688059993,70.29596822999883,54316.01009280001 2024-02-23,10:16:25.000,54,11139917,-795,0,1708683384,13048.448314849993,70.29596822999883,54316.17079656 2024-02-23,10:16:26.000,54,11139918,-795,0,1708683385,13048.481996399998,70.31006649000483,54316.17778368001 2024-02-23,10:16:27.000,54,11139924,-795,0,1708683386,13048.401160679998,70.29596822999883,54316.08695112001 2024-02-23,10:16:28.000,54,11139926,-795,0,1708683387,13048.394424370003,70.31711562000419,54316.05201552 2024-02-23,10:16:29.000,54,11139917,-795,0,1708683388,13048.448314849993,70.32416475000355,54316.26162912 2024-02-23,10:16:30.000,54,11139886,-795,0,1708683389,13048.508941639993,70.29596822999883,54316.26162912 2024-02-23,10:16:31.000,54,11139872,-795,0,1708683390,13048.481996399998,70.31006649000483,54316.25464200001 2024-02-23,10:16:32.000,54,11139859,-795,0,1708683391,13048.535886879989,70.31006649000483,54316.24765488 2024-02-23,10:16:33.000,54,11139917,-795,0,1708683392,13048.421369609998,70.33826301000227,54316.05900264001 2024-02-23,10:16:34.000,54,11139957,-795,0,1708683393,13048.448314849993,70.32416475000355,54316.15682232001 2024-02-23,10:16:35.000,54,11139919,-795,0,1708683394,13048.481996399998,70.34531214000162,54316.19175792 2024-02-23,10:16:36.000,54,11139954,-795,0,1708683395,13048.508941639993,70.31006649000483,54316.22669352001 2024-02-23,10:16:37.000,54,11139917,-795,0,1708683396,13048.421369609998,70.32416475000355,54316.14284808 2024-02-23,10:16:38.000,54,11139923,-795,0,1708683397,13048.488732709993,70.31006649000483,54316.21271928 2024-02-23,10:16:39.000,54,11139917,-795,0,1708683398,13048.529150569993,70.32416475000355,54316.2895776 2024-02-23,10:16:40.000,54,11139884,-795,0,1708683399,13048.556095809989,70.3312138800029,54316.2197064 2024-02-23,10:16:41.000,54,11139885,-795,0,1708683400,13048.529150569993,70.29596822999883,54316.2197064 2024-02-23,10:16:42.000,54,11139913,-795,0,1708683401,13048.515677949988,70.28186997000012,54316.079964 2024-02-23,10:16:43.000,54,11139912,-795,0,1708683402,13048.542623189998,70.32416475000355,54316.065989760005 2024-02-23,10:16:44.000,54,11139912,-795,0,1708683403,13048.576304739989,70.3312138800029,54316.20573216001 2024-02-23,10:16:45.000,54,11139901,-795,0,1708683404,13048.562832119998,70.34531214000162,54316.25464200001 2024-02-23,10:16:46.000,54,11139968,-795,0,1708683405,13048.576304739989,70.35236127000098,54316.19175792 2024-02-23,10:16:47.000,54,11139916,-795,0,1708683406,13048.616722599989,70.31006649000483,54316.24066776 2024-02-23,10:16:48.000,54,11139899,-795,0,1708683407,13048.670613079994,70.28891909999948,54316.31752608 2024-02-23,10:16:49.000,54,11139934,-795,0,1708683408,13048.636931529989,70.3312138800029,54316.184770800006 2024-02-23,10:16:50.000,54,11139919,-795,0,1708683409,13048.670613079994,70.31711562000419,54316.22669352001 2024-02-23,10:16:51.000,54,11139929,-795,0,1708683410,13048.596513669989,70.29596822999883,54316.163809440004 2024-02-23,10:16:52.000,54,11139939,-795,0,1708683411,13048.576304739989,70.3312138800029,54316.09393824 2024-02-23,10:16:53.000,54,11139932,-795,0,1708683412,13048.562832119998,70.3030173599982,54315.98214432 2024-02-23,10:16:54.000,54,11139927,-795,0,1708683413,13048.589777359994,70.33826301000227,54316.065989760005 2024-02-23,10:16:55.000,54,11139908,-795,0,1708683414,13048.616722599989,70.35236127000098,54316.1498352 2024-02-23,10:16:56.000,54,11139868,-795,0,1708683415,13048.650404149994,70.34531214000162,54316.14284808 2024-02-23,10:16:57.000,54,11139884,-795,0,1708683416,13048.657140459989,70.33826301000227,54316.07297688 2024-02-23,10:16:58.000,54,11139926,-795,0,1708683417,13048.589777359994,70.35236127000098,54315.96817008001 2024-02-23,10:16:59.000,54,11139877,-795,0,1708683418,13048.603249979999,70.33826301000227,54315.96118296001 2024-02-23,10:17:00.000,54,11139885,-795,0,1708683419,13048.657140459989,70.3664595299997,54316.08695112001 2024-02-23,10:17:01.000,54,11139910,-795,0,1708683420,13048.663876769999,70.38055778999842,54316.12188672 2024-02-23,10:17:02.000,54,11139923,-795,0,1708683421,13048.616722599989,70.39465605000441,54316.03105416 2024-02-23,10:17:03.000,54,11139886,-795,0,1708683422,13048.657140459989,70.3664595299997,54315.996118560004 2024-02-23,10:17:04.000,54,11139833,-795,0,1708683423,13048.663876769999,70.33826301000227,54316.10791248001 2024-02-23,10:17:05.000,54,11139870,-795,0,1708683424,13048.643667839999,70.37350865999906,54316.0450284 2024-02-23,10:17:06.000,54,11139933,-795,0,1708683425,13048.643667839999,70.34531214000162,54316.07297688 2024-02-23,10:17:07.000,54,11139971,-795,0,1708683426,13048.596513669989,70.3312138800029,54315.91926024001 2024-02-23,10:17:08.000,54,11139892,-795,0,1708683427,13048.596513669989,70.34531214000162,54315.905286 2024-02-23,10:17:09.000,54,11139899,-795,0,1708683428,13048.623458909999,70.35236127000098,54316.079964 2024-02-23,10:17:10.000,54,11139918,-795,0,1708683429,13048.643667839999,70.35236127000098,54316.12887384001 2024-02-23,10:17:11.000,54,11139928,-795,0,1708683430,13048.636931529989,70.35941040000034,54316.07297688 2024-02-23,10:17:12.000,54,11139875,-795,0,1708683431,13048.643667839999,70.35941040000034,54316.03804128001 2024-02-23,10:17:13.000,54,11139866,-795,0,1708683432,13048.583041049998,70.34531214000162,54315.75156936001 2024-02-23,10:17:14.000,54,11139828,-795,0,1708683433,13048.609986289994,70.34531214000162,54315.849389040006 2024-02-23,10:17:15.000,54,11139907,-795,0,1708683434,13048.643667839999,70.38055778999842,54315.92624736 2024-02-23,10:17:16.000,54,11139899,-795,0,1708683435,13048.623458909999,70.3664595299997,54315.93323448 2024-02-23,10:17:17.000,54,11139903,-795,0,1708683436,13048.589777359994,70.38760691999778,54315.87733752 2024-02-23,10:17:18.000,54,11139930,-795,0,1708683437,13048.603249979999,70.37350865999906,54315.94022160001 2024-02-23,10:17:19.000,54,11139879,-795,0,1708683438,13048.650404149994,70.40170518000377,54316.0450284 2024-02-23,10:17:20.000,54,11139884,-795,0,1708683439,13048.650404149994,70.38055778999842,54316.01009280001 2024-02-23,10:17:21.000,54,11139938,-795,0,1708683440,13048.630195219994,70.3664595299997,54315.947208720005 2024-02-23,10:17:22.000,54,11139913,-795,0,1708683441,13048.569568429994,70.3664595299997,54315.84240192001 2024-02-23,10:17:23.000,54,11139926,-795,0,1708683442,13048.542623189998,70.39465605000441,54315.80047920001 2024-02-23,10:17:24.000,54,11139891,-795,0,1708683443,13048.488732709993,70.37350865999906,54315.72362088001 2024-02-23,10:17:25.000,54,11139922,-795,0,1708683444,13048.495469019988,70.42285257000185,54315.74458224 2024-02-23,10:17:26.000,54,11139958,-795,0,1708683445,13048.616722599989,70.38055778999842,54315.996118560004 2024-02-23,10:17:27.000,54,11139950,-795,0,1708683446,13048.623458909999,70.40875431000313,54316.017079920006 2024-02-23,10:17:28.000,54,11139860,-795,0,1708683447,13048.623458909999,70.39465605000441,54315.86336328 2024-02-23,10:17:29.000,54,11139943,-795,0,1708683448,13048.583041049998,70.42285257000185,54316.00310568 2024-02-23,10:17:30.000,54,11139900,-795,0,1708683449,13048.623458909999,70.38760691999778,54315.98214432 2024-02-23,10:17:31.000,54,11139903,-795,0,1708683450,13048.623458909999,70.47219648000464,54315.93323448 2024-02-23,10:17:32.000,54,11139935,-795,0,1708683451,13048.549359499993,70.42285257000185,54315.898298880005 2024-02-23,10:17:33.000,54,11139938,-795,0,1708683452,13048.515677949988,70.48629474000336,54315.7655436 2024-02-23,10:17:34.000,54,11139964,-795,0,1708683453,13048.583041049998,70.48629474000336,54315.96817008001 2024-02-23,10:17:35.000,54,11139926,-795,0,1708683454,13048.623458909999,70.48629474000336,54315.91926024001 2024-02-23,10:17:36.000,54,11139923,-795,0,1708683455,13048.609986289994,70.48629474000336,54315.91227312 2024-02-23,10:17:37.000,54,11139828,-795,0,1708683456,13048.468523779993,70.52154039000015,54315.70265952001 2024-02-23,10:17:38.000,54,11139949,-795,0,1708683457,13048.556095809989,70.479245610004,54315.77253072001 2024-02-23,10:17:39.000,54,11139902,-795,0,1708683458,13048.583041049998,70.54268777999823,54315.905286 2024-02-23,10:17:40.000,54,11139922,-795,0,1708683459,13048.468523779993,70.48629474000336,54315.7655436 2024-02-23,10:17:41.000,54,11139920,-795,0,1708683460,13048.596513669989,70.54268777999823,54315.88432464 2024-02-23,10:17:42.000,54,11139911,-795,0,1708683461,13048.576304739989,70.52154039000015,54315.82144056001 2024-02-23,10:17:43.000,54,11139913,-795,0,1708683462,13048.542623189998,70.52154039000015,54315.75156936001 2024-02-23,10:17:44.000,54,11139906,-795,0,1708683463,13048.636931529989,70.465147349998,54315.92624736 2024-02-23,10:17:45.000,54,11139861,-795,0,1708683464,13048.589777359994,70.54268777999823,54315.779517840005 2024-02-23,10:17:46.000,54,11139911,-795,0,1708683465,13048.583041049998,70.49334387000272,54315.80047920001 2024-02-23,10:17:47.000,54,11139921,-795,0,1708683466,13048.522414259998,70.54268777999823,54315.70265952001 2024-02-23,10:17:48.000,54,11139952,-795,0,1708683467,13048.515677949988,70.44399995999993,54315.60483984001 2024-02-23,10:17:49.000,54,11139899,-795,0,1708683468,13048.535886879989,70.5144912600008,54315.75855648 2024-02-23,10:17:50.000,54,11139932,-795,0,1708683469,13048.589777359994,70.5144912600008,54315.79349208001 2024-02-23,10:17:51.000,54,11139903,-795,0,1708683470,13048.603249979999,70.50744213000144,54315.86336328 2024-02-23,10:17:52.000,54,11139897,-795,0,1708683471,13048.576304739989,70.47219648000464,54315.79349208001 2024-02-23,10:17:53.000,54,11139895,-795,0,1708683472,13048.522414259998,70.49334387000272,54315.611826960005 2024-02-23,10:17:54.000,54,11139877,-795,0,1708683473,13048.549359499993,70.42285257000185,54315.61881408 2024-02-23,10:17:55.000,54,11139897,-795,0,1708683474,13048.556095809989,70.54268777999823,54315.67471104001 2024-02-23,10:17:56.000,54,11139948,-795,0,1708683475,13048.428105919993,70.479245610004,54315.50702016001 2024-02-23,10:17:57.000,54,11139898,-795,0,1708683476,13048.549359499993,70.54268777999823,54315.75156936001 2024-02-23,10:17:58.000,54,11139902,-795,0,1708683477,13048.542623189998,70.54268777999823,54315.681698160006 2024-02-23,10:17:59.000,54,11139903,-795,0,1708683478,13048.522414259998,70.50039300000208,54315.57689136 2024-02-23,10:18:00.000,54,11139890,-795,0,1708683479,13048.576304739989,70.50744213000144,54315.730608000005 2024-02-23,10:18:01.000,54,11139930,-795,0,1708683480,13048.508941639993,70.53563864999887,54315.64676256 2024-02-23,10:18:02.000,54,11139935,-795,0,1708683481,13048.522414259998,70.48629474000336,54315.57689136 2024-02-23,10:18:03.000,54,11139880,-795,0,1708683482,13048.488732709993,70.5144912600008,54315.50702016001 2024-02-23,10:18:04.000,54,11139924,-795,0,1708683483,13048.529150569993,70.465147349998,54315.660736800004 2024-02-23,10:18:05.000,54,11139893,-795,0,1708683484,13048.549359499993,70.50744213000144,54315.59785272 2024-02-23,10:18:06.000,54,11139914,-795,0,1708683485,13048.508941639993,70.479245610004,54315.660736800004 2024-02-23,10:18:07.000,54,11139933,-795,0,1708683486,13048.508941639993,70.47219648000464,54315.5209944 2024-02-23,10:18:08.000,54,11139930,-795,0,1708683487,13048.603249979999,70.479245610004,54315.70964664 2024-02-23,10:18:09.000,54,11139888,-795,0,1708683488,13048.562832119998,70.465147349998,54315.70964664 2024-02-23,10:18:10.000,54,11139977,-795,0,1708683489,13048.609986289994,70.45809821999865,54315.73759512 2024-02-23,10:18:11.000,54,11139911,-795,0,1708683490,13048.508941639993,70.48629474000336,54315.66772392 2024-02-23,10:18:12.000,54,11139902,-795,0,1708683491,13048.495469019988,70.45104908999929,54315.63278832001 2024-02-23,10:18:13.000,54,11139964,-795,0,1708683492,13048.428105919993,70.45809821999865,54315.61881408 2024-02-23,10:18:14.000,54,11139927,-795,0,1708683493,13048.549359499993,70.44399995999993,54315.74458224 2024-02-23,10:18:15.000,54,11139933,-795,0,1708683494,13048.542623189998,70.45104908999929,54315.68868528 2024-02-23,10:18:16.000,54,11139914,-795,0,1708683495,13048.515677949988,70.465147349998,54315.71663376 2024-02-23,10:18:17.000,54,11139938,-795,0,1708683496,13048.401160679998,70.479245610004,54315.37426488 2024-02-23,10:18:18.000,54,11139904,-795,0,1708683497,13048.455051159988,70.40170518000377,54315.4511232 2024-02-23,10:18:19.000,54,11139928,-795,0,1708683498,13048.394424370003,70.479245610004,54315.41618760001 2024-02-23,10:18:20.000,54,11139922,-795,0,1708683499,13048.481996399998,70.479245610004,54315.562917120005 2024-02-23,10:18:21.000,54,11139867,-795,0,1708683500,13048.461787469998,70.479245610004,54315.54894288 2024-02-23,10:18:22.000,54,11139990,-795,0,1708683501,13048.455051159988,70.47219648000464,54315.562917120005 2024-02-23,10:18:23.000,54,11139914,-795,0,1708683502,13048.401160679998,70.465147349998,54315.48605880001 2024-02-23,10:18:24.000,54,11139918,-795,0,1708683503,13048.468523779993,70.49334387000272,54315.5908656 2024-02-23,10:18:25.000,54,11139903,-795,0,1708683504,13048.407896989993,70.5144912600008,54315.52798152 2024-02-23,10:18:26.000,54,11139892,-795,0,1708683505,13048.360742819998,70.49334387000272,54315.24849672001 2024-02-23,10:18:27.000,54,11139936,-795,0,1708683506,13048.327061269993,70.48629474000336,54315.35330352 2024-02-23,10:18:28.000,54,11139942,-795,0,1708683507,13048.347270199993,70.48629474000336,54315.37426488 2024-02-23,10:18:29.000,54,11139959,-795,0,1708683508,13048.380951749998,70.52154039000015,54315.53496864001 2024-02-23,10:18:30.000,54,11139846,-795,0,1708683509,13048.394424370003,70.479245610004,54315.54894288 2024-02-23,10:18:31.000,54,11139934,-795,0,1708683510,13048.374215440002,70.49334387000272,54315.52798152 2024-02-23,10:18:32.000,54,11139898,-795,0,1708683511,13048.401160679998,70.50039300000208,54315.50702016001 2024-02-23,10:18:33.000,54,11139843,-795,0,1708683512,13048.273170790002,70.45809821999865,54315.26945808001 2024-02-23,10:18:34.000,54,11139907,-795,0,1708683513,13048.333797580002,70.45809821999865,54315.36029064 2024-02-23,10:18:35.000,54,11139881,-795,0,1708683514,13048.333797580002,70.465147349998,54315.42317472 2024-02-23,10:18:36.000,54,11139937,-795,0,1708683515,13048.327061269993,70.465147349998,54315.40920048 2024-02-23,10:18:37.000,54,11139888,-795,0,1708683516,13048.286643409992,70.49334387000272,54315.40221336 2024-02-23,10:18:38.000,54,11139900,-795,0,1708683517,13048.232752930002,70.39465605000441,54315.325355040004 2024-02-23,10:18:39.000,54,11139918,-795,0,1708683518,13048.327061269993,70.44399995999993,54315.50702016001 2024-02-23,10:18:40.000,54,11139899,-795,0,1708683519,13048.320324959997,70.465147349998,54315.48605880001 2024-02-23,10:18:41.000,54,11139902,-795,0,1708683520,13048.266434479992,70.45104908999929,54315.43016184 2024-02-23,10:18:42.000,54,11139913,-795,0,1708683521,13048.205807689992,70.45809821999865,54315.22054824001 2024-02-23,10:18:43.000,54,11139886,-795,0,1708683522,13048.178862449997,70.45104908999929,54315.16465128 2024-02-23,10:18:44.000,54,11139924,-795,0,1708683523,13048.239489239997,70.45809821999865,54315.33932928001 2024-02-23,10:18:45.000,54,11139943,-795,0,1708683524,13048.158653519997,70.47219648000464,54315.25548384 2024-02-23,10:18:46.000,54,11139956,-795,0,1708683525,13048.185598759992,70.42285257000185,54315.29740656001 2024-02-23,10:18:47.000,54,11139913,-795,0,1708683526,13048.165389829992,70.40170518000377,54315.2415096 2024-02-23,10:18:48.000,54,11139868,-795,0,1708683527,13048.205807689992,70.45809821999865,54315.36727776001 2024-02-23,10:18:49.000,54,11139906,-795,0,1708683528,13048.138444589997,70.42990170000121,54315.33234216 2024-02-23,10:18:50.000,54,11139914,-795,0,1708683529,13048.138444589997,70.465147349998,54315.23452248 2024-02-23,10:18:51.000,54,11139972,-795,0,1708683530,13048.098026729996,70.45104908999929,54315.30439368 2024-02-23,10:18:52.000,54,11139916,-795,0,1708683531,13048.111499350001,70.42285257000185,54315.24849672001 2024-02-23,10:18:53.000,54,11139902,-795,0,1708683532,13048.037399939996,70.40875431000313,54315.21356112 2024-02-23,10:18:54.000,54,11139947,-795,0,1708683533,13048.050872560001,70.42990170000121,54315.29041944001 2024-02-23,10:18:55.000,54,11139961,-795,0,1708683534,13048.158653519997,70.41580344000249,54315.395226240005 2024-02-23,10:18:56.000,54,11139869,-795,0,1708683535,13048.104763039992,70.42990170000121,54315.276445200005 2024-02-23,10:18:57.000,54,11139867,-795,0,1708683536,13048.104763039992,70.41580344000249,54315.206574 2024-02-23,10:18:58.000,54,11139929,-795,0,1708683537,13048.071081490001,70.43695083000057,54315.05285736001 2024-02-23,10:18:59.000,54,11139919,-795,0,1708683538,13047.983509459991,70.39465605000441,54315.08779296 2024-02-23,10:19:00.000,54,11139913,-795,0,1708683539,13048.030663630001,70.38760691999778,54315.24849672001 2024-02-23,10:19:01.000,54,11139863,-795,0,1708683540,13047.996982079996,70.40170518000377,54315.24849672001 2024-02-23,10:19:02.000,54,11139922,-795,0,1708683541,13048.017191009996,70.42990170000121,54315.157664160004 2024-02-23,10:19:03.000,54,11139932,-795,0,1708683542,13048.023927319991,70.43695083000057,54315.07381872 2024-02-23,10:19:04.000,54,11139878,-795,0,1708683543,13048.044136249991,70.38055778999842,54315.28343232 2024-02-23,10:19:05.000,54,11139893,-795,0,1708683544,13047.996982079996,70.42990170000121,54315.18561264 2024-02-23,10:19:06.000,54,11139940,-795,0,1708683545,13048.010454700001,70.40875431000313,54315.2415096 2024-02-23,10:19:07.000,54,11139896,-795,0,1708683546,13047.97003684,70.40875431000313,54315.0668316 2024-02-23,10:19:08.000,54,11139968,-795,0,1708683547,13047.956564219996,70.42285257000185,54315.10176720001 2024-02-23,10:19:09.000,54,11139917,-795,0,1708683548,13047.990245770001,70.465147349998,54315.26247096 2024-02-23,10:19:10.000,54,11139877,-795,0,1708683549,13048.003718389991,70.40170518000377,54315.3113808 2024-02-23,10:19:11.000,54,11139945,-795,0,1708683550,13048.023927319991,70.42990170000121,54315.29041944001 2024-02-23,10:19:12.000,54,11139902,-795,0,1708683551,13048.010454700001,70.41580344000249,54315.31836792001 2024-02-23,10:19:13.000,54,11139860,-795,0,1708683552,13047.97003684,70.45104908999929,54315.28343232 2024-02-23,10:19:14.000,54,11139922,-795,0,1708683553,13048.050872560001,70.42285257000185,54315.12272856001 2024-02-23,10:19:15.000,54,11139927,-795,0,1708683554,13047.97003684,70.42285257000185,54315.07381872 2024-02-23,10:19:16.000,54,11139899,-795,0,1708683555,13047.936355289996,70.45809821999865,54315.04587024 2024-02-23,10:19:17.000,54,11139964,-795,0,1708683556,13048.044136249991,70.465147349998,54315.19958688001 2024-02-23,10:19:18.000,54,11139924,-795,0,1708683557,13048.050872560001,70.42990170000121,54315.178625520006 2024-02-23,10:19:19.000,54,11139898,-795,0,1708683558,13048.030663630001,70.43695083000057,54315.19259976 2024-02-23,10:19:20.000,54,11139890,-795,0,1708683559,13047.976773149996,70.42285257000185,54315.05285736001 2024-02-23,10:19:21.000,54,11139891,-795,0,1708683560,13048.037399939996,70.45104908999929,54315.17163840001 2024-02-23,10:19:22.000,54,11139900,-795,0,1708683561,13047.983509459991,70.45104908999929,54315.07381872 2024-02-23,10:19:23.000,54,11139938,-795,0,1708683562,13047.956564219996,70.43695083000057,54315.03888312 2024-02-23,10:19:24.000,54,11139957,-795,0,1708683563,13048.044136249991,70.47219648000464,54315.12971568001 2024-02-23,10:19:25.000,54,11139903,-795,0,1708683564,13047.983509459991,70.48629474000336,54315.04587024 2024-02-23,10:19:26.000,54,11139883,-795,0,1708683565,13047.996982079996,70.43695083000057,54315.1367028 2024-02-23,10:19:27.000,54,11139918,-795,0,1708683566,13047.835310639995,70.47219648000464,54314.87817936 2024-02-23,10:19:28.000,54,11139835,-795,0,1708683567,13047.983509459991,70.47219648000464,54315.12272856001 2024-02-23,10:19:29.000,54,11139935,-795,0,1708683568,13047.963300529991,70.48629474000336,54315.08080584001 2024-02-23,10:19:30.000,54,11139943,-795,0,1708683569,13047.976773149996,70.48629474000336,54315.1367028 2024-02-23,10:19:31.000,54,11139893,-795,0,1708683570,13047.956564219996,70.53563864999887,54315.108754320005 2024-02-23,10:19:32.000,54,11139969,-795,0,1708683571,13047.976773149996,70.49334387000272,54315.03888312 2024-02-23,10:19:33.000,54,11139947,-795,0,1708683572,13047.895937429996,70.50744213000144,54314.822282400004 2024-02-23,10:19:34.000,54,11139923,-795,0,1708683573,13048.098026729996,70.50744213000144,54315.178625520006 2024-02-23,10:19:35.000,54,11139928,-795,0,1708683574,13048.158653519997,70.53563864999887,54315.26945808001 2024-02-23,10:19:36.000,54,11139903,-795,0,1708683575,13048.151917210002,70.54973691000487,54315.178625520006 2024-02-23,10:19:37.000,54,11139933,-795,0,1708683576,13048.044136249991,70.54268777999823,54315.08080584001 2024-02-23,10:19:38.000,54,11139896,-795,0,1708683577,13048.064345179992,70.54973691000487,54314.96202480001 2024-02-23,10:19:39.000,54,11139908,-795,0,1708683578,13048.077817799996,70.60612994999974,54315.03888312 2024-02-23,10:19:40.000,54,11139910,-795,0,1708683579,13048.098026729996,70.56383517000359,54315.12971568001 2024-02-23,10:19:41.000,54,11139944,-795,0,1708683580,13048.098026729996,70.6131790799991,54315.22054824001 2024-02-23,10:19:42.000,54,11139863,-795,0,1708683581,13048.138444589997,70.58498256000166,54315.157664160004 2024-02-23,10:19:43.000,54,11139932,-795,0,1708683582,13048.098026729996,70.62727733999782,54315.03888312 2024-02-23,10:19:44.000,54,11139922,-795,0,1708683583,13048.185598759992,70.64842473000317,54315.23452248 2024-02-23,10:19:45.000,54,11139881,-795,0,1708683584,13048.118235659997,70.64137560000381,54315.03888312 2024-02-23,10:19:46.000,54,11139923,-795,0,1708683585,13048.158653519997,70.63432647000445,54315.157664160004 2024-02-23,10:19:47.000,54,11139934,-795,0,1708683586,13048.050872560001,70.62022820999846,54315.02490888 2024-02-23,10:19:48.000,54,11139922,-795,0,1708683587,13048.064345179992,70.67662125000061,54314.96202480001 2024-02-23,10:19:49.000,54,11139967,-795,0,1708683588,13048.064345179992,70.7259651600034,54315.03888312 2024-02-23,10:19:50.000,54,11139936,-795,0,1708683589,13048.232752930002,70.70481776999804,54315.2415096 2024-02-23,10:19:51.000,54,11139894,-795,0,1708683590,13048.205807689992,70.68367037999997,54315.276445200005 2024-02-23,10:19:52.000,54,11139901,-795,0,1708683591,13048.219280309997,70.71186690000468,54315.26247096 2024-02-23,10:19:53.000,54,11139966,-795,0,1708683592,13048.145180899992,70.68367037999997,54315.04587024 2024-02-23,10:19:54.000,54,11139891,-795,0,1708683593,13048.185598759992,70.66252299000189,54315.15067704001 2024-02-23,10:19:55.000,54,11139961,-795,0,1708683594,13048.232752930002,70.71891603000404,54315.22054824001 2024-02-23,10:19:56.000,54,11139952,-795,0,1708683595,13048.246225549992,70.69071950999933,54315.21356112 2024-02-23,10:19:57.000,54,11139942,-795,0,1708683596,13048.158653519997,70.69776863999869,54315.108754320005 2024-02-23,10:19:58.000,54,11139947,-795,0,1708683597,13048.212544000002,70.7259651600034,54315.21356112 2024-02-23,10:19:59.000,54,11139885,-795,0,1708683598,13048.279907099997,70.73301429000276,54315.33234216 2024-02-23,10:20:00.000,54,11139877,-795,0,1708683599,13048.300116029997,70.70481776999804,54315.325355040004 2024-02-23,10:20:01.000,54,11139940,-795,0,1708683600,13048.279907099997,70.7612108100002,54315.29740656001 2024-02-23,10:20:02.000,54,11139896,-795,0,1708683601,13048.313588650002,70.71891603000404,54315.15067704001 2024-02-23,10:20:03.000,54,11139859,-795,0,1708683602,13048.279907099997,70.75416168000083,54315.157664160004 2024-02-23,10:20:04.000,54,11139931,-795,0,1708683603,13048.333797580002,70.75416168000083,54315.33234216 2024-02-23,10:20:05.000,54,11139982,-795,0,1708683604,13048.293379720002,70.7612108100002,54315.276445200005 2024-02-23,10:20:06.000,54,11139922,-795,0,1708683605,13048.273170790002,70.7612108100002,54315.12272856001 2024-02-23,10:20:07.000,54,11139942,-795,0,1708683606,13048.374215440002,70.79645646000426,54315.35330352 2024-02-23,10:20:08.000,54,11139905,-795,0,1708683607,13048.333797580002,70.78235819999827,54315.22054824001 2024-02-23,10:20:09.000,54,11139903,-795,0,1708683608,13048.394424370003,70.74711255000148,54315.26945808001 2024-02-23,10:20:10.000,54,11139903,-795,0,1708683609,13048.434842229988,70.7612108100002,54315.30439368 2024-02-23,10:20:11.000,54,11139974,-795,0,1708683610,13048.387688059993,70.77530906999891,54315.40221336 2024-02-23,10:20:12.000,54,11139920,-795,0,1708683611,13048.273170790002,70.71186690000468,54314.92010208 2024-02-23,10:20:13.000,54,11139856,-795,0,1708683612,13048.428105919993,70.77530906999891,54315.36727776001 2024-02-23,10:20:14.000,54,11139906,-795,0,1708683613,13048.488732709993,70.77530906999891,54315.45811032001 2024-02-23,10:20:15.000,54,11139949,-795,0,1708683614,13048.481996399998,70.76825993999955,54315.50702016001 2024-02-23,10:20:16.000,54,11139900,-795,0,1708683615,13048.549359499993,70.76825993999955,54315.45811032001 2024-02-23,10:20:17.000,54,11139906,-795,0,1708683616,13048.421369609998,70.78235819999827,54315.19958688001 2024-02-23,10:20:18.000,54,11139917,-795,0,1708683617,13048.434842229988,70.7612108100002,54315.22054824001 2024-02-23,10:20:19.000,54,11139891,-795,0,1708683618,13048.481996399998,70.7894073300049,54315.36029064 2024-02-23,10:20:20.000,54,11139906,-795,0,1708683619,13048.502205329998,70.79645646000426,54315.325355040004 2024-02-23,10:20:21.000,54,11139935,-795,0,1708683620,13048.448314849993,70.78235819999827,54315.33234216 2024-02-23,10:20:22.000,54,11139894,-795,0,1708683621,13048.502205329998,70.83875124000042,54315.33932928001 2024-02-23,10:20:23.000,54,11139944,-795,0,1708683622,13048.475260089988,70.85284949999914,54315.35330352 2024-02-23,10:20:24.000,54,11139885,-795,0,1708683623,13048.522414259998,70.83170211000106,54315.4511232 2024-02-23,10:20:25.000,54,11139949,-795,0,1708683624,13048.522414259998,70.84580036999978,54315.47208456 2024-02-23,10:20:26.000,54,11139921,-795,0,1708683625,13048.529150569993,70.84580036999978,54315.43016184 2024-02-23,10:20:27.000,54,11139939,-795,0,1708683626,13048.461787469998,70.8246529800017,54315.30439368 2024-02-23,10:20:28.000,54,11139873,-795,0,1708683627,13048.380951749998,70.8246529800017,54315.12272856001 2024-02-23,10:20:29.000,54,11139922,-795,0,1708683628,13048.481996399998,70.8598986299985,54315.40920048 2024-02-23,10:20:30.000,54,11139910,-795,0,1708683629,13048.583041049998,70.8598986299985,54315.5209944 2024-02-23,10:20:31.000,54,11139908,-795,0,1708683630,13048.623458909999,70.8598986299985,54315.55593000001 2024-02-23,10:20:32.000,54,11139832,-795,0,1708683631,13048.596513669989,70.88104602000385,54315.562917120005 2024-02-23,10:20:33.000,54,11139863,-795,0,1708683632,13048.508941639993,70.88809515000321,54315.22054824001 2024-02-23,10:20:34.000,54,11139876,-795,0,1708683633,13048.549359499993,70.90219341000193,54315.33234216 2024-02-23,10:20:35.000,54,11139936,-795,0,1708683634,13048.562832119998,70.93743905999872,54315.40920048 2024-02-23,10:20:36.000,54,11139940,-795,0,1708683635,13048.549359499993,70.90924254000129,54315.43714896001 2024-02-23,10:20:37.000,54,11139925,-795,0,1708683636,13048.515677949988,70.88104602000385,54315.33932928001 2024-02-23,10:20:38.000,54,11139951,-795,0,1708683637,13048.522414259998,70.89514428000257,54315.43714896001 2024-02-23,10:20:39.000,54,11139959,-795,0,1708683638,13048.596513669989,70.89514428000257,54315.62580120001 2024-02-23,10:20:40.000,54,11139901,-795,0,1708683639,13048.630195219994,70.94448818999808,54315.5908656 2024-02-23,10:20:41.000,54,11139890,-795,0,1708683640,13048.603249979999,70.90219341000193,54315.47208456 2024-02-23,10:20:42.000,54,11139899,-795,0,1708683641,13048.535886879989,70.91629167000065,54315.40221336 2024-02-23,10:20:43.000,54,11139945,-795,0,1708683642,13048.502205329998,70.9233408,54315.29740656001 2024-02-23,10:20:44.000,54,11139958,-795,0,1708683643,13048.529150569993,70.90924254000129,54315.37426488 2024-02-23,10:20:45.000,54,11139943,-795,0,1708683644,13048.542623189998,70.90219341000193,54315.40920048 2024-02-23,10:20:46.000,54,11139917,-795,0,1708683645,13048.549359499993,70.93743905999872,54315.493045920004 2024-02-23,10:20:47.000,54,11139895,-795,0,1708683646,13048.576304739989,70.93038992999936,54315.5908656 2024-02-23,10:20:48.000,54,11139880,-795,0,1708683647,13048.596513669989,70.93038992999936,54315.53496864001 2024-02-23,10:20:49.000,54,11139887,-795,0,1708683648,13048.535886879989,70.93038992999936,54315.36029064 2024-02-23,10:20:50.000,54,11139866,-795,0,1708683649,13048.549359499993,70.93743905999872,54315.4511232 2024-02-23,10:20:51.000,54,11139902,-795,0,1708683650,13048.508941639993,70.96563558000344,54315.395226240005 2024-02-23,10:20:52.000,54,11139963,-795,0,1708683651,13048.515677949988,70.9233408,54315.42317472 2024-02-23,10:20:53.000,54,11139917,-795,0,1708683652,13048.508941639993,70.94448818999808,54315.42317472 2024-02-23,10:20:54.000,54,11139931,-795,0,1708683653,13048.428105919993,70.91629167000065,54315.28343232 2024-02-23,10:20:55.000,54,11139904,-795,0,1708683654,13048.596513669989,70.91629167000065,54315.67471104001 2024-02-23,10:20:56.000,54,11139864,-795,0,1708683655,13048.609986289994,70.94448818999808,54315.64676256 2024-02-23,10:20:57.000,54,11139829,-795,0,1708683656,13048.549359499993,70.95153732000472,54315.63278832001 2024-02-23,10:20:58.000,54,11139908,-795,0,1708683657,13048.502205329998,70.94448818999808,54315.325355040004 2024-02-23,10:20:59.000,54,11139896,-795,0,1708683658,13048.434842229988,70.98678297000151,54315.36029064 2024-02-23,10:21:00.000,54,11139950,-795,0,1708683659,13048.475260089988,70.96563558000344,54315.47208456 2024-02-23,10:21:01.000,54,11139945,-795,0,1708683660,13048.515677949988,70.96563558000344,54315.514007280006 2024-02-23,10:21:02.000,54,11139897,-795,0,1708683661,13048.522414259998,70.95153732000472,54315.46509744001 2024-02-23,10:21:03.000,54,11139907,-795,0,1708683662,13048.475260089988,70.9726847100028,54315.395226240005 2024-02-23,10:21:04.000,54,11139879,-795,0,1708683663,13048.508941639993,70.95858645000408,54315.50003304 2024-02-23,10:21:05.000,54,11139888,-795,0,1708683664,13048.508941639993,70.9726847100028,54315.42317472 2024-02-23,10:21:06.000,54,11139922,-795,0,1708683665,13048.495469019988,70.97973384000215,54315.46509744001 2024-02-23,10:21:07.000,54,11139935,-795,0,1708683666,13048.407896989993,70.98678297000151,54315.26945808001 2024-02-23,10:21:08.000,54,11139892,-795,0,1708683667,13048.360742819998,70.96563558000344,54315.35330352 2024-02-23,10:21:09.000,54,11139885,-795,0,1708683668,13048.468523779993,70.98678297000151,54315.43714896001 2024-02-23,10:21:10.000,54,11139948,-795,0,1708683669,13048.481996399998,70.99383210000087,54315.50003304 2024-02-23,10:21:11.000,54,11139905,-795,0,1708683670,13048.529150569993,70.98678297000151,54315.52798152 2024-02-23,10:21:12.000,54,11139868,-795,0,1708683671,13048.495469019988,71.04317601000366,54315.50702016001 2024-02-23,10:21:13.000,54,11139847,-795,0,1708683672,13048.407896989993,70.95153732000472,54315.227535360005 2024-02-23,10:21:14.000,54,11139908,-795,0,1708683673,13048.428105919993,71.02202861999831,54315.29740656001 2024-02-23,10:21:15.000,54,11139935,-795,0,1708683674,13048.461787469998,71.05022514000302,54315.36727776001 2024-02-23,10:21:16.000,54,11139928,-795,0,1708683675,13048.468523779993,71.05727427000238,54315.4511232 2024-02-23,10:21:17.000,54,11139913,-795,0,1708683676,13048.407896989993,71.00088123000023,54315.28343232 2024-02-23,10:21:18.000,54,11139949,-795,0,1708683677,13048.387688059993,70.96563558000344,54315.35330352 2024-02-23,10:21:19.000,54,11139942,-795,0,1708683678,13048.448314849993,71.02202861999831,54315.47208456 2024-02-23,10:21:20.000,54,11139878,-795,0,1708683679,13048.461787469998,71.02907774999767,54315.514007280006 2024-02-23,10:21:21.000,54,11139932,-795,0,1708683680,13048.394424370003,71.01497948999895,54315.36029064 2024-02-23,10:21:22.000,54,11139918,-795,0,1708683681,13048.347270199993,70.9726847100028,54315.3113808 2024-02-23,10:21:23.000,54,11139861,-795,0,1708683682,13048.293379720002,70.98678297000151,54315.18561264 2024-02-23,10:21:24.000,54,11139893,-795,0,1708683683,13048.226016619992,70.98678297000151,54315.23452248 2024-02-23,10:21:25.000,54,11139902,-795,0,1708683684,13048.367479129993,71.00793035999959,54315.4511232 2024-02-23,10:21:26.000,54,11139925,-795,0,1708683685,13048.347270199993,70.9726847100028,54315.48605880001 2024-02-23,10:21:27.000,54,11139937,-795,0,1708683686,13048.333797580002,71.0361268800043,54315.42317472 2024-02-23,10:21:28.000,54,11139853,-795,0,1708683687,13048.279907099997,71.01497948999895,54315.22054824001 2024-02-23,10:21:29.000,54,11139921,-795,0,1708683688,13048.239489239997,71.01497948999895,54315.10176720001 2024-02-23,10:21:30.000,54,11139950,-795,0,1708683689,13048.266434479992,70.98678297000151,54315.29041944001 2024-02-23,10:21:31.000,54,11139894,-795,0,1708683690,13048.178862449997,71.01497948999895,54314.86420512001 2024-02-23,10:21:32.000,54,11139963,-795,0,1708683691,13048.273170790002,71.01497948999895,54315.28343232 2024-02-23,10:21:33.000,54,11139934,-795,0,1708683692,13048.327061269993,71.04317601000366,54315.41618760001 2024-02-23,10:21:34.000,54,11139902,-795,0,1708683693,13048.374215440002,71.0361268800043,54315.562917120005 2024-02-23,10:21:35.000,54,11139905,-795,0,1708683694,13048.374215440002,71.05022514000302,54315.562917120005 2024-02-23,10:21:36.000,54,11139898,-795,0,1708683695,13048.354006510002,71.05727427000238,54315.37426488 2024-02-23,10:21:37.000,54,11139884,-795,0,1708683696,13048.354006510002,71.06432340000174,54315.514007280006 2024-02-23,10:21:38.000,54,11139918,-795,0,1708683697,13048.347270199993,71.07842166000046,54315.52798152 2024-02-23,10:21:39.000,54,11139916,-795,0,1708683698,13048.293379720002,71.06432340000174,54315.42317472 2024-02-23,10:21:40.000,54,11139923,-795,0,1708683699,13048.232752930002,71.05727427000238,54315.346316400006 2024-02-23,10:21:41.000,54,11139919,-795,0,1708683700,13048.327061269993,71.09956904999854,54315.48605880001 2024-02-23,10:21:42.000,54,11139899,-795,0,1708683701,13048.300116029997,71.11366731000453,54315.47907168 2024-02-23,10:21:43.000,54,11139917,-795,0,1708683702,13048.293379720002,71.12071644000389,54315.31836792001 2024-02-23,10:21:44.000,54,11139856,-795,0,1708683703,13048.347270199993,71.0713725300011,54315.47208456 2024-02-23,10:21:45.000,54,11139820,-795,0,1708683704,13048.347270199993,71.09956904999854,54315.40920048 2024-02-23,10:21:46.000,54,11139910,-795,0,1708683705,13048.347270199993,71.05727427000238,54315.47907168 2024-02-23,10:21:47.000,54,11139969,-795,0,1708683706,13048.239489239997,71.09956904999854,54315.33932928001 2024-02-23,10:21:48.000,54,11139894,-795,0,1708683707,13048.232752930002,71.1066181799979,54315.33932928001 2024-02-23,10:21:49.000,54,11139845,-795,0,1708683708,13048.320324959997,71.12071644000389,54315.48605880001 2024-02-23,10:21:50.000,54,11139926,-795,0,1708683709,13048.340533889997,71.09956904999854,54315.47208456 2024-02-23,10:21:51.000,54,11139902,-795,0,1708683710,13048.354006510002,71.1066181799979,54315.5209944 2024-02-23,10:21:52.000,54,11139902,-795,0,1708683711,13048.327061269993,71.12071644000389,54315.514007280006 2024-02-23,10:21:53.000,54,11139885,-795,0,1708683712,13048.252961860002,71.1066181799979,54315.157664160004 2024-02-23,10:21:54.000,54,11139886,-795,0,1708683713,13048.327061269993,71.08547078999982,54315.33932928001 2024-02-23,10:21:55.000,54,11139963,-795,0,1708683714,13048.293379720002,71.13481470000261,54315.395226240005 2024-02-23,10:21:56.000,54,11139973,-795,0,1708683715,13048.300116029997,71.11366731000453,54315.346316400006 2024-02-23,10:21:57.000,54,11139901,-795,0,1708683716,13048.232752930002,71.1700603499994,54315.31836792001 2024-02-23,10:21:58.000,54,11139893,-795,0,1708683717,13048.246225549992,71.14891296000133,54315.26945808001 2024-02-23,10:21:59.000,54,11139957,-795,0,1708683718,13048.327061269993,71.12776557000325,54315.4511232 2024-02-23,10:22:00.000,54,11139922,-795,0,1708683719,13048.340533889997,71.1066181799979,54315.45811032001 2024-02-23,10:22:01.000,54,11139877,-795,0,1708683720,13048.246225549992,71.19120774000476,54315.40221336 2024-02-23,10:22:02.000,54,11139935,-795,0,1708683721,13048.219280309997,71.12071644000389,54315.24849672001 2024-02-23,10:22:03.000,54,11139886,-795,0,1708683722,13048.212544000002,71.15596209000068,54315.26247096 2024-02-23,10:22:04.000,54,11139917,-795,0,1708683723,13048.266434479992,71.12071644000389,54315.40221336 2024-02-23,10:22:05.000,54,11139890,-795,0,1708683724,13048.293379720002,71.15596209000068,54315.41618760001 2024-02-23,10:22:06.000,54,11139910,-795,0,1708683725,13048.239489239997,71.13481470000261,54315.36029064 2024-02-23,10:22:07.000,54,11139911,-795,0,1708683726,13048.212544000002,71.17710947999876,54315.33234216 2024-02-23,10:22:08.000,54,11139834,-795,0,1708683727,13048.354006510002,71.15596209000068,54315.42317472 2024-02-23,10:22:09.000,54,11139902,-795,0,1708683728,13048.279907099997,71.19825687000412,54315.36029064 2024-02-23,10:22:10.000,54,11139899,-795,0,1708683729,13048.300116029997,71.18415860999812,54315.381252 2024-02-23,10:22:11.000,54,11139867,-795,0,1708683730,13048.219280309997,71.15596209000068,54315.3113808 2024-02-23,10:22:12.000,54,11139907,-795,0,1708683731,13048.232752930002,71.14891296000133,54315.25548384 2024-02-23,10:22:13.000,54,11139941,-795,0,1708683732,13048.172126140002,71.12776557000325,54315.25548384 2024-02-23,10:22:14.000,54,11139901,-795,0,1708683733,13048.306852339992,71.1700603499994,54315.395226240005 2024-02-23,10:22:15.000,54,11139955,-795,0,1708683734,13048.286643409992,71.13481470000261,54315.41618760001 2024-02-23,10:22:16.000,54,11139932,-795,0,1708683735,13048.327061269993,71.12071644000389,54315.47208456 2024-02-23,10:22:17.000,54,11139875,-795,0,1708683736,13048.124971969992,71.13481470000261,54315.00394752001 2024-02-23,10:22:18.000,54,11139902,-795,0,1708683737,13048.266434479992,71.14891296000133,54315.444136080005 2024-02-23,10:22:19.000,54,11139876,-795,0,1708683738,13048.232752930002,71.16301122000004,54315.40221336 2024-02-23,10:22:20.000,54,11139907,-795,0,1708683739,13048.199071379997,71.14186383000197,54315.25548384 2024-02-23,10:22:21.000,54,11139901,-795,0,1708683740,13048.205807689992,71.17710947999876,54315.346316400006 2024-02-23,10:22:22.000,54,11139919,-795,0,1708683741,13048.219280309997,71.16301122000004,54315.33932928001 2024-02-23,10:22:23.000,54,11139846,-795,0,1708683742,13048.205807689992,71.1700603499994,54315.325355040004 2024-02-23,10:22:24.000,54,11139859,-795,0,1708683743,13048.252961860002,71.16301122000004,54315.37426488 2024-02-23,10:22:25.000,54,11139901,-795,0,1708683744,13048.192335070002,71.19120774000476,54315.31836792001 2024-02-23,10:22:26.000,54,11139907,-795,0,1708683745,13048.219280309997,71.17710947999876,54315.29740656001 2024-02-23,10:22:27.000,54,11139898,-795,0,1708683746,13048.131708280001,71.15596209000068,54315.18561264 2024-02-23,10:22:28.000,54,11139921,-795,0,1708683747,13048.138444589997,71.17710947999876,54315.227535360005 2024-02-23,10:22:29.000,54,11139919,-795,0,1708683748,13048.232752930002,71.15596209000068,54315.395226240005 2024-02-23,10:22:30.000,54,11139929,-795,0,1708683749,13048.151917210002,71.15596209000068,54315.35330352 2024-02-23,10:22:31.000,54,11139935,-795,0,1708683750,13048.158653519997,71.16301122000004,54315.276445200005 2024-02-23,10:22:32.000,54,11139880,-795,0,1708683751,13048.212544000002,71.13481470000261,54315.40920048 2024-02-23,10:22:33.000,54,11139894,-795,0,1708683752,13048.104763039992,71.14186383000197,54315.16465128 2024-02-23,10:22:34.000,54,11139917,-795,0,1708683753,13048.145180899992,71.17710947999876,54315.2415096 2024-02-23,10:22:35.000,54,11139894,-795,0,1708683754,13048.124971969992,71.17710947999876,54315.33932928001 2024-02-23,10:22:36.000,54,11139837,-795,0,1708683755,13048.158653519997,71.17710947999876,54315.28343232 2024-02-23,10:22:37.000,54,11139926,-795,0,1708683756,13048.084554109992,71.1700603499994,54315.24849672001 2024-02-23,10:22:38.000,54,11139909,-795,0,1708683757,13048.091290420001,71.14891296000133,54315.227535360005 2024-02-23,10:22:39.000,54,11139945,-795,0,1708683758,13048.165389829992,71.14186383000197,54315.43714896001 2024-02-23,10:22:40.000,54,11139955,-795,0,1708683759,13048.178862449997,71.15596209000068,54315.43016184 2024-02-23,10:22:41.000,54,11139881,-795,0,1708683760,13048.091290420001,71.18415860999812,54315.346316400006 2024-02-23,10:22:42.000,54,11139912,-795,0,1708683761,13047.976773149996,71.09251991999918,54315.1367028 2024-02-23,10:22:43.000,54,11139932,-795,0,1708683762,13047.976773149996,71.17710947999876,54315.12971568001 2024-02-23,10:22:44.000,54,11139891,-795,0,1708683763,13047.990245770001,71.18415860999812,54315.2415096 2024-02-23,10:22:45.000,54,11139891,-795,0,1708683764,13048.104763039992,71.21235513000283,54315.38823912001 2024-02-23,10:22:46.000,54,11139911,-795,0,1708683765,13048.111499350001,71.2194042600022,54315.40221336 2024-02-23,10:22:47.000,54,11139902,-795,0,1708683766,13048.104763039992,71.2194042600022,54315.346316400006 2024-02-23,10:22:48.000,54,11139873,-795,0,1708683767,13048.030663630001,71.19120774000476,54315.1367028 2024-02-23,10:22:49.000,54,11139920,-795,0,1708683768,13048.023927319991,71.14186383000197,54315.26247096 2024-02-23,10:22:50.000,54,11139874,-795,0,1708683769,13048.084554109992,71.15596209000068,54315.325355040004 2024-02-23,10:22:51.000,54,11139924,-795,0,1708683770,13048.064345179992,71.20530600000347,54315.33234216 2024-02-23,10:22:52.000,54,11139912,-795,0,1708683771,13048.017191009996,71.15596209000068,54315.19259976 2024-02-23,10:22:53.000,54,11139879,-795,0,1708683772,13048.077817799996,71.21235513000283,54315.381252 2024-02-23,10:22:54.000,54,11139924,-795,0,1708683773,13048.071081490001,71.19120774000476,54315.325355040004 2024-02-23,10:22:55.000,54,11139893,-795,0,1708683774,13048.057608869996,71.1700603499994,54315.3113808 2024-02-23,10:22:56.000,54,11139820,-795,0,1708683775,13048.111499350001,71.1700603499994,54315.43016184 2024-02-23,10:22:57.000,54,11139872,-795,0,1708683776,13048.091290420001,71.16301122000004,54315.43714896001 2024-02-23,10:22:58.000,54,11139917,-795,0,1708683777,13048.077817799996,71.17710947999876,54315.40920048 2024-02-23,10:22:59.000,54,11139891,-795,0,1708683778,13047.94982791,71.15596209000068,54315.26945808001 2024-02-23,10:23:00.000,54,11139939,-795,0,1708683779,13047.976773149996,71.19120774000476,54315.29041944001 2024-02-23,10:23:01.000,54,11139915,-795,0,1708683780,13048.017191009996,71.19825687000412,54315.43714896001 2024-02-23,10:23:02.000,54,11139866,-795,0,1708683781,13047.990245770001,71.21235513000283,54315.30439368 2024-02-23,10:23:03.000,54,11139927,-795,0,1708683782,13048.003718389991,71.21235513000283,54315.3113808 2024-02-23,10:23:04.000,54,11139883,-795,0,1708683783,13048.050872560001,71.19120774000476,54315.36727776001 2024-02-23,10:23:05.000,54,11139894,-795,0,1708683784,13048.003718389991,71.23350252000091,54315.29740656001 2024-02-23,10:23:06.000,54,11139918,-795,0,1708683785,13047.996982079996,71.21235513000283,54315.35330352 2024-02-23,10:23:07.000,54,11139942,-795,0,1708683786,13047.976773149996,71.23350252000091,54315.23452248 2024-02-23,10:23:08.000,54,11139910,-795,0,1708683787,13047.963300529991,71.20530600000347,54315.206574 2024-02-23,10:23:09.000,54,11139980,-795,0,1708683788,13048.010454700001,71.20530600000347,54315.346316400006 2024-02-23,10:23:10.000,54,11139900,-795,0,1708683789,13048.017191009996,71.19120774000476,54315.43714896001 2024-02-23,10:23:11.000,54,11139881,-795,0,1708683790,13048.017191009996,71.17710947999876,54315.43016184 2024-02-23,10:23:12.000,54,11139918,-795,0,1708683791,13048.057608869996,71.20530600000347,54315.40221336 2024-02-23,10:23:13.000,54,11139919,-795,0,1708683792,13047.936355289996,71.20530600000347,54315.15067704001 2024-02-23,10:23:14.000,54,11139861,-795,0,1708683793,13047.963300529991,71.2194042600022,54315.26945808001 2024-02-23,10:23:15.000,54,11139910,-795,0,1708683794,13047.996982079996,71.24055165000027,54315.36029064 2024-02-23,10:23:16.000,54,11139934,-795,0,1708683795,13047.88920112,71.20530600000347,54315.3113808 2024-02-23,10:23:17.000,54,11139895,-795,0,1708683796,13047.916146359996,71.22645339000155,54315.37426488 2024-02-23,10:23:18.000,54,11139909,-795,0,1708683797,13047.922882669991,71.22645339000155,54315.33234216 2024-02-23,10:23:19.000,54,11139911,-795,0,1708683798,13047.90941005,71.2194042600022,54315.276445200005 2024-02-23,10:23:20.000,54,11139851,-795,0,1708683799,13047.936355289996,71.21235513000283,54315.157664160004 2024-02-23,10:23:21.000,54,11139854,-795,0,1708683800,13047.922882669991,71.22645339000155,54315.33234216 2024-02-23,10:23:22.000,54,11139840,-795,0,1708683801,13047.90267373999,71.25464990999899,54315.26945808001 2024-02-23,10:23:23.000,54,11139930,-795,0,1708683802,13047.875728499996,71.23350252000091,54315.23452248 2024-02-23,10:23:24.000,54,11139891,-795,0,1708683803,13047.88920112,71.27579730000434,54315.33932928001 2024-02-23,10:23:25.000,54,11139973,-795,0,1708683804,13047.92961898,71.22645339000155,54315.346316400006 2024-02-23,10:23:26.000,54,11139909,-795,0,1708683805,13047.835310639995,71.26169903999835,54315.15067704001 2024-02-23,10:23:27.000,54,11139889,-795,0,1708683806,13047.84878326,71.19120774000476,54315.18561264 2024-02-23,10:23:28.000,54,11139864,-795,0,1708683807,13047.88920112,71.24760077999963,54315.25548384 2024-02-23,10:23:29.000,54,11139899,-795,0,1708683808,13047.90267373999,71.26169903999835,54315.31836792001 2024-02-23,10:23:30.000,54,11139903,-795,0,1708683809,13047.90267373999,71.27579730000434,54315.31836792001 2024-02-23,10:23:31.000,54,11139883,-795,0,1708683810,13047.84878326,71.23350252000091,54315.178625520006 2024-02-23,10:23:32.000,54,11139894,-795,0,1708683811,13047.734265989995,71.22645339000155,54315.12971568001 2024-02-23,10:23:33.000,54,11139901,-795,0,1708683812,13047.794892779995,71.23350252000091,54315.19259976 2024-02-23,10:23:34.000,54,11139881,-795,0,1708683813,13047.88246480999,71.25464990999899,54315.381252 2024-02-23,10:23:35.000,54,11139859,-795,0,1708683814,13047.86899219,71.26169903999835,54315.47208456 2024-02-23,10:23:36.000,54,11139838,-795,0,1708683815,13047.68711182,71.28989556000306,54314.91311496001 2024-02-23,10:23:37.000,54,11139908,-795,0,1708683816,13047.90267373999,71.2828464300037,54315.36029064 2024-02-23,10:23:38.000,54,11139939,-795,0,1708683817,13047.90267373999,71.31104295000114,54315.47208456 2024-02-23,10:23:39.000,54,11139904,-795,0,1708683818,13047.936355289996,71.3180920800005,54315.46509744001 2024-02-23,10:23:40.000,54,11139901,-795,0,1708683819,13047.84878326,71.34628859999793,54315.346316400006 2024-02-23,10:23:41.000,54,11139932,-795,0,1708683820,13047.916146359996,71.30399382000178,54315.54195576 2024-02-23,10:23:42.000,54,11139909,-795,0,1708683821,13047.86225587999,71.32514120999986,54315.444136080005 2024-02-23,10:23:43.000,54,11139902,-795,0,1708683822,13047.80162908999,71.33219033999922,54315.33234216 2024-02-23,10:23:44.000,54,11139831,-795,0,1708683823,13047.895937429996,71.34628859999793,54315.43016184 2024-02-23,10:23:45.000,54,11139819,-795,0,1708683824,13047.84878326,71.33923946999857,54315.36727776001 2024-02-23,10:23:46.000,54,11139964,-795,0,1708683825,13047.835310639995,71.36038686000393,54315.41618760001 2024-02-23,10:23:47.000,54,11139934,-795,0,1708683826,13047.794892779995,71.37448512000265,54315.29041944001 2024-02-23,10:23:48.000,54,11139901,-795,0,1708683827,13047.815101709995,71.32514120999986,54315.30439368 2024-02-23,10:23:49.000,54,11139910,-795,0,1708683828,13047.875728499996,71.36038686000393,54315.42317472 2024-02-23,10:23:50.000,54,11139913,-795,0,1708683829,13047.88246480999,71.36743599000329,54315.493045920004 2024-02-23,10:23:51.000,54,11139895,-795,0,1708683830,13047.895937429996,71.35333773000457,54315.50702016001 2024-02-23,10:23:52.000,54,11139834,-795,0,1708683831,13047.86899219,71.36038686000393,54315.43714896001 2024-02-23,10:23:53.000,54,11139854,-795,0,1708683832,13047.815101709995,71.33219033999922,54315.28343232 2024-02-23,10:23:54.000,54,11139875,-795,0,1708683833,13047.78815647,71.34628859999793,54315.276445200005 2024-02-23,10:23:55.000,54,11139831,-635,0,1708683834,13047.86225587999,71.381534250002,54315.40221336 2024-02-23,10:23:56.000,54,11139906,-795,0,1708683835,13047.835310639995,71.35333773000457,54315.38823912001 2024-02-23,10:23:57.000,54,11139888,-795,0,1708683836,13047.80162908999,71.33219033999922,54315.30439368 2024-02-23,10:23:58.000,54,11139945,-795,0,1708683837,13047.76794754,71.3180920800005,54315.37426488 2024-02-23,10:23:59.000,54,11139874,-795,0,1708683838,13047.82857433,71.33923946999857,54315.562917120005 2024-02-23,10:24:00.000,54,11139861,-795,0,1708683839,13047.80162908999,71.36743599000329,54315.514007280006 2024-02-23,10:24:01.000,54,11139839,-795,0,1708683840,13047.72752968,71.36038686000393,54315.4511232 2024-02-23,10:24:02.000,54,11139902,-795,0,1708683841,13047.714057059995,71.33923946999857,54315.30439368 2024-02-23,10:24:03.000,54,11139825,-795,0,1708683842,13047.68037550999,71.32514120999986,54315.30439368 2024-02-23,10:24:04.000,54,11139874,-795,0,1708683843,13047.754474919995,71.36743599000329,54315.47907168 2024-02-23,10:24:05.000,54,11139911,-795,0,1708683844,13047.76794754,71.36743599000329,54315.47208456 2024-02-23,10:24:06.000,54,11139896,-795,0,1708683845,13047.774683849995,71.39563251000072,54315.4511232 2024-02-23,10:24:07.000,54,11139913,-795,0,1708683846,13047.74773861,71.35333773000457,54315.40920048 2024-02-23,10:24:08.000,54,11139840,-795,0,1708683847,13047.80162908999,71.39563251000072,54315.5209944 2024-02-23,10:24:09.000,54,11139819,-795,0,1708683848,13047.78142015999,71.4167798999988,54315.50003304 2024-02-23,10:24:10.000,54,11139895,-795,0,1708683849,13047.8083654,71.42382902999816,54315.50003304 2024-02-23,10:24:11.000,54,11139936,-795,0,1708683850,13047.76794754,71.4167798999988,54315.46509744001 2024-02-23,10:24:12.000,54,11139889,-795,0,1708683851,13047.734265989995,71.40268164000008,54315.2415096 2024-02-23,10:24:13.000,54,11139899,-795,0,1708683852,13047.76121122999,71.39563251000072,54315.43016184 2024-02-23,10:24:14.000,54,11139896,-795,0,1708683853,13047.86899219,71.4167798999988,54315.54195576 2024-02-23,10:24:15.000,54,11139926,-795,0,1708683854,13047.86225587999,71.45202555000287,54315.562917120005 2024-02-23,10:24:16.000,54,11139846,-795,0,1708683855,13047.84878326,71.45202555000287,54315.562917120005 2024-02-23,10:24:17.000,54,11139889,-795,0,1708683856,13047.78815647,71.45907468000223,54315.30439368 2024-02-23,10:24:18.000,54,11139887,-795,0,1708683857,13047.84878326,71.4308781600048,54315.50003304 2024-02-23,10:24:19.000,54,11139900,-795,0,1708683858,13047.86225587999,71.45907468000223,54315.58387848001 2024-02-23,10:24:20.000,54,11139914,-795,0,1708683859,13047.86225587999,71.46612381000159,54315.58387848001 2024-02-23,10:24:21.000,54,11139885,-795,0,1708683860,13047.855519569996,71.47317294000095,54315.5908656 2024-02-23,10:24:22.000,54,11139916,-795,0,1708683861,13047.835310639995,71.50841858999775,54315.5908656 2024-02-23,10:24:23.000,54,11139882,-795,0,1708683862,13047.774683849995,71.47317294000095,54315.493045920004 2024-02-23,10:24:24.000,54,11139838,-795,0,1708683863,13047.86225587999,71.48727119999967,54315.58387848001 2024-02-23,10:24:25.000,54,11139850,-795,0,1708683864,13047.855519569996,71.48727119999967,54315.54195576 2024-02-23,10:24:26.000,54,11139954,-795,0,1708683865,13047.875728499996,71.48022207000031,54315.56990424 2024-02-23,10:24:27.000,54,11139884,-795,0,1708683866,13047.82857433,71.5295659800031,54315.54195576 2024-02-23,10:24:28.000,54,11139882,-795,0,1708683867,13047.76121122999,71.53661511000246,54315.444136080005 2024-02-23,10:24:29.000,54,11139920,-795,0,1708683868,13047.78142015999,71.54366424000182,54315.45811032001 2024-02-23,10:24:30.000,54,11139889,-795,0,1708683869,13047.80162908999,71.55071337000118,54315.46509744001 2024-02-23,10:24:31.000,54,11139957,-795,0,1708683870,13047.855519569996,71.54366424000182,54315.68868528 2024-02-23,10:24:32.000,54,11139878,-795,0,1708683871,13047.8083654,71.57890988999861,54315.54894288 2024-02-23,10:24:33.000,54,11139865,-795,0,1708683872,13047.74773861,71.58595901999797,54315.46509744001 2024-02-23,10:24:34.000,54,11139896,-795,0,1708683873,13047.774683849995,71.5295659800031,54315.54195576 2024-02-23,10:24:35.000,54,11139898,-795,0,1708683874,13047.815101709995,71.60005728000397,54315.46509744001 2024-02-23,10:24:36.000,54,11139873,-795,0,1708683875,13047.78815647,71.55776250000054,54315.50702016001 2024-02-23,10:24:37.000,54,11139927,-795,0,1708683876,13047.86899219,71.59300815000461,54315.67471104001 2024-02-23,10:24:38.000,54,11139915,-795,0,1708683877,13047.88246480999,71.60005728000397,54315.74458224 2024-02-23,10:24:39.000,54,11139872,-795,0,1708683878,13047.86899219,71.60710641000333,54315.72362088001 2024-02-23,10:24:40.000,54,11139839,-795,0,1708683879,13047.82183801999,71.61415554000268,54315.54195576 2024-02-23,10:24:41.000,54,11139847,-795,0,1708683880,13047.815101709995,71.61415554000268,54315.493045920004 2024-02-23,10:24:42.000,54,11139910,-795,0,1708683881,13047.82183801999,71.61415554000268,54315.562917120005 2024-02-23,10:24:43.000,54,11139927,-795,0,1708683882,13047.88920112,71.67759771000419,54315.53496864001 2024-02-23,10:24:44.000,54,11139871,-795,0,1708683883,13047.922882669991,71.65645031999884,54315.71663376 2024-02-23,10:24:45.000,54,11139919,-795,0,1708683884,13047.94982791,71.67054858000483,54315.70964664 2024-02-23,10:24:46.000,54,11139915,-795,0,1708683885,13047.963300529991,71.71989249000035,54315.68868528 2024-02-23,10:24:47.000,54,11139902,-795,0,1708683886,13047.963300529991,71.71989249000035,54315.65374968001 2024-02-23,10:24:48.000,54,11139842,-795,0,1708683887,13047.983509459991,71.69169597000291,54315.73759512 2024-02-23,10:24:49.000,54,11139823,-795,0,1708683888,13047.963300529991,71.71284336000099,54315.74458224 2024-02-23,10:24:50.000,54,11139889,-795,0,1708683889,13047.990245770001,71.70579423000163,54315.730608000005 2024-02-23,10:24:51.000,54,11139965,-795,0,1708683890,13047.922882669991,71.75513814000442,54315.61881408 2024-02-23,10:24:52.000,54,11139913,-795,0,1708683891,13047.90267373999,71.75513814000442,54315.56990424 2024-02-23,10:24:53.000,54,11139913,-795,0,1708683892,13047.916146359996,71.75513814000442,54315.62580120001 2024-02-23,10:24:54.000,54,11139939,-795,0,1708683893,13048.030663630001,71.75513814000442,54315.7655436 2024-02-23,10:24:55.000,54,11139927,-795,0,1708683894,13048.030663630001,71.75513814000442,54315.78650496 2024-02-23,10:24:56.000,54,11139880,-795,0,1708683895,13047.875728499996,71.76923640000314,54315.37426488 2024-02-23,10:24:57.000,54,11139884,-795,0,1708683896,13047.922882669991,71.75513814000442,54315.52798152 2024-02-23,10:24:58.000,54,11139876,-795,0,1708683897,13048.003718389991,71.83267857000465,54315.7655436 2024-02-23,10:24:59.000,54,11139933,-795,0,1708683898,13048.037399939996,71.76218727000378,54315.85637616 2024-02-23,10:25:00.000,54,11139916,-795,0,1708683899,13047.916146359996,71.79038379000121,54315.65374968001 2024-02-23,10:25:01.000,54,11139910,-795,0,1708683900,13048.104763039992,71.74808900999778,54315.94022160001 2024-02-23,10:25:02.000,54,11139883,-795,0,1708683901,13048.064345179992,71.78333466000186,54315.95419584 2024-02-23,10:25:03.000,54,11139910,-795,0,1708683902,13048.037399939996,71.75513814000442,54315.8354148 2024-02-23,10:25:04.000,54,11139908,-795,0,1708683903,13048.104763039992,71.79743292000057,54315.95419584 2024-02-23,10:25:05.000,54,11139806,-795,0,1708683904,13048.124971969992,71.81153117999929,54315.828427680004 2024-02-23,10:25:06.000,54,11139895,-795,0,1708683905,13048.098026729996,71.82562943999801,54315.779517840005 2024-02-23,10:25:07.000,54,11139889,-795,0,1708683906,13048.098026729996,71.81153117999929,54315.80047920001 2024-02-23,10:25:08.000,54,11139930,-795,0,1708683907,13047.983509459991,71.79743292000057,54315.71663376 2024-02-23,10:25:09.000,54,11139913,-795,0,1708683908,13048.071081490001,71.81858030999865,54315.74458224 2024-02-23,10:25:10.000,54,11139899,-795,0,1708683909,13048.172126140002,71.839727700004,54315.96817008001 2024-02-23,10:25:11.000,54,11139880,-795,0,1708683910,13048.158653519997,71.82562943999801,54315.92624736 2024-02-23,10:25:12.000,54,11139827,-795,0,1708683911,13048.178862449997,71.83267857000465,54315.95419584 2024-02-23,10:25:13.000,54,11139907,-795,0,1708683912,13048.091290420001,71.83267857000465,54315.6956724 2024-02-23,10:25:14.000,54,11139825,-795,0,1708683913,13048.124971969992,71.839727700004,54315.81445344 2024-02-23,10:25:15.000,54,11139883,-795,0,1708683914,13048.172126140002,71.86087509000208,54315.87035040001 2024-02-23,10:25:16.000,54,11139875,-795,0,1708683915,13048.165389829992,71.88907160999952,54315.947208720005 2024-02-23,10:25:17.000,54,11139878,-795,0,1708683916,13048.124971969992,71.88907160999952,54315.779517840005 2024-02-23,10:25:18.000,54,11139923,-795,0,1708683917,13048.145180899992,71.88907160999952,54315.849389040006 2024-02-23,10:25:19.000,54,11139867,-795,0,1708683918,13048.252961860002,71.88907160999952,54315.98214432 2024-02-23,10:25:20.000,54,11139866,-795,0,1708683919,13048.205807689992,71.8749733500008,54315.996118560004 2024-02-23,10:25:21.000,54,11139825,-795,0,1708683920,13048.252961860002,71.91726813000423,54315.98913144001 2024-02-23,10:25:22.000,54,11139911,-795,0,1708683921,13048.165389829992,71.91726813000423,54315.81445344 2024-02-23,10:25:23.000,54,11139873,-795,0,1708683922,13048.172126140002,71.91726813000423,54315.81445344 2024-02-23,10:25:24.000,54,11139904,-795,0,1708683923,13048.212544000002,71.92431726000359,54315.98214432 2024-02-23,10:25:25.000,54,11139892,-795,0,1708683924,13048.226016619992,71.95956291000039,54315.96118296001 2024-02-23,10:25:26.000,54,11139915,-795,0,1708683925,13048.178862449997,71.91726813000423,54315.996118560004 2024-02-23,10:25:27.000,54,11139867,-795,0,1708683926,13048.185598759992,71.91021900000487,54315.8354148 2024-02-23,10:25:28.000,54,11139879,-795,0,1708683927,13048.185598759992,71.93841552000231,54316.0450284 2024-02-23,10:25:29.000,54,11139859,-795,0,1708683928,13048.185598759992,71.91726813000423,54315.98214432 2024-02-23,10:25:30.000,54,11139857,-795,0,1708683929,13048.185598759992,71.92431726000359,54316.017079920006 2024-02-23,10:25:31.000,54,11139864,-795,0,1708683930,13048.172126140002,71.96661203999975,54315.898298880005 2024-02-23,10:25:32.000,54,11139897,-795,0,1708683931,13047.983509459991,71.89612073999888,54315.72362088001 2024-02-23,10:25:33.000,54,11139912,-795,0,1708683932,13048.172126140002,71.92431726000359,54315.86336328 2024-02-23,10:25:34.000,54,11139889,-795,0,1708683933,13048.098026729996,71.89612073999888,54315.87733752 2024-02-23,10:25:35.000,54,11139900,-795,0,1708683934,13048.239489239997,71.92431726000359,54316.10092536 2024-02-23,10:25:36.000,54,11139843,-795,0,1708683935,13048.205807689992,71.86087509000208,54316.065989760005 2024-02-23,10:25:37.000,54,11139876,-795,0,1708683936,13048.098026729996,71.84677683000336,54315.80746632 2024-02-23,10:25:38.000,54,11139886,-795,0,1708683937,13048.124971969992,71.79038379000121,54315.91926024001 2024-02-23,10:25:39.000,54,11139917,-795,0,1708683938,13048.165389829992,71.84677683000336,54315.9751572 2024-02-23,10:25:40.000,54,11139889,-795,0,1708683939,13048.172126140002,71.81858030999865,54316.07297688 2024-02-23,10:25:41.000,54,11139881,-795,0,1708683940,13048.185598759992,71.83267857000465,54316.114899600005 2024-02-23,10:25:42.000,54,11139926,-795,0,1708683941,13048.185598759992,71.7762855300025,54316.12887384001 2024-02-23,10:25:43.000,54,11139900,-795,0,1708683942,13048.219280309997,71.7762855300025,54316.0450284 2024-02-23,10:25:44.000,54,11139875,-795,0,1708683943,13048.246225549992,71.75513814000442,54316.22669352001 2024-02-23,10:25:45.000,54,11139885,-795,0,1708683944,13048.178862449997,71.79743292000057,54316.079964 2024-02-23,10:25:46.000,54,11139915,-795,0,1708683945,13048.212544000002,71.73399074999907,54316.017079920006 2024-02-23,10:25:47.000,54,11139912,-795,0,1708683946,13048.138444589997,71.76923640000314,54315.80746632 2024-02-23,10:25:48.000,54,11139914,-795,0,1708683947,13048.124971969992,71.74103987999843,54315.87035040001 2024-02-23,10:25:49.000,54,11139901,-795,0,1708683948,13048.158653519997,71.71284336000099,54315.947208720005 2024-02-23,10:25:50.000,54,11139929,-795,0,1708683949,13048.246225549992,71.71989249000035,54316.12188672 2024-02-23,10:25:51.000,54,11139895,-795,0,1708683950,13048.205807689992,71.7269416199997,54316.10092536 2024-02-23,10:25:52.000,54,11139856,-795,0,1708683951,13048.205807689992,71.68464684000355,54316.017079920006 2024-02-23,10:25:53.000,54,11139796,-795,0,1708683952,13048.091290420001,71.67759771000419,54315.79349208001 2024-02-23,10:25:54.000,54,11139891,-795,0,1708683953,13048.158653519997,71.64235206000012,54315.828427680004 2024-02-23,10:25:55.000,54,11139944,-795,0,1708683954,13048.111499350001,71.6282538000014,54315.73759512 2024-02-23,10:25:56.000,54,11139919,-795,0,1708683955,13048.111499350001,71.64940118999948,54315.84240192001 2024-02-23,10:25:57.000,54,11139876,-795,0,1708683956,13048.192335070002,71.6282538000014,54315.996118560004 2024-02-23,10:25:58.000,54,11139912,-795,0,1708683957,13048.219280309997,71.60005728000397,54316.05201552 2024-02-23,10:25:59.000,54,11139905,-795,0,1708683958,13048.104763039992,71.6282538000014,54315.96817008001 2024-02-23,10:26:00.000,54,11139876,-795,0,1708683959,13048.084554109992,71.60005728000397,54315.70265952001 2024-02-23,10:26:01.000,54,11139890,-795,0,1708683960,13048.084554109992,71.61415554000268,54315.88432464 2024-02-23,10:26:02.000,54,11139877,-795,0,1708683961,13048.037399939996,71.57890988999861,54315.75156936001 2024-02-23,10:26:03.000,54,11139862,-795,0,1708683962,13048.044136249991,71.59300815000461,54315.779517840005 2024-02-23,10:26:04.000,54,11139905,-795,0,1708683963,13048.084554109992,71.60005728000397,54315.96118296001 2024-02-23,10:26:05.000,54,11139880,-795,0,1708683964,13048.050872560001,71.58595901999797,54315.98214432 2024-02-23,10:26:06.000,54,11139910,-795,0,1708683965,13048.030663630001,71.59300815000461,54315.94022160001 2024-02-23,10:26:07.000,54,11139884,-795,0,1708683966,13048.037399939996,71.60005728000397,54315.78650496 2024-02-23,10:26:08.000,54,11139890,-795,0,1708683967,13048.044136249991,71.59300815000461,54315.996118560004 2024-02-23,10:26:09.000,54,11139838,-795,0,1708683968,13048.037399939996,71.60710641000333,54315.94022160001 2024-02-23,10:26:10.000,54,11139878,-795,0,1708683969,13048.010454700001,71.58595901999797,54315.93323448 2024-02-23,10:26:11.000,54,11139874,-795,0,1708683970,13047.936355289996,71.61415554000268,54315.85637616 2024-02-23,10:26:12.000,54,11139916,-795,0,1708683971,13047.90267373999,71.57890988999861,54315.8354148 2024-02-23,10:26:13.000,54,11139932,-795,0,1708683972,13047.84878326,71.61415554000268,54315.82144056001 2024-02-23,10:26:14.000,54,11139895,-795,0,1708683973,13048.003718389991,71.58595901999797,54315.947208720005 2024-02-23,10:26:15.000,54,11139869,-795,0,1708683974,13047.943091599991,71.60710641000333,54315.98214432 2024-02-23,10:26:16.000,54,11139852,-795,0,1708683975,13047.956564219996,71.59300815000461,54316.03105416 2024-02-23,10:26:17.000,54,11139868,-795,0,1708683976,13047.82183801999,71.61415554000268,54315.73759512 2024-02-23,10:26:18.000,54,11139865,-795,0,1708683977,13047.875728499996,71.60005728000397,54315.78650496 2024-02-23,10:26:19.000,54,11139882,-795,0,1708683978,13047.88246480999,71.65645031999884,54315.828427680004 2024-02-23,10:26:20.000,54,11139892,-795,0,1708683979,13047.88246480999,71.64235206000012,54315.84240192001 2024-02-23,10:26:21.000,54,11139941,-795,0,1708683980,13047.922882669991,71.67759771000419,54315.94022160001 2024-02-23,10:26:22.000,54,11139892,-795,0,1708683981,13047.922882669991,71.64940118999948,54315.905286 2024-02-23,10:26:23.000,54,11139955,-795,0,1708683982,13047.90267373999,71.64235206000012,54315.91926024001 2024-02-23,10:26:24.000,54,11139850,-795,0,1708683983,13047.976773149996,71.60710641000333,54316.065989760005 2024-02-23,10:26:25.000,54,11139883,-795,0,1708683984,13047.916146359996,71.63530293000076,54315.93323448 2024-02-23,10:26:26.000,54,11139912,-795,0,1708683985,13047.90267373999,71.65645031999884,54315.87733752 2024-02-23,10:26:27.000,54,11139918,-795,0,1708683986,13047.82857433,71.67759771000419,54315.7655436 2024-02-23,10:26:28.000,54,11139899,-795,0,1708683987,13047.82183801999,71.69874510000227,54315.67471104001 2024-02-23,10:26:29.000,54,11139891,-795,0,1708683988,13047.86225587999,71.71989249000035,54315.947208720005 2024-02-23,10:26:30.000,54,11139896,-795,0,1708683989,13047.92961898,71.65645031999884,54315.905286 2024-02-23,10:26:31.000,54,11139944,-795,0,1708683990,13047.916146359996,71.69169597000291,54315.88432464 2024-02-23,10:26:32.000,54,11139880,-795,0,1708683991,13047.84204694999,71.70579423000163,54315.77253072001 2024-02-23,10:26:33.000,54,11139873,-795,0,1708683992,13047.78142015999,71.68464684000355,54315.68868528 2024-02-23,10:26:34.000,54,11139917,-795,0,1708683993,13047.693848129995,71.65645031999884,54315.444136080005 2024-02-23,10:26:35.000,54,11139882,-795,0,1708683994,13047.74100229999,71.74808900999778,54315.52798152 2024-02-23,10:26:36.000,54,11139870,-795,0,1708683995,13047.84204694999,71.71284336000099,54315.82144056001 2024-02-23,10:26:37.000,54,11139880,-795,0,1708683996,13047.794892779995,71.71989249000035,54315.730608000005 2024-02-23,10:26:38.000,54,11139918,-795,0,1708683997,13047.8083654,71.71284336000099,54315.79349208001 2024-02-23,10:26:39.000,54,11139884,-795,0,1708683998,13047.78142015999,71.68464684000355,54315.71663376 2024-02-23,10:26:40.000,54,11139827,-795,0,1708683999,13047.855519569996,71.67759771000419,54315.87035040001 2024-02-23,10:26:41.000,54,11139934,-795,0,1708684000,13047.76121122999,71.74103987999843,54315.681698160006 2024-02-23,10:26:42.000,54,11139873,-795,0,1708684001,13047.80162908999,71.74103987999843,54315.681698160006 2024-02-23,10:26:43.000,54,11139885,-795,0,1708684002,13047.74773861,71.67054858000483,54315.60483984001 2024-02-23,10:26:44.000,54,11139926,-795,0,1708684003,13047.80162908999,71.7269416199997,54315.75855648 2024-02-23,10:26:45.000,54,11139894,-795,0,1708684004,13047.82857433,71.69874510000227,54315.77253072001 2024-02-23,10:26:46.000,54,11139876,-795,0,1708684005,13047.80162908999,71.69874510000227,54315.7655436 2024-02-23,10:26:47.000,54,11139921,-795,0,1708684006,13047.754474919995,71.68464684000355,54315.66772392 2024-02-23,10:26:48.000,54,11139902,-795,0,1708684007,13047.82857433,71.70579423000163,54315.84240192001 2024-02-23,10:26:49.000,54,11139846,-795,0,1708684008,13047.78142015999,71.69169597000291,54315.72362088001 2024-02-23,10:26:50.000,54,11139884,-795,0,1708684009,13047.78142015999,71.71284336000099,54315.66772392 2024-02-23,10:26:51.000,54,11139890,-795,0,1708684010,13047.774683849995,71.7269416199997,54315.75855648 2024-02-23,10:26:52.000,54,11139922,-795,0,1708684011,13047.754474919995,71.68464684000355,54315.6956724 2024-02-23,10:26:53.000,54,11139911,-795,0,1708684012,13047.76121122999,71.71284336000099,54315.75156936001 2024-02-23,10:26:54.000,54,11139926,-795,0,1708684013,13047.90267373999,71.73399074999907,54315.89131176001 2024-02-23,10:26:55.000,54,11139934,-795,0,1708684014,13047.88920112,71.7269416199997,54315.91926024001 2024-02-23,10:26:56.000,54,11139903,-795,0,1708684015,13047.90267373999,71.73399074999907,54315.905286 2024-02-23,10:26:57.000,54,11139923,-795,0,1708684016,13047.80162908999,71.70579423000163,54315.66772392 2024-02-23,10:26:58.000,54,11139909,-795,0,1708684017,13047.86225587999,71.73399074999907,54315.75855648 2024-02-23,10:26:59.000,54,11139846,-795,0,1708684018,13047.84204694999,71.71284336000099,54315.71663376 2024-02-23,10:27:00.000,54,11139884,-795,0,1708684019,13047.88246480999,71.79743292000057,54315.87733752 2024-02-23,10:27:01.000,54,11139909,-795,0,1708684020,13047.92961898,71.78333466000186,54315.947208720005 2024-02-23,10:27:02.000,54,11139877,-795,0,1708684021,13047.86225587999,71.81858030999865,54315.81445344 2024-02-23,10:27:03.000,54,11139894,-795,0,1708684022,13047.86899219,71.79038379000121,54315.87035040001 2024-02-23,10:27:04.000,54,11139848,-795,0,1708684023,13047.983509459991,71.83267857000465,54315.96118296001 2024-02-23,10:27:05.000,54,11139881,-795,0,1708684024,13047.90267373999,71.81858030999865,54316.01009280001 2024-02-23,10:27:06.000,54,11139908,-795,0,1708684025,13047.88920112,71.839727700004,54315.996118560004 2024-02-23,10:27:07.000,54,11139882,-795,0,1708684026,13047.80162908999,71.85382596000272,54315.72362088001 2024-02-23,10:27:08.000,54,11139892,-795,0,1708684027,13047.855519569996,71.86087509000208,54315.849389040006 2024-02-23,10:27:09.000,54,11139872,-795,0,1708684028,13047.815101709995,71.8749733500008,54315.80746632 2024-02-23,10:27:10.000,54,11139829,-795,0,1708684029,13047.922882669991,71.8749733500008,54316.00310568 2024-02-23,10:27:11.000,54,11139837,-795,0,1708684030,13047.895937429996,71.91726813000423,54316.05201552 2024-02-23,10:27:12.000,54,11139852,-795,0,1708684031,13047.916146359996,71.91726813000423,54316.01009280001 2024-02-23,10:27:13.000,54,11139865,-795,0,1708684032,13047.86899219,71.90316986999824,54315.86336328 2024-02-23,10:27:14.000,54,11139843,-795,0,1708684033,13047.86225587999,71.94546465000167,54315.85637616 2024-02-23,10:27:15.000,54,11139886,-795,0,1708684034,13047.86225587999,71.93136639000295,54316.017079920006 2024-02-23,10:27:16.000,54,11139891,-795,0,1708684035,13047.794892779995,71.98071029999846,54315.905286 2024-02-23,10:27:17.000,54,11139875,-795,0,1708684036,13047.754474919995,71.9736611699991,54315.88432464 2024-02-23,10:27:18.000,54,11139852,-795,0,1708684037,13047.922882669991,71.96661203999975,54316.08695112001 2024-02-23,10:27:19.000,54,11139887,-795,0,1708684038,13047.875728499996,72.00890682000318,54316.065989760005 2024-02-23,10:27:20.000,54,11139854,-795,0,1708684039,13047.84204694999,72.04415246999997,54315.85637616 2024-02-23,10:27:21.000,54,11139855,-795,0,1708684040,13047.86899219,72.0230050800019,54315.93323448 2024-02-23,10:27:22.000,54,11139845,-795,0,1708684041,13047.90267373999,71.98775942999782,54315.89131176001 2024-02-23,10:27:23.000,54,11139884,-795,0,1708684042,13047.855519569996,72.0230050800019,54315.8354148 2024-02-23,10:27:24.000,54,11139893,-795,0,1708684043,13047.815101709995,72.03710334000061,54315.85637616 2024-02-23,10:27:25.000,54,11139903,-795,0,1708684044,13047.956564219996,72.01595595000254,54315.996118560004 2024-02-23,10:27:26.000,54,11139902,-795,0,1708684045,13048.030663630001,72.04415246999997,54316.05900264001 2024-02-23,10:27:27.000,54,11139884,-795,0,1708684046,13048.003718389991,72.05120159999933,54316.17079656 2024-02-23,10:27:28.000,54,11139853,-795,0,1708684047,13048.077817799996,72.05120159999933,54316.13586096001 2024-02-23,10:27:29.000,54,11139863,-795,0,1708684048,13048.010454700001,72.04415246999997,54315.91227312 2024-02-23,10:27:30.000,54,11139885,-795,0,1708684049,13048.057608869996,72.03005421000125,54316.03105416 2024-02-23,10:27:31.000,54,11139890,-795,0,1708684050,13048.023927319991,72.04415246999997,54316.02406704 2024-02-23,10:27:32.000,54,11139905,-795,0,1708684051,13048.003718389991,72.06529985999805,54316.02406704 2024-02-23,10:27:33.000,54,11139893,-795,0,1708684052,13048.030663630001,72.06529985999805,54316.08695112001 2024-02-23,10:27:34.000,54,11139891,-795,0,1708684053,13048.131708280001,72.05825072999869,54316.21271928 2024-02-23,10:27:35.000,54,11139897,-795,0,1708684054,13048.111499350001,72.07234899000468,54316.21271928 2024-02-23,10:27:36.000,54,11139895,-795,0,1708684055,13048.037399939996,72.0864472500034,54315.898298880005 2024-02-23,10:27:37.000,54,11139843,-795,0,1708684056,13048.064345179992,72.1216929000002,54316.017079920006 2024-02-23,10:27:38.000,54,11139924,-795,0,1708684057,13048.131708280001,72.09349638000276,54316.12887384001 2024-02-23,10:27:39.000,54,11139944,-795,0,1708684058,13048.124971969992,72.16398768000363,54316.19175792 2024-02-23,10:27:40.000,54,11139926,-795,0,1708684059,13048.158653519997,72.0864472500034,54316.2895776 2024-02-23,10:27:41.000,54,11139900,-795,0,1708684060,13048.165389829992,72.15693855000427,54316.25464200001 2024-02-23,10:27:42.000,54,11139933,-795,0,1708684061,13048.172126140002,72.14284028999828,54316.24765488 2024-02-23,10:27:43.000,54,11139900,-795,0,1708684062,13048.212544000002,72.14988942000491,54316.163809440004 2024-02-23,10:27:44.000,54,11139896,-795,0,1708684063,13048.259698169997,72.15693855000427,54316.38739728 2024-02-23,10:27:45.000,54,11139929,-795,0,1708684064,13048.266434479992,72.17103681000299,54316.38041016 2024-02-23,10:27:46.000,54,11139921,-795,0,1708684065,13048.286643409992,72.15693855000427,54316.38041016 2024-02-23,10:27:47.000,54,11139934,-795,0,1708684066,13048.239489239997,72.19218420000107,54316.27560336001 2024-02-23,10:27:48.000,54,11139924,-795,0,1708684067,13048.246225549992,72.21333158999914,54316.24066776 2024-02-23,10:27:49.000,54,11139941,-795,0,1708684068,13048.273170790002,72.20628245999978,54316.33848744 2024-02-23,10:27:50.000,54,11139956,-795,0,1708684069,13048.340533889997,72.2203807199985,54316.43630712 2024-02-23,10:27:51.000,54,11139912,-795,0,1708684070,13048.374215440002,72.21333158999914,54316.42932 2024-02-23,10:27:52.000,54,11139904,-795,0,1708684071,13048.374215440002,72.2344789800045,54316.40835864 2024-02-23,10:27:53.000,54,11139929,-795,0,1708684072,13048.354006510002,72.2203807199985,54316.17778368001 2024-02-23,10:27:54.000,54,11139877,-795,0,1708684073,13048.387688059993,72.21333158999914,54316.24066776 2024-02-23,10:27:55.000,54,11139865,-795,0,1708684074,13048.407896989993,72.26972463000129,54316.27560336001 2024-02-23,10:27:56.000,54,11139901,-795,0,1708684075,13048.461787469998,72.29792114999873,54316.40835864 2024-02-23,10:27:57.000,54,11139878,-795,0,1708684076,13048.481996399998,72.29087201999937,54316.42932 2024-02-23,10:27:58.000,54,11139899,-795,0,1708684077,13048.481996399998,72.31201941000472,54316.401371520005 2024-02-23,10:27:59.000,54,11139909,-795,0,1708684078,13048.495469019988,72.34726506000152,54316.32451320001 2024-02-23,10:28:00.000,54,11139884,-795,0,1708684079,13048.535886879989,72.3331668000028,54316.24765488 2024-02-23,10:28:01.000,54,11139894,-795,0,1708684080,13048.556095809989,72.36136332000024,54316.46425560001 2024-02-23,10:28:02.000,54,11139923,-795,0,1708684081,13048.562832119998,72.31906854000408,54316.37342304001 2024-02-23,10:28:03.000,54,11139884,-795,0,1708684082,13048.609986289994,72.34021593000216,54316.33848744 2024-02-23,10:28:04.000,54,11139919,-795,0,1708684083,13048.657140459989,72.41070723000303,54316.5341268 2024-02-23,10:28:05.000,54,11139889,-795,0,1708684084,13048.636931529989,72.4318546200011,54316.42932 2024-02-23,10:28:06.000,54,11139903,-795,0,1708684085,13048.704294629999,72.38955983999767,54316.51316544001 2024-02-23,10:28:07.000,54,11139922,-795,0,1708684086,13048.69755831999,72.43890375000046,54316.45726848 2024-02-23,10:28:08.000,54,11139857,-795,0,1708684087,13048.690822009994,72.44595287999982,54316.32451320001 2024-02-23,10:28:09.000,54,11139847,-795,0,1708684088,13048.704294629999,72.4318546200011,54316.39438440001 2024-02-23,10:28:10.000,54,11139887,-795,0,1708684089,13048.791866659994,72.42480549000175,54316.52713968 2024-02-23,10:28:11.000,54,11139905,-795,0,1708684090,13048.73797617999,72.44595287999982,54316.39438440001 2024-02-23,10:28:12.000,54,11139873,-795,0,1708684091,13048.80533928,72.42480549000175,54316.520152560006 2024-02-23,10:28:13.000,54,11139922,-795,0,1708684092,13048.791866659994,72.4671002699979,54316.520152560006 2024-02-23,10:28:14.000,54,11139880,-795,0,1708684093,13048.892911309995,72.44595287999982,54316.6738692 2024-02-23,10:28:15.000,54,11139916,-795,0,1708684094,13048.90638393,72.4318546200011,54316.70181768 2024-02-23,10:28:16.000,54,11139897,-795,0,1708684095,13048.79860296999,72.45300200999918,54316.43630712 2024-02-23,10:28:17.000,54,11139878,-795,0,1708684096,13048.84575714,72.43890375000046,54316.569062400005 2024-02-23,10:28:18.000,54,11139856,-795,0,1708684097,13048.75818510999,72.32611767000344,54316.24765488 2024-02-23,10:28:19.000,54,11139855,-795,0,1708684098,13048.87943868999,72.4671002699979,54316.57604952 2024-02-23,10:28:20.000,54,11139896,-795,0,1708684099,13048.94006547999,72.4318546200011,54316.70880480001 2024-02-23,10:28:21.000,54,11139880,-795,0,1708684100,13048.94006547999,72.45300200999918,54316.69483056 2024-02-23,10:28:22.000,54,11139862,-795,0,1708684101,13048.96701072,72.43890375000046,54316.65989496001 2024-02-23,10:28:23.000,54,11139909,-795,0,1708684102,13048.96027440999,72.46005113999854,54316.569062400005 2024-02-23,10:28:24.000,54,11139921,-795,0,1708684103,13048.98048333999,72.41070723000303,54316.57604952 2024-02-23,10:28:25.000,54,11139864,-795,0,1708684104,13049.08152798999,72.45300200999918,54316.72277904 2024-02-23,10:28:26.000,54,11139914,-795,0,1708684105,13049.06805537,72.44595287999982,54316.75771464001 2024-02-23,10:28:27.000,54,11139907,-795,0,1708684106,13049.074791679996,72.44595287999982,54316.799637359996 2024-02-23,10:28:28.000,54,11139925,-795,0,1708684107,13048.98048333999,72.39660897000431,54316.62495936 2024-02-23,10:28:29.000,54,11139921,-795,0,1708684108,13048.96701072,72.40365810000367,54316.617972240005 2024-02-23,10:28:30.000,54,11139952,-795,0,1708684109,13049.095000609996,72.41775636000239,54316.79265024 2024-02-23,10:28:31.000,54,11139912,-795,0,1708684110,13049.115209539996,72.4671002699979,54316.799637359996 2024-02-23,10:28:32.000,54,11139823,-795,0,1708684111,13049.074791679996,72.42480549000175,54316.75072752 2024-02-23,10:28:33.000,54,11139863,-795,0,1708684112,13048.993955959995,72.40365810000367,54316.61098512001 2024-02-23,10:28:34.000,54,11139856,-795,0,1708684113,13049.06131905999,72.36136332000024,54316.603998 2024-02-23,10:28:35.000,54,11139873,-715,0,1708684114,13049.095000609996,72.4318546200011,54316.77867600001 2024-02-23,10:28:36.000,54,11139889,-795,0,1708684115,13049.135418469996,72.42480549000175,54316.72976616001 2024-02-23,10:28:37.000,54,11139930,-795,0,1708684116,13048.98048333999,72.37546157999896,54316.46425560001 2024-02-23,10:28:38.000,54,11139921,-795,0,1708684117,13049.02763751,72.40365810000367,54316.65290784 2024-02-23,10:28:39.000,54,11139899,-795,0,1708684118,13049.162363709991,72.38251070999831,54316.855534320006 2024-02-23,10:28:40.000,54,11139862,-795,0,1708684119,13049.14889109,72.41070723000303,54316.84854720001 2024-02-23,10:28:41.000,54,11139920,-795,0,1708684120,13049.074791679996,72.37546157999896,54316.80662448001 2024-02-23,10:28:42.000,54,11139886,-795,0,1708684121,13049.074791679996,72.3684124499996,54316.603998 2024-02-23,10:28:43.000,54,11139842,-795,0,1708684122,13049.06131905999,72.3684124499996,54316.70181768 2024-02-23,10:28:44.000,54,11139928,-795,0,1708684123,13049.135418469996,72.3684124499996,54316.834572960004 2024-02-23,10:28:45.000,54,11139873,-795,0,1708684124,13049.10847323,72.38955983999767,54316.84854720001 2024-02-23,10:28:46.000,54,11139922,-795,0,1708684125,13049.12868216,72.41070723000303,54316.799637359996 2024-02-23,10:28:47.000,54,11139880,-795,0,1708684126,13049.0882643,72.34021593000216,54316.6738692 2024-02-23,10:28:48.000,54,11139833,-795,0,1708684127,13049.182572639991,72.34021593000216,54316.77168888 2024-02-23,10:28:49.000,54,11139819,-795,0,1708684128,13049.10847323,72.34021593000216,54316.63194648001 2024-02-23,10:28:50.000,54,11139907,-795,0,1708684129,13049.162363709991,72.35431419000088,54316.799637359996 2024-02-23,10:28:51.000,54,11139892,-795,0,1708684130,13049.18930895,72.34021593000216,54316.72277904 2024-02-23,10:28:52.000,54,11139924,-795,0,1708684131,13049.12194584999,72.30497027999809,54316.65989496001 2024-02-23,10:28:53.000,54,11139893,-795,0,1708684132,13049.14889109,72.34021593000216,54316.65989496001 2024-02-23,10:28:54.000,54,11139900,-795,0,1708684133,13049.222990499991,72.26972463000129,54316.84854720001 2024-02-23,10:28:55.000,54,11139923,-795,0,1708684134,13049.216254189996,72.30497027999809,54316.8136116 2024-02-23,10:28:56.000,54,11139876,-795,0,1708684135,13049.243199429991,72.29087201999937,54316.834572960004 2024-02-23,10:28:57.000,54,11139886,-795,0,1708684136,13049.16910002,72.27677376000065,54316.58303664 2024-02-23,10:28:58.000,54,11139789,-795,0,1708684137,13049.196045259996,72.24857724000321,54316.63194648001 2024-02-23,10:28:59.000,54,11139918,-795,0,1708684138,13049.155627399996,72.24152811000386,54316.68085632001 2024-02-23,10:29:00.000,54,11139933,-795,0,1708684139,13049.18930895,72.24152811000386,54316.76470176 2024-02-23,10:29:01.000,54,11139897,-795,0,1708684140,13049.196045259996,72.19218420000107,54316.86950856 2024-02-23,10:29:02.000,54,11139841,-795,0,1708684141,13049.175836329996,72.1851350700017,54316.75771464001 2024-02-23,10:29:03.000,54,11139872,-795,0,1708684142,13049.182572639991,72.15693855000427,54316.64592072 2024-02-23,10:29:04.000,54,11139828,-795,0,1708684143,13049.236463119996,72.15693855000427,54316.86950856 2024-02-23,10:29:05.000,54,11139827,-795,0,1708684144,13049.196045259996,72.12874202999956,54316.72976616001 2024-02-23,10:29:06.000,54,11139960,-795,0,1708684145,13049.202781569991,72.13579115999892,54316.86950856 2024-02-23,10:29:07.000,54,11139953,-795,0,1708684146,13049.209517880001,72.11464377000084,54316.84156008 2024-02-23,10:29:08.000,54,11139876,-795,0,1708684147,13049.10847323,72.05825072999869,54316.687843440006 2024-02-23,10:29:09.000,54,11139906,-795,0,1708684148,13049.115209539996,72.0864472500034,54316.6738692 2024-02-23,10:29:10.000,54,11139941,-795,0,1708684149,13049.0882643,72.05825072999869,54316.72277904 2024-02-23,10:29:11.000,54,11139865,-795,0,1708684150,13049.14889109,72.01595595000254,54316.77168888 2024-02-23,10:29:12.000,54,11139862,-795,0,1708684151,13049.175836329996,72.05120159999933,54316.77168888 2024-02-23,10:29:13.000,54,11139869,-795,0,1708684152,13049.034373819995,72.03710334000061,54316.48521696 2024-02-23,10:29:14.000,54,11139839,-795,0,1708684153,13049.04111012999,72.03005421000125,54316.569062400005 2024-02-23,10:29:15.000,54,11139888,-795,0,1708684154,13049.02763751,71.99480856000446,54316.68085632001 2024-02-23,10:29:16.000,54,11139899,-795,0,1708684155,13049.02090119999,71.96661203999975,54316.70181768 2024-02-23,10:29:17.000,54,11139912,-795,0,1708684156,13048.993955959995,71.98775942999782,54316.58303664 2024-02-23,10:29:18.000,54,11139919,-795,0,1708684157,13048.94680179,71.95956291000039,54316.63893360001 2024-02-23,10:29:19.000,54,11139898,-795,0,1708684158,13049.014164889995,71.99480856000446,54316.785663120005 2024-02-23,10:29:20.000,54,11139828,-795,0,1708684159,13048.96027440999,71.9736611699991,54316.736753280005 2024-02-23,10:29:21.000,54,11139847,-795,0,1708684160,13048.892911309995,71.92431726000359,54316.65290784 2024-02-23,10:29:22.000,54,11139871,-795,0,1708684161,13048.832284519995,71.91726813000423,54316.42233288001 2024-02-23,10:29:23.000,54,11139814,-795,0,1708684162,13048.80533928,71.90316986999824,54316.45726848 2024-02-23,10:29:24.000,54,11139966,-795,0,1708684163,13048.872702379995,71.91021900000487,54316.6738692 2024-02-23,10:29:25.000,54,11139944,-795,0,1708684164,13048.872702379995,71.91021900000487,54316.687843440006 2024-02-23,10:29:26.000,54,11139915,-795,0,1708684165,13048.82554821,71.91021900000487,54316.58303664 2024-02-23,10:29:27.000,54,11139900,-795,0,1708684166,13048.82554821,71.86792422000144,54316.59002376001 2024-02-23,10:29:28.000,54,11139851,-795,0,1708684167,13048.84575714,71.94546465000167,54316.65290784 2024-02-23,10:29:29.000,54,11139817,-795,0,1708684168,13048.79860296999,71.8749733500008,54316.59002376001 2024-02-23,10:29:30.000,54,11139906,-795,0,1708684169,13048.81881189999,71.91021900000487,54316.666882080004 2024-02-23,10:29:31.000,54,11139951,-795,0,1708684170,13048.80533928,71.89612073999888,54316.63893360001 2024-02-23,10:29:32.000,54,11139922,-795,0,1708684171,13048.684085699999,71.89612073999888,54316.40835864 2024-02-23,10:29:33.000,54,11139910,-795,0,1708684172,13048.751448799994,71.91021900000487,54316.52713968 2024-02-23,10:29:34.000,54,11139930,-795,0,1708684173,13048.82554821,71.88202248000016,54316.687843440006 2024-02-23,10:29:35.000,54,11139879,-795,0,1708684174,13048.80533928,71.8749733500008,54316.65290784 2024-02-23,10:29:36.000,54,11139859,-795,0,1708684175,13048.812075589994,71.83267857000465,54316.617972240005 2024-02-23,10:29:37.000,54,11139870,-795,0,1708684176,13048.75818510999,71.89612073999888,54316.46425560001 2024-02-23,10:29:38.000,54,11139835,-795,0,1708684177,13048.684085699999,71.86087509000208,54316.26162912 2024-02-23,10:29:39.000,54,11139923,-795,0,1708684178,13048.771657729994,71.8749733500008,54316.46425560001 2024-02-23,10:29:40.000,54,11139918,-795,0,1708684179,13048.657140459989,71.81153117999929,54316.40835864 2024-02-23,10:29:41.000,54,11139884,-795,0,1708684180,13048.77839403999,71.86792422000144,54316.5341268 2024-02-23,10:29:42.000,54,11139902,-795,0,1708684181,13048.711030939994,71.82562943999801,54316.38041016 2024-02-23,10:29:43.000,54,11139932,-795,0,1708684182,13048.711030939994,71.86792422000144,54316.36643592 2024-02-23,10:29:44.000,54,11139806,-795,0,1708684183,13048.77839403999,71.839727700004,54316.569062400005 2024-02-23,10:29:45.000,54,11139885,-795,0,1708684184,13048.77839403999,71.84677683000336,54316.50617832 2024-02-23,10:29:46.000,54,11139904,-795,0,1708684185,13048.771657729994,71.81153117999929,54316.5341268 2024-02-23,10:29:47.000,54,11139914,-795,0,1708684186,13048.731239869994,71.84677683000336,54316.46425560001 2024-02-23,10:29:48.000,54,11139902,-795,0,1708684187,13048.724503559999,71.76218727000378,54316.44329424001 2024-02-23,10:29:49.000,54,11139916,-795,0,1708684188,13048.79860296999,71.81153117999929,54316.59701088 2024-02-23,10:29:50.000,54,11139899,-795,0,1708684189,13048.83902082999,71.79038379000121,54316.64592072 2024-02-23,10:29:51.000,54,11139883,-795,0,1708684190,13048.791866659994,71.83267857000465,54316.62495936 2024-02-23,10:29:52.000,54,11139861,-795,0,1708684191,13048.80533928,71.79743292000057,54316.58303664 2024-02-23,10:29:53.000,54,11139848,-795,0,1708684192,13048.724503559999,71.86087509000208,54316.34547456001 2024-02-23,10:29:54.000,54,11139896,-795,0,1708684193,13048.76492142,71.79743292000057,54316.38739728 2024-02-23,10:29:55.000,54,11139907,-795,0,1708684194,13048.711030939994,71.83267857000465,54316.282590480005 2024-02-23,10:29:56.000,54,11139910,-795,0,1708684195,13048.771657729994,71.839727700004,54316.43630712 2024-02-23,10:29:57.000,54,11139925,-795,0,1708684196,13048.832284519995,71.88907160999952,54316.51316544001 2024-02-23,10:29:58.000,54,11139928,-795,0,1708684197,13048.791866659994,71.839727700004,54316.50617832 2024-02-23,10:29:59.000,54,11139856,-795,0,1708684198,13048.75818510999,71.86792422000144,54316.29656472001 2024-02-23,10:30:00.000,54,11139883,-795,0,1708684199,13048.79860296999,71.85382596000272,54316.24765488 2024-02-23,10:30:01.000,54,11139881,-795,0,1708684200,13048.82554821,71.92431726000359,54316.42932 2024-02-23,10:30:02.000,54,11139875,-795,0,1708684201,13048.82554821,71.88907160999952,54316.352461680006 2024-02-23,10:30:03.000,54,11139873,-795,0,1708684202,13048.81881189999,71.90316986999824,54316.282590480005 2024-02-23,10:30:04.000,54,11139915,-715,0,1708684203,13048.89964761999,71.88907160999952,54316.47124272001 2024-02-23,10:30:05.000,54,11139873,-795,0,1708684204,13048.89964761999,71.93136639000295,54316.47822984 2024-02-23,10:30:06.000,54,11139886,-795,0,1708684205,13048.85922975999,71.92431726000359,54316.42233288001 2024-02-23,10:30:07.000,54,11139943,-795,0,1708684206,13048.84575714,71.95251378000103,54316.34547456001 2024-02-23,10:30:08.000,54,11139841,-795,0,1708684207,13048.94006547999,71.93136639000295,54316.5341268 2024-02-23,10:30:09.000,54,11139863,-795,0,1708684208,13048.852493449995,71.9736611699991,54316.31053896 2024-02-23,10:30:10.000,54,11139882,-795,0,1708684209,13048.933329169995,71.92431726000359,54316.47124272001 2024-02-23,10:30:11.000,54,11139894,-795,0,1708684210,13048.92659286,71.96661203999975,54316.47124272001 2024-02-23,10:30:12.000,54,11139905,-795,0,1708684211,13048.80533928,71.92431726000359,54316.29656472001 2024-02-23,10:30:13.000,54,11139886,-795,0,1708684212,13048.872702379995,71.96661203999975,54316.331500320004 2024-02-23,10:30:14.000,54,11139909,-795,0,1708684213,13048.94680179,71.95251378000103,54316.569062400005 2024-02-23,10:30:15.000,54,11139865,-795,0,1708684214,13048.933329169995,71.96661203999975,54316.54111392001 2024-02-23,10:30:16.000,54,11139864,-795,0,1708684215,13048.96701072,71.98775942999782,54316.5341268 2024-02-23,10:30:17.000,54,11139840,-795,0,1708684216,13048.94006547999,72.00185769000382,54316.42932 2024-02-23,10:30:18.000,54,11139905,-795,0,1708684217,13048.90638393,71.93136639000295,54316.31752608 2024-02-23,10:30:19.000,54,11139887,-795,0,1708684218,13048.92659286,71.99480856000446,54316.32451320001 2024-02-23,10:30:20.000,54,11139886,-795,0,1708684219,13049.00742858,71.9736611699991,54316.46425560001 2024-02-23,10:30:21.000,54,11139925,-795,0,1708684220,13049.00069226999,72.03005421000125,54316.47822984 2024-02-23,10:30:22.000,54,11139920,-795,0,1708684221,13048.98048333999,72.00890682000318,54316.52713968 2024-02-23,10:30:23.000,54,11139924,-795,0,1708684222,13049.034373819995,72.00890682000318,54316.450281360005 2024-02-23,10:30:24.000,54,11139869,-795,0,1708684223,13049.04111012999,72.00890682000318,54316.55508816 2024-02-23,10:30:25.000,54,11139807,-795,0,1708684224,13049.02763751,72.06529985999805,54316.51316544001 2024-02-23,10:30:26.000,54,11139886,-795,0,1708684225,13049.074791679996,72.07939812000404,54316.50617832 2024-02-23,10:30:27.000,54,11139951,-795,0,1708684226,13048.94680179,72.09349638000276,54316.2895776 2024-02-23,10:30:28.000,54,11139933,-795,0,1708684227,13049.02763751,72.05120159999933,54316.50617832 2024-02-23,10:30:29.000,54,11139887,-795,0,1708684228,13049.074791679996,72.10054551000212,54316.569062400005 2024-02-23,10:30:30.000,54,11139940,-795,0,1708684229,13049.18930895,72.07939812000404,54316.687843440006 2024-02-23,10:30:31.000,54,11139929,-795,0,1708684230,13049.202781569991,72.10054551000212,54316.72976616001 2024-02-23,10:30:32.000,54,11139904,-795,0,1708684231,13049.182572639991,72.10759464000148,54316.63893360001 2024-02-23,10:30:33.000,54,11139874,-795,0,1708684232,13049.115209539996,72.14284028999828,54316.40835864 2024-02-23,10:30:34.000,54,11139843,-795,0,1708684233,13049.155627399996,72.14988942000491,54316.47822984 2024-02-23,10:30:35.000,54,11139863,-795,0,1708684234,13049.182572639991,72.14284028999828,54316.52713968 2024-02-23,10:30:36.000,54,11139877,-795,0,1708684235,13049.209517880001,72.13579115999892,54316.54810104 2024-02-23,10:30:37.000,54,11139877,-795,0,1708684236,13049.182572639991,72.21333158999914,54316.50617832 2024-02-23,10:30:38.000,54,11139874,-795,0,1708684237,13049.155627399996,72.16398768000363,54316.45726848 2024-02-23,10:30:39.000,54,11139883,-795,0,1708684238,13049.175836329996,72.15693855000427,54316.29656472001 2024-02-23,10:30:40.000,54,11139893,-795,0,1708684239,13049.229726810001,72.21333158999914,54316.59701088 2024-02-23,10:30:41.000,54,11139822,-795,0,1708684240,13049.270144670001,72.28382289000001,54316.63893360001 2024-02-23,10:30:42.000,54,11139895,-795,0,1708684241,13049.196045259996,72.26267550000193,54316.54810104 2024-02-23,10:30:43.000,54,11139889,-795,0,1708684242,13049.12868216,72.27677376000065,54316.352461680006 2024-02-23,10:30:44.000,54,11139916,-795,0,1708684243,13049.229726810001,72.29087201999937,54316.51316544001 2024-02-23,10:30:45.000,54,11139838,-795,0,1708684244,13049.290353600001,72.31201941000472,54316.69483056 2024-02-23,10:30:46.000,54,11139918,-795,0,1708684245,13049.324035149992,72.34021593000216,54316.7437404 2024-02-23,10:30:47.000,54,11139887,-795,0,1708684246,13049.317298839997,72.34726506000152,54316.71579192 2024-02-23,10:30:48.000,54,11139906,-795,0,1708684247,13049.377925629997,72.3331668000028,54316.68085632001 2024-02-23,10:30:49.000,54,11139880,-795,0,1708684248,13049.317298839997,72.3331668000028,54316.59002376001 2024-02-23,10:30:50.000,54,11139892,-795,0,1708684249,13049.350980390001,72.32611767000344,54316.59701088 2024-02-23,10:30:51.000,54,11139892,-795,0,1708684250,13049.330771460001,72.41070723000303,54316.65290784 2024-02-23,10:30:52.000,54,11139911,-795,0,1708684251,13049.337507769997,72.38955983999767,54316.61098512001 2024-02-23,10:30:53.000,54,11139922,-795,0,1708684252,13049.317298839997,72.3684124499996,54316.62495936 2024-02-23,10:30:54.000,54,11139901,-795,0,1708684253,13049.418343489997,72.39660897000431,54316.785663120005 2024-02-23,10:30:55.000,54,11139871,-795,0,1708684254,13049.445288729992,72.37546157999896,54316.799637359996 2024-02-23,10:30:56.000,54,11139890,-795,0,1708684255,13049.465497659992,72.3684124499996,54316.75771464001 2024-02-23,10:30:57.000,54,11139902,-795,0,1708684256,13049.452025040002,72.38955983999767,54316.7437404 2024-02-23,10:30:58.000,54,11139935,-795,0,1708684257,13049.371189320002,72.37546157999896,54316.56207528001 2024-02-23,10:30:59.000,54,11139891,-795,0,1708684258,13049.384661939992,72.40365810000367,54316.59002376001 2024-02-23,10:31:00.000,54,11139872,-795,0,1708684259,13049.472233970002,72.41070723000303,54316.72976616001 2024-02-23,10:31:01.000,54,11139913,-795,0,1708684260,13049.478970279997,72.37546157999896,54316.7437404 2024-02-23,10:31:02.000,54,11139883,-795,0,1708684261,13049.478970279997,72.41070723000303,54316.75072752 2024-02-23,10:31:03.000,54,11139879,-795,0,1708684262,13049.478970279997,72.42480549000175,54316.736753280005 2024-02-23,10:31:04.000,54,11139916,-795,0,1708684263,13049.546333379993,72.41070723000303,54316.799637359996 2024-02-23,10:31:05.000,54,11139843,-795,0,1708684264,13049.492442900002,72.39660897000431,54316.64592072 2024-02-23,10:31:06.000,54,11139877,-795,0,1708684265,13049.499179209997,72.42480549000175,54316.736753280005 2024-02-23,10:31:07.000,54,11139918,-795,0,1708684266,13049.452025040002,72.38251070999831,54316.72277904 2024-02-23,10:31:08.000,54,11139872,-795,0,1708684267,13049.458761349997,72.38251070999831,54316.666882080004 2024-02-23,10:31:09.000,54,11139953,-795,0,1708684268,13049.580014929998,72.38955983999767,54316.86950856 2024-02-23,10:31:10.000,54,11139939,-795,0,1708684269,13049.593487550002,72.37546157999896,54316.94636688001 2024-02-23,10:31:11.000,54,11139886,-795,0,1708684270,13049.586751239993,72.40365810000367,54317.002263840004 2024-02-23,10:31:12.000,54,11139854,-795,0,1708684271,13049.586751239993,72.34726506000152,54316.89046992 2024-02-23,10:31:13.000,54,11139886,-795,0,1708684272,13049.452025040002,72.34021593000216,54316.43630712 2024-02-23,10:31:14.000,54,11139863,-795,0,1708684273,13049.546333379993,72.35431419000088,54316.69483056 2024-02-23,10:31:15.000,54,11139860,-795,0,1708684274,13049.566542309993,72.3331668000028,54316.8136116 2024-02-23,10:31:16.000,54,11139889,-795,0,1708684275,13049.505915519992,72.24857724000321,54316.65290784 2024-02-23,10:31:17.000,54,11139891,-795,0,1708684276,13049.492442900002,72.31201941000472,54316.72277904 2024-02-23,10:31:18.000,54,11139908,-795,0,1708684277,13049.553069690002,72.3331668000028,54316.77867600001 2024-02-23,10:31:19.000,54,11139870,-795,0,1708684278,13049.586751239993,72.28382289000001,54316.79265024 2024-02-23,10:31:20.000,54,11139900,-795,0,1708684279,13049.593487550002,72.29087201999937,54316.63194648001 2024-02-23,10:31:21.000,54,11139865,-795,0,1708684280,13049.620432789998,72.29087201999937,54316.8136116 2024-02-23,10:31:22.000,54,11139880,-795,0,1708684281,13049.580014929998,72.29087201999937,54316.69483056 2024-02-23,10:31:23.000,54,11139895,-795,0,1708684282,13049.593487550002,72.22742984999786,54316.69483056 2024-02-23,10:31:24.000,54,11139924,-795,0,1708684283,13049.606960169993,72.21333158999914,54316.785663120005 2024-02-23,10:31:25.000,54,11139835,-795,0,1708684284,13049.647378029993,72.21333158999914,54316.86950856 2024-02-23,10:31:26.000,54,11139918,-795,0,1708684285,13049.633905410003,72.24857724000321,54316.8136116 2024-02-23,10:31:27.000,54,11139901,-795,0,1708684286,13049.606960169993,72.2203807199985,54316.82758584001 2024-02-23,10:31:28.000,54,11139865,-795,0,1708684287,13049.647378029993,72.2203807199985,54316.855534320006 2024-02-23,10:31:29.000,54,11139861,-795,0,1708684288,13049.573278620002,72.17808594000235,54316.84854720001 2024-02-23,10:31:30.000,54,11139884,-795,0,1708684289,13049.647378029993,72.2344789800045,54316.834572960004 2024-02-23,10:31:31.000,54,11139883,-795,0,1708684290,13049.573278620002,72.20628245999978,54316.79265024 2024-02-23,10:31:32.000,54,11139923,-795,0,1708684291,13049.593487550002,72.19923333000042,54316.7437404 2024-02-23,10:31:33.000,54,11139910,-795,0,1708684292,13049.553069690002,72.16398768000363,54316.7437404 2024-02-23,10:31:34.000,54,11139835,-795,0,1708684293,13049.633905410003,72.16398768000363,54316.91143128 2024-02-23,10:31:35.000,54,11139875,-795,0,1708684294,13049.613696480003,72.15693855000427,54316.9184184 2024-02-23,10:31:36.000,54,11139837,-795,0,1708684295,13049.647378029993,72.17103681000299,54316.89745704001 2024-02-23,10:31:37.000,54,11139863,-795,0,1708684296,13049.573278620002,72.17103681000299,54316.86252144 2024-02-23,10:31:38.000,54,11139882,-795,0,1708684297,13049.586751239993,72.17103681000299,54316.736753280005 2024-02-23,10:31:39.000,54,11139893,-795,0,1708684298,13049.559805999997,72.17103681000299,54316.687843440006 2024-02-23,10:31:40.000,54,11139839,-795,0,1708684299,13049.425079799992,72.16398768000363,54316.666882080004 2024-02-23,10:31:41.000,54,11139908,-795,0,1708684300,13049.539597069997,72.16398768000363,54316.70181768 2024-02-23,10:31:42.000,54,11139919,-795,0,1708684301,13049.573278620002,72.19923333000042,54316.84854720001 2024-02-23,10:31:43.000,54,11139880,-795,0,1708684302,13049.566542309993,72.16398768000363,54316.8136116 2024-02-23,10:31:44.000,54,11139892,-795,0,1708684303,13049.600223859998,72.17103681000299,54316.93937976 2024-02-23,10:31:45.000,54,11139846,-795,0,1708684304,13049.539597069997,72.17103681000299,54316.84156008 2024-02-23,10:31:46.000,54,11139847,-795,0,1708684305,13049.566542309993,72.17808594000235,54316.84854720001 2024-02-23,10:31:47.000,54,11139846,-795,0,1708684306,13049.532860760002,72.14284028999828,54316.70181768 2024-02-23,10:31:48.000,54,11139910,-795,0,1708684307,13049.485706589992,72.12874202999956,54316.76470176 2024-02-23,10:31:49.000,54,11139909,-795,0,1708684308,13049.654114339988,72.17103681000299,54316.87649568001 2024-02-23,10:31:50.000,54,11139906,-795,0,1708684309,13049.633905410003,72.17103681000299,54316.9882896 2024-02-23,10:31:51.000,54,11139910,-795,0,1708684310,13049.620432789998,72.14988942000491,54316.99527672001 2024-02-23,10:31:52.000,54,11139867,-795,0,1708684311,13049.660850649998,72.12874202999956,54316.97431536001 2024-02-23,10:31:53.000,54,11139836,-795,0,1708684312,13049.559805999997,72.10759464000148,54316.71579192 2024-02-23,10:31:54.000,54,11139890,-795,0,1708684313,13049.566542309993,72.12874202999956,54316.77168888 2024-02-23,10:31:55.000,54,11139898,-795,0,1708684314,13049.627169099993,72.13579115999892,54316.8136116 2024-02-23,10:31:56.000,54,11139876,-795,0,1708684315,13049.586751239993,72.13579115999892,54316.785663120005 2024-02-23,10:31:57.000,54,11139877,-795,0,1708684316,13049.411607180002,72.05120159999933,54316.63194648001 2024-02-23,10:31:58.000,54,11139917,-795,0,1708684317,13049.580014929998,72.10054551000212,54316.82059872 2024-02-23,10:31:59.000,54,11139895,-795,0,1708684318,13049.526124449992,72.11464377000084,54316.76470176 2024-02-23,10:32:00.000,54,11139835,-795,0,1708684319,13049.600223859998,72.0864472500034,54316.855534320006 2024-02-23,10:32:01.000,54,11139871,-795,0,1708684320,13049.485706589992,72.06529985999805,54316.63194648001 2024-02-23,10:32:02.000,54,11139891,-795,0,1708684321,13049.519388139997,72.03710334000061,54316.68085632001 2024-02-23,10:32:03.000,54,11139898,-795,0,1708684322,13049.519388139997,72.00185769000382,54316.61098512001 2024-02-23,10:32:04.000,54,11139894,-795,0,1708684323,13049.553069690002,72.05825072999869,54316.785663120005 2024-02-23,10:32:05.000,54,11139843,-795,0,1708684324,13049.559805999997,72.03710334000061,54316.82059872 2024-02-23,10:32:06.000,54,11139909,-795,0,1708684325,13049.566542309993,72.00185769000382,54316.82758584001 2024-02-23,10:32:07.000,54,11139896,-795,0,1708684326,13049.573278620002,72.0230050800019,54316.799637359996 2024-02-23,10:32:08.000,54,11139867,-795,0,1708684327,13049.580014929998,72.00185769000382,54316.54111392001 2024-02-23,10:32:09.000,54,11139839,-795,0,1708684328,13049.593487550002,71.95251378000103,54316.617972240005 2024-02-23,10:32:10.000,54,11139889,-795,0,1708684329,13049.580014929998,71.98071029999846,54316.82059872 2024-02-23,10:32:11.000,54,11139880,-795,0,1708684330,13049.546333379993,71.9736611699991,54316.72976616001 2024-02-23,10:32:12.000,54,11139899,-795,0,1708684331,13049.425079799992,71.95956291000039,54316.58303664 2024-02-23,10:32:13.000,54,11139892,-795,0,1708684332,13049.445288729992,71.9736611699991,54316.65989496001 2024-02-23,10:32:14.000,54,11139865,-795,0,1708684333,13049.546333379993,71.96661203999975,54316.785663120005 2024-02-23,10:32:15.000,54,11139861,-795,0,1708684334,13049.499179209997,71.94546465000167,54316.65989496001 2024-02-23,10:32:16.000,54,11139865,-795,0,1708684335,13049.512651830002,71.96661203999975,54316.64592072 2024-02-23,10:32:17.000,54,11139842,-795,0,1708684336,13049.519388139997,71.95251378000103,54316.70880480001 2024-02-23,10:32:18.000,54,11139885,-795,0,1708684337,13049.478970279997,71.98071029999846,54316.58303664 2024-02-23,10:32:19.000,54,11139852,-795,0,1708684338,13049.425079799992,71.94546465000167,54316.57604952 2024-02-23,10:32:20.000,54,11139889,-795,0,1708684339,13049.431816110002,71.94546465000167,54316.64592072 2024-02-23,10:32:21.000,54,11139897,-795,0,1708684340,13049.431816110002,71.94546465000167,54316.70880480001 2024-02-23,10:32:22.000,54,11139889,-795,0,1708684341,13049.404870869992,71.95956291000039,54316.666882080004 2024-02-23,10:32:23.000,54,11139898,-795,0,1708684342,13049.425079799992,71.91726813000423,54316.58303664 2024-02-23,10:32:24.000,54,11139836,-795,0,1708684343,13049.458761349997,71.93841552000231,54316.75771464001 2024-02-23,10:32:25.000,54,11139868,-795,0,1708684344,13049.445288729992,71.94546465000167,54316.687843440006 2024-02-23,10:32:26.000,54,11139933,-795,0,1708684345,13049.418343489997,71.92431726000359,54316.68085632001 2024-02-23,10:32:27.000,54,11139922,-795,0,1708684346,13049.438552419997,71.95956291000039,54316.56207528001 2024-02-23,10:32:28.000,54,11139900,-795,0,1708684347,13049.364453009992,71.93841552000231,54316.57604952 2024-02-23,10:32:29.000,54,11139926,-795,0,1708684348,13049.452025040002,71.98775942999782,54316.71579192 2024-02-23,10:32:30.000,54,11139894,-795,0,1708684349,13049.505915519992,71.98775942999782,54316.72976616001 2024-02-23,10:32:31.000,54,11139930,-795,0,1708684350,13049.532860760002,71.95956291000039,54316.86252144 2024-02-23,10:32:32.000,54,11139874,-795,0,1708684351,13049.519388139997,71.96661203999975,54316.799637359996 2024-02-23,10:32:33.000,54,11139916,-795,0,1708684352,13049.458761349997,71.98071029999846,54316.64592072 2024-02-23,10:32:34.000,54,11139828,-795,0,1708684353,13049.478970279997,71.9736611699991,54316.68085632001 2024-02-23,10:32:35.000,54,11139916,-795,0,1708684354,13049.512651830002,71.9736611699991,54316.69483056 2024-02-23,10:32:36.000,54,11139900,-795,0,1708684355,13049.478970279997,71.98071029999846,54316.68085632001 2024-02-23,10:32:37.000,54,11139919,-795,0,1708684356,13049.438552419997,71.94546465000167,54316.54111392001 2024-02-23,10:32:38.000,54,11139909,-795,0,1708684357,13049.472233970002,71.94546465000167,54316.59002376001 2024-02-23,10:32:39.000,54,11139891,-795,0,1708684358,13049.512651830002,71.95251378000103,54316.69483056 2024-02-23,10:32:40.000,54,11139866,-795,0,1708684359,13049.526124449992,71.95956291000039,54316.64592072 2024-02-23,10:32:41.000,54,11139895,-795,0,1708684360,13049.465497659992,71.92431726000359,54316.47124272001 2024-02-23,10:32:42.000,54,11139875,-755,0,1708684361,13049.398134559997,71.91021900000487,54316.32451320001 2024-02-23,10:32:43.000,54,11139938,-795,0,1708684362,13049.465497659992,71.92431726000359,54316.47124272001 2024-02-23,10:32:44.000,54,11139909,-795,0,1708684363,13049.499179209997,71.91021900000487,54316.57604952 2024-02-23,10:32:45.000,54,11139872,-795,0,1708684364,13049.452025040002,71.93136639000295,54316.63893360001 2024-02-23,10:32:46.000,54,11139875,-795,0,1708684365,13049.452025040002,71.90316986999824,54316.54111392001 2024-02-23,10:32:47.000,54,11139905,-795,0,1708684366,13049.431816110002,71.88202248000016,54316.499191200004 2024-02-23,10:32:48.000,54,11139865,-795,0,1708684367,13049.492442900002,71.88202248000016,54316.65290784 2024-02-23,10:32:49.000,54,11139888,-795,0,1708684368,13049.438552419997,71.89612073999888,54316.56207528001 2024-02-23,10:32:50.000,54,11139887,-795,0,1708684369,13049.425079799992,71.88202248000016,54316.603998 2024-02-23,10:32:51.000,54,11139913,-795,0,1708684370,13049.377925629997,71.86087509000208,54316.51316544001 2024-02-23,10:32:52.000,54,11139920,-795,0,1708684371,13049.337507769997,71.76218727000378,54316.43630712 2024-02-23,10:32:53.000,54,11139860,-795,0,1708684372,13049.310562530001,71.76218727000378,54316.43630712 2024-02-23,10:32:54.000,54,11139886,-795,0,1708684373,13049.425079799992,71.80448204999993,54316.59701088 2024-02-23,10:32:55.000,54,11139881,-795,0,1708684374,13049.377925629997,71.79743292000057,54316.59002376001 2024-02-23,10:32:56.000,54,11139820,-795,0,1708684375,13049.404870869992,71.73399074999907,54316.569062400005 2024-02-23,10:32:57.000,54,11139920,-795,0,1708684376,13049.263408359991,71.71284336000099,54316.2895776 2024-02-23,10:32:58.000,54,11139791,-795,0,1708684377,13049.303826219992,71.68464684000355,54316.32451320001 2024-02-23,10:32:59.000,54,11139914,-795,0,1708684378,13049.317298839997,71.69874510000227,54316.47822984 2024-02-23,10:33:00.000,54,11139885,-795,0,1708684379,13049.303826219992,71.63530293000076,54316.43630712 2024-02-23,10:33:01.000,54,11139890,-795,0,1708684380,13049.317298839997,71.58595901999797,54316.50617832 2024-02-23,10:33:02.000,54,11139882,-795,0,1708684381,13049.263408359991,71.5648116299999,54316.331500320004 2024-02-23,10:33:03.000,54,11139871,-795,0,1708684382,13049.317298839997,71.50136945999839,54316.352461680006 2024-02-23,10:33:04.000,54,11139840,-795,0,1708684383,13049.350980390001,71.50136945999839,54316.42932 2024-02-23,10:33:05.000,54,11139872,-795,0,1708684384,13049.324035149992,71.47317294000095,54316.37342304001 2024-02-23,10:33:06.000,54,11139910,-795,0,1708684385,13049.324035149992,71.45202555000287,54316.2895776 2024-02-23,10:33:07.000,54,11139907,-715,0,1708684386,13049.243199429991,71.40973076999944,54316.17079656 2024-02-23,10:33:08.000,54,11139914,-795,0,1708684387,13049.202781569991,71.36038686000393,54316.114899600005 2024-02-23,10:33:09.000,54,11139865,-795,0,1708684388,13049.276880979996,71.35333773000457,54316.2895776 2024-02-23,10:33:10.000,54,11139887,-795,0,1708684389,13049.243199429991,71.36743599000329,54316.33848744 2024-02-23,10:33:11.000,54,11139875,-795,0,1708684390,13049.249935740001,71.26169903999835,54316.2895776 2024-02-23,10:33:12.000,54,11139881,-795,0,1708684391,13049.182572639991,71.2828464300037,54316.10791248001 2024-02-23,10:33:13.000,54,11139896,-795,0,1708684392,13049.209517880001,71.24760077999963,54316.163809440004 2024-02-23,10:33:14.000,54,11139898,-795,0,1708684393,13049.175836329996,71.23350252000091,54316.15682232001 2024-02-23,10:33:15.000,54,11139940,-795,0,1708684394,13049.14889109,71.21235513000283,54316.21271928 2024-02-23,10:33:16.000,54,11139885,-795,0,1708684395,13049.142154779991,71.18415860999812,54316.163809440004 2024-02-23,10:33:17.000,54,11139932,-795,0,1708684396,13049.00742858,71.15596209000068,54315.947208720005 2024-02-23,10:33:18.000,54,11139938,-795,0,1708684397,13048.98721965,71.13481470000261,54315.98913144001 2024-02-23,10:33:19.000,54,11139881,-795,0,1708684398,13049.04111012999,71.09251991999918,54316.017079920006 2024-02-23,10:33:20.000,54,11139911,-795,0,1708684399,13049.06131905999,71.09251991999918,54316.114899600005 2024-02-23,10:33:21.000,54,11139941,-795,0,1708684400,13048.98721965,71.06432340000174,54315.9751572 2024-02-23,10:33:22.000,54,11139902,-795,0,1708684401,13048.94006547999,71.05727427000238,54315.85637616 2024-02-23,10:33:23.000,54,11139892,-795,0,1708684402,13048.886175,71.00793035999959,54315.80746632 2024-02-23,10:33:24.000,54,11139917,-795,0,1708684403,13048.92659286,70.96563558000344,54315.898298880005 2024-02-23,10:33:25.000,54,11139923,-795,0,1708684404,13048.892911309995,70.93038992999936,54315.92624736 2024-02-23,10:33:26.000,54,11139871,-795,0,1708684405,13048.87943868999,70.90924254000129,54315.86336328 2024-02-23,10:33:27.000,54,11139875,-795,0,1708684406,13048.83902082999,70.8598986299985,54315.88432464 2024-02-23,10:33:28.000,54,11139832,-795,0,1708684407,13048.791866659994,70.83875124000042,54315.730608000005 2024-02-23,10:33:29.000,54,11139857,-795,0,1708684408,13048.704294629999,70.84580036999978,54315.681698160006 2024-02-23,10:33:30.000,54,11139864,-795,0,1708684409,13048.684085699999,70.81055472000298,54315.74458224 2024-02-23,10:33:31.000,54,11139898,-795,0,1708684410,13048.67734938999,70.7612108100002,54315.74458224 2024-02-23,10:33:32.000,54,11139899,-795,0,1708684411,13048.589777359994,70.69776863999869,54315.60483984001 2024-02-23,10:33:33.000,54,11139957,-795,0,1708684412,13048.549359499993,70.69071950999933,54315.59785272 2024-02-23,10:33:34.000,54,11139867,-795,0,1708684413,13048.663876769999,70.73301429000276,54315.77253072001 2024-02-23,10:33:35.000,54,11139842,-795,0,1708684414,13048.657140459989,70.66252299000189,54315.79349208001 2024-02-23,10:33:36.000,54,11139822,-795,0,1708684415,13048.663876769999,70.64842473000317,54315.71663376 2024-02-23,10:33:37.000,54,11139758,-795,0,1708684416,13048.522414259998,70.57088430000294,54315.33234216 2024-02-23,10:33:38.000,54,11139917,-795,0,1708684417,13048.583041049998,70.5779334300023,54315.59785272 2024-02-23,10:33:39.000,54,11139876,-795,0,1708684418,13048.583041049998,70.59203169000102,54315.5908656 2024-02-23,10:33:40.000,54,11139863,-795,0,1708684419,13048.461787469998,70.52154039000015,54315.4511232 2024-02-23,10:33:41.000,54,11139920,-795,0,1708684420,13048.515677949988,70.54973691000487,54315.562917120005 2024-02-23,10:33:42.000,54,11139899,-795,0,1708684421,13048.455051159988,70.54973691000487,54315.52798152 2024-02-23,10:33:43.000,54,11139913,-795,0,1708684422,13048.320324959997,70.53563864999887,54315.26247096 2024-02-23,10:33:44.000,54,11139797,-795,0,1708684423,13048.475260089988,70.50744213000144,54315.55593000001 2024-02-23,10:33:45.000,54,11139857,-795,0,1708684424,13048.428105919993,70.55678604000423,54315.514007280006 2024-02-23,10:33:46.000,54,11139905,-795,0,1708684425,13048.421369609998,70.50744213000144,54315.47208456 2024-02-23,10:33:47.000,54,11139916,-795,0,1708684426,13048.300116029997,70.49334387000272,54315.29041944001 2024-02-23,10:33:48.000,54,11139872,-795,0,1708684427,13048.293379720002,70.465147349998,54315.381252 2024-02-23,10:33:49.000,54,11139888,-795,0,1708684428,13048.300116029997,70.53563864999887,54315.45811032001 2024-02-23,10:33:50.000,54,11139934,-795,0,1708684429,13048.333797580002,70.48629474000336,54315.493045920004 2024-02-23,10:33:51.000,54,11139889,-795,0,1708684430,13048.300116029997,70.50039300000208,54315.43714896001 2024-02-23,10:33:52.000,54,11139896,-795,0,1708684431,13048.380951749998,70.45104908999929,54315.47208456 2024-02-23,10:33:53.000,54,11139846,-795,0,1708684432,13048.259698169997,70.479245610004,54315.26945808001 2024-02-23,10:33:54.000,54,11139842,-795,0,1708684433,13048.293379720002,70.43695083000057,54315.325355040004 2024-02-23,10:33:55.000,54,11139919,-795,0,1708684434,13048.293379720002,70.465147349998,54315.38823912001 2024-02-23,10:33:56.000,54,11139895,-795,0,1708684435,13048.279907099997,70.42990170000121,54315.381252 2024-02-23,10:33:57.000,54,11139920,-795,0,1708684436,13048.232752930002,70.45809821999865,54315.25548384 2024-02-23,10:33:58.000,54,11139880,-795,0,1708684437,13048.273170790002,70.39465605000441,54315.17163840001 2024-02-23,10:33:59.000,54,11139892,-795,0,1708684438,13048.293379720002,70.42285257000185,54315.325355040004 2024-02-23,10:34:00.000,54,11139863,-795,0,1708684439,13048.279907099997,70.40875431000313,54315.30439368 2024-02-23,10:34:01.000,54,11139911,-795,0,1708684440,13048.239489239997,70.45104908999929,54315.1367028 2024-02-23,10:34:02.000,54,11139891,-795,0,1708684441,13048.178862449997,70.35941040000034,54315.108754320005 2024-02-23,10:34:03.000,54,11139869,-795,0,1708684442,13048.172126140002,70.3664595299997,54315.08779296 2024-02-23,10:34:04.000,54,11139879,-795,0,1708684443,13048.192335070002,70.38760691999778,54315.227535360005 2024-02-23,10:34:05.000,54,11139916,-795,0,1708684444,13048.219280309997,70.38055778999842,54315.23452248 2024-02-23,10:34:06.000,54,11139919,-795,0,1708684445,13048.185598759992,70.38055778999842,54315.157664160004 2024-02-23,10:34:07.000,54,11139908,-795,0,1708684446,13048.145180899992,70.40170518000377,54315.08779296 2024-02-23,10:34:08.000,54,11139859,-795,0,1708684447,13048.172126140002,70.38760691999778,54315.21356112 2024-02-23,10:34:09.000,54,11139858,-795,0,1708684448,13048.138444589997,70.41580344000249,54315.12272856001 2024-02-23,10:34:10.000,54,11139894,-795,0,1708684449,13048.124971969992,70.41580344000249,54315.157664160004 2024-02-23,10:34:11.000,54,11139888,-795,0,1708684450,13048.084554109992,70.49334387000272,54315.04587024 2024-02-23,10:34:12.000,54,11139900,-795,0,1708684451,13047.983509459991,70.42990170000121,54314.96202480001 2024-02-23,10:34:13.000,54,11139881,-795,0,1708684452,13047.97003684,70.465147349998,54314.98298616001 2024-02-23,10:34:14.000,54,11139900,-795,0,1708684453,13048.017191009996,70.45809821999865,54315.059844480005 2024-02-23,10:34:15.000,54,11139912,-795,0,1708684454,13048.071081490001,70.50744213000144,54315.12971568001 2024-02-23,10:34:16.000,54,11139859,-795,0,1708684455,13048.030663630001,70.48629474000336,54315.1367028 2024-02-23,10:34:17.000,54,11139908,-795,0,1708684456,13047.943091599991,70.50744213000144,54314.941063440005 2024-02-23,10:34:18.000,54,11139882,-795,0,1708684457,13048.010454700001,70.52858951999951,54315.00394752001 2024-02-23,10:34:19.000,54,11139890,-795,0,1708684458,13047.86225587999,70.58498256000166,54314.75939832 2024-02-23,10:34:20.000,54,11139889,-795,0,1708684459,13047.92961898,70.53563864999887,54314.9270892 2024-02-23,10:34:21.000,54,11139924,-795,0,1708684460,13047.936355289996,70.60612994999974,54315.07381872 2024-02-23,10:34:22.000,54,11139957,-795,0,1708684461,13047.94982791,70.60612994999974,54315.03189600001 2024-02-23,10:34:23.000,54,11139852,-795,0,1708684462,13047.90941005,70.67662125000061,54314.94805056 2024-02-23,10:34:24.000,54,11139834,-795,0,1708684463,13047.94982791,70.65547386000253,54315.04587024 2024-02-23,10:34:25.000,54,11139841,-795,0,1708684464,13047.922882669991,70.70481776999804,54315.010934640006 2024-02-23,10:34:26.000,54,11139888,-795,0,1708684465,13047.855519569996,70.65547386000253,54314.83625664001 2024-02-23,10:34:27.000,54,11139855,-795,0,1708684466,13047.88920112,70.74711255000148,54314.98298616001 2024-02-23,10:34:28.000,54,11139916,-795,0,1708684467,13047.855519569996,70.70481776999804,54314.93407632001 2024-02-23,10:34:29.000,54,11139895,-795,0,1708684468,13047.734265989995,70.74711255000148,54314.87119224 2024-02-23,10:34:30.000,54,11139880,-795,0,1708684469,13047.855519569996,70.75416168000083,54315.01792176 2024-02-23,10:34:31.000,54,11139863,-795,0,1708684470,13047.855519569996,70.79645646000426,54315.02490888 2024-02-23,10:34:32.000,54,11139920,-795,0,1708684471,13047.794892779995,70.74006342000212,54315.00394752001 2024-02-23,10:34:33.000,54,11139905,-795,0,1708684472,13047.70732075,70.7612108100002,54314.82926952 2024-02-23,10:34:34.000,54,11139894,-795,0,1708684473,13047.76121122999,70.75416168000083,54315.010934640006 2024-02-23,10:34:35.000,54,11139884,-795,0,1708684474,13047.774683849995,70.7894073300049,54315.059844480005 2024-02-23,10:34:36.000,54,11139915,-795,0,1708684475,13047.70732075,70.78235819999827,54314.96202480001 2024-02-23,10:34:37.000,54,11139944,-795,0,1708684476,13047.76794754,70.81055472000298,54315.04587024 2024-02-23,10:34:38.000,54,11139929,-795,0,1708684477,13047.693848129995,70.77530906999891,54314.89914072 2024-02-23,10:34:39.000,54,11139924,-795,0,1708684478,13047.76794754,70.81760385000234,54315.059844480005 2024-02-23,10:34:40.000,54,11139949,-795,0,1708684479,13047.76794754,70.81760385000234,54315.02490888 2024-02-23,10:34:41.000,54,11139906,-795,0,1708684480,13047.72752968,70.81760385000234,54314.96901192 2024-02-23,10:34:42.000,54,11139858,-795,0,1708684481,13047.693848129995,70.79645646000426,54314.773372560005 2024-02-23,10:34:43.000,54,11139875,-795,0,1708684482,13047.653430269995,70.85284949999914,54314.87817936 2024-02-23,10:34:44.000,54,11139979,-795,0,1708684483,13047.572594549994,70.86694775999786,54314.773372560005 2024-02-23,10:34:45.000,54,11139861,-795,0,1708684484,13047.68711182,70.87399689000449,54315.01792176 2024-02-23,10:34:46.000,54,11139889,-795,0,1708684485,13047.64669396,70.8598986299985,54314.95503768001 2024-02-23,10:34:47.000,54,11139877,-795,0,1708684486,13047.62648503,70.90219341000193,54314.83625664001 2024-02-23,10:34:48.000,54,11139839,-795,0,1708684487,13047.64669396,70.88104602000385,54315.01792176 2024-02-23,10:34:49.000,54,11139907,-795,0,1708684488,13047.59953978999,70.90924254000129,54314.9270892 2024-02-23,10:34:50.000,54,11139920,-795,0,1708684489,13047.58606717,70.87399689000449,54314.92010208 2024-02-23,10:34:51.000,54,11139886,-795,0,1708684490,13047.57933085999,70.87399689000449,54314.88516648001 2024-02-23,10:34:52.000,54,11139880,-795,0,1708684491,13047.58606717,70.89514428000257,54314.80132104 2024-02-23,10:34:53.000,54,11139910,-795,0,1708684492,13047.505231449999,70.88104602000385,54314.82926952 2024-02-23,10:34:54.000,54,11139850,-795,0,1708684493,13047.68037550999,70.90924254000129,54314.989973280004 2024-02-23,10:34:55.000,54,11139892,-795,0,1708684494,13047.70732075,70.95153732000472,54315.02490888 2024-02-23,10:34:56.000,54,11139943,-795,0,1708684495,13047.63995764999,70.93038992999936,54314.773372560005 2024-02-23,10:34:57.000,54,11139846,-795,0,1708684496,13047.66690289,70.94448818999808,54314.87119224 2024-02-23,10:34:58.000,54,11139830,-795,0,1708684497,13047.63995764999,70.88809515000321,54314.675552880006 2024-02-23,10:34:59.000,54,11139922,-795,0,1708684498,13047.633221339995,70.94448818999808,54314.724462720005 2024-02-23,10:35:00.000,54,11139898,-795,0,1708684499,13047.714057059995,70.93743905999872,54314.857218 2024-02-23,10:35:01.000,54,11139871,-795,0,1708684500,13047.70058443999,70.96563558000344,54314.92010208 2024-02-23,10:35:02.000,54,11139934,-795,0,1708684501,13047.754474919995,70.9726847100028,54314.93407632001 2024-02-23,10:35:03.000,54,11139894,-795,0,1708684502,13047.74100229999,70.95858645000408,54314.843243760006 2024-02-23,10:35:04.000,54,11139851,-795,0,1708684503,13047.774683849995,71.00088123000023,54315.01792176 2024-02-23,10:35:05.000,54,11139860,-795,0,1708684504,13047.774683849995,70.93743905999872,54314.941063440005 2024-02-23,10:35:06.000,54,11139917,-795,0,1708684505,13047.78815647,70.95153732000472,54314.90612784 2024-02-23,10:35:07.000,54,11139919,-795,0,1708684506,13047.68711182,70.93743905999872,54314.78035968 2024-02-23,10:35:08.000,54,11139896,-795,0,1708684507,13047.72752968,70.95153732000472,54314.79433392001 2024-02-23,10:35:09.000,54,11139896,-795,0,1708684508,13047.66016657999,70.90924254000129,54314.605681680005 2024-02-23,10:35:10.000,54,11139955,-795,0,1708684509,13047.86225587999,70.96563558000344,54314.9969604 2024-02-23,10:35:11.000,54,11139913,-795,0,1708684510,13047.835310639995,70.93038992999936,54315.00394752001 2024-02-23,10:35:12.000,54,11139909,-795,0,1708684511,13047.86225587999,70.90219341000193,54314.93407632001 2024-02-23,10:35:13.000,54,11139873,-795,0,1708684512,13047.774683849995,70.88104602000385,54314.80830816 2024-02-23,10:35:14.000,54,11139871,-795,0,1708684513,13047.794892779995,70.87399689000449,54314.822282400004 2024-02-23,10:35:15.000,54,11139869,-795,0,1708684514,13047.88920112,70.83875124000042,54315.07381872 2024-02-23,10:35:16.000,54,11139907,-795,0,1708684515,13047.88920112,70.88809515000321,54315.02490888 2024-02-23,10:35:17.000,54,11139875,-795,0,1708684516,13047.815101709995,70.87399689000449,54314.95503768001 2024-02-23,10:35:18.000,54,11139907,-795,0,1708684517,13047.84204694999,70.88104602000385,54314.95503768001 2024-02-23,10:35:19.000,54,11139904,-795,0,1708684518,13047.916146359996,70.86694775999786,54315.07381872 2024-02-23,10:35:20.000,54,11139888,-795,0,1708684519,13047.92961898,70.86694775999786,54315.00394752001 2024-02-23,10:35:21.000,54,11139897,-795,0,1708684520,13047.90941005,70.84580036999978,54315.01792176 2024-02-23,10:35:22.000,54,11139878,-795,0,1708684521,13047.815101709995,70.85284949999914,54314.80830816 2024-02-23,10:35:23.000,54,11139891,-795,0,1708684522,13047.8083654,70.87399689000449,54314.87119224 2024-02-23,10:35:24.000,54,11139852,-795,0,1708684523,13047.875728499996,70.88809515000321,54314.96901192 2024-02-23,10:35:25.000,54,11139922,-795,0,1708684524,13047.84204694999,70.90219341000193,54314.96901192 2024-02-23,10:35:26.000,54,11139890,-795,0,1708684525,13047.88246480999,70.90924254000129,54314.90612784 2024-02-23,10:35:27.000,54,11139885,-795,0,1708684526,13047.86899219,70.86694775999786,54314.88516648001 2024-02-23,10:35:28.000,54,11139890,-795,0,1708684527,13047.916146359996,70.90924254000129,54315.04587024 2024-02-23,10:35:29.000,54,11139908,-795,0,1708684528,13047.90941005,70.90924254000129,54315.03189600001 2024-02-23,10:35:30.000,54,11139908,-795,0,1708684529,13047.916146359996,70.90924254000129,54315.03888312 2024-02-23,10:35:31.000,54,11139866,-795,0,1708684530,13047.88920112,70.94448818999808,54314.97599904 2024-02-23,10:35:32.000,54,11139894,-795,0,1708684531,13047.916146359996,70.91629167000065,54314.96901192 2024-02-23,10:35:33.000,54,11139868,-795,0,1708684532,13047.88920112,70.93743905999872,54314.94805056 2024-02-23,10:35:34.000,54,11139866,-795,0,1708684533,13048.003718389991,70.90219341000193,54315.178625520006 2024-02-23,10:35:35.000,54,11139858,-795,0,1708684534,13048.010454700001,70.87399689000449,54315.178625520006 2024-02-23,10:35:36.000,54,11139805,-795,0,1708684535,13048.030663630001,70.88809515000321,54315.19259976 2024-02-23,10:35:37.000,54,11139808,-795,0,1708684536,13047.943091599991,70.83875124000042,54314.88516648001 2024-02-23,10:35:38.000,54,11139904,-795,0,1708684537,13048.044136249991,70.87399689000449,54315.00394752001 2024-02-23,10:35:39.000,54,11139893,-795,0,1708684538,13048.084554109992,70.88809515000321,54315.22054824001 2024-02-23,10:35:40.000,54,11139887,-795,0,1708684539,13048.017191009996,70.89514428000257,54315.178625520006 2024-02-23,10:35:41.000,54,11139885,-795,0,1708684540,13048.057608869996,70.87399689000449,54315.22054824001 2024-02-23,10:35:42.000,54,11139868,-795,0,1708684541,13048.064345179992,70.89514428000257,54315.157664160004 2024-02-23,10:35:43.000,54,11139980,-795,0,1708684542,13048.050872560001,70.8598986299985,54315.09478008 2024-02-23,10:35:44.000,54,11139815,-795,0,1708684543,13048.111499350001,70.90924254000129,54315.24849672001 2024-02-23,10:35:45.000,54,11139896,-795,0,1708684544,13047.956564219996,70.91629167000065,54315.05285736001 2024-02-23,10:35:46.000,54,11139848,-795,0,1708684545,13048.071081490001,70.90924254000129,54315.21356112 2024-02-23,10:35:47.000,54,11139952,-795,0,1708684546,13048.030663630001,70.90219341000193,54315.108754320005 2024-02-23,10:35:48.000,54,11139869,-795,0,1708684547,13048.037399939996,70.88809515000321,54315.14368992 2024-02-23,10:35:49.000,54,11139901,-795,0,1708684548,13048.084554109992,70.93038992999936,54315.276445200005 2024-02-23,10:35:50.000,54,11139880,-795,0,1708684549,13048.111499350001,70.90219341000193,54315.30439368 2024-02-23,10:35:51.000,54,11139903,-795,0,1708684550,13048.138444589997,70.91629167000065,54315.33932928001 2024-02-23,10:35:52.000,54,11139832,-795,0,1708684551,13048.098026729996,70.98678297000151,54315.33234216 2024-02-23,10:35:53.000,54,11139820,-795,0,1708684552,13048.104763039992,70.9233408,54315.07381872 2024-02-23,10:35:54.000,54,11139877,-795,0,1708684553,13048.151917210002,70.93743905999872,54315.12272856001 2024-02-23,10:35:55.000,54,11139905,-795,0,1708684554,13048.151917210002,70.98678297000151,54315.31836792001 2024-02-23,10:35:56.000,54,11139878,-795,0,1708684555,13048.219280309997,71.04317601000366,54315.444136080005 2024-02-23,10:35:57.000,54,11139981,-795,0,1708684556,13048.178862449997,71.00088123000023,54315.29740656001 2024-02-23,10:35:58.000,54,11139923,-795,0,1708684557,13048.131708280001,71.02202861999831,54315.38823912001 2024-02-23,10:35:59.000,54,11139900,-795,0,1708684558,13048.279907099997,71.0361268800043,54315.52798152 2024-02-23,10:36:00.000,54,11139887,-795,0,1708684559,13048.273170790002,71.04317601000366,54315.43016184 2024-02-23,10:36:01.000,54,11139879,-795,0,1708684560,13048.259698169997,71.06432340000174,54315.31836792001 2024-02-23,10:36:02.000,54,11139879,-795,0,1708684561,13048.205807689992,71.08547078999982,54315.157664160004 2024-02-23,10:36:03.000,54,11139818,-795,0,1708684562,13048.226016619992,71.06432340000174,54315.03888312 2024-02-23,10:36:04.000,54,11139909,-795,0,1708684563,13048.239489239997,71.05022514000302,54315.09478008 2024-02-23,10:36:05.000,54,11139907,-795,0,1708684564,13048.333797580002,71.13481470000261,54315.3113808 2024-02-23,10:36:06.000,54,11139906,-795,0,1708684565,13048.347270199993,71.13481470000261,54315.42317472 2024-02-23,10:36:07.000,54,11139923,-795,0,1708684566,13048.347270199993,71.1066181799979,54315.33932928001 2024-02-23,10:36:08.000,54,11139841,-795,0,1708684567,13048.279907099997,71.1066181799979,54315.14368992 2024-02-23,10:36:09.000,54,11139795,-795,0,1708684568,13048.374215440002,71.13481470000261,54315.22054824001 2024-02-23,10:36:10.000,54,11139880,-795,0,1708684569,13048.401160679998,71.14186383000197,54315.31836792001 2024-02-23,10:36:11.000,54,11139924,-795,0,1708684570,13048.387688059993,71.14891296000133,54315.346316400006 2024-02-23,10:36:12.000,54,11139894,-795,0,1708684571,13048.279907099997,71.14186383000197,54315.26247096 2024-02-23,10:36:13.000,54,11139867,-795,0,1708684572,13048.340533889997,71.1700603499994,54315.25548384 2024-02-23,10:36:14.000,54,11139866,-795,0,1708684573,13048.387688059993,71.1700603499994,54315.4511232 2024-02-23,10:36:15.000,54,11139882,-795,0,1708684574,13048.461787469998,71.1700603499994,54315.444136080005 2024-02-23,10:36:16.000,54,11139865,-795,0,1708684575,13048.481996399998,71.23350252000091,54315.514007280006 2024-02-23,10:36:17.000,54,11139867,-795,0,1708684576,13048.347270199993,71.20530600000347,54315.157664160004 2024-02-23,10:36:18.000,54,11139741,-795,0,1708684577,13048.279907099997,71.19120774000476,54315.108754320005 2024-02-23,10:36:19.000,54,11139922,-795,0,1708684578,13048.380951749998,71.2828464300037,54315.40920048 2024-02-23,10:36:20.000,54,11139890,-795,0,1708684579,13048.401160679998,71.31104295000114,54315.47208456 2024-02-23,10:36:21.000,54,11139858,-795,0,1708684580,13048.515677949988,71.35333773000457,54315.54894288 2024-02-23,10:36:22.000,54,11139904,-795,0,1708684581,13048.448314849993,71.381534250002,54315.514007280006 2024-02-23,10:36:23.000,54,11139925,-795,0,1708684582,13048.461787469998,71.40268164000008,54315.42317472 2024-02-23,10:36:24.000,54,11139827,-795,0,1708684583,13048.488732709993,71.45202555000287,54315.52798152 2024-02-23,10:36:25.000,54,11139847,-795,0,1708684584,13048.448314849993,71.49432032999903,54315.5209944 2024-02-23,10:36:26.000,54,11139885,-795,0,1708684585,13048.468523779993,71.50136945999839,54315.53496864001 2024-02-23,10:36:27.000,54,11139898,-795,0,1708684586,13048.380951749998,71.48022207000031,54315.2415096 2024-02-23,10:36:28.000,54,11139897,-795,0,1708684587,13048.421369609998,71.57186075999925,54315.40920048 2024-02-23,10:36:29.000,54,11139885,-795,0,1708684588,13048.414633300003,71.60005728000397,54315.43016184 2024-02-23,10:36:30.000,54,11139920,-795,0,1708684589,13048.495469019988,71.64235206000012,54315.60483984001 2024-02-23,10:36:31.000,54,11139845,-795,0,1708684590,13048.495469019988,71.64235206000012,54315.64676256 2024-02-23,10:36:32.000,54,11139835,-795,0,1708684591,13048.515677949988,71.71989249000035,54315.660736800004 2024-02-23,10:36:33.000,54,11139851,-795,0,1708684592,13048.434842229988,71.71989249000035,54315.381252 2024-02-23,10:36:34.000,54,11139742,-795,0,1708684593,13048.481996399998,71.75513814000442,54315.493045920004 2024-02-23,10:36:35.000,54,11139897,-795,0,1708684594,13048.461787469998,71.80448204999993,54315.63278832001 2024-02-23,10:36:36.000,54,11139943,-795,0,1708684595,13048.481996399998,71.83267857000465,54315.66772392 2024-02-23,10:36:37.000,54,11139858,-795,0,1708684596,13048.394424370003,71.85382596000272,54315.62580120001 2024-02-23,10:36:38.000,54,11139876,-795,0,1708684597,13048.421369609998,71.86087509000208,54315.681698160006 2024-02-23,10:36:39.000,54,11139967,-795,0,1708684598,13048.529150569993,71.90316986999824,54315.78650496 2024-02-23,10:36:40.000,54,11139852,-795,0,1708684599,13048.556095809989,71.98071029999846,54315.77253072001 2024-02-23,10:36:41.000,54,11139843,-795,0,1708684600,13048.529150569993,71.95956291000039,54315.66772392 2024-02-23,10:36:42.000,54,11139862,-795,0,1708684601,13048.535886879989,71.99480856000446,54315.45811032001 2024-02-23,10:36:43.000,54,11139847,-795,0,1708684602,13048.488732709993,72.04415246999997,54315.43016184 2024-02-23,10:36:44.000,54,11139887,-795,0,1708684603,13048.583041049998,72.05825072999869,54315.660736800004 2024-02-23,10:36:45.000,54,11139885,-795,0,1708684604,13048.630195219994,72.10054551000212,54315.64676256 2024-02-23,10:36:46.000,54,11139876,-795,0,1708684605,13048.522414259998,72.12874202999956,54315.381252 2024-02-23,10:36:47.000,54,11139927,-795,0,1708684606,13048.616722599989,72.12874202999956,54315.56990424 2024-02-23,10:36:48.000,54,11139828,-795,0,1708684607,13048.711030939994,72.1851350700017,54315.71663376 2024-02-23,10:36:49.000,54,11139844,-795,0,1708684608,13048.684085699999,72.2344789800045,54315.54894288 2024-02-23,10:36:50.000,54,11139887,-795,0,1708684609,13048.751448799994,72.24857724000321,54315.63977544 2024-02-23,10:36:51.000,54,11139882,-795,0,1708684610,13048.76492142,72.28382289000001,54315.64676256 2024-02-23,10:36:52.000,54,11139843,-795,0,1708684611,13048.670613079994,72.27677376000065,54315.57689136 2024-02-23,10:36:53.000,54,11139874,-795,0,1708684612,13048.73797617999,72.31906854000408,54315.57689136 2024-02-23,10:36:54.000,54,11139860,-795,0,1708684613,13048.886175,72.31201941000472,54315.71663376 2024-02-23,10:36:55.000,54,11139911,-795,0,1708684614,13048.913120239995,72.34021593000216,54315.80047920001 2024-02-23,10:36:56.000,54,11139874,-795,0,1708684615,13048.96701072,72.37546157999896,54315.7655436 2024-02-23,10:36:57.000,54,11139894,-795,0,1708684616,13048.86596607,72.41070723000303,54315.514007280006 2024-02-23,10:36:58.000,54,11139826,-795,0,1708684617,13048.94680179,72.41070723000303,54315.66772392 2024-02-23,10:36:59.000,54,11139914,-795,0,1708684618,13048.953538099995,72.45300200999918,54315.75855648 2024-02-23,10:37:00.000,54,11139905,-795,0,1708684619,13048.98721965,72.47414940000453,54315.77253072001 2024-02-23,10:37:01.000,54,11139901,-795,0,1708684620,13049.00742858,72.50234592000197,54315.84240192001 2024-02-23,10:37:02.000,54,11139893,-795,0,1708684621,13049.034373819995,72.50939505000133,54315.80047920001 2024-02-23,10:37:03.000,54,11139860,-795,0,1708684622,13049.04111012999,72.53759156999877,54315.75855648 2024-02-23,10:37:04.000,54,11139824,-795,0,1708684623,13049.095000609996,72.55873896000412,54315.905286 2024-02-23,10:37:05.000,54,11139886,-795,0,1708684624,13049.10173691999,72.57283722000284,54315.828427680004 2024-02-23,10:37:06.000,54,11139919,-795,0,1708684625,13049.14889109,72.615131999999,54315.849389040006 2024-02-23,10:37:07.000,54,11139899,-795,0,1708684626,13049.10847323,72.60103374000028,54315.73759512 2024-02-23,10:37:08.000,54,11139873,-795,0,1708684627,13049.074791679996,72.65037765000307,54315.71663376 2024-02-23,10:37:09.000,54,11139897,-795,0,1708684628,13049.054582749995,72.62218112999835,54315.660736800004 2024-02-23,10:37:10.000,54,11139898,-795,0,1708684629,13049.256672049996,72.66447591000178,54315.95419584 2024-02-23,10:37:11.000,54,11139934,-795,0,1708684630,13049.209517880001,72.6785741700005,54315.95419584 2024-02-23,10:37:12.000,54,11139811,-795,0,1708684631,13049.263408359991,72.68562329999986,54315.95419584 2024-02-23,10:37:13.000,54,11139847,-795,0,1708684632,13049.196045259996,72.71381982000457,54315.80047920001 2024-02-23,10:37:14.000,54,11139792,-795,0,1708684633,13049.196045259996,72.6785741700005,54315.82144056001 2024-02-23,10:37:15.000,54,11139858,-795,0,1708684634,13049.243199429991,72.70677068999794,54315.92624736 2024-02-23,10:37:16.000,54,11139923,-795,0,1708684635,13049.216254189996,72.67152504000114,54315.87733752 2024-02-23,10:37:17.000,54,11139837,-795,0,1708684636,13049.276880979996,72.72086895000393,54316.02406704 2024-02-23,10:37:18.000,54,11139928,-795,0,1708684637,13049.263408359991,72.68562329999986,54316.03105416 2024-02-23,10:37:19.000,54,11139887,-795,0,1708684638,13049.371189320002,72.70677068999794,54316.22669352001 2024-02-23,10:37:20.000,54,11139825,-795,0,1708684639,13049.411607180002,72.71381982000457,54316.163809440004 2024-02-23,10:37:21.000,54,11139865,-795,0,1708684640,13049.398134559997,72.69267242999922,54316.114899600005 2024-02-23,10:37:22.000,54,11139849,-795,0,1708684641,13049.350980390001,72.72086895000393,54315.93323448 2024-02-23,10:37:23.000,54,11139892,-795,0,1708684642,13049.344244079992,72.72086895000393,54315.92624736 2024-02-23,10:37:24.000,54,11139889,-795,0,1708684643,13049.384661939992,72.6785741700005,54316.05900264001 2024-02-23,10:37:25.000,54,11139899,-795,0,1708684644,13049.431816110002,72.6785741700005,54316.079964 2024-02-23,10:37:26.000,54,11139881,-795,0,1708684645,13049.337507769997,72.65742678000242,54315.898298880005 2024-02-23,10:37:27.000,54,11139912,-795,0,1708684646,13049.445288729992,72.66447591000178,54316.10791248001 2024-02-23,10:37:28.000,54,11139871,-795,0,1708684647,13049.465497659992,72.65742678000242,54316.079964 2024-02-23,10:37:29.000,54,11139817,-795,0,1708684648,13049.404870869992,72.63627939000435,54315.80047920001 2024-02-23,10:37:30.000,54,11139874,-795,0,1708684649,13049.391398250002,72.60808286999963,54315.89131176001 2024-02-23,10:37:31.000,54,11139852,-795,0,1708684650,13049.431816110002,72.62218112999835,54316.01009280001 2024-02-23,10:37:32.000,54,11139891,-795,0,1708684651,13049.431816110002,72.5798863500022,54315.94022160001 2024-02-23,10:37:33.000,54,11139896,-795,0,1708684652,13049.391398250002,72.54464069999813,54316.00310568 2024-02-23,10:37:34.000,54,11139892,-795,0,1708684653,13049.492442900002,72.57283722000284,54316.1498352 2024-02-23,10:37:35.000,54,11139864,-795,0,1708684654,13049.472233970002,72.50234592000197,54316.17079656 2024-02-23,10:37:36.000,54,11139823,-795,0,1708684655,13049.532860760002,72.49529679000261,54316.14284808 2024-02-23,10:37:37.000,54,11139886,-795,0,1708684656,13049.418343489997,72.44595287999982,54315.96118296001 2024-02-23,10:37:38.000,54,11139807,-795,0,1708684657,13049.452025040002,72.45300200999918,54315.94022160001 2024-02-23,10:37:39.000,54,11139974,-795,0,1708684658,13049.478970279997,72.4318546200011,54316.079964 2024-02-23,10:37:40.000,54,11139866,-795,0,1708684659,13049.452025040002,72.41775636000239,54316.05900264001 2024-02-23,10:37:41.000,54,11139898,-795,0,1708684660,13049.478970279997,72.37546157999896,54316.07297688 2024-02-23,10:37:42.000,54,11139871,-795,0,1708684661,13049.425079799992,72.36136332000024,54316.03804128001 2024-02-23,10:37:43.000,54,11139874,-795,0,1708684662,13049.411607180002,72.32611767000344,54315.88432464 2024-02-23,10:37:44.000,54,11139866,-795,0,1708684663,13049.465497659992,72.26267550000193,54316.13586096001 2024-02-23,10:37:45.000,54,11139813,-795,0,1708684664,13049.418343489997,72.28382289000001,54316.0450284 2024-02-23,10:37:46.000,54,11139906,-795,0,1708684665,13049.398134559997,72.22742984999786,54316.065989760005 2024-02-23,10:37:47.000,54,11139903,-795,0,1708684666,13049.256672049996,72.22742984999786,54315.82144056001 2024-02-23,10:37:48.000,54,11139851,-795,0,1708684667,13049.297089909996,72.17808594000235,54315.91926024001 2024-02-23,10:37:49.000,54,11139877,-795,0,1708684668,13049.404870869992,72.17808594000235,54316.0450284 2024-02-23,10:37:50.000,54,11139927,-795,0,1708684669,13049.404870869992,72.14284028999828,54316.114899600005 2024-02-23,10:37:51.000,54,11139868,-795,0,1708684670,13049.270144670001,72.16398768000363,54315.82144056001 2024-02-23,10:37:52.000,54,11139840,-795,0,1708684671,13049.310562530001,72.13579115999892,54315.87733752 2024-02-23,10:37:53.000,54,11139796,-795,0,1708684672,13049.324035149992,72.16398768000363,54315.996118560004 2024-02-23,10:37:54.000,54,11139840,-795,0,1708684673,13049.276880979996,72.10759464000148,54315.92624736 2024-02-23,10:37:55.000,54,11139872,-795,0,1708684674,13049.297089909996,72.12874202999956,54315.96118296001 2024-02-23,10:37:56.000,54,11139837,-795,0,1708684675,13049.283617289992,72.09349638000276,54315.98913144001 2024-02-23,10:37:57.000,54,11139887,-795,0,1708684676,13049.229726810001,72.07939812000404,54315.905286 2024-02-23,10:37:58.000,54,11139924,-795,0,1708684677,13049.283617289992,72.0230050800019,54315.96817008001 2024-02-23,10:37:59.000,54,11139896,-795,0,1708684678,13049.317298839997,72.04415246999997,54316.12188672 2024-02-23,10:38:00.000,54,11139807,-795,0,1708684679,13049.249935740001,72.03005421000125,54316.09393824 2024-02-23,10:38:01.000,54,11139882,-795,0,1708684680,13049.256672049996,72.00890682000318,54316.079964 2024-02-23,10:38:02.000,54,11139893,-795,0,1708684681,13049.276880979996,71.96661203999975,54316.09393824 2024-02-23,10:38:03.000,54,11139943,-795,0,1708684682,13049.18930895,71.99480856000446,54315.88432464 2024-02-23,10:38:04.000,54,11139854,-795,0,1708684683,13049.142154779991,71.91021900000487,54315.8354148 2024-02-23,10:38:05.000,54,11139882,-795,0,1708684684,13049.18930895,71.93841552000231,54315.93323448 2024-02-23,10:38:06.000,54,11139883,-795,0,1708684685,13049.18930895,71.88907160999952,54316.03105416 2024-02-23,10:38:07.000,54,11139923,-795,0,1708684686,13049.182572639991,71.94546465000167,54315.96118296001 2024-02-23,10:38:08.000,54,11139844,-795,0,1708684687,13049.162363709991,71.86792422000144,54315.74458224 2024-02-23,10:38:09.000,54,11139834,-795,0,1708684688,13049.16910002,71.90316986999824,54315.91227312 2024-02-23,10:38:10.000,54,11139932,-795,0,1708684689,13049.12868216,71.88202248000016,54315.89131176001 2024-02-23,10:38:11.000,54,11139863,-795,0,1708684690,13049.14889109,71.89612073999888,54315.92624736 2024-02-23,10:38:12.000,54,11139836,-795,0,1708684691,13049.04784644,71.83267857000465,54315.79349208001 2024-02-23,10:38:13.000,54,11139853,-795,0,1708684692,13049.054582749995,71.8749733500008,54315.779517840005 2024-02-23,10:38:14.000,54,11139868,-795,0,1708684693,13049.175836329996,71.85382596000272,54315.996118560004 2024-02-23,10:38:15.000,54,11139891,-795,0,1708684694,13049.162363709991,71.88202248000016,54315.9751572 2024-02-23,10:38:16.000,54,11139845,-795,0,1708684695,13049.155627399996,71.86087509000208,54315.9751572 2024-02-23,10:38:17.000,54,11139890,-795,0,1708684696,13049.06805537,71.839727700004,54315.77253072001 2024-02-23,10:38:18.000,54,11139896,-795,0,1708684697,13049.12868216,71.7762855300025,54315.91926024001 2024-02-23,10:38:19.000,54,11139909,-795,0,1708684698,13049.14889109,71.84677683000336,54315.898298880005 2024-02-23,10:38:20.000,54,11139895,-795,0,1708684699,13049.16910002,71.79743292000057,54315.94022160001 2024-02-23,10:38:21.000,54,11139813,-795,0,1708684700,13048.85922975999,71.79038379000121,54315.4511232 2024-02-23,10:38:22.000,54,11139929,-795,0,1708684701,13049.196045259996,71.81153117999929,54316.02406704 2024-02-23,10:38:23.000,54,11139894,-795,0,1708684702,13049.202781569991,71.84677683000336,54315.95419584 2024-02-23,10:38:24.000,54,11139866,-795,0,1708684703,13049.16910002,71.79038379000121,54315.86336328 2024-02-23,10:38:25.000,54,11139834,-795,0,1708684704,13049.142154779991,71.82562943999801,54315.8354148 2024-02-23,10:38:26.000,54,11139908,-795,0,1708684705,13049.202781569991,71.81153117999929,54315.88432464 2024-02-23,10:38:27.000,54,11139876,-795,0,1708684706,13049.18930895,71.839727700004,54315.94022160001 2024-02-23,10:38:28.000,54,11139875,-795,0,1708684707,13049.18930895,71.82562943999801,54315.91926024001 2024-02-23,10:38:29.000,54,11139889,-795,0,1708684708,13049.115209539996,71.82562943999801,54315.84240192001 2024-02-23,10:38:30.000,54,11139871,-795,0,1708684709,13049.175836329996,71.81153117999929,54315.87035040001 2024-02-23,10:38:31.000,54,11139864,-795,0,1708684710,13049.236463119996,71.81858030999865,54315.9751572 2024-02-23,10:38:32.000,54,11139894,-795,0,1708684711,13049.196045259996,71.81858030999865,54315.96817008001 2024-02-23,10:38:33.000,54,11139827,-795,0,1708684712,13049.14889109,71.85382596000272,54315.78650496 2024-02-23,10:38:34.000,54,11139864,-795,0,1708684713,13049.18930895,71.82562943999801,54315.85637616 2024-02-23,10:38:35.000,54,11139854,-795,0,1708684714,13049.16910002,71.8749733500008,54315.78650496 2024-02-23,10:38:36.000,54,11139850,-795,0,1708684715,13049.256672049996,71.86087509000208,54315.95419584 2024-02-23,10:38:37.000,54,11139858,-795,0,1708684716,13049.249935740001,71.86792422000144,54315.93323448 2024-02-23,10:38:38.000,54,11139895,-795,0,1708684717,13049.283617289992,71.8749733500008,54315.96817008001 2024-02-23,10:38:39.000,54,11139924,-795,0,1708684718,13049.229726810001,71.89612073999888,54315.91926024001 2024-02-23,10:38:40.000,54,11139894,-795,0,1708684719,13049.303826219992,71.839727700004,54316.065989760005 2024-02-23,10:38:41.000,54,11139837,-795,0,1708684720,13049.297089909996,71.81858030999865,54316.01009280001 2024-02-23,10:38:42.000,54,11139866,-795,0,1708684721,13049.270144670001,71.839727700004,54315.91926024001 2024-02-23,10:38:43.000,54,11139848,-795,0,1708684722,13049.290353600001,71.85382596000272,54315.91926024001 2024-02-23,10:38:44.000,54,11139903,-795,0,1708684723,13049.337507769997,71.78333466000186,54315.96118296001 2024-02-23,10:38:45.000,54,11139907,-795,0,1708684724,13049.337507769997,71.81858030999865,54315.95419584 2024-02-23,10:38:46.000,54,11139855,-795,0,1708684725,13049.317298839997,71.76923640000314,54315.91926024001 2024-02-23,10:38:47.000,54,11139905,-795,0,1708684726,13049.364453009992,71.74103987999843,54315.87733752 2024-02-23,10:38:48.000,54,11139781,-795,0,1708684727,13049.162363709991,71.71284336000099,54315.72362088001 2024-02-23,10:38:49.000,54,11139906,-795,0,1708684728,13049.371189320002,71.69874510000227,54315.947208720005 2024-02-23,10:38:50.000,54,11139860,-795,0,1708684729,13049.411607180002,71.69169597000291,54315.89131176001 2024-02-23,10:38:51.000,54,11139836,-795,0,1708684730,13049.324035149992,71.71989249000035,54315.82144056001 2024-02-23,10:38:52.000,54,11139896,-795,0,1708684731,13049.330771460001,71.68464684000355,54315.75156936001 2024-02-23,10:38:53.000,54,11139860,-795,0,1708684732,13049.310562530001,71.6634994499982,54315.7655436 2024-02-23,10:38:54.000,54,11139869,-795,0,1708684733,13049.445288729992,71.69874510000227,54315.94022160001 2024-02-23,10:38:55.000,54,11139816,-795,0,1708684734,13049.452025040002,71.67759771000419,54315.92624736 2024-02-23,10:38:56.000,54,11139827,-795,0,1708684735,13049.526124449992,71.67054858000483,54315.91926024001 2024-02-23,10:38:57.000,54,11139839,-795,0,1708684736,13049.445288729992,71.6634994499982,54315.6956724 2024-02-23,10:38:58.000,54,11139878,-795,0,1708684737,13049.485706589992,71.64940118999948,54315.71663376 2024-02-23,10:38:59.000,54,11139852,-795,0,1708684738,13049.465497659992,71.6282538000014,54315.681698160006 2024-02-23,10:39:00.000,54,11139842,-795,0,1708684739,13049.566542309993,71.61415554000268,54315.80746632 2024-02-23,10:39:01.000,54,11139866,-795,0,1708684740,13049.559805999997,71.62120467000204,54315.905286 2024-02-23,10:39:02.000,54,11139908,-795,0,1708684741,13049.580014929998,71.5648116299999,54315.82144056001 2024-02-23,10:39:03.000,54,11139875,-795,0,1708684742,13049.580014929998,71.62120467000204,54315.849389040006 2024-02-23,10:39:04.000,54,11139800,-795,0,1708684743,13049.681059579998,71.57890988999861,54315.947208720005 2024-02-23,10:39:05.000,54,11139868,-795,0,1708684744,13049.681059579998,71.54366424000182,54315.898298880005 2024-02-23,10:39:06.000,54,11139911,-795,0,1708684745,13049.694532199988,71.55776250000054,54315.84240192001 2024-02-23,10:39:07.000,54,11139858,-795,0,1708684746,13049.694532199988,71.58595901999797,54315.87035040001 2024-02-23,10:39:08.000,54,11139886,-795,0,1708684747,13049.667586959993,71.54366424000182,54315.75156936001 2024-02-23,10:39:09.000,54,11139902,-795,0,1708684748,13049.654114339988,71.53661511000246,54315.80746632 2024-02-23,10:39:10.000,54,11139873,-795,0,1708684749,13049.761895299998,71.51546772000438,54315.95419584 2024-02-23,10:39:11.000,54,11139834,-795,0,1708684750,13049.734950059988,71.50136945999839,54315.93323448 2024-02-23,10:39:12.000,54,11139823,-795,0,1708684751,13049.775367919989,71.43792729000415,54315.898298880005 2024-02-23,10:39:13.000,54,11139864,-795,0,1708684752,13049.721477439998,71.44497642000351,54315.84240192001 2024-02-23,10:39:14.000,54,11139886,-795,0,1708684753,13049.701268509998,71.45907468000223,54315.70964664 2024-02-23,10:39:15.000,54,11139896,-795,0,1708684754,13049.701268509998,71.44497642000351,54315.730608000005 2024-02-23,10:39:16.000,54,11139866,-795,0,1708684755,13049.734950059988,71.4167798999988,54315.79349208001 2024-02-23,10:39:17.000,54,11139876,-795,0,1708684756,13049.782104229998,71.38858338000136,54315.91227312 2024-02-23,10:39:18.000,54,11139842,-795,0,1708684757,13049.768631609993,71.36038686000393,54315.84240192001 2024-02-23,10:39:19.000,54,11139844,-795,0,1708684758,13049.782104229998,71.32514120999986,54315.779517840005 2024-02-23,10:39:20.000,54,11139837,-795,0,1708684759,13049.835994709989,71.36038686000393,54315.87733752 2024-02-23,10:39:21.000,54,11139886,-795,0,1708684760,13049.822522089999,71.38858338000136,54315.94022160001 2024-02-23,10:39:22.000,54,11139876,-795,0,1708684761,13049.795576849989,71.36038686000393,54315.79349208001 2024-02-23,10:39:23.000,54,11139871,-795,0,1708684762,13049.788840539994,71.36038686000393,54315.78650496 2024-02-23,10:39:24.000,54,11139887,-795,0,1708684763,13049.815785779989,71.36038686000393,54315.87733752 2024-02-23,10:39:25.000,54,11139855,-795,0,1708684764,13049.829258399994,71.381534250002,54315.87035040001 2024-02-23,10:39:26.000,54,11139865,-795,0,1708684765,13049.809049469994,71.381534250002,54315.78650496 2024-02-23,10:39:27.000,54,11139879,-795,0,1708684766,13049.788840539994,71.34628859999793,54315.730608000005 2024-02-23,10:39:28.000,54,11139813,-795,0,1708684767,13049.856203639989,71.36743599000329,54315.849389040006 2024-02-23,10:39:29.000,54,11139873,-795,0,1708684768,13049.782104229998,71.33923946999857,54315.40221336 2024-02-23,10:39:30.000,54,11139910,-795,0,1708684769,13049.862939949999,71.34628859999793,54315.730608000005 2024-02-23,10:39:31.000,54,11139867,-795,0,1708684770,13049.869676259994,71.31104295000114,54315.77253072001 2024-02-23,10:39:32.000,54,11139896,-795,0,1708684771,13049.761895299998,71.381534250002,54315.63278832001 2024-02-23,10:39:33.000,54,11139836,-795,0,1708684772,13049.775367919989,71.3180920800005,54315.63278832001 2024-02-23,10:39:34.000,54,11139878,-795,0,1708684773,13049.903357809999,71.36038686000393,54315.82144056001 2024-02-23,10:39:35.000,54,11139876,-795,0,1708684774,13049.876412569989,71.34628859999793,54315.84240192001 2024-02-23,10:39:36.000,54,11139873,-795,0,1708684775,13049.862939949999,71.35333773000457,54315.63977544 2024-02-23,10:39:37.000,54,11139885,-795,0,1708684776,13049.856203639989,71.37448512000265,54315.79349208001 2024-02-23,10:39:38.000,54,11139875,-795,0,1708684777,13049.829258399994,71.36038686000393,54315.62580120001 2024-02-23,10:39:39.000,54,11139857,-795,0,1708684778,13049.835994709989,71.32514120999986,54315.55593000001 2024-02-23,10:39:40.000,54,11139890,-795,0,1708684779,13049.822522089999,71.33923946999857,54315.63278832001 2024-02-23,10:39:41.000,54,11139930,-795,0,1708684780,13049.876412569989,71.31104295000114,54315.75156936001 2024-02-23,10:39:42.000,54,11139844,-795,0,1708684781,13049.842731019999,71.34628859999793,54315.730608000005 2024-02-23,10:39:43.000,54,11139839,-795,0,1708684782,13049.856203639989,71.30399382000178,54315.70964664 2024-02-23,10:39:44.000,54,11139845,-795,0,1708684783,13049.876412569989,71.33219033999922,54315.77253072001 2024-02-23,10:39:45.000,54,11139868,-795,0,1708684784,13049.842731019999,71.33923946999857,54315.75855648 2024-02-23,10:39:46.000,54,11139868,-795,0,1708684785,13049.862939949999,71.31104295000114,54315.730608000005 2024-02-23,10:39:47.000,54,11139881,-795,0,1708684786,13049.761895299998,71.33219033999922,54315.56990424 2024-02-23,10:39:48.000,54,11139884,-795,0,1708684787,13049.768631609993,71.3180920800005,54315.63977544 2024-02-23,10:39:49.000,54,11139852,-795,0,1708684788,13049.708004819993,71.31104295000114,54315.58387848001 2024-02-23,10:39:50.000,54,11139849,-715,0,1708684789,13049.829258399994,71.31104295000114,54315.75855648 2024-02-23,10:39:51.000,54,11139879,-795,0,1708684790,13049.829258399994,71.3180920800005,54315.71663376 2024-02-23,10:39:52.000,54,11139825,-795,0,1708684791,13049.782104229998,71.28989556000306,54315.54894288 2024-02-23,10:39:53.000,54,11139791,-795,0,1708684792,13049.802313159998,71.3180920800005,54315.62580120001 2024-02-23,10:39:54.000,54,11139863,-795,0,1708684793,13049.842731019999,71.30399382000178,54315.70265952001 2024-02-23,10:39:55.000,54,11139869,-795,0,1708684794,13049.842731019999,71.2828464300037,54315.730608000005 2024-02-23,10:39:56.000,54,11139877,-795,0,1708684795,13049.734950059988,71.27579730000434,54315.53496864001 2024-02-23,10:39:57.000,54,11139853,-795,0,1708684796,13049.734950059988,71.24055165000027,54315.55593000001 2024-02-23,10:39:58.000,54,11139906,-795,0,1708684797,13049.802313159998,71.22645339000155,54315.60483984001 2024-02-23,10:39:59.000,54,11139891,-795,0,1708684798,13049.856203639989,71.19825687000412,54315.779517840005 2024-02-23,10:40:00.000,54,11139807,-795,0,1708684799,13049.903357809999,71.24055165000027,54315.7655436 2024-02-23,10:40:01.000,54,11139783,-795,0,1708684800,13049.835994709989,71.25464990999899,54315.59785272 2024-02-23,10:40:02.000,54,11139852,-795,0,1708684801,13049.849467329994,71.18415860999812,54315.56990424 2024-02-23,10:40:03.000,54,11139885,-795,0,1708684802,13049.910094119994,71.21235513000283,54315.660736800004 2024-02-23,10:40:04.000,54,11139898,-795,0,1708684803,13049.930303049994,71.20530600000347,54315.81445344 2024-02-23,10:40:05.000,54,11139892,-795,0,1708684804,13049.889885189994,71.16301122000004,54315.80047920001 2024-02-23,10:40:06.000,54,11139850,-795,0,1708684805,13049.869676259994,71.17710947999876,54315.72362088001 2024-02-23,10:40:07.000,54,11139885,-795,0,1708684806,13049.849467329994,71.13481470000261,54315.67471104001 2024-02-23,10:40:08.000,54,11139826,-795,0,1708684807,13049.93703935999,71.16301122000004,54315.779517840005 2024-02-23,10:40:09.000,54,11139811,-795,0,1708684808,13049.903357809999,71.13481470000261,54315.68868528 2024-02-23,10:40:10.000,54,11139890,-795,0,1708684809,13049.89662149999,71.09956904999854,54315.681698160006 2024-02-23,10:40:11.000,54,11139837,-795,0,1708684810,13049.91683042999,71.1066181799979,54315.65374968001 2024-02-23,10:40:12.000,54,11139848,-795,0,1708684811,13049.849467329994,71.09956904999854,54315.46509744001 2024-02-23,10:40:13.000,54,11139879,-795,0,1708684812,13049.856203639989,71.0361268800043,54315.53496864001 2024-02-23,10:40:14.000,54,11139877,-795,0,1708684813,13049.9639846,71.05022514000302,54315.67471104001 2024-02-23,10:40:15.000,54,11139859,-795,0,1708684814,13049.950511979994,71.09251991999918,54315.71663376 2024-02-23,10:40:16.000,54,11139800,-795,0,1708684815,13049.970720909994,71.08547078999982,54315.660736800004 2024-02-23,10:40:17.000,54,11139796,-795,0,1708684816,13049.862939949999,71.0713725300011,54315.41618760001 2024-02-23,10:40:18.000,54,11139763,-795,0,1708684817,13049.869676259994,71.11366731000453,54315.47907168 2024-02-23,10:40:19.000,54,11139889,-795,0,1708684818,13049.903357809999,71.12776557000325,54315.63278832001 2024-02-23,10:40:20.000,54,11139892,-795,0,1708684819,13049.862939949999,71.11366731000453,54315.63278832001 2024-02-23,10:40:21.000,54,11139883,-795,0,1708684820,13049.903357809999,71.11366731000453,54315.67471104001 2024-02-23,10:40:22.000,54,11139849,-795,0,1708684821,13049.856203639989,71.12071644000389,54315.60483984001 2024-02-23,10:40:23.000,54,11139896,-795,0,1708684822,13049.849467329994,71.08547078999982,54315.5209944 2024-02-23,10:40:24.000,54,11139837,-795,0,1708684823,13049.889885189994,71.13481470000261,54315.67471104001 2024-02-23,10:40:25.000,54,11139796,-795,0,1708684824,13049.862939949999,71.12071644000389,54315.63278832001 2024-02-23,10:40:26.000,54,11139880,-795,0,1708684825,13049.856203639989,71.1066181799979,54315.63278832001 2024-02-23,10:40:27.000,54,11139871,-795,0,1708684826,13049.782104229998,71.13481470000261,54315.47907168 2024-02-23,10:40:28.000,54,11139902,-795,0,1708684827,13049.768631609993,71.11366731000453,54315.4511232 2024-02-23,10:40:29.000,54,11139891,-795,0,1708684828,13049.795576849989,71.11366731000453,54315.61881408 2024-02-23,10:40:30.000,54,11139904,-795,0,1708684829,13049.761895299998,71.14186383000197,54315.61881408 2024-02-23,10:40:31.000,54,11139839,-795,0,1708684830,13049.782104229998,71.09251991999918,54315.66772392 2024-02-23,10:40:32.000,54,11139789,-795,0,1708684831,13049.748422679993,71.13481470000261,54315.63278832001 2024-02-23,10:40:33.000,54,11139807,-795,0,1708684832,13049.701268509998,71.12776557000325,54315.29740656001 2024-02-23,10:40:34.000,54,11139805,-795,0,1708684833,13049.708004819993,71.15596209000068,54315.47907168 2024-02-23,10:40:35.000,54,11139878,-795,0,1708684834,13049.734950059988,71.1700603499994,54315.562917120005 2024-02-23,10:40:36.000,54,11139878,-795,0,1708684835,13049.674323269988,71.17710947999876,54315.60483984001 2024-02-23,10:40:37.000,54,11139862,-795,0,1708684836,13049.539597069997,71.17710947999876,54315.493045920004 2024-02-23,10:40:38.000,54,11139905,-795,0,1708684837,13049.499179209997,71.18415860999812,54315.43714896001 2024-02-23,10:40:39.000,54,11139900,-795,0,1708684838,13049.687795889993,71.17710947999876,54315.65374968001 2024-02-23,10:40:40.000,54,11139822,-795,0,1708684839,13049.681059579998,71.20530600000347,54315.66772392 2024-02-23,10:40:41.000,54,11139805,-795,0,1708684840,13049.620432789998,71.1700603499994,54315.5908656 2024-02-23,10:40:42.000,54,11139873,-795,0,1708684841,13049.586751239993,71.16301122000004,54315.47907168 2024-02-23,10:40:43.000,54,11139889,-795,0,1708684842,13049.573278620002,71.14891296000133,54315.48605880001 2024-02-23,10:40:44.000,54,11139848,-795,0,1708684843,13049.606960169993,71.16301122000004,54315.5908656 2024-02-23,10:40:45.000,54,11139845,-795,0,1708684844,13049.573278620002,71.17710947999876,54315.52798152 2024-02-23,10:40:46.000,54,11139919,-795,0,1708684845,13049.674323269988,71.1700603499994,54315.70964664 2024-02-23,10:40:47.000,54,11139905,-795,0,1708684846,13049.681059579998,71.13481470000261,54315.660736800004 2024-02-23,10:40:48.000,54,11139795,-795,0,1708684847,13049.694532199988,71.11366731000453,54315.60483984001 2024-02-23,10:40:49.000,54,11139885,-795,0,1708684848,13049.640641719998,71.1066181799979,54315.54195576 2024-02-23,10:40:50.000,54,11139859,-795,0,1708684849,13049.573278620002,70.98678297000151,54315.10176720001 2024-02-23,10:40:51.000,54,11139883,-795,0,1708684850,13049.593487550002,71.0361268800043,54315.35330352 2024-02-23,10:40:52.000,54,11139886,-795,0,1708684851,13049.613696480003,70.98678297000151,54315.43714896001 2024-02-23,10:40:53.000,54,11139865,-795,0,1708684852,13049.627169099993,70.95858645000408,54315.36727776001 2024-02-23,10:40:54.000,54,11139902,-795,0,1708684853,13049.721477439998,70.90924254000129,54315.56990424 2024-02-23,10:40:55.000,54,11139907,-795,0,1708684854,13049.755158989989,70.89514428000257,54315.62580120001 2024-02-23,10:40:56.000,54,11139794,-795,0,1708684855,13049.748422679993,70.8598986299985,54315.59785272 2024-02-23,10:40:57.000,54,11139854,-795,0,1708684856,13049.654114339988,70.8246529800017,54315.25548384 2024-02-23,10:40:58.000,54,11139801,-795,0,1708684857,13049.654114339988,70.81055472000298,54315.40221336 2024-02-23,10:40:59.000,54,11139870,-795,0,1708684858,13049.687795889993,70.7894073300049,54315.514007280006 2024-02-23,10:41:00.000,54,11139886,-795,0,1708684859,13049.708004819993,70.69071950999933,54315.47907168 2024-02-23,10:41:01.000,54,11139894,-795,0,1708684860,13049.708004819993,70.69776863999869,54315.493045920004 2024-02-23,10:41:02.000,54,11139859,-795,0,1708684861,13049.694532199988,70.69776863999869,54315.48605880001 2024-02-23,10:41:03.000,54,11139927,-795,0,1708684862,13049.660850649998,70.63432647000445,54315.41618760001 2024-02-23,10:41:04.000,54,11139824,-795,0,1708684863,13049.694532199988,70.6131790799991,54315.40920048 2024-02-23,10:41:05.000,54,11139798,-795,0,1708684864,13049.694532199988,70.55678604000423,54315.38823912001 2024-02-23,10:41:06.000,54,11139889,-795,0,1708684865,13049.694532199988,70.50039300000208,54315.38823912001 2024-02-23,10:41:07.000,54,11139870,-795,0,1708684866,13049.660850649998,70.50744213000144,54315.21356112 2024-02-23,10:41:08.000,54,11139814,-795,0,1708684867,13049.465497659992,70.42990170000121,54314.989973280004 2024-02-23,10:41:09.000,54,11139871,-795,0,1708684868,13049.687795889993,70.45104908999929,54315.4511232 2024-02-23,10:41:10.000,54,11139918,-795,0,1708684869,13049.761895299998,70.42285257000185,54315.47208456 2024-02-23,10:41:11.000,54,11139895,-795,0,1708684870,13049.728213749993,70.40170518000377,54315.43016184 2024-02-23,10:41:12.000,54,11139750,-795,0,1708684871,13049.748422679993,70.40170518000377,54315.381252 2024-02-23,10:41:13.000,54,11139859,-795,0,1708684872,13049.694532199988,70.38760691999778,54315.0668316 2024-02-23,10:41:14.000,54,11139837,-795,0,1708684873,13049.701268509998,70.3664595299997,54315.14368992 2024-02-23,10:41:15.000,54,11139850,-795,0,1708684874,13049.728213749993,70.38055778999842,54315.29041944001 2024-02-23,10:41:16.000,54,11139896,-795,0,1708684875,13049.768631609993,70.33826301000227,54315.26945808001 2024-02-23,10:41:17.000,54,11139873,-795,0,1708684876,13049.708004819993,70.31711562000419,54315.19259976 2024-02-23,10:41:18.000,54,11139857,-795,0,1708684877,13049.761895299998,70.28186997000012,54315.18561264 2024-02-23,10:41:19.000,54,11139863,-795,0,1708684878,13049.862939949999,70.28186997000012,54315.33234216 2024-02-23,10:41:20.000,54,11139804,-795,0,1708684879,13049.835994709989,70.28891909999948,54315.28343232 2024-02-23,10:41:21.000,54,11139809,-795,0,1708684880,13049.809049469994,70.2325260600046,54315.18561264 2024-02-23,10:41:22.000,54,11139896,-795,0,1708684881,13049.768631609993,70.16203476000373,54315.03888312 2024-02-23,10:41:23.000,54,11139832,-795,0,1708684882,13049.795576849989,70.11269085000094,54315.059844480005 2024-02-23,10:41:24.000,54,11139902,-795,0,1708684883,13049.95724828999,70.1197399800003,54315.33234216 2024-02-23,10:41:25.000,54,11139905,-795,0,1708684884,13049.9639846,70.10564172000159,54315.33234216 2024-02-23,10:41:26.000,54,11139853,-795,0,1708684885,13049.930303049994,70.06334693999815,54315.21356112 2024-02-23,10:41:27.000,54,11139888,-795,0,1708684886,13049.943775669999,70.00695390000328,54315.14368992 2024-02-23,10:41:28.000,54,11139835,-795,0,1708684887,13049.990929839994,70.01400303000264,54315.206574 2024-02-23,10:41:29.000,54,11139824,-795,0,1708684888,13049.943775669999,69.96465911999985,54315.07381872 2024-02-23,10:41:30.000,54,11139855,-795,0,1708684889,13049.950511979994,69.96465911999985,54315.08779296 2024-02-23,10:41:31.000,54,11139844,-795,0,1708684890,13049.903357809999,69.92941347000306,54315.010934640006 2024-02-23,10:41:32.000,54,11139891,-795,0,1708684891,13049.842731019999,69.90121694999834,54314.9270892 2024-02-23,10:41:33.000,54,11139877,-795,0,1708684892,13049.91683042999,69.85187304000283,54315.010934640006 2024-02-23,10:41:34.000,54,11139861,-795,0,1708684893,13049.97745721999,69.83777478000411,54315.1367028 2024-02-23,10:41:35.000,54,11139897,-795,0,1708684894,13049.97745721999,69.78843087000132,54315.10176720001 2024-02-23,10:41:36.000,54,11139823,-795,0,1708684895,13049.97745721999,69.78138174000196,54315.07381872 2024-02-23,10:41:37.000,54,11139830,-795,0,1708684896,13049.930303049994,69.76023435000388,54314.79433392001 2024-02-23,10:41:38.000,54,11139778,-795,0,1708684897,13049.91683042999,69.73203782999917,54314.82926952 2024-02-23,10:41:39.000,54,11139872,-795,0,1708684898,13049.876412569989,69.70384131000174,54314.80830816 2024-02-23,10:41:40.000,54,11139868,-795,0,1708684899,13049.903357809999,69.68974305000302,54314.941063440005 2024-02-23,10:41:41.000,54,11139860,-795,0,1708684900,13049.869676259994,69.66859565999766,54314.9969604 2024-02-23,10:41:42.000,54,11139891,-795,0,1708684901,13049.795576849989,69.68974305000302,54314.90612784 2024-02-23,10:41:43.000,54,11139835,-795,0,1708684902,13049.822522089999,69.66859565999766,54314.82926952 2024-02-23,10:41:44.000,54,11139764,-795,0,1708684903,13049.856203639989,69.6756447900043,54314.892153600005 2024-02-23,10:41:45.000,54,11139814,-795,0,1708684904,13049.802313159998,69.68269392000366,54314.82926952 2024-02-23,10:41:46.000,54,11139885,-795,0,1708684905,13049.795576849989,69.65449739999895,54314.843243760006 2024-02-23,10:41:47.000,54,11139863,-795,0,1708684906,13049.755158989989,69.6615465299983,54314.64760440001 2024-02-23,10:41:48.000,54,11139898,-795,0,1708684907,13049.687795889993,69.61925175000215,54314.64760440001 2024-02-23,10:41:49.000,54,11139887,-795,0,1708684908,13049.775367919989,69.61220262000279,54314.76638544001 2024-02-23,10:41:50.000,54,11139873,-795,0,1708684909,13049.775367919989,69.58400609999808,54314.80830816 2024-02-23,10:41:51.000,54,11139868,-795,0,1708684910,13049.748422679993,69.61220262000279,54314.61965592001 2024-02-23,10:41:52.000,54,11139860,-795,0,1708684911,13049.701268509998,69.60515349000343,54314.63363016 2024-02-23,10:41:53.000,54,11139840,-795,0,1708684912,13049.654114339988,69.60515349000343,54314.5427976 2024-02-23,10:41:54.000,54,11139818,-795,0,1708684913,13049.687795889993,69.56990783999936,54314.66856576001 2024-02-23,10:41:55.000,54,11139853,-795,0,1708684914,13049.694532199988,69.59105523000471,54314.69651424001 2024-02-23,10:41:56.000,54,11139903,-795,0,1708684915,13049.687795889993,69.54171132000192,54314.71048848 2024-02-23,10:41:57.000,54,11139913,-675,0,1708684916,13049.681059579998,69.53466219000256,54314.59869456001 2024-02-23,10:41:58.000,54,11139829,-795,0,1708684917,13049.660850649998,69.47122002000106,54314.57074608 2024-02-23,10:41:59.000,54,11139870,-795,0,1708684918,13049.728213749993,69.4641708900017,54314.73144984 2024-02-23,10:42:00.000,54,11139774,-795,0,1708684919,13049.687795889993,69.45007263000298,54314.70350136 2024-02-23,10:42:01.000,54,11139874,-795,0,1708684920,13049.674323269988,69.45712176000234,54314.63363016 2024-02-23,10:42:02.000,54,11139879,-795,0,1708684921,13049.593487550002,69.38663046000147,54314.556771840005 2024-02-23,10:42:03.000,54,11139833,-795,0,1708684922,13049.566542309993,69.35843394000403,54314.45895216001 2024-02-23,10:42:04.000,54,11139836,-795,0,1708684923,13049.526124449992,69.35138481000467,54314.46593928 2024-02-23,10:42:05.000,54,11139868,-795,0,1708684924,13049.627169099993,69.30909003000124,54314.66856576001 2024-02-23,10:42:06.000,54,11139893,-795,0,1708684925,13049.660850649998,69.2808935100038,54314.74542408001 2024-02-23,10:42:07.000,54,11139847,-795,0,1708684926,13049.640641719998,69.26679524999781,54314.68254 2024-02-23,10:42:08.000,54,11139836,-795,0,1708684927,13049.613696480003,69.20335308000358,54314.47991352001 2024-02-23,10:42:09.000,54,11139820,-795,0,1708684928,13049.566542309993,69.23154960000102,54314.52183624 2024-02-23,10:42:10.000,54,11139912,-795,0,1708684929,13049.539597069997,69.15400917000079,54314.5427976 2024-02-23,10:42:11.000,54,11139817,-795,0,1708684930,13049.492442900002,69.19630395000422,54314.49388776 2024-02-23,10:42:12.000,54,11139881,-795,0,1708684931,13049.391398250002,69.11171439000464,54314.39606808 2024-02-23,10:42:13.000,54,11139908,-795,0,1708684932,13049.357716699997,69.104665259998,54314.340171120006 2024-02-23,10:42:14.000,54,11139891,-795,0,1708684933,13049.492442900002,69.07646874000056,54314.57074608 2024-02-23,10:42:15.000,54,11139846,-795,0,1708684934,13049.478970279997,69.09761612999864,54314.53581048 2024-02-23,10:42:16.000,54,11139859,-795,0,1708684935,13049.478970279997,69.01302656999906,54314.507862000006 2024-02-23,10:42:17.000,54,11139854,-795,0,1708684936,13049.317298839997,69.03417396000441,54314.2283772 2024-02-23,10:42:18.000,54,11139838,-795,0,1708684937,13049.364453009992,68.96368266000354,54314.18645448 2024-02-23,10:42:19.000,54,11139864,-795,0,1708684938,13049.350980390001,69.02007569999842,54314.3681196 2024-02-23,10:42:20.000,54,11139862,-795,0,1708684939,13049.357716699997,68.94253526999819,54314.32619688 2024-02-23,10:42:21.000,54,11139879,-795,0,1708684940,13049.350980390001,68.95663353000418,54314.389080960005 2024-02-23,10:42:22.000,54,11139864,-795,0,1708684941,13049.303826219992,68.94253526999819,54314.31222264001 2024-02-23,10:42:23.000,54,11139881,-795,0,1708684942,13049.283617289992,68.89319136000267,54314.19344160001 2024-02-23,10:42:24.000,54,11139842,-795,0,1708684943,13049.384661939992,68.86499483999796,54314.36113248001 2024-02-23,10:42:25.000,54,11139763,-795,0,1708684944,13049.337507769997,68.84384744999988,54314.2982484 2024-02-23,10:42:26.000,54,11139890,-795,0,1708684945,13049.236463119996,68.83679832000053,54314.14453176001 2024-02-23,10:42:27.000,54,11139791,-795,0,1708684946,13049.222990499991,68.80155267000373,54314.2283772 2024-02-23,10:42:28.000,54,11139882,-795,0,1708684947,13049.074791679996,68.73106137000286,54313.92793104001 2024-02-23,10:42:29.000,54,11139897,-795,0,1708684948,13049.14889109,68.76630701999966,54314.12357040001 2024-02-23,10:42:30.000,54,11139864,-795,0,1708684949,13049.155627399996,68.7240122400035,54314.09562192001 2024-02-23,10:42:31.000,54,11139867,-795,0,1708684950,13049.196045259996,68.76630701999966,54314.21440296001 2024-02-23,10:42:32.000,54,11139878,-795,0,1708684951,13049.229726810001,68.69581571999879,54314.21440296001 2024-02-23,10:42:33.000,54,11139861,-795,0,1708684952,13049.04111012999,68.71696311000414,54313.97684088001 2024-02-23,10:42:34.000,54,11139856,-795,0,1708684953,13049.10173691999,68.67466833000071,54314.03273784 2024-02-23,10:42:35.000,54,11139918,-795,0,1708684954,13049.10847323,68.68171746000007,54314.06767344 2024-02-23,10:42:36.000,54,11139844,-795,0,1708684955,13049.0882643,68.61827528999856,54314.03972496 2024-02-23,10:42:37.000,54,11139851,-795,0,1708684956,13048.94006547999,68.68876658999943,54313.92793104001 2024-02-23,10:42:38.000,54,11139880,-795,0,1708684957,13048.993955959995,68.6112261599992,54313.9139568 2024-02-23,10:42:39.000,54,11139831,-795,0,1708684958,13048.953538099995,68.55483312000433,54313.87203408 2024-02-23,10:42:40.000,54,11139844,-795,0,1708684959,13049.014164889995,68.61827528999856,54314.004789360006 2024-02-23,10:42:41.000,54,11139839,-795,0,1708684960,13048.94680179,68.59007877000113,54313.99081512 2024-02-23,10:42:42.000,54,11139906,-795,0,1708684961,13048.98048333999,68.60417702999985,54313.92793104001 2024-02-23,10:42:43.000,54,11139864,-795,0,1708684962,13048.85922975999,68.59712790000049,54313.78818864001 2024-02-23,10:42:44.000,54,11139897,-795,0,1708684963,13048.82554821,68.58302964000177,54313.72530456 2024-02-23,10:42:45.000,54,11139874,-795,0,1708684964,13048.91985654999,68.56893138000305,54313.94889240001 2024-02-23,10:42:46.000,54,11139857,-795,0,1708684965,13048.94006547999,68.6112261599992,54314.04671208001 2024-02-23,10:42:47.000,54,11139853,-795,0,1708684966,13048.86596607,68.60417702999985,54313.90696968001 2024-02-23,10:42:48.000,54,11139864,-795,0,1708684967,13048.82554821,68.59712790000049,54313.80216288 2024-02-23,10:42:49.000,54,11139874,-795,0,1708684968,13048.731239869994,68.61827528999856,54313.66242048001 2024-02-23,10:42:50.000,54,11139907,-795,0,1708684969,13048.78513035,68.6112261599992,54313.76024016001 2024-02-23,10:42:51.000,54,11139832,-795,0,1708684970,13048.69755831999,68.63237355000456,54313.67639472 2024-02-23,10:42:52.000,54,11139868,-795,0,1708684971,13048.643667839999,68.65352094000264,54313.47376824001 2024-02-23,10:42:53.000,54,11139876,-795,0,1708684972,13048.569568429994,68.66761920000135,54313.52267808001 2024-02-23,10:42:54.000,54,11139856,-795,0,1708684973,13048.771657729994,68.68171746000007,54313.73927880001 2024-02-23,10:42:55.000,54,11139845,-795,0,1708684974,13048.69755831999,68.70286484999815,54313.71133032001 2024-02-23,10:42:56.000,54,11139859,-795,0,1708684975,13048.71776724999,68.70286484999815,54313.5646008 2024-02-23,10:42:57.000,54,11139845,-795,0,1708684976,13048.663876769999,68.73106137000286,54313.49472960001 2024-02-23,10:42:58.000,54,11139839,-795,0,1708684977,13048.670613079994,68.70991398000479,54313.49472960001 2024-02-23,10:42:59.000,54,11139816,-795,0,1708684978,13048.650404149994,68.7240122400035,54313.55761368 2024-02-23,10:43:00.000,54,11139856,-795,0,1708684979,13048.67734938999,68.7240122400035,54313.501716720006 2024-02-23,10:43:01.000,54,11139836,-795,0,1708684980,13048.657140459989,68.7240122400035,54313.60652352 2024-02-23,10:43:02.000,54,11139863,-795,0,1708684981,13048.663876769999,68.7240122400035,54313.49472960001 2024-02-23,10:43:03.000,54,11139879,-795,0,1708684982,13048.650404149994,68.7592578900003,54313.40389704001 2024-02-23,10:43:04.000,54,11139836,-795,0,1708684983,13048.71776724999,68.75220876000094,54313.57857504 2024-02-23,10:43:05.000,54,11139834,-795,0,1708684984,13048.657140459989,68.76630701999966,54313.50870384 2024-02-23,10:43:06.000,54,11139895,-795,0,1708684985,13048.643667839999,68.73811050000222,54313.51569096 2024-02-23,10:43:07.000,54,11139872,-795,0,1708684986,13048.569568429994,68.75220876000094,54313.39690992 2024-02-23,10:43:08.000,54,11139886,-795,0,1708684987,13048.583041049998,68.7592578900003,54313.36896144 2024-02-23,10:43:09.000,54,11139856,-795,0,1708684988,13048.643667839999,68.81565093000245,54313.48774248 2024-02-23,10:43:10.000,54,11139884,-795,0,1708684989,13048.609986289994,68.77335614999902,54313.45280688001 2024-02-23,10:43:11.000,54,11139894,-795,0,1708684990,13048.623458909999,68.76630701999966,54313.501716720006 2024-02-23,10:43:12.000,54,11139880,-795,0,1708684991,13048.623458909999,68.79450354000437,54313.50870384 2024-02-23,10:43:13.000,54,11139871,-795,0,1708684992,13048.542623189998,68.78745440999774,54313.264154640005 2024-02-23,10:43:14.000,54,11139895,-795,0,1708684993,13048.549359499993,68.78040527999838,54313.30607736001 2024-02-23,10:43:15.000,54,11139859,-795,0,1708684994,13048.556095809989,68.83679832000053,54313.3899228 2024-02-23,10:43:16.000,54,11139864,-795,0,1708684995,13048.529150569993,68.83679832000053,54313.36197432 2024-02-23,10:43:17.000,54,11139875,-795,0,1708684996,13048.306852339992,68.7592578900003,54313.04056680001 2024-02-23,10:43:18.000,54,11139896,-795,0,1708684997,13048.502205329998,68.80155267000373,54313.29909024 2024-02-23,10:43:19.000,54,11139872,-795,0,1708684998,13048.529150569993,68.8579457099986,54313.3899228 2024-02-23,10:43:20.000,54,11139811,-795,0,1708684999,13048.549359499993,68.85089657999924,54313.3899228 2024-02-23,10:43:21.000,54,11139852,-795,0,1708685000,13048.481996399998,68.8579457099986,54313.34101296 2024-02-23,10:43:22.000,54,11139866,-795,0,1708685001,13048.434842229988,68.83679832000053,54313.1803092 2024-02-23,10:43:23.000,54,11139823,-795,0,1708685002,13048.407896989993,68.88614223000332,54313.18729632001 2024-02-23,10:43:24.000,54,11139835,-795,0,1708685003,13048.421369609998,68.88614223000332,54313.28511600001 2024-02-23,10:43:25.000,54,11139830,-795,0,1708685004,13048.441578539998,68.8579457099986,54313.35498720001 2024-02-23,10:43:26.000,54,11139910,-795,0,1708685005,13048.374215440002,68.88614223000332,54313.23620616001 2024-02-23,10:43:27.000,54,11139876,-795,0,1708685006,13048.468523779993,68.86499483999796,54313.45280688001 2024-02-23,10:43:28.000,54,11139831,-795,0,1708685007,13048.448314849993,68.88614223000332,54313.41787128 2024-02-23,10:43:29.000,54,11139820,-795,0,1708685008,13048.380951749998,68.85089657999924,54313.25716752001 2024-02-23,10:43:30.000,54,11139833,-795,0,1708685009,13048.414633300003,68.8720439700046,54313.264154640005 2024-02-23,10:43:31.000,54,11139857,-795,0,1708685010,13048.380951749998,68.91433875000075,54313.2501804 2024-02-23,10:43:32.000,54,11139861,-795,0,1708685011,13048.333797580002,68.88614223000332,54313.15236072 2024-02-23,10:43:33.000,54,11139860,-795,0,1708685012,13048.313588650002,68.9072896200014,54313.11043800001 2024-02-23,10:43:34.000,54,11139914,-795,0,1708685013,13048.374215440002,68.94958440000482,54313.32703872001 2024-02-23,10:43:35.000,54,11139847,-795,0,1708685014,13048.340533889997,68.92138788000011,54313.334025840006 2024-02-23,10:43:36.000,54,11139796,-795,0,1708685015,13048.401160679998,68.95663353000418,54313.29909024 2024-02-23,10:43:37.000,54,11139830,-795,0,1708685016,13048.354006510002,68.92138788000011,54313.27114176 2024-02-23,10:43:38.000,54,11139865,-795,0,1708685017,13048.246225549992,68.96368266000354,54313.04056680001 2024-02-23,10:43:39.000,54,11139823,-795,0,1708685018,13048.219280309997,68.95663353000418,54313.05454104 2024-02-23,10:43:40.000,54,11139871,-795,0,1708685019,13048.219280309997,68.96368266000354,54313.20127056 2024-02-23,10:43:41.000,54,11139872,-795,0,1708685020,13048.205807689992,68.93548613999883,54313.25716752001 2024-02-23,10:43:42.000,54,11139858,-795,0,1708685021,13048.199071379997,68.9707317900029,54313.19428344 2024-02-23,10:43:43.000,54,11139873,-795,0,1708685022,13048.151917210002,68.96368266000354,54313.12441224 2024-02-23,10:43:44.000,54,11139885,-795,0,1708685023,13048.192335070002,69.01302656999906,54313.215244800005 2024-02-23,10:43:45.000,54,11139842,-795,0,1708685024,13048.165389829992,68.97778092000226,54313.08248952 2024-02-23,10:43:46.000,54,11139845,-795,0,1708685025,13048.185598759992,69.02007569999842,54313.1803092 2024-02-23,10:43:47.000,54,11139869,-795,0,1708685026,13048.131708280001,69.02712482999777,54313.08248952 2024-02-23,10:43:48.000,54,11139883,-795,0,1708685027,13048.084554109992,69.04122309000377,54313.0056312 2024-02-23,10:43:49.000,54,11139905,-795,0,1708685028,13048.124971969992,69.06237048000185,54313.18729632001 2024-02-23,10:43:50.000,54,11139879,-795,0,1708685029,13048.104763039992,69.08351786999992,54313.145373600004 2024-02-23,10:43:51.000,54,11139871,-795,0,1708685030,13048.172126140002,69.02712482999777,54313.27114176 2024-02-23,10:43:52.000,54,11139820,-795,0,1708685031,13048.172126140002,69.0694196100012,54313.20825768001 2024-02-23,10:43:53.000,54,11139868,-795,0,1708685032,13048.030663630001,69.05532135000249,54312.94973424001 2024-02-23,10:43:54.000,54,11139817,-635,0,1708685033,13048.010454700001,69.09056699999928,54312.977682720004 2024-02-23,10:43:55.000,54,11139850,-795,0,1708685034,13048.138444589997,69.09056699999928,54313.11742512001 2024-02-23,10:43:56.000,54,11139845,-795,0,1708685035,13048.151917210002,69.11171439000464,54313.18729632001 2024-02-23,10:43:57.000,54,11139903,-795,0,1708685036,13048.104763039992,69.12581265000335,54313.05454104 2024-02-23,10:43:58.000,54,11139877,-795,0,1708685037,13048.091290420001,69.13991091000207,54313.11742512001 2024-02-23,10:43:59.000,54,11139862,-795,0,1708685038,13048.165389829992,69.118763520004,54313.2501804 2024-02-23,10:44:00.000,54,11139845,-795,0,1708685039,13048.145180899992,69.15400917000079,54313.18729632001 2024-02-23,10:44:01.000,54,11139810,-795,0,1708685040,13048.118235659997,69.16105830000015,54313.11043800001 2024-02-23,10:44:02.000,54,11139891,-795,0,1708685041,13048.057608869996,69.13286178000271,54312.98466984 2024-02-23,10:44:03.000,54,11139789,-795,0,1708685042,13048.071081490001,69.118763520004,54312.97069560001 2024-02-23,10:44:04.000,54,11139871,-795,0,1708685043,13048.158653519997,69.20335308000358,54313.08947664001 2024-02-23,10:44:05.000,54,11139881,-795,0,1708685044,13048.131708280001,69.14696004000143,54313.08248952 2024-02-23,10:44:06.000,54,11139839,-795,0,1708685045,13048.124971969992,69.14696004000143,54313.08248952 2024-02-23,10:44:07.000,54,11139883,-795,0,1708685046,13048.118235659997,69.14696004000143,54313.08248952 2024-02-23,10:44:08.000,54,11139830,-795,0,1708685047,13048.151917210002,69.13991091000207,54313.03357968 2024-02-23,10:44:09.000,54,11139821,-795,0,1708685048,13048.077817799996,69.118763520004,54312.74012064 2024-02-23,10:44:10.000,54,11139879,-795,0,1708685049,13048.205807689992,69.13286178000271,54313.17332208 2024-02-23,10:44:11.000,54,11139913,-795,0,1708685050,13048.239489239997,69.09056699999928,54313.145373600004 2024-02-23,10:44:12.000,54,11139829,-795,0,1708685051,13048.098026729996,69.08351786999992,54313.01261832 2024-02-23,10:44:13.000,54,11139830,-795,0,1708685052,13048.104763039992,69.104665259998,54312.93576 2024-02-23,10:44:14.000,54,11139878,-795,0,1708685053,13048.104763039992,69.05532135000249,54313.03357968 2024-02-23,10:44:15.000,54,11139879,-795,0,1708685054,13048.205807689992,69.07646874000056,54313.04056680001 2024-02-23,10:44:16.000,54,11139835,-795,0,1708685055,13048.226016619992,69.09761612999864,54313.05454104 2024-02-23,10:44:17.000,54,11139806,-795,0,1708685056,13048.226016619992,69.09056699999928,54312.99165696001 2024-02-23,10:44:18.000,54,11139865,-795,0,1708685057,13048.199071379997,69.04827222000313,54312.99165696001 2024-02-23,10:44:19.000,54,11139878,-795,0,1708685058,13048.165389829992,69.01302656999906,54312.82396608001 2024-02-23,10:44:20.000,54,11139875,-795,0,1708685059,13048.151917210002,68.98483005000162,54312.81697896 2024-02-23,10:44:21.000,54,11139849,-795,0,1708685060,13048.252961860002,68.99187918000098,54312.99165696001 2024-02-23,10:44:22.000,54,11139847,-795,0,1708685061,13048.219280309997,68.9707317900029,54312.998644080006 2024-02-23,10:44:23.000,54,11139845,-795,0,1708685062,13048.219280309997,68.94253526999819,54312.94973424001 2024-02-23,10:44:24.000,54,11139789,-795,0,1708685063,13048.266434479992,68.95663353000418,54313.01261832 2024-02-23,10:44:25.000,54,11139855,-795,0,1708685064,13048.232752930002,68.9072896200014,54312.94973424001 2024-02-23,10:44:26.000,54,11139885,-795,0,1708685065,13048.205807689992,68.90024049000203,54312.89383728 2024-02-23,10:44:27.000,54,11139874,-795,0,1708685066,13048.205807689992,68.92138788000011,54312.782043360006 2024-02-23,10:44:28.000,54,11139887,-795,0,1708685067,13048.151917210002,68.89319136000267,54312.85191456001 2024-02-23,10:44:29.000,54,11139872,-795,0,1708685068,13048.259698169997,68.90024049000203,54313.0056312 2024-02-23,10:44:30.000,54,11139860,-795,0,1708685069,13048.212544000002,68.89319136000267,54312.90781152 2024-02-23,10:44:31.000,54,11139840,-795,0,1708685070,13048.273170790002,68.8720439700046,54313.04056680001 2024-02-23,10:44:32.000,54,11139855,-795,0,1708685071,13048.266434479992,68.87909310000396,54313.0056312 2024-02-23,10:44:33.000,54,11139811,-795,0,1708685072,13048.192335070002,68.88614223000332,54312.879863040005 2024-02-23,10:44:34.000,54,11139786,-795,0,1708685073,13048.165389829992,68.8720439700046,54312.830953200006 2024-02-23,10:44:35.000,54,11139833,-795,0,1708685074,13048.266434479992,68.8579457099986,54312.93576 2024-02-23,10:44:36.000,54,11139846,-795,0,1708685075,13048.246225549992,68.8720439700046,54312.90781152 2024-02-23,10:44:37.000,54,11139808,-795,0,1708685076,13048.205807689992,68.82974919000117,54312.83794032 2024-02-23,10:44:38.000,54,11139861,-795,0,1708685077,13048.199071379997,68.8579457099986,54312.92178576001 2024-02-23,10:44:39.000,54,11139817,-795,0,1708685078,13048.246225549992,68.85089657999924,54312.928772880005 2024-02-23,10:44:40.000,54,11139806,-795,0,1708685079,13048.279907099997,68.8579457099986,54312.94274712001 2024-02-23,10:44:41.000,54,11139784,-795,0,1708685080,13048.286643409992,68.8579457099986,54312.92178576001 2024-02-23,10:44:42.000,54,11139814,-795,0,1708685081,13048.212544000002,68.80860180000309,54312.74012064 2024-02-23,10:44:43.000,54,11139849,-795,0,1708685082,13048.232752930002,68.8720439700046,54312.80300472001 2024-02-23,10:44:44.000,54,11139888,-795,0,1708685083,13048.232752930002,68.90024049000203,54312.92178576001 2024-02-23,10:44:45.000,54,11139885,-795,0,1708685084,13048.232752930002,68.8720439700046,54312.93576 2024-02-23,10:44:46.000,54,11139845,-795,0,1708685085,13048.185598759992,68.88614223000332,54312.88685016 2024-02-23,10:44:47.000,54,11139882,-795,0,1708685086,13048.138444589997,68.93548613999883,54312.84492744 2024-02-23,10:44:48.000,54,11139769,-795,0,1708685087,13048.212544000002,68.89319136000267,54312.97069560001 2024-02-23,10:44:49.000,54,11139777,-795,0,1708685088,13048.252961860002,68.92138788000011,54312.998644080006 2024-02-23,10:44:50.000,54,11139879,-795,0,1708685089,13048.219280309997,68.94253526999819,54312.97069560001 2024-02-23,10:44:51.000,54,11139865,-795,0,1708685090,13048.111499350001,68.94958440000482,54312.90781152 2024-02-23,10:44:52.000,54,11139870,-795,0,1708685091,13048.118235659997,68.94958440000482,54312.90082440001 2024-02-23,10:44:53.000,54,11139873,-795,0,1708685092,13048.098026729996,68.95663353000418,54312.73313352001 2024-02-23,10:44:54.000,54,11139846,-715,0,1708685093,13048.017191009996,68.9707317900029,54312.77505624001 2024-02-23,10:44:55.000,54,11139874,-795,0,1708685094,13047.956564219996,69.02712482999777,54312.82396608001 2024-02-23,10:44:56.000,54,11139849,-795,0,1708685095,13048.057608869996,68.99187918000098,54312.90082440001 2024-02-23,10:44:57.000,54,11139868,-795,0,1708685096,13047.990245770001,69.02712482999777,54312.87287592001 2024-02-23,10:44:58.000,54,11139828,-795,0,1708685097,13047.916146359996,68.99187918000098,54312.642300960004 2024-02-23,10:44:59.000,54,11139870,-795,0,1708685098,13047.943091599991,69.02712482999777,54312.74012064 2024-02-23,10:45:00.000,54,11139840,-795,0,1708685099,13047.875728499996,69.02007569999842,54312.63531384001 2024-02-23,10:45:01.000,54,11139906,-795,0,1708685100,13047.90267373999,69.04827222000313,54312.84492744 2024-02-23,10:45:02.000,54,11139841,-795,0,1708685101,13047.90941005,69.04122309000377,54312.830953200006 2024-02-23,10:45:03.000,54,11139863,-795,0,1708685102,13047.86899219,69.03417396000441,54312.74012064 2024-02-23,10:45:04.000,54,11139821,-795,0,1708685103,13047.88920112,69.04827222000313,54312.82396608001 2024-02-23,10:45:05.000,54,11139884,-795,0,1708685104,13047.86225587999,69.02007569999842,54312.83794032 2024-02-23,10:45:06.000,54,11139841,-795,0,1708685105,13047.78815647,69.02007569999842,54312.65627520001 2024-02-23,10:45:07.000,54,11139848,-795,0,1708685106,13047.70058443999,69.07646874000056,54312.67024944 2024-02-23,10:45:08.000,54,11139873,-795,0,1708685107,13047.66690289,69.05532135000249,54312.46762296001 2024-02-23,10:45:09.000,54,11139821,-795,0,1708685108,13047.74773861,69.0694196100012,54312.782043360006 2024-02-23,10:45:10.000,54,11139831,-795,0,1708685109,13047.754474919995,69.11171439000464,54312.78903048 2024-02-23,10:45:11.000,54,11139880,-795,0,1708685110,13047.74773861,69.13286178000271,54312.83794032 2024-02-23,10:45:12.000,54,11139827,-795,0,1708685111,13047.714057059995,69.104665259998,54312.761082000005 2024-02-23,10:45:13.000,54,11139846,-795,0,1708685112,13047.6062761,69.09761612999864,54312.62832672 2024-02-23,10:45:14.000,54,11139826,-795,0,1708685113,13047.653430269995,69.104665259998,54312.663262320006 2024-02-23,10:45:15.000,54,11139861,-795,0,1708685114,13047.66690289,69.13286178000271,54312.782043360006 2024-02-23,10:45:16.000,54,11139874,-795,0,1708685115,13047.64669396,69.09056699999928,54312.73313352001 2024-02-23,10:45:17.000,54,11139900,-795,0,1708685116,13047.613012409995,69.13286178000271,54312.67024944 2024-02-23,10:45:18.000,54,11139874,-795,0,1708685117,13047.552385619994,69.11171439000464,54312.64928808 2024-02-23,10:45:19.000,54,11139865,-795,0,1708685118,13047.673639199995,69.12581265000335,54312.782043360006 2024-02-23,10:45:20.000,54,11139816,-795,0,1708685119,13047.61974871999,69.12581265000335,54312.69819792 2024-02-23,10:45:21.000,54,11139810,-795,0,1708685120,13047.57933085999,69.15400917000079,54312.69819792 2024-02-23,10:45:22.000,54,11139861,-795,0,1708685121,13047.532176689994,69.16810742999951,54312.50255856 2024-02-23,10:45:23.000,54,11139830,-795,0,1708685122,13047.485022519999,69.104665259998,54312.34884192001 2024-02-23,10:45:24.000,54,11139855,-795,0,1708685123,13047.552385619994,69.18220568999823,54312.67024944 2024-02-23,10:45:25.000,54,11139884,-795,0,1708685124,13047.511967759994,69.18925482000486,54312.74710776 2024-02-23,10:45:26.000,54,11139882,-795,0,1708685125,13047.491758829994,69.17515655999887,54312.60037824 2024-02-23,10:45:27.000,54,11139891,-795,0,1708685126,13047.437868349989,69.18925482000486,54312.56544264001 2024-02-23,10:45:28.000,54,11139846,-795,0,1708685127,13047.511967759994,69.18925482000486,54312.712172160005 2024-02-23,10:45:29.000,54,11139824,-795,0,1708685128,13047.458077279989,69.23154960000102,54312.68422368001 2024-02-23,10:45:30.000,54,11139865,-795,0,1708685129,13047.471549899994,69.21040221000294,54312.712172160005 2024-02-23,10:45:31.000,54,11139884,-795,0,1708685130,13047.431132039994,69.23859873000038,54312.663262320006 2024-02-23,10:45:32.000,54,11139873,-795,0,1708685131,13047.377241559989,69.23859873000038,54312.57242976 2024-02-23,10:45:33.000,54,11139849,-795,0,1708685132,13047.377241559989,69.20335308000358,54312.57242976 2024-02-23,10:45:34.000,54,11139888,-795,0,1708685133,13047.343560009998,69.22450047000166,54312.60736536001 2024-02-23,10:45:35.000,54,11139863,-795,0,1708685134,13047.390714179994,69.20335308000358,54312.642300960004 2024-02-23,10:45:36.000,54,11139769,-795,0,1708685135,13047.410923109994,69.20335308000358,54312.614352480006 2024-02-23,10:45:37.000,54,11139836,-795,0,1708685136,13047.323351079998,69.22450047000166,54312.53050704 2024-02-23,10:45:38.000,54,11139872,-795,0,1708685137,13047.249251669993,69.23859873000038,54312.33486768 2024-02-23,10:45:39.000,54,11139858,-795,0,1708685138,13047.255987979988,69.25974611999845,54312.39076464 2024-02-23,10:45:40.000,54,11139880,-795,0,1708685139,13047.296405839988,69.27384438000445,54312.52351992 2024-02-23,10:45:41.000,54,11139837,-795,0,1708685140,13047.222306429998,69.25974611999845,54312.495571440006 2024-02-23,10:45:42.000,54,11139883,-795,0,1708685141,13047.208833809993,69.24564785999974,54312.495571440006 2024-02-23,10:45:43.000,54,11139866,-795,0,1708685142,13047.141470709998,69.22450047000166,54312.35582904 2024-02-23,10:45:44.000,54,11139841,-795,0,1708685143,13047.242515359998,69.2526969899991,54312.4815972 2024-02-23,10:45:45.000,54,11139820,-795,0,1708685144,13047.148207019993,69.23154960000102,54312.39775176001 2024-02-23,10:45:46.000,54,11139879,-795,0,1708685145,13047.107789159993,69.23859873000038,54312.41871312001 2024-02-23,10:45:47.000,54,11139876,-795,0,1708685146,13047.074107610002,69.24564785999974,54312.160189680006 2024-02-23,10:45:48.000,54,11139871,-795,0,1708685147,13047.026953439992,69.22450047000166,54312.306919200004 2024-02-23,10:45:49.000,54,11139850,-795,0,1708685148,13047.127998089993,69.26679524999781,54312.425700240005 2024-02-23,10:45:50.000,54,11139854,-795,0,1708685149,13047.074107610002,69.24564785999974,54312.50255856 2024-02-23,10:45:51.000,54,11139884,-795,0,1708685150,13047.080843919997,69.27384438000445,54312.446661600006 2024-02-23,10:45:52.000,54,11139762,-795,0,1708685151,13047.060634989997,69.25974611999845,54312.425700240005 2024-02-23,10:45:53.000,54,11139834,-795,0,1708685152,13046.925908789992,69.2808935100038,54312.15320256001 2024-02-23,10:45:54.000,54,11139779,-795,0,1708685153,13046.959590339997,69.2526969899991,54312.24403512 2024-02-23,10:45:55.000,54,11139835,-795,0,1708685154,13046.973062960002,69.28794264000317,54312.31390632 2024-02-23,10:45:56.000,54,11139873,-795,0,1708685155,13046.892227240001,69.30204090000188,54312.041408640005 2024-02-23,10:45:57.000,54,11139883,-795,0,1708685156,13046.885490929992,69.33728654999868,54312.21608664 2024-02-23,10:45:58.000,54,11139838,-795,0,1708685157,13046.925908789992,69.29499177000253,54312.306919200004 2024-02-23,10:45:59.000,54,11139870,-795,0,1708685158,13046.959590339997,69.3161391600006,54312.36980328001 2024-02-23,10:46:00.000,54,11139768,-795,0,1708685159,13046.925908789992,69.32318828999996,54312.32089344001 2024-02-23,10:46:01.000,54,11139818,-795,0,1708685160,13046.878754619996,69.40072872000019,54312.258009360005 2024-02-23,10:46:02.000,54,11139878,-795,0,1708685161,13046.797918899996,69.33023741999932,54312.139228320004 2024-02-23,10:46:03.000,54,11139828,-795,0,1708685162,13046.791182590001,69.37253220000275,54312.07634424 2024-02-23,10:46:04.000,54,11139835,-795,0,1708685163,13046.797918899996,69.33023741999932,54312.21608664 2024-02-23,10:46:05.000,54,11139807,-795,0,1708685164,13046.831600450001,69.40072872000019,54312.25102224001 2024-02-23,10:46:06.000,54,11139867,-795,0,1708685165,13046.784446279991,69.37958133000211,54312.209099520005 2024-02-23,10:46:07.000,54,11139859,-795,0,1708685166,13046.757501039996,69.37958133000211,54312.10429272001 2024-02-23,10:46:08.000,54,11139775,-795,0,1708685167,13046.784446279991,69.42187610999827,54312.327880560006 2024-02-23,10:46:09.000,54,11139879,-795,0,1708685168,13046.764237349991,69.4148269799989,54312.14621544 2024-02-23,10:46:10.000,54,11139841,-795,0,1708685169,13046.777709969996,69.44302350000362,54312.20211240001 2024-02-23,10:46:11.000,54,11139911,-795,0,1708685170,13046.68340162999,69.44302350000362,54312.18115104001 2024-02-23,10:46:12.000,54,11139858,-795,0,1708685171,13046.60256590999,69.45007263000298,54312.0274344 2024-02-23,10:46:13.000,54,11139854,-795,0,1708685172,13046.595829599995,69.45007263000298,54312.041408640005 2024-02-23,10:46:14.000,54,11139902,-795,0,1708685173,13046.676665319996,69.52056393000385,54312.25102224001 2024-02-23,10:46:15.000,54,11139824,-795,0,1708685174,13046.717083179996,69.50646566999785,54312.237048 2024-02-23,10:46:16.000,54,11139856,-795,0,1708685175,13046.723819489991,69.48531827999977,54312.22307376 2024-02-23,10:46:17.000,54,11139810,-795,0,1708685176,13046.44089446999,69.48531827999977,54311.636155680004 2024-02-23,10:46:18.000,54,11139839,-795,0,1708685177,13046.5284665,69.54171132000192,54311.943588960006 2024-02-23,10:46:19.000,54,11139867,-795,0,1708685178,13046.60256590999,69.58400609999808,54312.160189680006 2024-02-23,10:46:20.000,54,11139881,-795,0,1708685179,13046.60256590999,69.55580958000064,54312.18813816 2024-02-23,10:46:21.000,54,11139837,-795,0,1708685180,13046.595829599995,69.59105523000471,54312.23006088001 2024-02-23,10:46:22.000,54,11139810,-795,0,1708685181,13046.58909329,69.60515349000343,54312.17416392 2024-02-23,10:46:23.000,54,11139853,-795,0,1708685182,13046.56888436,69.64744826999959,54312.111279840006 2024-02-23,10:46:24.000,54,11139835,-795,0,1708685183,13046.60256590999,69.62630088000151,54312.22307376 2024-02-23,10:46:25.000,54,11139818,-795,0,1708685184,13046.555411739995,69.69679218000238,54312.15320256001 2024-02-23,10:46:26.000,54,11139858,-795,0,1708685185,13046.52173018999,69.68269392000366,54312.160189680006 2024-02-23,10:46:27.000,54,11139868,-795,0,1708685186,13046.44763078,69.71793957000045,54311.97852456 2024-02-23,10:46:28.000,54,11139803,-795,0,1708685187,13046.46783971,69.73908695999853,54311.992498800006 2024-02-23,10:46:29.000,54,11139846,-795,0,1708685188,13046.50825757,69.76728348000324,54312.18813816 2024-02-23,10:46:30.000,54,11139838,-795,0,1708685189,13046.514993879995,69.73203782999917,54312.20211240001 2024-02-23,10:46:31.000,54,11139804,-795,0,1708685190,13046.535202809995,69.80252913000004,54312.19512528 2024-02-23,10:46:32.000,54,11139861,-795,0,1708685191,13046.50825757,69.78843087000132,54312.15320256001 2024-02-23,10:46:33.000,54,11139839,-795,0,1708685192,13046.40721292,69.8730204300009,54311.873717760005 2024-02-23,10:46:34.000,54,11139860,-795,0,1708685193,13046.44089446999,69.83777478000411,54312.041408640005 2024-02-23,10:46:35.000,54,11139822,-795,0,1708685194,13046.48804864,69.89416781999898,54312.05538288 2024-02-23,10:46:36.000,54,11139863,-795,0,1708685195,13046.312904579994,69.88006956000027,54311.7828852 2024-02-23,10:46:37.000,54,11139887,-795,0,1708685196,13046.44763078,69.94351173000177,54312.00647304 2024-02-23,10:46:38.000,54,11139816,-795,0,1708685197,13046.50152125999,69.95760999000049,54312.0973056 2024-02-23,10:46:39.000,54,11139832,-795,0,1708685198,13046.50825757,69.99990477000392,54312.18115104001 2024-02-23,10:46:40.000,54,11139825,-795,0,1708685199,13046.514993879995,69.99285564000456,54312.139228320004 2024-02-23,10:46:41.000,54,11139855,-795,0,1708685200,13046.454367089995,70.021052160002,54312.10429272001 2024-02-23,10:46:42.000,54,11139841,-795,0,1708685201,13046.40721292,70.07744520000415,54311.922627600004 2024-02-23,10:46:43.000,54,11139802,-795,0,1708685202,13046.38026767999,70.03515042000072,54311.9575632 2024-02-23,10:46:44.000,54,11139840,-795,0,1708685203,13046.434158159995,70.0562978099988,54312.06935712 2024-02-23,10:46:45.000,54,11139913,-795,0,1708685204,13046.48131232999,70.12678910999966,54312.111279840006 2024-02-23,10:46:46.000,54,11139889,-795,0,1708685205,13046.494784949995,70.1197399800003,54312.06935712 2024-02-23,10:46:47.000,54,11139847,-795,0,1708685206,13046.434158159995,70.11269085000094,54311.9575632 2024-02-23,10:46:48.000,54,11139840,-795,0,1708685207,13046.50152125999,70.12678910999966,54312.13224120001 2024-02-23,10:46:49.000,54,11139853,-795,0,1708685208,13046.44763078,70.15498563000438,54312.0973056 2024-02-23,10:46:50.000,54,11139885,-795,0,1708685209,13046.48131232999,70.15498563000438,54312.08333136001 2024-02-23,10:46:51.000,54,11139851,-795,0,1708685210,13046.46110339999,70.1690838900031,54312.05538288 2024-02-23,10:46:52.000,54,11139833,-795,0,1708685211,13046.474576019995,70.17613302000245,54312.06935712 2024-02-23,10:46:53.000,54,11139823,-795,0,1708685212,13046.42068553999,70.2325260600046,54312.10429272001 2024-02-23,10:46:54.000,54,11139831,-795,0,1708685213,13046.58235697999,70.23957519000396,54312.306919200004 2024-02-23,10:46:55.000,54,11139851,-795,0,1708685214,13046.50825757,70.23957519000396,54312.18813816 2024-02-23,10:46:56.000,54,11139847,-795,0,1708685215,13046.575620669995,70.2325260600046,54312.25102224001 2024-02-23,10:46:57.000,54,11139873,-795,0,1708685216,13046.34658613,70.26072258000204,54311.78987232 2024-02-23,10:46:58.000,54,11139848,-795,0,1708685217,13046.48804864,70.21137866999925,54312.03442152001 2024-02-23,10:46:59.000,54,11139826,-795,0,1708685218,13046.52173018999,70.26072258000204,54312.139228320004 2024-02-23,10:47:00.000,54,11139844,-795,0,1708685219,13046.494784949995,70.24662432000332,54312.14621544 2024-02-23,10:47:01.000,54,11139892,-795,0,1708685220,13046.474576019995,70.28891909999948,54312.19512528 2024-02-23,10:47:02.000,54,11139860,-795,0,1708685221,13046.474576019995,70.31006649000483,54312.1671768 2024-02-23,10:47:03.000,54,11139866,-795,0,1708685222,13046.393740299995,70.3030173599982,54312.10429272001 2024-02-23,10:47:04.000,54,11139849,-795,0,1708685223,13046.48804864,70.31711562000419,54312.26499648 2024-02-23,10:47:05.000,54,11139857,-795,0,1708685224,13046.46110339999,70.33826301000227,54312.17416392 2024-02-23,10:47:06.000,54,11139824,-795,0,1708685225,13046.393740299995,70.33826301000227,54312.06237000001 2024-02-23,10:47:07.000,54,11139829,-795,0,1708685226,13046.40721292,70.31006649000483,54312.0973056 2024-02-23,10:47:08.000,54,11139904,-795,0,1708685227,13046.373531369994,70.33826301000227,54312.02044728 2024-02-23,10:47:09.000,54,11139835,-795,0,1708685228,13046.44763078,70.35941040000034,54312.1671768 2024-02-23,10:47:10.000,54,11139880,-795,0,1708685229,13046.474576019995,70.35236127000098,54312.237048 2024-02-23,10:47:11.000,54,11139853,-795,0,1708685230,13046.44089446999,70.33826301000227,54312.24403512 2024-02-23,10:47:12.000,54,11139799,-795,0,1708685231,13046.50825757,70.3664595299997,54312.22307376 2024-02-23,10:47:13.000,54,11139862,-795,0,1708685232,13046.40047660999,70.33826301000227,54311.943588960006 2024-02-23,10:47:14.000,54,11139824,-795,0,1708685233,13046.42742185,70.35236127000098,54312.07634424 2024-02-23,10:47:15.000,54,11139802,-795,0,1708685234,13046.44089446999,70.35236127000098,54312.17416392 2024-02-23,10:47:16.000,54,11139873,-795,0,1708685235,13046.434158159995,70.39465605000441,54312.17416392 2024-02-23,10:47:17.000,54,11139876,-795,0,1708685236,13046.38026767999,70.37350865999906,54312.12525408 2024-02-23,10:47:18.000,54,11139844,-795,0,1708685237,13046.48804864,70.39465605000441,54312.18813816 2024-02-23,10:47:19.000,54,11139857,-795,0,1708685238,13046.52173018999,70.42285257000185,54312.27198360001 2024-02-23,10:47:20.000,54,11139808,-795,0,1708685239,13046.54193911999,70.43695083000057,54312.28595784 2024-02-23,10:47:21.000,54,11139898,-795,0,1708685240,13046.50152125999,70.45104908999929,54312.22307376 2024-02-23,10:47:22.000,54,11139839,-795,0,1708685241,13046.48131232999,70.479245610004,54312.12525408 2024-02-23,10:47:23.000,54,11139804,-795,0,1708685242,13046.46110339999,70.50039300000208,54312.0973056 2024-02-23,10:47:24.000,54,11139853,-795,0,1708685243,13046.5284665,70.50039300000208,54312.24403512 2024-02-23,10:47:25.000,54,11139877,-795,0,1708685244,13046.393740299995,70.52858951999951,54312.13224120001 2024-02-23,10:47:26.000,54,11139851,-795,0,1708685245,13046.50825757,70.58498256000166,54312.29993208001 2024-02-23,10:47:27.000,54,11139862,-795,0,1708685246,13046.514993879995,70.54973691000487,54312.306919200004 2024-02-23,10:47:28.000,54,11139822,-795,0,1708685247,13046.46783971,70.56383517000359,54312.04839576 2024-02-23,10:47:29.000,54,11139820,-795,0,1708685248,13046.52173018999,70.55678604000423,54312.12525408 2024-02-23,10:47:30.000,54,11139851,-795,0,1708685249,13046.52173018999,70.59203169000102,54312.25102224001 2024-02-23,10:47:31.000,54,11139859,-795,0,1708685250,13046.50825757,70.62022820999846,54312.23006088001 2024-02-23,10:47:32.000,54,11139844,-795,0,1708685251,13046.48131232999,70.62022820999846,54312.29993208001 2024-02-23,10:47:33.000,54,11139847,-795,0,1708685252,13046.474576019995,70.64137560000381,54312.29294496 2024-02-23,10:47:34.000,54,11139864,-795,0,1708685253,13046.56888436,70.62727733999782,54312.4815972 2024-02-23,10:47:35.000,54,11139848,-795,0,1708685254,13046.58235697999,70.64842473000317,54312.46762296001 2024-02-23,10:47:36.000,54,11139822,-795,0,1708685255,13046.535202809995,70.62727733999782,54312.35582904 2024-02-23,10:47:37.000,54,11139840,-795,0,1708685256,13046.48804864,70.64137560000381,54312.36980328001 2024-02-23,10:47:38.000,54,11139830,-795,0,1708685257,13046.52173018999,70.66252299000189,54312.18813816 2024-02-23,10:47:39.000,54,11139824,-795,0,1708685258,13046.48131232999,70.62727733999782,54312.15320256001 2024-02-23,10:47:40.000,54,11139875,-795,0,1708685259,13046.555411739995,70.66957212000125,54312.33486768 2024-02-23,10:47:41.000,54,11139844,-795,0,1708685260,13046.56214804999,70.66252299000189,54312.38377752 2024-02-23,10:47:42.000,54,11139816,-795,0,1708685261,13046.58235697999,70.67662125000061,54312.39076464 2024-02-23,10:47:43.000,54,11139868,-795,0,1708685262,13046.636247459996,70.65547386000253,54312.39775176001 2024-02-23,10:47:44.000,54,11139821,-795,0,1708685263,13046.64972008,70.71891603000404,54312.41871312001 2024-02-23,10:47:45.000,54,11139790,-795,0,1708685264,13046.58235697999,70.68367037999997,54312.33486768 2024-02-23,10:47:46.000,54,11139772,-795,0,1708685265,13046.60930222,70.68367037999997,54312.23006088001 2024-02-23,10:47:47.000,54,11139876,-795,0,1708685266,13046.62277483999,70.67662125000061,54312.40473888 2024-02-23,10:47:48.000,54,11139829,-795,0,1708685267,13046.575620669995,70.67662125000061,54312.306919200004 2024-02-23,10:47:49.000,54,11139857,-795,0,1708685268,13046.62277483999,70.71186690000468,54312.34884192001 2024-02-23,10:47:50.000,54,11139896,-795,0,1708685269,13046.723819489991,70.7612108100002,54312.50255856 2024-02-23,10:47:51.000,54,11139887,-795,0,1708685270,13046.744028419991,70.74006342000212,54312.51653280001 2024-02-23,10:47:52.000,54,11139813,-795,0,1708685271,13046.717083179996,70.76825993999955,54312.43268736 2024-02-23,10:47:53.000,54,11139788,-795,0,1708685272,13046.69013794,70.77530906999891,54312.258009360005 2024-02-23,10:47:54.000,54,11139796,-795,0,1708685273,13046.703610559991,70.79645646000426,54312.258009360005 2024-02-23,10:47:55.000,54,11139859,-795,0,1708685274,13046.737292109996,70.79645646000426,54312.43268736 2024-02-23,10:47:56.000,54,11139832,-795,0,1708685275,13046.744028419991,70.81055472000298,54312.41871312001 2024-02-23,10:47:57.000,54,11139893,-795,0,1708685276,13046.69013794,70.8246529800017,54312.31390632 2024-02-23,10:47:58.000,54,11139867,-795,0,1708685277,13046.676665319996,70.83875124000042,54312.278970720006 2024-02-23,10:47:59.000,54,11139877,-795,0,1708685278,13046.845073069991,70.83875124000042,54312.57242976 2024-02-23,10:48:00.000,54,11139861,-795,0,1708685279,13046.811391520001,70.83170211000106,54312.53050704 2024-02-23,10:48:01.000,54,11139803,-795,0,1708685280,13046.858545689996,70.83875124000042,54312.48858432001 2024-02-23,10:48:02.000,54,11139802,-795,0,1708685281,13046.764237349991,70.90924254000129,54312.29993208001 2024-02-23,10:48:03.000,54,11139839,-795,0,1708685282,13046.838336759996,70.90924254000129,54312.36281616 2024-02-23,10:48:04.000,54,11139857,-795,0,1708685283,13046.865281999992,70.88809515000321,54312.53749416001 2024-02-23,10:48:05.000,54,11139846,-795,0,1708685284,13046.919172479997,70.95153732000472,54312.57242976 2024-02-23,10:48:06.000,54,11139872,-795,0,1708685285,13046.865281999992,71.00088123000023,54312.50255856 2024-02-23,10:48:07.000,54,11139824,-795,0,1708685286,13046.892227240001,70.96563558000344,54312.51653280001 2024-02-23,10:48:08.000,54,11139827,-795,0,1708685287,13046.959590339997,71.00793035999959,54312.62832672 2024-02-23,10:48:09.000,54,11139763,-795,0,1708685288,13046.932645100002,71.02202861999831,54312.544481280005 2024-02-23,10:48:10.000,54,11139832,-795,0,1708685289,13046.932645100002,71.04317601000366,54312.60037824 2024-02-23,10:48:11.000,54,11139881,-795,0,1708685290,13046.797918899996,71.07842166000046,54312.3418548 2024-02-23,10:48:12.000,54,11139859,-795,0,1708685291,13046.939381409997,71.06432340000174,54312.58640400001 2024-02-23,10:48:13.000,54,11139896,-795,0,1708685292,13047.047162369992,71.12776557000325,54312.71915928 2024-02-23,10:48:14.000,54,11139880,-795,0,1708685293,13047.026953439992,71.13481470000261,54312.76806912 2024-02-23,10:48:15.000,54,11139858,-795,0,1708685294,13047.067371299992,71.13481470000261,54312.809991840004 2024-02-23,10:48:16.000,54,11139790,-795,0,1708685295,13047.006744509992,71.1700603499994,54312.58640400001 2024-02-23,10:48:17.000,54,11139812,-795,0,1708685296,13047.020217129997,71.19825687000412,54312.63531384001 2024-02-23,10:48:18.000,54,11139747,-795,0,1708685297,13046.912436170001,71.21235513000283,54312.474610080004 2024-02-23,10:48:19.000,54,11139835,-795,0,1708685298,13047.006744509992,71.3180920800005,54312.7261464 2024-02-23,10:48:20.000,54,11139855,-795,0,1708685299,13047.040426059997,71.31104295000114,54312.75409488001 2024-02-23,10:48:21.000,54,11139899,-795,0,1708685300,13047.053898680002,71.37448512000265,54312.70518504001 2024-02-23,10:48:22.000,54,11139875,-795,0,1708685301,13047.020217129997,71.35333773000457,54312.71915928 2024-02-23,10:48:23.000,54,11139865,-795,0,1708685302,13047.006744509992,71.38858338000136,54312.67024944 2024-02-23,10:48:24.000,54,11139787,-795,0,1708685303,13047.060634989997,71.48022207000031,54312.782043360006 2024-02-23,10:48:25.000,54,11139821,-795,0,1708685304,13047.067371299992,71.50136945999839,54312.7261464 2024-02-23,10:48:26.000,54,11139858,-795,0,1708685305,13047.087580229992,71.55776250000054,54312.782043360006 2024-02-23,10:48:27.000,54,11139857,-795,0,1708685306,13047.033689750002,71.57186075999925,54312.68422368001 2024-02-23,10:48:28.000,54,11139843,-795,0,1708685307,13046.952854030002,71.60710641000333,54312.51653280001 2024-02-23,10:48:29.000,54,11139875,-795,0,1708685308,13047.020217129997,71.65645031999884,54312.63531384001 2024-02-23,10:48:30.000,54,11139847,-795,0,1708685309,13047.148207019993,71.67054858000483,54312.97069560001 2024-02-23,10:48:31.000,54,11139857,-795,0,1708685310,13047.161679639998,71.71989249000035,54312.977682720004 2024-02-23,10:48:32.000,54,11139788,-795,0,1708685311,13047.195361190003,71.73399074999907,54312.99165696001 2024-02-23,10:48:33.000,54,11139806,-795,0,1708685312,13047.168415949993,71.79038379000121,54312.761082000005 2024-02-23,10:48:34.000,54,11139783,-795,0,1708685313,13047.195361190003,71.81153117999929,54312.84492744 2024-02-23,10:48:35.000,54,11139872,-795,0,1708685314,13047.215570119988,71.839727700004,54312.977682720004 2024-02-23,10:48:36.000,54,11139858,-795,0,1708685315,13047.289669529993,71.84677683000336,54313.01960544001 2024-02-23,10:48:37.000,54,11139839,-795,0,1708685316,13047.255987979988,71.88907160999952,54312.91479864 2024-02-23,10:48:38.000,54,11139878,-795,0,1708685317,13047.262724289998,71.90316986999824,54313.0056312 2024-02-23,10:48:39.000,54,11139856,-795,0,1708685318,13047.404186799999,71.93136639000295,54313.19428344 2024-02-23,10:48:40.000,54,11139769,-795,0,1708685319,13047.451340969994,71.96661203999975,54313.13838648001 2024-02-23,10:48:41.000,54,11139832,-795,0,1708685320,13047.444604659999,71.96661203999975,54313.145373600004 2024-02-23,10:48:42.000,54,11139881,-795,0,1708685321,13047.404186799999,71.98775942999782,54312.977682720004 2024-02-23,10:48:43.000,54,11139752,-795,0,1708685322,13047.451340969994,72.01595595000254,54313.02659256 2024-02-23,10:48:44.000,54,11139861,-795,0,1708685323,13047.51870406999,72.0230050800019,54313.18729632001 2024-02-23,10:48:45.000,54,11139844,-795,0,1708685324,13047.572594549994,72.03710334000061,54313.27812888001 2024-02-23,10:48:46.000,54,11139839,-795,0,1708685325,13047.58606717,72.07939812000404,54313.22223192 2024-02-23,10:48:47.000,54,11139836,-795,0,1708685326,13047.6062761,72.04415246999997,54313.17332208 2024-02-23,10:48:48.000,54,11139802,-795,0,1708685327,13047.70732075,72.15693855000427,54313.28511600001 2024-02-23,10:48:49.000,54,11139816,-795,0,1708685328,13047.693848129995,72.16398768000363,54313.27114176 2024-02-23,10:48:50.000,54,11139835,-795,0,1708685329,13047.76794754,72.13579115999892,54313.28511600001 2024-02-23,10:48:51.000,54,11139868,-795,0,1708685330,13047.734265989995,72.19218420000107,54313.264154640005 2024-02-23,10:48:52.000,54,11139809,-795,0,1708685331,13047.734265989995,72.1851350700017,54313.15934784001 2024-02-23,10:48:53.000,54,11139913,-795,0,1708685332,13047.714057059995,72.1851350700017,54313.28511600001 2024-02-23,10:48:54.000,54,11139867,-795,0,1708685333,13047.956564219996,72.2344789800045,54313.54363944001 2024-02-23,10:48:55.000,54,11139828,-795,0,1708685334,13047.922882669991,72.2344789800045,54313.42485840001 2024-02-23,10:48:56.000,54,11139771,-795,0,1708685335,13048.030663630001,72.24857724000321,54313.54363944001 2024-02-23,10:48:57.000,54,11139871,-795,0,1708685336,13047.976773149996,72.24857724000321,54313.313064480004 2024-02-23,10:48:58.000,54,11139882,-795,0,1708685337,13048.044136249991,72.29087201999937,54313.459794 2024-02-23,10:48:59.000,54,11139857,-795,0,1708685338,13047.956564219996,72.31201941000472,54313.27812888001 2024-02-23,10:49:00.000,54,11139814,-795,0,1708685339,13048.064345179992,72.32611767000344,54313.41787128 2024-02-23,10:49:01.000,54,11139839,-795,0,1708685340,13048.111499350001,72.34021593000216,54313.3899228 2024-02-23,10:49:02.000,54,11139836,-795,0,1708685341,13048.172126140002,72.38955983999767,54313.50870384 2024-02-23,10:49:03.000,54,11139872,-795,0,1708685342,13048.151917210002,72.36136332000024,54313.51569096 2024-02-23,10:49:04.000,54,11139806,-795,0,1708685343,13048.259698169997,72.41775636000239,54313.57857504 2024-02-23,10:49:05.000,54,11139834,-795,0,1708685344,13048.232752930002,72.41070723000303,54313.58556216 2024-02-23,10:49:06.000,54,11139794,-795,0,1708685345,13048.286643409992,72.4318546200011,54313.59254928001 2024-02-23,10:49:07.000,54,11139838,-795,0,1708685346,13048.279907099997,72.4318546200011,54313.5296652 2024-02-23,10:49:08.000,54,11139877,-795,0,1708685347,13048.333797580002,72.42480549000175,54313.459794 2024-02-23,10:49:09.000,54,11139846,-795,0,1708685348,13048.421369609998,72.43890375000046,54313.69735608 2024-02-23,10:49:10.000,54,11139869,-795,0,1708685349,13048.468523779993,72.46005113999854,54313.72530456 2024-02-23,10:49:11.000,54,11139855,-795,0,1708685350,13048.535886879989,72.44595287999982,54313.78120152001 2024-02-23,10:49:12.000,54,11139810,-795,0,1708685351,13048.549359499993,72.47414940000453,54313.7742144 2024-02-23,10:49:13.000,54,11139816,-795,0,1708685352,13048.475260089988,72.45300200999918,54313.53665232 2024-02-23,10:49:14.000,54,11139866,-795,0,1708685353,13048.535886879989,72.4811985300039,54313.648446240004 2024-02-23,10:49:15.000,54,11139832,-795,0,1708685354,13048.562832119998,72.48824766000325,54313.7742144 2024-02-23,10:49:16.000,54,11139847,-795,0,1708685355,13048.616722599989,72.48824766000325,54313.73927880001 2024-02-23,10:49:17.000,54,11139852,-795,0,1708685356,13048.569568429994,72.50234592000197,54313.73229168 2024-02-23,10:49:18.000,54,11139875,-795,0,1708685357,13048.596513669989,72.50234592000197,54313.76024016001 2024-02-23,10:49:19.000,54,11139835,-795,0,1708685358,13048.724503559999,72.4811985300039,54313.94889240001 2024-02-23,10:49:20.000,54,11139809,-795,0,1708685359,13048.73797617999,72.53759156999877,54313.87203408 2024-02-23,10:49:21.000,54,11139787,-795,0,1708685360,13048.75818510999,72.54464069999813,54313.87203408 2024-02-23,10:49:22.000,54,11139820,-795,0,1708685361,13048.731239869994,72.53759156999877,54313.69735608 2024-02-23,10:49:23.000,54,11139807,-795,0,1708685362,13048.73797617999,72.54464069999813,54313.7742144 2024-02-23,10:49:24.000,54,11139809,-795,0,1708685363,13048.812075589994,72.55873896000412,54313.96286664 2024-02-23,10:49:25.000,54,11139875,-795,0,1708685364,13048.81881189999,72.51644418000069,54313.99780224001 2024-02-23,10:49:26.000,54,11139914,-795,0,1708685365,13048.852493449995,72.56578809000348,54313.96985376 2024-02-23,10:49:27.000,54,11139765,-795,0,1708685366,13048.84575714,72.60103374000028,54313.92793104001 2024-02-23,10:49:28.000,54,11139792,-795,0,1708685367,13048.90638393,72.57283722000284,54314.06767344 2024-02-23,10:49:29.000,54,11139776,-795,0,1708685368,13048.82554821,72.57283722000284,54313.96286664 2024-02-23,10:49:30.000,54,11139811,-795,0,1708685369,13048.852493449995,72.60103374000028,54314.02575072001 2024-02-23,10:49:31.000,54,11139846,-795,0,1708685370,13048.852493449995,72.615131999999,54313.9139568 2024-02-23,10:49:32.000,54,11139823,-795,0,1708685371,13048.81881189999,72.60808286999963,54313.94889240001 2024-02-23,10:49:33.000,54,11139852,-795,0,1708685372,13048.84575714,72.57283722000284,54313.9139568 2024-02-23,10:49:34.000,54,11139797,-795,0,1708685373,13048.953538099995,72.615131999999,54314.19344160001 2024-02-23,10:49:35.000,54,11139870,-795,0,1708685374,13048.94006547999,72.6433285200037,54314.24235144001 2024-02-23,10:49:36.000,54,11139812,-795,0,1708685375,13048.94680179,72.65037765000307,54314.172480240006 2024-02-23,10:49:37.000,54,11139849,-795,0,1708685376,13048.933329169995,72.65037765000307,54313.9139568 2024-02-23,10:49:38.000,54,11139858,-795,0,1708685377,13048.98721965,72.65037765000307,54314.11658328001 2024-02-23,10:49:39.000,54,11139878,-795,0,1708685378,13049.02090119999,72.65037765000307,54314.13055752 2024-02-23,10:49:40.000,54,11139817,-795,0,1708685379,13048.973747029995,72.65742678000242,54314.19344160001 2024-02-23,10:49:41.000,54,11139824,-795,0,1708685380,13049.00069226999,72.6785741700005,54314.19344160001 2024-02-23,10:49:42.000,54,11139859,-795,0,1708685381,13048.98048333999,72.66447591000178,54314.06767344 2024-02-23,10:49:43.000,54,11139857,-795,0,1708685382,13049.04111012999,72.6433285200037,54314.13055752 2024-02-23,10:49:44.000,54,11139764,-795,0,1708685383,13049.04784644,72.63627939000435,54314.2283772 2024-02-23,10:49:45.000,54,11139608,-795,0,1708685384,13049.04784644,72.65037765000307,54314.03273784 2024-02-23,10:49:46.000,54,11139801,-795,0,1708685385,13049.00069226999,72.62218112999835,54314.09562192001 2024-02-23,10:49:47.000,54,11139800,-795,0,1708685386,13049.10173691999,72.65037765000307,54314.158506 2024-02-23,10:49:48.000,54,11139804,-795,0,1708685387,13049.02090119999,72.62218112999835,54314.102609040005 2024-02-23,10:49:49.000,54,11139845,-795,0,1708685388,13049.155627399996,72.63627939000435,54314.17946736 2024-02-23,10:49:50.000,54,11139835,-795,0,1708685389,13049.16910002,72.63627939000435,54314.23536432 2024-02-23,10:49:51.000,54,11139809,-795,0,1708685390,13049.216254189996,72.63627939000435,54314.33318400001 2024-02-23,10:49:52.000,54,11139800,-795,0,1708685391,13049.196045259996,72.615131999999,54314.30523552 2024-02-23,10:49:53.000,54,11139847,-795,0,1708685392,13049.095000609996,72.65742678000242,54313.96286664 2024-02-23,10:49:54.000,54,11139722,-795,0,1708685393,13049.12868216,72.5798863500022,54314.13055752 2024-02-23,10:49:55.000,54,11139818,-795,0,1708685394,13049.196045259996,72.60808286999963,54314.23536432 2024-02-23,10:49:56.000,54,11139846,-795,0,1708685395,13049.175836329996,72.5798863500022,54314.23536432 2024-02-23,10:49:57.000,54,11139790,-795,0,1708685396,13049.10847323,72.60103374000028,54314.13055752 2024-02-23,10:49:58.000,54,11139811,-795,0,1708685397,13049.10847323,72.5798863500022,54314.16549312001 2024-02-23,10:49:59.000,54,11139791,-795,0,1708685398,13049.209517880001,72.60808286999963,54314.34715824 2024-02-23,10:50:00.000,54,11139786,-795,0,1708685399,13049.095000609996,72.60103374000028,54314.053699200005 2024-02-23,10:50:01.000,54,11139823,-795,0,1708685400,13049.175836329996,72.59398461000092,54314.08164768 2024-02-23,10:50:02.000,54,11139810,-795,0,1708685401,13049.182572639991,72.55168983000476,54314.11658328001 2024-02-23,10:50:03.000,54,11139828,-795,0,1708685402,13049.155627399996,72.54464069999813,54314.03273784 2024-02-23,10:50:04.000,54,11139846,-795,0,1708685403,13049.202781569991,72.54464069999813,54314.20042872 2024-02-23,10:50:05.000,54,11139860,-795,0,1708685404,13049.216254189996,72.53054243999941,54314.26331280001 2024-02-23,10:50:06.000,54,11139887,-795,0,1708685405,13049.196045259996,72.48824766000325,54314.19344160001 2024-02-23,10:50:07.000,54,11139859,-755,0,1708685406,13049.14889109,72.50939505000133,54314.09562192001 2024-02-23,10:50:08.000,54,11139825,-795,0,1708685407,13049.276880979996,72.48824766000325,54314.32619688 2024-02-23,10:50:09.000,54,11139817,-795,0,1708685408,13049.256672049996,72.49529679000261,54314.270299920005 2024-02-23,10:50:10.000,54,11139849,-795,0,1708685409,13049.216254189996,72.4811985300039,54314.29126128001 2024-02-23,10:50:11.000,54,11139846,-795,0,1708685410,13049.182572639991,72.4811985300039,54314.14453176001 2024-02-23,10:50:12.000,54,11139808,-795,0,1708685411,13049.216254189996,72.45300200999918,54314.151518880004 2024-02-23,10:50:13.000,54,11139872,-795,0,1708685412,13049.182572639991,72.4671002699979,54314.158506 2024-02-23,10:50:14.000,54,11139839,-795,0,1708685413,13049.337507769997,72.4318546200011,54314.319209760004 2024-02-23,10:50:15.000,54,11139835,-795,0,1708685414,13049.330771460001,72.43890375000046,54314.4030552 2024-02-23,10:50:16.000,54,11139816,-795,0,1708685415,13049.357716699997,72.41070723000303,54314.49388776 2024-02-23,10:50:17.000,54,11139786,-795,0,1708685416,13049.256672049996,72.40365810000367,54314.14453176001 2024-02-23,10:50:18.000,54,11139812,-795,0,1708685417,13049.317298839997,72.39660897000431,54314.33318400001 2024-02-23,10:50:19.000,54,11139870,-795,0,1708685418,13049.337507769997,72.38251070999831,54314.36113248001 2024-02-23,10:50:20.000,54,11139874,-795,0,1708685419,13049.357716699997,72.3331668000028,54314.41702944 2024-02-23,10:50:21.000,54,11139829,-795,0,1708685420,13049.337507769997,72.38955983999767,54314.340171120006 2024-02-23,10:50:22.000,54,11139760,-795,0,1708685421,13049.317298839997,72.34021593000216,54314.28427416001 2024-02-23,10:50:23.000,54,11139860,-795,0,1708685422,13049.297089909996,72.32611767000344,54314.17946736 2024-02-23,10:50:24.000,54,11139834,-795,0,1708685423,13049.398134559997,72.29792114999873,54314.34715824 2024-02-23,10:50:25.000,54,11139756,-795,0,1708685424,13049.303826219992,72.27677376000065,54314.13754464 2024-02-23,10:50:26.000,54,11139841,-795,0,1708685425,13049.350980390001,72.29087201999937,54314.24235144001 2024-02-23,10:50:27.000,54,11139881,-795,0,1708685426,13049.391398250002,72.31201941000472,54314.29126128001 2024-02-23,10:50:28.000,54,11139825,-795,0,1708685427,13049.310562530001,72.24152811000386,54314.13754464 2024-02-23,10:50:29.000,54,11139898,-795,0,1708685428,13049.377925629997,72.24857724000321,54314.14453176001 2024-02-23,10:50:30.000,54,11139874,-795,0,1708685429,13049.445288729992,72.22742984999786,54314.32619688 2024-02-23,10:50:31.000,54,11139784,-795,0,1708685430,13049.438552419997,72.25562637000257,54314.27728704 2024-02-23,10:50:32.000,54,11139864,-795,0,1708685431,13049.445288729992,72.20628245999978,54314.30523552 2024-02-23,10:50:33.000,54,11139852,-795,0,1708685432,13049.303826219992,72.19218420000107,54314.13055752 2024-02-23,10:50:34.000,54,11139757,-795,0,1708685433,13049.357716699997,72.16398768000363,54314.13055752 2024-02-23,10:50:35.000,54,11139829,-795,0,1708685434,13049.317298839997,72.20628245999978,54314.0886348 2024-02-23,10:50:36.000,54,11139836,-795,0,1708685435,13049.384661939992,72.17103681000299,54314.2283772 2024-02-23,10:50:37.000,54,11139840,-795,0,1708685436,13049.297089909996,72.1851350700017,54314.158506 2024-02-23,10:50:38.000,54,11139841,-795,0,1708685437,13049.324035149992,72.15693855000427,54314.09562192001 2024-02-23,10:50:39.000,54,11139869,-795,0,1708685438,13049.350980390001,72.19218420000107,54314.25632568 2024-02-23,10:50:40.000,54,11139829,-795,0,1708685439,13049.404870869992,72.17103681000299,54314.26331280001 2024-02-23,10:50:41.000,54,11139815,-795,0,1708685440,13049.337507769997,72.14284028999828,54314.18645448 2024-02-23,10:50:42.000,54,11139832,-795,0,1708685441,13049.324035149992,72.13579115999892,54314.02575072001 2024-02-23,10:50:43.000,54,11139860,-795,0,1708685442,13049.324035149992,72.10759464000148,54314.03972496 2024-02-23,10:50:44.000,54,11139856,-795,0,1708685443,13049.371189320002,72.13579115999892,54314.11658328001 2024-02-23,10:50:45.000,54,11139817,-795,0,1708685444,13049.371189320002,72.15693855000427,54314.158506 2024-02-23,10:50:46.000,54,11139826,-795,0,1708685445,13049.357716699997,72.1216929000002,54314.06068632 2024-02-23,10:50:47.000,54,11139812,-795,0,1708685446,13049.330771460001,72.11464377000084,54313.983828000004 2024-02-23,10:50:48.000,54,11139745,-755,0,1708685447,13049.418343489997,72.07939812000404,54314.07466056001 2024-02-23,10:50:49.000,54,11139766,-795,0,1708685448,13049.344244079992,72.05120159999933,54313.89299544 2024-02-23,10:50:50.000,54,11139835,-795,0,1708685449,13049.398134559997,72.07939812000404,54314.0187636 2024-02-23,10:50:51.000,54,11139842,-795,0,1708685450,13049.398134559997,72.0864472500034,54314.102609040005 2024-02-23,10:50:52.000,54,11139830,-795,0,1708685451,13049.330771460001,72.04415246999997,54313.934918160005 2024-02-23,10:50:53.000,54,11139877,-795,0,1708685452,13049.290353600001,72.05825072999869,54313.934918160005 2024-02-23,10:50:54.000,54,11139862,-795,0,1708685453,13049.310562530001,72.03005421000125,54313.82312424 2024-02-23,10:50:55.000,54,11139883,-795,0,1708685454,13049.398134559997,72.04415246999997,54314.08164768 2024-02-23,10:50:56.000,54,11139848,-795,0,1708685455,13049.438552419997,72.00890682000318,54314.0187636 2024-02-23,10:50:57.000,54,11139870,-795,0,1708685456,13049.398134559997,71.98071029999846,54314.053699200005 2024-02-23,10:50:58.000,54,11139831,-795,0,1708685457,13049.398134559997,71.94546465000167,54313.886008320005 2024-02-23,10:50:59.000,54,11139866,-795,0,1708685458,13049.404870869992,71.96661203999975,54313.934918160005 2024-02-23,10:51:00.000,54,11139831,-795,0,1708685459,13049.458761349997,71.98071029999846,54314.09562192001 2024-02-23,10:51:01.000,54,11139841,-795,0,1708685460,13049.357716699997,71.9736611699991,54313.90696968001 2024-02-23,10:51:02.000,54,11139841,-795,0,1708685461,13049.350980390001,71.93136639000295,54313.86504696 2024-02-23,10:51:03.000,54,11139860,-795,0,1708685462,13049.371189320002,71.93136639000295,54313.886008320005 2024-02-23,10:51:04.000,54,11139824,-795,0,1708685463,13049.438552419997,71.91726813000423,54314.0187636 2024-02-23,10:51:05.000,54,11139810,-795,0,1708685464,13049.377925629997,71.88202248000016,54313.94190528 2024-02-23,10:51:06.000,54,11139895,-795,0,1708685465,13049.404870869992,71.86087509000208,54313.85805984001 2024-02-23,10:51:07.000,54,11139818,-795,0,1708685466,13049.337507769997,71.86792422000144,54313.80915000001 2024-02-23,10:51:08.000,54,11139783,-795,0,1708685467,13049.303826219992,71.81858030999865,54313.69036896001 2024-02-23,10:51:09.000,54,11139823,-795,0,1708685468,13049.344244079992,71.85382596000272,54313.80915000001 2024-02-23,10:51:10.000,54,11139897,-795,0,1708685469,13049.263408359991,71.7762855300025,54313.62049776001 2024-02-23,10:51:11.000,54,11139870,-795,0,1708685470,13049.465497659992,71.80448204999993,54314.01177648 2024-02-23,10:51:12.000,54,11139807,-795,0,1708685471,13049.337507769997,71.71284336000099,54313.69036896001 2024-02-23,10:51:13.000,54,11139777,-795,0,1708685472,13049.350980390001,71.76923640000314,54313.7742144 2024-02-23,10:51:14.000,54,11139857,-795,0,1708685473,13049.357716699997,71.69874510000227,54313.816137120004 2024-02-23,10:51:15.000,54,11139841,-795,0,1708685474,13049.371189320002,71.73399074999907,54313.886008320005 2024-02-23,10:51:16.000,54,11139832,-795,0,1708685475,13049.371189320002,71.69169597000291,54313.82312424 2024-02-23,10:51:17.000,54,11139811,-795,0,1708685476,13049.270144670001,71.70579423000163,54313.74626592 2024-02-23,10:51:18.000,54,11139796,-795,0,1708685477,13049.243199429991,71.67054858000483,54313.7043432 2024-02-23,10:51:19.000,54,11139814,-795,0,1708685478,13049.317298839997,71.6634994499982,54313.94889240001 2024-02-23,10:51:20.000,54,11139863,-795,0,1708685479,13049.283617289992,71.67759771000419,54313.886008320005 2024-02-23,10:51:21.000,54,11139777,-795,0,1708685480,13049.236463119996,71.62120467000204,54313.837098480006 2024-02-23,10:51:22.000,54,11139815,-795,0,1708685481,13049.155627399996,71.58595901999797,54313.61351064001 2024-02-23,10:51:23.000,54,11139797,-795,0,1708685482,13049.14889109,71.57890988999861,54313.648446240004 2024-02-23,10:51:24.000,54,11139829,-795,0,1708685483,13049.14889109,71.60005728000397,54313.57857504 2024-02-23,10:51:25.000,54,11139858,-795,0,1708685484,13049.12194584999,71.60005728000397,54313.67639472 2024-02-23,10:51:26.000,54,11139844,-795,0,1708685485,13049.182572639991,71.59300815000461,54313.837098480006 2024-02-23,10:51:27.000,54,11139852,-795,0,1708685486,13049.175836329996,71.57890988999861,54313.816137120004 2024-02-23,10:51:28.000,54,11139838,-795,0,1708685487,13049.10173691999,71.55071337000118,54313.51569096 2024-02-23,10:51:29.000,54,11139791,-795,0,1708685488,13049.10847323,71.55776250000054,54313.55761368 2024-02-23,10:51:30.000,54,11139867,-795,0,1708685489,13049.14889109,71.53661511000246,54313.66242048001 2024-02-23,10:51:31.000,54,11139872,-795,0,1708685490,13049.06131905999,71.51546772000438,54313.550626560005 2024-02-23,10:51:32.000,54,11139852,-795,0,1708685491,13049.04111012999,71.5295659800031,54313.459794 2024-02-23,10:51:33.000,54,11139847,-795,0,1708685492,13048.92659286,71.47317294000095,54313.47376824001 2024-02-23,10:51:34.000,54,11139810,-795,0,1708685493,13049.12868216,71.48727119999967,54313.64145912001 2024-02-23,10:51:35.000,54,11139819,-795,0,1708685494,13049.08152798999,71.48022207000031,54313.69036896001 2024-02-23,10:51:36.000,54,11139818,-795,0,1708685495,13049.10173691999,71.47317294000095,54313.61351064001 2024-02-23,10:51:37.000,54,11139859,-795,0,1708685496,13049.06805537,71.40973076999944,54313.45280688001 2024-02-23,10:51:38.000,54,11139866,-795,0,1708685497,13049.115209539996,71.45202555000287,54313.55761368 2024-02-23,10:51:39.000,54,11139846,-795,0,1708685498,13049.12194584999,71.40973076999944,54313.68338184 2024-02-23,10:51:40.000,54,11139884,-795,0,1708685499,13049.115209539996,71.40973076999944,54313.634472 2024-02-23,10:51:41.000,54,11139847,-795,0,1708685500,13049.10847323,71.39563251000072,54313.634472 2024-02-23,10:51:42.000,54,11139840,-795,0,1708685501,13049.115209539996,71.36743599000329,54313.5646008 2024-02-23,10:51:43.000,54,11139841,-795,0,1708685502,13049.02763751,71.31104295000114,54313.43883264 2024-02-23,10:51:44.000,54,11139819,-795,0,1708685503,13049.074791679996,71.30399382000178,54313.5296652 2024-02-23,10:51:45.000,54,11139838,-795,0,1708685504,13049.00742858,71.34628859999793,54313.382935680005 2024-02-23,10:51:46.000,54,11139830,-795,0,1708685505,13048.98721965,71.33923946999857,54313.382935680005 2024-02-23,10:51:47.000,54,11139854,-795,0,1708685506,13048.85922975999,71.26169903999835,54313.12441224 2024-02-23,10:51:48.000,54,11139787,-795,0,1708685507,13048.94680179,71.2687481699977,54313.23620616001 2024-02-23,10:51:49.000,54,11139792,-795,0,1708685508,13048.89964761999,71.2194042600022,54313.19428344 2024-02-23,10:51:50.000,54,11139844,-795,0,1708685509,13049.054582749995,71.22645339000155,54313.36896144 2024-02-23,10:51:51.000,54,11139845,-755,0,1708685510,13048.973747029995,71.22645339000155,54313.34800008 2024-02-23,10:51:52.000,54,11139805,-795,0,1708685511,13048.973747029995,71.19825687000412,54313.32703872001 2024-02-23,10:51:53.000,54,11139835,-795,0,1708685512,13048.83902082999,71.17710947999876,54312.92178576001 2024-02-23,10:51:54.000,54,11139792,-795,0,1708685513,13048.86596607,71.17710947999876,54313.13139936 2024-02-23,10:51:55.000,54,11139850,-795,0,1708685514,13048.892911309995,71.19825687000412,54313.23620616001 2024-02-23,10:51:56.000,54,11139832,-795,0,1708685515,13048.886175,71.21235513000283,54313.166334960006 2024-02-23,10:51:57.000,54,11139834,-795,0,1708685516,13048.812075589994,71.19120774000476,54313.11742512001 2024-02-23,10:51:58.000,54,11139833,-795,0,1708685517,13048.812075589994,71.19120774000476,54313.166334960006 2024-02-23,10:51:59.000,54,11139838,-795,0,1708685518,13048.90638393,71.19825687000412,54313.215244800005 2024-02-23,10:52:00.000,54,11139814,-795,0,1708685519,13048.886175,71.1700603499994,54313.15934784001 2024-02-23,10:52:01.000,54,11139775,-795,0,1708685520,13048.85922975999,71.18415860999812,54313.12441224 2024-02-23,10:52:02.000,54,11139871,-795,0,1708685521,13048.75818510999,71.14186383000197,54312.88685016 2024-02-23,10:52:03.000,54,11139877,-795,0,1708685522,13048.684085699999,71.14186383000197,54312.77505624001 2024-02-23,10:52:04.000,54,11139841,-795,0,1708685523,13048.76492142,71.17710947999876,54313.05454104 2024-02-23,10:52:05.000,54,11139823,-795,0,1708685524,13048.78513035,71.1700603499994,54312.96370848 2024-02-23,10:52:06.000,54,11139853,-795,0,1708685525,13048.76492142,71.14186383000197,54313.01261832 2024-02-23,10:52:07.000,54,11139825,-795,0,1708685526,13048.791866659994,71.12776557000325,54313.08947664001 2024-02-23,10:52:08.000,54,11139812,-795,0,1708685527,13048.76492142,71.12071644000389,54312.928772880005 2024-02-23,10:52:09.000,54,11139744,-795,0,1708685528,13048.77839403999,71.12776557000325,54312.87287592001 2024-02-23,10:52:10.000,54,11139860,-795,0,1708685529,13048.711030939994,71.11366731000453,54312.98466984 2024-02-23,10:52:11.000,54,11139823,-795,0,1708685530,13048.67734938999,71.1066181799979,54312.94274712001 2024-02-23,10:52:12.000,54,11139840,-795,0,1708685531,13048.603249979999,71.1066181799979,54312.74710776 2024-02-23,10:52:13.000,54,11139889,-795,0,1708685532,13048.562832119998,71.06432340000174,54312.80300472001 2024-02-23,10:52:14.000,54,11139860,-795,0,1708685533,13048.704294629999,71.09956904999854,54313.0056312 2024-02-23,10:52:15.000,54,11139820,-795,0,1708685534,13048.441578539998,71.00793035999959,54312.51653280001 2024-02-23,10:52:16.000,54,11139816,-795,0,1708685535,13048.670613079994,71.05727427000238,54312.89383728 2024-02-23,10:52:17.000,54,11139805,-795,0,1708685536,13048.643667839999,71.05022514000302,54312.80300472001 2024-02-23,10:52:18.000,54,11139816,-795,0,1708685537,13048.623458909999,71.05727427000238,54312.8658888 2024-02-23,10:52:19.000,54,11139835,-795,0,1708685538,13048.630195219994,71.02907774999767,54312.84492744 2024-02-23,10:52:20.000,54,11139845,-795,0,1708685539,13048.542623189998,71.02202861999831,54312.712172160005 2024-02-23,10:52:21.000,54,11139841,-795,0,1708685540,13048.603249979999,70.99383210000087,54312.8658888 2024-02-23,10:52:22.000,54,11139842,-795,0,1708685541,13048.569568429994,70.98678297000151,54312.809991840004 2024-02-23,10:52:23.000,54,11139831,-795,0,1708685542,13048.562832119998,70.95858645000408,54312.761082000005 2024-02-23,10:52:24.000,54,11139808,-795,0,1708685543,13048.589777359994,70.93038992999936,54312.76806912 2024-02-23,10:52:25.000,54,11139742,-795,0,1708685544,13048.495469019988,70.89514428000257,54312.5514684 2024-02-23,10:52:26.000,54,11139786,-795,0,1708685545,13048.515677949988,70.86694775999786,54312.63531384001 2024-02-23,10:52:27.000,54,11139784,-795,0,1708685546,13048.481996399998,70.83875124000042,54312.593391120005 2024-02-23,10:52:28.000,54,11139857,-795,0,1708685547,13048.481996399998,70.80350559000362,54312.60736536001 2024-02-23,10:52:29.000,54,11139826,-795,0,1708685548,13048.434842229988,70.74711255000148,54312.52351992 2024-02-23,10:52:30.000,54,11139827,-795,0,1708685549,13048.414633300003,70.73301429000276,54312.53749416001 2024-02-23,10:52:31.000,54,11139837,-795,0,1708685550,13048.468523779993,70.68367037999997,54312.58640400001 2024-02-23,10:52:32.000,54,11139812,-795,0,1708685551,13048.495469019988,70.66252299000189,54312.5514684 2024-02-23,10:52:33.000,54,11139748,-795,0,1708685552,13048.401160679998,70.60612994999974,54312.278970720006 2024-02-23,10:52:34.000,54,11139724,-795,0,1708685553,13048.455051159988,70.5779334300023,54312.28595784 2024-02-23,10:52:35.000,54,11139825,-795,0,1708685554,13048.414633300003,70.52858951999951,54312.39076464 2024-02-23,10:52:36.000,54,11139848,-795,0,1708685555,13048.360742819998,70.45809821999865,54312.29993208001 2024-02-23,10:52:37.000,54,11139827,-795,0,1708685556,13048.441578539998,70.43695083000057,54312.411726 2024-02-23,10:52:38.000,54,11139875,-795,0,1708685557,13048.401160679998,70.40875431000313,54312.33486768 2024-02-23,10:52:39.000,54,11139829,-795,0,1708685558,13048.374215440002,70.39465605000441,54312.278970720006 2024-02-23,10:52:40.000,54,11139833,-795,0,1708685559,13048.407896989993,70.34531214000162,54312.34884192001 2024-02-23,10:52:41.000,54,11139804,-795,0,1708685560,13048.367479129993,70.33826301000227,54312.26499648 2024-02-23,10:52:42.000,54,11139840,-795,0,1708685561,13048.340533889997,70.28186997000012,54312.18813816 2024-02-23,10:52:43.000,54,11139825,-795,0,1708685562,13048.340533889997,70.24662432000332,54312.13224120001 2024-02-23,10:52:44.000,54,11139827,-795,0,1708685563,13048.266434479992,70.17613302000245,54312.0274344 2024-02-23,10:52:45.000,54,11139857,-795,0,1708685564,13048.333797580002,70.20432953999989,54312.24403512 2024-02-23,10:52:46.000,54,11139878,-795,0,1708685565,13048.333797580002,70.18318215000181,54312.28595784 2024-02-23,10:52:47.000,54,11139825,-795,0,1708685566,13048.306852339992,70.16203476000373,54312.237048 2024-02-23,10:52:48.000,54,11139805,-795,0,1708685567,13048.252961860002,70.15498563000438,54312.04839576 2024-02-23,10:52:49.000,54,11139732,-795,0,1708685568,13048.259698169997,70.12678910999966,54311.992498800006 2024-02-23,10:52:50.000,54,11139814,-795,0,1708685569,13048.239489239997,70.11269085000094,54312.07634424 2024-02-23,10:52:51.000,54,11139845,-795,0,1708685570,13048.219280309997,70.11269085000094,54312.090318480004 2024-02-23,10:52:52.000,54,11139820,-795,0,1708685571,13048.098026729996,70.1197399800003,54311.93660184001 2024-02-23,10:52:53.000,54,11139859,-795,0,1708685572,13048.098026729996,70.08449433000351,54311.95057608 2024-02-23,10:52:54.000,54,11139880,-795,0,1708685573,13048.185598759992,70.09154346000287,54312.0973056 2024-02-23,10:52:55.000,54,11139853,-795,0,1708685574,13048.138444589997,70.04219955000008,54312.0973056 2024-02-23,10:52:56.000,54,11139796,-795,0,1708685575,13048.145180899992,70.11269085000094,54312.00647304 2024-02-23,10:52:57.000,54,11139778,-795,0,1708685576,13048.023927319991,70.08449433000351,54311.69205264 2024-02-23,10:52:58.000,54,11139797,-795,0,1708685577,13048.071081490001,70.13383823999902,54311.76891096001 2024-02-23,10:52:59.000,54,11139868,-795,0,1708685578,13048.064345179992,70.10564172000159,54311.9575632 2024-02-23,10:53:00.000,54,11139834,-795,0,1708685579,13048.057608869996,70.14793649999774,54312.02044728 2024-02-23,10:53:01.000,54,11139825,-795,0,1708685580,13048.037399939996,70.14088736999838,54312.03442152001 2024-02-23,10:53:02.000,54,11139824,-795,0,1708685581,13047.963300529991,70.16203476000373,54311.91564048001 2024-02-23,10:53:03.000,54,11139817,-795,0,1708685582,13047.922882669991,70.18318215000181,54311.83878216 2024-02-23,10:53:04.000,54,11139768,-795,0,1708685583,13047.88920112,70.18318215000181,54311.69205264 2024-02-23,10:53:05.000,54,11139790,-795,0,1708685584,13047.94982791,70.14793649999774,54311.90166624 2024-02-23,10:53:06.000,54,11139832,-795,0,1708685585,13047.916146359996,70.18318215000181,54311.803846560004 2024-02-23,10:53:07.000,54,11139793,-795,0,1708685586,13047.86225587999,70.17613302000245,54311.608207200006 2024-02-23,10:53:08.000,54,11139857,-795,0,1708685587,13047.82857433,70.2325260600046,54311.657117040006 2024-02-23,10:53:09.000,54,11139819,-795,0,1708685588,13047.875728499996,70.23957519000396,54311.83878216 2024-02-23,10:53:10.000,54,11139796,-795,0,1708685589,13047.90267373999,70.28186997000012,54311.84576928001 2024-02-23,10:53:11.000,54,11139832,-795,0,1708685590,13047.90941005,70.2677717100014,54311.83878216 2024-02-23,10:53:12.000,54,11139841,-795,0,1708685591,13047.922882669991,70.29596822999883,54311.7828852 2024-02-23,10:53:13.000,54,11139820,-795,0,1708685592,13047.86899219,70.31711562000419,54311.65012992001 2024-02-23,10:53:14.000,54,11139805,-795,0,1708685593,13047.84878326,70.29596822999883,54311.55929736001 2024-02-23,10:53:15.000,54,11139851,-795,0,1708685594,13047.895937429996,70.35941040000034,54311.72698824001 2024-02-23,10:53:16.000,54,11139825,-795,0,1708685595,13047.84204694999,70.35236127000098,54311.636155680004 2024-02-23,10:53:17.000,54,11139827,-795,0,1708685596,13047.80162908999,70.35236127000098,54311.62916856001 2024-02-23,10:53:18.000,54,11139838,-795,0,1708685597,13047.86899219,70.41580344000249,54311.67807840001 2024-02-23,10:53:19.000,54,11139842,-795,0,1708685598,13047.90267373999,70.37350865999906,54311.73397536 2024-02-23,10:53:20.000,54,11139795,-795,0,1708685599,13047.97003684,70.40875431000313,54311.754936720004 2024-02-23,10:53:21.000,54,11139778,-795,0,1708685600,13047.855519569996,70.35236127000098,54311.62916856001 2024-02-23,10:53:22.000,54,11139860,-795,0,1708685601,13047.84878326,70.40875431000313,54311.52436176 2024-02-23,10:53:23.000,54,11139775,-795,0,1708685602,13047.875728499996,70.3664595299997,54311.46147768001 2024-02-23,10:53:24.000,54,11139835,-795,0,1708685603,13047.78815647,70.33826301000227,54311.39160648001 2024-02-23,10:53:25.000,54,11139820,-795,0,1708685604,13047.90941005,70.40170518000377,54311.713014 2024-02-23,10:53:26.000,54,11139827,-795,0,1708685605,13047.88920112,70.40875431000313,54311.69205264 2024-02-23,10:53:27.000,54,11139814,-795,0,1708685606,13047.86225587999,70.37350865999906,54311.65012992001 2024-02-23,10:53:28.000,54,11139813,-795,0,1708685607,13047.855519569996,70.38055778999842,54311.440516320006 2024-02-23,10:53:29.000,54,11139742,-795,0,1708685608,13047.88246480999,70.34531214000162,54311.53134888001 2024-02-23,10:53:30.000,54,11139810,-795,0,1708685609,13047.90941005,70.3664595299997,54311.65012992001 2024-02-23,10:53:31.000,54,11139839,-795,0,1708685610,13047.88246480999,70.41580344000249,54311.55929736001 2024-02-23,10:53:32.000,54,11139829,-795,0,1708685611,13047.68037550999,70.35941040000034,54311.07718608001 2024-02-23,10:53:33.000,54,11139845,-795,0,1708685612,13047.80162908999,70.40875431000313,54311.46147768001 2024-02-23,10:53:34.000,54,11139846,-795,0,1708685613,13047.90941005,70.40875431000313,54311.62218144 2024-02-23,10:53:35.000,54,11139847,-795,0,1708685614,13047.92961898,70.42285257000185,54311.636155680004 2024-02-23,10:53:36.000,54,11139822,-795,0,1708685615,13047.916146359996,70.40170518000377,54311.587245840004 2024-02-23,10:53:37.000,54,11139768,-795,0,1708685616,13047.84204694999,70.43695083000057,54311.33570952 2024-02-23,10:53:38.000,54,11139772,-795,0,1708685617,13047.88920112,70.39465605000441,54311.38461936 2024-02-23,10:53:39.000,54,11139839,-795,0,1708685618,13047.936355289996,70.41580344000249,54311.54532312 2024-02-23,10:53:40.000,54,11139851,-795,0,1708685619,13047.895937429996,70.42285257000185,54311.55231024 2024-02-23,10:53:41.000,54,11139851,-795,0,1708685620,13047.97003684,70.42990170000121,54311.67109128 2024-02-23,10:53:42.000,54,11139865,-795,0,1708685621,13047.88246480999,70.37350865999906,54311.440516320006 2024-02-23,10:53:43.000,54,11139853,-795,0,1708685622,13047.963300529991,70.42990170000121,54311.636155680004 2024-02-23,10:53:44.000,54,11139774,-795,0,1708685623,13047.922882669991,70.41580344000249,54311.55929736001 2024-02-23,10:53:45.000,54,11139788,-795,0,1708685624,13047.936355289996,70.40170518000377,54311.53134888001 2024-02-23,10:53:46.000,54,11139849,-795,0,1708685625,13047.943091599991,70.37350865999906,54311.59423296 2024-02-23,10:53:47.000,54,11139834,-795,0,1708685626,13047.956564219996,70.37350865999906,54311.468464800004 2024-02-23,10:53:48.000,54,11139851,-795,0,1708685627,13047.922882669991,70.37350865999906,54311.44750344 2024-02-23,10:53:49.000,54,11139856,-795,0,1708685628,13047.956564219996,70.41580344000249,54311.44750344 2024-02-23,10:53:50.000,54,11139790,-795,0,1708685629,13048.037399939996,70.37350865999906,54311.5732716 2024-02-23,10:53:51.000,54,11139804,-795,0,1708685630,13048.057608869996,70.38760691999778,54311.61519432 2024-02-23,10:53:52.000,54,11139732,-795,0,1708685631,13048.044136249991,70.38055778999842,54311.5732716 2024-02-23,10:53:53.000,54,11139794,-795,0,1708685632,13047.976773149996,70.3664595299997,54311.321735280006 2024-02-23,10:53:54.000,54,11139770,-795,0,1708685633,13048.003718389991,70.34531214000162,54311.45449056 2024-02-23,10:53:55.000,54,11139760,-795,0,1708685634,13048.030663630001,70.37350865999906,54311.43352920001 2024-02-23,10:53:56.000,54,11139838,-795,0,1708685635,13048.010454700001,70.35941040000034,54311.46147768001 2024-02-23,10:53:57.000,54,11139827,-795,0,1708685636,13048.010454700001,70.37350865999906,54311.36365800001 2024-02-23,10:53:58.000,54,11139768,-795,0,1708685637,13048.044136249991,70.34531214000162,54311.46147768001 2024-02-23,10:53:59.000,54,11139848,-795,0,1708685638,13048.118235659997,70.35236127000098,54311.55929736001 2024-02-23,10:54:00.000,54,11139746,-795,0,1708685639,13048.098026729996,70.3312138800029,54311.608207200006 2024-02-23,10:54:01.000,54,11139815,-795,0,1708685640,13048.077817799996,70.3664595299997,54311.587245840004 2024-02-23,10:54:02.000,54,11139818,-795,0,1708685641,13048.037399939996,70.31006649000483,54311.370645120005 2024-02-23,10:54:03.000,54,11139801,-795,0,1708685642,13048.050872560001,70.35941040000034,54311.34968376 2024-02-23,10:54:04.000,54,11139817,-795,0,1708685643,13048.010454700001,70.32416475000355,54311.40558072 2024-02-23,10:54:05.000,54,11139817,-635,0,1708685644,13048.030663630001,70.35941040000034,54311.36365800001 2024-02-23,10:54:06.000,54,11139814,-795,0,1708685645,13048.050872560001,70.35236127000098,54311.47545192 2024-02-23,10:54:07.000,54,11139849,-795,0,1708685646,13048.037399939996,70.3030173599982,54311.272825440006 2024-02-23,10:54:08.000,54,11139799,-795,0,1708685647,13048.071081490001,70.3312138800029,54311.3287224 2024-02-23,10:54:09.000,54,11139793,-795,0,1708685648,13048.091290420001,70.33826301000227,54311.46147768001 2024-02-23,10:54:10.000,54,11139785,-795,0,1708685649,13048.077817799996,70.3030173599982,54311.34269664001 2024-02-23,10:54:11.000,54,11139855,-795,0,1708685650,13048.057608869996,70.33826301000227,54311.34269664001 2024-02-23,10:54:12.000,54,11139878,-795,0,1708685651,13048.023927319991,70.3030173599982,54311.321735280006 2024-02-23,10:54:13.000,54,11139854,-795,0,1708685652,13048.064345179992,70.33826301000227,54311.30776104 2024-02-23,10:54:14.000,54,11139865,-795,0,1708685653,13048.111499350001,70.3030173599982,54311.52436176 2024-02-23,10:54:15.000,54,11139809,-755,0,1708685654,13048.077817799996,70.32416475000355,54311.36365800001 2024-02-23,10:54:16.000,54,11139751,-795,0,1708685655,13048.098026729996,70.33826301000227,54311.44750344 2024-02-23,10:54:17.000,54,11139765,-795,0,1708685656,13048.037399939996,70.3664595299997,54311.21692848 2024-02-23,10:54:18.000,54,11139769,-795,0,1708685657,13048.050872560001,70.3312138800029,54311.251864080004 2024-02-23,10:54:19.000,54,11139845,-795,0,1708685658,13048.077817799996,70.33826301000227,54311.300773920004 2024-02-23,10:54:20.000,54,11139814,-795,0,1708685659,13048.023927319991,70.3312138800029,54311.27981256 2024-02-23,10:54:21.000,54,11139830,-795,0,1708685660,13048.131708280001,70.31711562000419,54311.45449056 2024-02-23,10:54:22.000,54,11139828,-795,0,1708685661,13048.057608869996,70.29596822999883,54311.3985936 2024-02-23,10:54:23.000,54,11139809,-795,0,1708685662,13048.037399939996,70.28891909999948,54311.31474816001 2024-02-23,10:54:24.000,54,11139775,-795,0,1708685663,13048.050872560001,70.31711562000419,54311.47545192 2024-02-23,10:54:25.000,54,11139823,-795,0,1708685664,13048.071081490001,70.31711562000419,54311.34269664001 2024-02-23,10:54:26.000,54,11139852,-795,0,1708685665,13047.990245770001,70.29596822999883,54311.35667088 2024-02-23,10:54:27.000,54,11139837,-795,0,1708685666,13047.996982079996,70.3030173599982,54311.1191088 2024-02-23,10:54:28.000,54,11139835,-795,0,1708685667,13047.895937429996,70.26072258000204,54311.105134560006 2024-02-23,10:54:29.000,54,11139834,-795,0,1708685668,13047.88920112,70.26072258000204,54311.05622472001 2024-02-23,10:54:30.000,54,11139862,-795,0,1708685669,13047.94982791,70.25367345000268,54311.23788984 2024-02-23,10:54:31.000,54,11139837,-795,0,1708685670,13047.88246480999,70.22547692999797,54311.19596712001 2024-02-23,10:54:32.000,54,11139772,-795,0,1708685671,13047.86899219,70.22547692999797,54311.21692848 2024-02-23,10:54:33.000,54,11139767,-795,0,1708685672,13047.76794754,70.20432953999989,54310.97237928 2024-02-23,10:54:34.000,54,11139760,-795,0,1708685673,13047.794892779995,70.21137866999925,54310.937443680006 2024-02-23,10:54:35.000,54,11139857,-795,0,1708685674,13047.774683849995,70.19023128000117,54311.04225048 2024-02-23,10:54:36.000,54,11139835,-795,0,1708685675,13047.70732075,70.19023128000117,54310.95141792 2024-02-23,10:54:37.000,54,11139858,-795,0,1708685676,13047.72079336999,70.1690838900031,54310.965392160004 2024-02-23,10:54:38.000,54,11139853,-795,0,1708685677,13047.70732075,70.15498563000438,54311.07019896 2024-02-23,10:54:39.000,54,11139794,-795,0,1708685678,13047.68037550999,70.1690838900031,54310.88853384001 2024-02-23,10:54:40.000,54,11139776,-795,0,1708685679,13047.68711182,70.14088736999838,54311.07019896 2024-02-23,10:54:41.000,54,11139787,-795,0,1708685680,13047.653430269995,70.16203476000373,54310.93045656001 2024-02-23,10:54:42.000,54,11139843,-795,0,1708685681,13047.6062761,70.13383823999902,54310.92346944 2024-02-23,10:54:43.000,54,11139777,-755,0,1708685682,13047.613012409995,70.14088736999838,54310.748791440004 2024-02-23,10:54:44.000,54,11139847,-795,0,1708685683,13047.64669396,70.11269085000094,54310.90250808 2024-02-23,10:54:45.000,54,11139858,-795,0,1708685684,13047.592803479994,70.11269085000094,54310.90949520001 2024-02-23,10:54:46.000,54,11139828,-795,0,1708685685,13047.613012409995,70.09154346000287,54310.81167552001 2024-02-23,10:54:47.000,54,11139814,-795,0,1708685686,13047.572594549994,70.07039607000479,54310.65795888 2024-02-23,10:54:48.000,54,11139767,-795,0,1708685687,13047.613012409995,70.04924867999944,54310.83962400001 2024-02-23,10:54:49.000,54,11139805,-795,0,1708685688,13047.6062761,70.10564172000159,54310.75577856 2024-02-23,10:54:50.000,54,11139843,-795,0,1708685689,13047.58606717,70.0562978099988,54310.78372704 2024-02-23,10:54:51.000,54,11139822,-795,0,1708685690,13047.59953978999,70.07039607000479,54310.7348172 2024-02-23,10:54:52.000,54,11139852,-795,0,1708685691,13047.54564931,70.00695390000328,54310.69289448001 2024-02-23,10:54:53.000,54,11139814,-795,0,1708685692,13047.458077279989,69.98580650999793,54310.59507480001 2024-02-23,10:54:54.000,54,11139913,-795,0,1708685693,13047.491758829994,69.95760999000049,54310.60904904 2024-02-23,10:54:55.000,54,11139867,-795,0,1708685694,13047.54564931,69.99285564000456,54310.74180432001 2024-02-23,10:54:56.000,54,11139846,-795,0,1708685695,13047.57933085999,69.97170824999921,54310.69289448001 2024-02-23,10:54:57.000,54,11139818,-795,0,1708685696,13047.47828620999,69.95760999000049,54310.44834528 2024-02-23,10:54:58.000,54,11139795,-795,0,1708685697,13047.505231449999,69.92941347000306,54310.51821648 2024-02-23,10:54:59.000,54,11139872,-795,0,1708685698,13047.525440379999,69.95760999000049,54310.56712632 2024-02-23,10:55:00.000,54,11139859,-795,0,1708685699,13047.404186799999,69.90121694999834,54310.45533240001 2024-02-23,10:55:01.000,54,11139831,-795,0,1708685700,13047.471549899994,69.9223643400037,54310.56712632 2024-02-23,10:55:02.000,54,11139842,-795,0,1708685701,13047.471549899994,69.91531521000434,54310.50424224001 2024-02-23,10:55:03.000,54,11139845,-795,0,1708685702,13047.458077279989,69.88711868999962,54310.52520360001 2024-02-23,10:55:04.000,54,11139792,-795,0,1708685703,13047.464813589999,69.88006956000027,54310.602061920006 2024-02-23,10:55:05.000,54,11139836,-795,0,1708685704,13047.417659419989,69.9082660799977,54310.57411344001 2024-02-23,10:55:06.000,54,11139858,-795,0,1708685705,13047.289669529993,69.85892217000219,54310.37148696 2024-02-23,10:55:07.000,54,11139852,-795,0,1708685706,13047.303142149998,69.83072565000475,54310.37847408 2024-02-23,10:55:08.000,54,11139900,-795,0,1708685707,13047.282933219998,69.82367651999812,54310.27366728 2024-02-23,10:55:09.000,54,11139819,-795,0,1708685708,13047.262724289998,69.82367651999812,54310.364499840005 2024-02-23,10:55:10.000,54,11139859,-795,0,1708685709,13047.255987979988,69.83072565000475,54310.33655136001 2024-02-23,10:55:11.000,54,11139800,-795,0,1708685710,13047.269460599993,69.80252913000004,54310.32257712 2024-02-23,10:55:12.000,54,11139832,-795,0,1708685711,13047.208833809993,69.78138174000196,54310.30161576 2024-02-23,10:55:13.000,54,11139804,-795,0,1708685712,13047.094316540002,69.8095782599994,54310.078027920004 2024-02-23,10:55:14.000,54,11139834,-795,0,1708685713,13047.087580229992,69.73908695999853,54310.09200216001 2024-02-23,10:55:15.000,54,11139838,-795,0,1708685714,13047.040426059997,69.76728348000324,54310.11995064001 2024-02-23,10:55:16.000,54,11139850,-795,0,1708685715,13047.013480820002,69.7108904400011,54310.0361052 2024-02-23,10:55:17.000,54,11139812,-795,0,1708685716,13046.905699859992,69.72498869999981,54309.95225976001 2024-02-23,10:55:18.000,54,11139859,-795,0,1708685717,13046.858545689996,69.74613608999789,54309.931298400006 2024-02-23,10:55:19.000,54,11139836,-795,0,1708685718,13046.946117719992,69.73203782999917,54310.078027920004 2024-02-23,10:55:20.000,54,11139831,-795,0,1708685719,13046.925908789992,69.73908695999853,54310.029118080005 2024-02-23,10:55:31.000,54,11139875,-795,0,1708685730,13046.40047660999,69.90121694999834,54309.6518136 2024-02-23,10:55:32.000,54,11139843,-795,0,1708685731,13046.312904579994,69.88006956000027,54309.44918712001 2024-02-23,10:55:33.000,54,11139918,-795,0,1708685732,13046.225332549999,69.88006956000027,54309.477135600006 2024-02-23,10:55:34.000,54,11139846,-795,0,1708685733,13046.312904579994,69.93646260000241,54309.63085224 2024-02-23,10:55:35.000,54,11139865,-795,0,1708685734,13046.3263772,69.91531521000434,54309.693736320005 2024-02-23,10:55:36.000,54,11139862,-795,0,1708685735,13046.225332549999,69.91531521000434,54309.55399392 2024-02-23,10:55:37.000,54,11139851,-795,0,1708685736,13046.097342659988,69.9082660799977,54309.260534880006 2024-02-23,10:55:38.000,54,11139818,-795,0,1708685737,13046.104078969998,69.90121694999834,54309.41425152 2024-02-23,10:55:39.000,54,11139853,-795,0,1708685738,13046.063661109998,69.97875737999857,54309.477135600006 2024-02-23,10:55:40.000,54,11139890,-795,0,1708685739,13046.043452179998,69.99285564000456,54309.46316136 2024-02-23,10:55:41.000,54,11139814,-795,0,1708685740,13045.955880150002,70.021052160002,54309.29547048 2024-02-23,10:55:42.000,54,11139800,-795,0,1708685741,13045.733581920002,70.01400303000264,54308.77842360001 2024-02-23,10:55:43.000,54,11139859,-795,0,1708685742,13045.949143839993,70.02810129000136,54309.35136744001 2024-02-23,10:55:44.000,54,11139839,-795,0,1708685743,13045.875044430002,70.08449433000351,54309.35136744001 2024-02-23,10:55:45.000,54,11139866,-795,0,1708685744,13045.942407529998,70.1197399800003,54309.428225760006 2024-02-23,10:55:46.000,54,11139865,-795,0,1708685745,13045.881780739997,70.1197399800003,54309.456174240004 2024-02-23,10:55:47.000,54,11139847,-795,0,1708685746,13045.854835500002,70.14793649999774,54309.35136744001 2024-02-23,10:55:48.000,54,11139836,-795,0,1708685747,13045.807681329992,70.16203476000373,54309.288483360004 2024-02-23,10:55:49.000,54,11139803,-795,0,1708685748,13045.834626570002,70.16203476000373,54309.407264400004 2024-02-23,10:55:50.000,54,11139802,-795,0,1708685749,13045.699900369997,70.21842779999861,54309.18367656001 2024-02-23,10:55:51.000,54,11139854,-795,0,1708685750,13045.726845609992,70.20432953999989,54309.18367656001 2024-02-23,10:55:52.000,54,11139815,-795,0,1708685751,13045.652746200001,70.2325260600046,54309.0579084 2024-02-23,10:55:53.000,54,11139855,-795,0,1708685752,13045.652746200001,70.26072258000204,54309.02995992 2024-02-23,10:55:54.000,54,11139830,-795,0,1708685753,13045.733581920002,70.2677717100014,54309.17668944 2024-02-23,10:55:55.000,54,11139829,-795,0,1708685754,13045.693164060001,70.28186997000012,54309.18367656001 2024-02-23,10:55:56.000,54,11139824,-795,0,1708685755,13045.598855719996,70.31006649000483,54309.17668944 2024-02-23,10:55:57.000,54,11139881,-795,0,1708685756,13045.578646789996,70.32416475000355,54308.99502432001 2024-02-23,10:55:58.000,54,11139851,-795,0,1708685757,13045.524756309991,70.34531214000162,54309.022972800005 2024-02-23,10:55:59.000,54,11139871,-795,0,1708685758,13045.571910480001,70.3312138800029,54309.04393416001 2024-02-23,10:56:00.000,54,11139812,-795,0,1708685759,13045.4506569,70.40170518000377,54308.9880372 2024-02-23,10:56:01.000,54,11139850,-795,0,1708685760,13045.47086583,70.34531214000162,54309.01598568001 2024-02-23,10:56:02.000,54,11139827,-795,0,1708685761,13045.36308486999,70.35941040000034,54308.953101600004 2024-02-23,10:56:03.000,54,11139787,-795,0,1708685762,13045.376557489995,70.42285257000185,54308.93214024 2024-02-23,10:56:04.000,54,11139818,-795,0,1708685763,13045.39003011,70.465147349998,54309.09983112 2024-02-23,10:56:05.000,54,11139857,-795,0,1708685764,13045.376557489995,70.40170518000377,54309.022972800005 2024-02-23,10:56:06.000,54,11139797,-795,0,1708685765,13045.315930699995,70.45104908999929,54308.98105008 2024-02-23,10:56:07.000,54,11139837,-795,0,1708685766,13045.14078663999,70.5144912600008,54308.63169408001 2024-02-23,10:56:08.000,54,11139767,-795,0,1708685767,13045.20814974,70.47219648000464,54308.806372080006 2024-02-23,10:56:09.000,54,11139828,-795,0,1708685768,13045.22835867,70.49334387000272,54308.925153120006 2024-02-23,10:56:10.000,54,11139824,-795,0,1708685769,13045.174468189995,70.479245610004,54308.8832304 2024-02-23,10:56:11.000,54,11139812,-795,0,1708685770,13045.194677119995,70.52154039000015,54308.89720464001 2024-02-23,10:56:12.000,54,11139855,-795,0,1708685771,13045.134050329994,70.47219648000464,54308.904191760004 2024-02-23,10:56:13.000,54,11139770,-795,0,1708685772,13045.05995091999,70.52154039000015,54308.72252664 2024-02-23,10:56:14.000,54,11139772,-795,0,1708685773,13045.03974198999,70.55678604000423,54308.84130768 2024-02-23,10:56:15.000,54,11139810,-795,0,1708685774,13045.019533059989,70.5144912600008,54308.72252664 2024-02-23,10:56:16.000,54,11139793,-795,0,1708685775,13044.992587819994,70.57088430000294,54308.79239784 2024-02-23,10:56:17.000,54,11139812,-795,0,1708685776,13044.911752099993,70.52858951999951,54308.69457816 2024-02-23,10:56:18.000,54,11139852,-795,0,1708685777,13044.911752099993,70.56383517000359,54308.687591040005 2024-02-23,10:56:19.000,54,11139832,-795,0,1708685778,13044.958906269989,70.59203169000102,54308.82034632 2024-02-23,10:56:20.000,54,11139819,-795,0,1708685779,13044.985851509999,70.6131790799991,54308.84829480001 2024-02-23,10:56:21.000,54,11139770,-795,0,1708685780,13044.972378889994,70.6131790799991,54308.757462240006 2024-02-23,10:56:22.000,54,11139755,-795,0,1708685781,13044.905015789998,70.62727733999782,54308.72951376001 2024-02-23,10:56:23.000,54,11139812,-795,0,1708685782,13044.864597929998,70.62727733999782,54308.58278424001 2024-02-23,10:56:24.000,54,11139800,-795,0,1708685783,13044.830916379993,70.68367037999997,54308.63169408001 2024-02-23,10:56:25.000,54,11139838,-795,0,1708685784,13044.878070549988,70.71186690000468,54308.785410720004 2024-02-23,10:56:26.000,54,11139855,-795,0,1708685785,13044.878070549988,70.69776863999869,54308.75047512001 2024-02-23,10:56:27.000,54,11139893,-795,0,1708685786,13044.810707449993,70.70481776999804,54308.638681200006 2024-02-23,10:56:28.000,54,11139862,-795,0,1708685787,13044.803971139998,70.71891603000404,54308.65265544 2024-02-23,10:56:29.000,54,11139795,-795,0,1708685788,13044.830916379993,70.7259651600034,54308.757462240006 2024-02-23,10:56:30.000,54,11139818,-795,0,1708685789,13044.777025900003,70.77530906999891,54308.65964256001 2024-02-23,10:56:31.000,54,11139810,-795,0,1708685790,13044.750080659993,70.76825993999955,54308.568810000004 2024-02-23,10:56:32.000,54,11139812,-795,0,1708685791,13044.655772320002,70.83875124000042,54308.2893252 2024-02-23,10:56:33.000,54,11139803,-795,0,1708685792,13044.696190180002,70.84580036999978,54308.47797744 2024-02-23,10:56:34.000,54,11139839,-795,0,1708685793,13044.750080659993,70.84580036999978,54308.63169408001 2024-02-23,10:56:35.000,54,11139815,-795,0,1708685794,13044.770289589993,70.86694775999786,54308.65265544 2024-02-23,10:56:36.000,54,11139819,-795,0,1708685795,13044.682717559997,70.88104602000385,54308.54086152001 2024-02-23,10:56:37.000,54,11139778,-795,0,1708685796,13044.662508629997,70.88809515000321,54308.401119120004 2024-02-23,10:56:38.000,54,11139800,-795,0,1708685797,13044.622090769997,70.90924254000129,54308.34522216001 2024-02-23,10:56:39.000,54,11139802,-795,0,1708685798,13044.649036009992,70.88104602000385,54308.38015776 2024-02-23,10:56:40.000,54,11139836,-795,0,1708685799,13044.675981250002,70.96563558000344,54308.48496456 2024-02-23,10:56:41.000,54,11139828,-795,0,1708685800,13044.649036009992,70.91629167000065,54308.45701608 2024-02-23,10:56:42.000,54,11139818,-795,0,1708685801,13044.655772320002,70.9233408,54308.44304184001 2024-02-23,10:56:43.000,54,11139862,-795,0,1708685802,13044.655772320002,70.93038992999936,54308.48496456 2024-02-23,10:56:44.000,54,11139831,-795,0,1708685803,13044.723135419998,70.93038992999936,54308.54784864 2024-02-23,10:56:45.000,54,11139744,-795,0,1708685804,13044.675981250002,70.95153732000472,54308.4989388 2024-02-23,10:56:46.000,54,11139830,-795,0,1708685805,13044.689453869993,70.99383210000087,54308.46400320001 2024-02-23,10:56:47.000,54,11139850,-795,0,1708685806,13044.622090769997,70.95858645000408,54308.3591964 2024-02-23,10:56:48.000,54,11139778,-795,0,1708685807,13044.615354460002,71.00088123000023,54308.33823504 2024-02-23,10:56:49.000,54,11139828,-795,0,1708685808,13044.662508629997,70.99383210000087,54308.4290676 2024-02-23,10:56:50.000,54,11139844,-795,0,1708685809,13044.655772320002,70.9726847100028,54308.46400320001 2024-02-23,10:56:51.000,54,11139833,-795,0,1708685810,13044.655772320002,71.01497948999895,54308.52688728 2024-02-23,10:56:52.000,54,11139847,-795,0,1708685811,13044.649036009992,71.02202861999831,54308.5338744 2024-02-23,10:56:53.000,54,11139753,-795,0,1708685812,13044.608618149992,71.02202861999831,54308.38015776 2024-02-23,10:56:54.000,54,11139757,-795,0,1708685813,13044.649036009992,71.06432340000174,54308.49195168001 2024-02-23,10:56:55.000,54,11139860,-795,0,1708685814,13044.655772320002,71.06432340000174,54308.40810624 2024-02-23,10:56:56.000,54,11139818,-795,0,1708685815,13044.696190180002,71.14186383000197,54308.519900160005 2024-02-23,10:56:57.000,54,11139817,-795,0,1708685816,13044.635563390002,71.09251991999918,54308.50592592 2024-02-23,10:56:58.000,54,11139825,-795,0,1708685817,13044.669244939992,71.12776557000325,54308.46400320001 2024-02-23,10:56:59.000,54,11139852,-795,0,1708685818,13044.770289589993,71.15596209000068,54308.71553952 2024-02-23,10:57:00.000,54,11139822,-795,0,1708685819,13044.756816970003,71.15596209000068,54308.70156528 2024-02-23,10:57:01.000,54,11139749,-795,0,1708685820,13044.736608040002,71.19825687000412,54308.519900160005 2024-02-23,10:57:02.000,54,11139797,-795,0,1708685821,13044.723135419998,71.22645339000155,54308.6037456 2024-02-23,10:57:03.000,54,11139833,-795,0,1708685822,13044.756816970003,71.22645339000155,54308.4989388 2024-02-23,10:57:04.000,54,11139769,-795,0,1708685823,13044.743344349998,71.24055165000027,54308.470990320006 2024-02-23,10:57:05.000,54,11139853,-795,0,1708685824,13044.837652689988,71.23350252000091,54308.65964256001 2024-02-23,10:57:06.000,54,11139821,-795,0,1708685825,13044.844388999998,71.26169903999835,54308.79239784 2024-02-23,10:57:07.000,54,11139857,-795,0,1708685826,13044.844388999998,71.29694469000242,54308.757462240006 2024-02-23,10:57:08.000,54,11139841,-795,0,1708685827,13044.783762209998,71.31104295000114,54308.4989388 2024-02-23,10:57:09.000,54,11139797,-795,0,1708685828,13044.864597929998,71.32514120999986,54308.6736168 2024-02-23,10:57:10.000,54,11139827,-795,0,1708685829,13044.925224719998,71.33923946999857,54308.757462240006 2024-02-23,10:57:11.000,54,11139848,-795,0,1708685830,13044.931961029994,71.37448512000265,54308.84130768 2024-02-23,10:57:12.000,54,11139823,-795,0,1708685831,13044.864597929998,71.38858338000136,54308.757462240006 2024-02-23,10:57:13.000,54,11139829,-795,0,1708685832,13044.911752099993,71.39563251000072,54308.69457816 2024-02-23,10:57:14.000,54,11139864,-795,0,1708685833,13044.999324129989,71.38858338000136,54308.904191760004 2024-02-23,10:57:15.000,54,11139822,-795,0,1708685834,13045.093632469994,71.42382902999816,54308.953101600004 2024-02-23,10:57:16.000,54,11139853,-795,0,1708685835,13045.113841399994,71.40973076999944,54308.96707584001 2024-02-23,10:57:17.000,54,11139824,-795,0,1708685836,13045.08015984999,71.4308781600048,54308.79239784 2024-02-23,10:57:18.000,54,11139801,-795,0,1708685837,13045.14078663999,71.4167798999988,54308.86925616 2024-02-23,10:57:19.000,54,11139782,-795,0,1708685838,13045.16773188,71.50841858999775,54308.953101600004 2024-02-23,10:57:20.000,54,11139864,-795,0,1708685839,13045.20141342999,71.46612381000159,54308.953101600004 2024-02-23,10:57:21.000,54,11139854,-795,0,1708685840,13045.2485676,71.45907468000223,54309.04393416001 2024-02-23,10:57:22.000,54,11139794,-795,0,1708685841,13045.235094979995,71.44497642000351,54308.91816600001 2024-02-23,10:57:23.000,54,11139841,-795,0,1708685842,13045.28898546,71.45202555000287,54308.94611448001 2024-02-23,10:57:24.000,54,11139789,-795,0,1708685843,13045.40350272999,71.45907468000223,54309.092844000006 2024-02-23,10:57:25.000,54,11139779,-795,0,1708685844,13045.44392058999,71.44497642000351,54309.08585688001 2024-02-23,10:57:26.000,54,11139746,-795,0,1708685845,13045.41023904,71.44497642000351,54309.02995992 2024-02-23,10:57:27.000,54,11139828,-795,0,1708685846,13045.41023904,71.45907468000223,54308.925153120006 2024-02-23,10:57:28.000,54,11139866,-795,0,1708685847,13045.416975349995,71.4167798999988,54309.00201144 2024-02-23,10:57:29.000,54,11139792,-795,0,1708685848,13045.4506569,71.42382902999816,54308.93912736 2024-02-23,10:57:30.000,54,11139824,-795,0,1708685849,13045.544965239991,71.43792729000415,54309.25354776001 2024-02-23,10:57:31.000,54,11139792,-795,0,1708685850,13045.558437859996,71.43792729000415,54309.27450912 2024-02-23,10:57:32.000,54,11139797,-795,0,1708685851,13045.578646789996,71.42382902999816,54309.29547048 2024-02-23,10:57:33.000,54,11139742,-795,0,1708685852,13045.558437859996,71.45202555000287,54309.08585688001 2024-02-23,10:57:34.000,54,11139739,-795,0,1708685853,13045.598855719996,71.40268164000008,54309.11380536001 2024-02-23,10:57:35.000,54,11139771,-795,0,1708685854,13045.625800959991,71.39563251000072,54309.15572808 2024-02-23,10:57:36.000,54,11139851,-795,0,1708685855,13045.646009889992,71.4167798999988,54309.267522 2024-02-23,10:57:37.000,54,11139855,-795,0,1708685856,13045.612328340001,71.4167798999988,54309.30245760001 2024-02-23,10:57:38.000,54,11139774,-795,0,1708685857,13045.592119410001,71.39563251000072,54309.23258640001 2024-02-23,10:57:39.000,54,11139847,-795,0,1708685858,13045.632537270001,71.40973076999944,54309.309444720006 2024-02-23,10:57:40.000,54,11139782,-795,0,1708685859,13045.740318229997,71.40268164000008,54309.428225760006 2024-02-23,10:57:41.000,54,11139758,-795,0,1708685860,13045.753790850002,71.42382902999816,54309.37931592001 2024-02-23,10:57:42.000,54,11139789,-795,0,1708685861,13045.753790850002,71.40268164000008,54309.40027728001 2024-02-23,10:57:43.000,54,11139806,-795,0,1708685862,13045.699900369997,71.40268164000008,54309.28149624001 2024-02-23,10:57:44.000,54,11139824,-795,0,1708685863,13045.693164060001,71.40973076999944,54309.32341896 2024-02-23,10:57:45.000,54,11139882,-795,0,1708685864,13045.760527159997,71.4167798999988,54309.44918712001 2024-02-23,10:57:46.000,54,11139836,-795,0,1708685865,13045.787472399992,71.44497642000351,54309.53303256 2024-02-23,10:57:47.000,54,11139870,-795,0,1708685866,13045.747054539992,71.45202555000287,54309.54001968 2024-02-23,10:57:48.000,54,11139851,-795,0,1708685867,13045.794208710002,71.47317294000095,54309.55399392 2024-02-23,10:57:49.000,54,11139815,-795,0,1708685868,13045.848099189992,71.49432032999903,54309.67976208 2024-02-23,10:57:50.000,54,11139795,-795,0,1708685869,13045.834626570002,71.51546772000438,54309.60989088 2024-02-23,10:57:51.000,54,11139839,-795,0,1708685870,13045.861571809997,71.48727119999967,54309.6518136 2024-02-23,10:57:52.000,54,11139840,-795,0,1708685871,13045.800945019997,71.48727119999967,54309.407264400004 2024-02-23,10:57:53.000,54,11139849,-795,0,1708685872,13045.760527159997,71.50136945999839,54309.48412272 2024-02-23,10:57:54.000,54,11139896,-795,0,1708685873,13045.834626570002,71.5648116299999,54309.60290376 2024-02-23,10:57:55.000,54,11139805,-795,0,1708685874,13045.861571809997,71.5648116299999,54309.693736320005 2024-02-23,10:57:56.000,54,11139804,-795,0,1708685875,13045.881780739997,71.57186075999925,54309.67976208 2024-02-23,10:57:57.000,54,11139792,-795,0,1708685876,13045.848099189992,71.59300815000461,54309.46316136 2024-02-23,10:57:58.000,54,11139837,-795,0,1708685877,13045.827890259992,71.59300815000461,54309.54700680001 2024-02-23,10:57:59.000,54,11139792,-795,0,1708685878,13045.861571809997,71.60710641000333,54309.67277496 2024-02-23,10:58:00.000,54,11139853,-795,0,1708685879,13045.827890259992,71.65645031999884,54309.50508408 2024-02-23,10:58:01.000,54,11139831,-795,0,1708685880,13045.861571809997,71.60710641000333,54309.693736320005 2024-02-23,10:58:02.000,54,11139852,-795,0,1708685881,13045.814417640002,71.6634994499982,54309.574955280004 2024-02-23,10:58:03.000,54,11139861,-795,0,1708685882,13045.834626570002,71.67759771000419,54309.623865120004 2024-02-23,10:58:04.000,54,11139801,-795,0,1708685883,13045.807681329992,71.68464684000355,54309.58892952001 2024-02-23,10:58:05.000,54,11139805,-795,0,1708685884,13045.881780739997,71.65645031999884,54309.72867192 2024-02-23,10:58:06.000,54,11139748,-795,0,1708685885,13045.814417640002,71.67054858000483,54309.66578784001 2024-02-23,10:58:07.000,54,11139763,-795,0,1708685886,13045.794208710002,71.69874510000227,54309.693736320005 2024-02-23,10:58:08.000,54,11139810,-795,0,1708685887,13045.706636679992,71.70579423000163,54309.574955280004 2024-02-23,10:58:09.000,54,11139832,-795,0,1708685888,13045.625800959991,71.70579423000163,54309.407264400004 2024-02-23,10:58:10.000,54,11139866,-795,0,1708685889,13045.632537270001,71.69874510000227,54309.55399392 2024-02-23,10:58:11.000,54,11139847,-795,0,1708685890,13045.800945019997,71.70579423000163,54309.812517360006 2024-02-23,10:58:12.000,54,11139854,-795,0,1708685891,13045.747054539992,71.76218727000378,54309.77059464 2024-02-23,10:58:13.000,54,11139820,-795,0,1708685892,13045.713372990002,71.7269416199997,54309.67277496 2024-02-23,10:58:14.000,54,11139870,-795,0,1708685893,13045.646009889992,71.7762855300025,54309.67277496 2024-02-23,10:58:15.000,54,11139815,-795,0,1708685894,13045.720109299997,71.7762855300025,54309.693736320005 2024-02-23,10:58:16.000,54,11139846,-795,0,1708685895,13045.679691439997,71.80448204999993,54309.742646160004 2024-02-23,10:58:17.000,54,11139783,-795,0,1708685896,13045.55170155,71.71989249000035,54309.36534168 2024-02-23,10:58:18.000,54,11139809,-795,0,1708685897,13045.612328340001,71.79743292000057,54309.5819424 2024-02-23,10:58:19.000,54,11139860,-795,0,1708685898,13045.686427749992,71.79743292000057,54309.81950448 2024-02-23,10:58:20.000,54,11139873,-795,0,1708685899,13045.713372990002,71.81858030999865,54309.742646160004 2024-02-23,10:58:21.000,54,11139854,-795,0,1708685900,13045.666218819992,71.79038379000121,54309.75662040001 2024-02-23,10:58:22.000,54,11139790,-795,0,1708685901,13045.619064649996,71.82562943999801,54309.65880072 2024-02-23,10:58:23.000,54,11139803,-795,0,1708685902,13045.598855719996,71.78333466000186,54309.48412272 2024-02-23,10:58:24.000,54,11139781,-795,0,1708685903,13045.585383099991,71.7762855300025,54309.49110984 2024-02-23,10:58:25.000,54,11139817,-795,0,1708685904,13045.639273579996,71.79038379000121,54309.58892952001 2024-02-23,10:58:26.000,54,11139833,-795,0,1708685905,13045.639273579996,71.82562943999801,54309.6518136 2024-02-23,10:58:27.000,54,11139823,-795,0,1708685906,13045.652746200001,71.83267857000465,54309.623865120004 2024-02-23,10:58:28.000,54,11139858,-795,0,1708685907,13045.619064649996,71.81153117999929,54309.55399392 2024-02-23,10:58:29.000,54,11139805,-795,0,1708685908,13045.733581920002,71.85382596000272,54309.75662040001 2024-02-23,10:58:30.000,54,11139868,-795,0,1708685909,13045.686427749992,71.88907160999952,54309.7216848 2024-02-23,10:58:31.000,54,11139807,-795,0,1708685910,13045.672955130001,71.86087509000208,54309.67277496 2024-02-23,10:58:32.000,54,11139839,-795,0,1708685911,13045.632537270001,71.88202248000016,54309.58892952001 2024-02-23,10:58:33.000,54,11139812,-795,0,1708685912,13045.646009889992,71.88907160999952,54309.623865120004 2024-02-23,10:58:34.000,54,11139825,-795,0,1708685913,13045.699900369997,71.95956291000039,54309.71469768001 2024-02-23,10:58:35.000,54,11139852,-795,0,1708685914,13045.639273579996,71.89612073999888,54309.70771056 2024-02-23,10:58:36.000,54,11139836,-795,0,1708685915,13045.679691439997,71.92431726000359,54309.74963328 2024-02-23,10:58:37.000,54,11139850,-795,0,1708685916,13045.699900369997,71.91726813000423,54309.6518136 2024-02-23,10:58:38.000,54,11139823,-795,0,1708685917,13045.646009889992,71.93136639000295,54309.71469768001 2024-02-23,10:58:39.000,54,11139851,-795,0,1708685918,13045.659482509996,71.8749733500008,54309.7216848 2024-02-23,10:58:40.000,54,11139843,-795,0,1708685919,13045.666218819992,71.94546465000167,54309.75662040001 2024-02-23,10:58:41.000,54,11139835,-795,0,1708685920,13045.672955130001,71.89612073999888,54309.70771056 2024-02-23,10:58:42.000,54,11139833,-795,0,1708685921,13045.544965239991,71.93841552000231,54309.65880072 2024-02-23,10:58:43.000,54,11139810,-795,0,1708685922,13045.55170155,71.88202248000016,54309.61687800001 2024-02-23,10:58:44.000,54,11139853,-795,0,1708685923,13045.592119410001,71.91726813000423,54309.79854312 2024-02-23,10:58:45.000,54,11139848,-795,0,1708685924,13045.571910480001,71.91726813000423,54309.79854312 2024-02-23,10:58:46.000,54,11139886,-795,0,1708685925,13045.53149262,71.95956291000039,54309.74963328 2024-02-23,10:58:47.000,54,11139852,-795,0,1708685926,13045.47086583,71.91726813000423,54309.50508408 2024-02-23,10:58:48.000,54,11139805,-795,0,1708685927,13045.39003011,71.93841552000231,54309.49809696001 2024-02-23,10:58:49.000,54,11139820,-795,0,1708685928,13045.40350272999,71.96661203999975,54309.63783936001 2024-02-23,10:58:50.000,54,11139822,-795,0,1708685929,13045.41023904,71.98775942999782,54309.7216848 2024-02-23,10:58:51.000,54,11139864,-795,0,1708685930,13045.39003011,72.00890682000318,54309.74963328 2024-02-23,10:58:52.000,54,11139802,-795,0,1708685931,13045.30245807999,72.05825072999869,54309.67976208 2024-02-23,10:58:53.000,54,11139860,-795,0,1708685932,13045.30245807999,72.03005421000125,54309.6518136 2024-02-23,10:58:54.000,54,11139823,-795,0,1708685933,13045.14078663999,72.05825072999869,54309.49110984 2024-02-23,10:58:55.000,54,11139834,-795,0,1708685934,13045.16099556999,72.09349638000276,54309.49809696001 2024-02-23,10:58:56.000,54,11139811,-795,0,1708685935,13045.20141342999,72.1216929000002,54309.56098104 2024-02-23,10:58:57.000,54,11139791,-795,0,1708685936,13045.18120449999,72.12874202999956,54309.595916640006 2024-02-23,10:58:58.000,54,11139808,-795,0,1708685937,13045.14752295,72.17808594000235,54309.54700680001 2024-02-23,10:58:59.000,54,11139842,-795,0,1708685938,13045.154259259994,72.19923333000042,54309.574955280004 2024-02-23,10:59:00.000,54,11139820,-795,0,1708685939,13045.14752295,72.2344789800045,54309.70072344 2024-02-23,10:59:01.000,54,11139818,-795,0,1708685940,13045.05995091999,72.25562637000257,54309.644826480006 2024-02-23,10:59:02.000,54,11139793,-795,0,1708685941,13044.985851509999,72.24152811000386,54309.56796816001 2024-02-23,10:59:03.000,54,11139820,-795,0,1708685942,13044.952169959994,72.26267550000193,54309.37931592001 2024-02-23,10:59:04.000,54,11139810,-795,0,1708685943,13044.918488409989,72.30497027999809,54309.38630304 2024-02-23,10:59:05.000,54,11139803,-795,0,1708685944,13044.958906269989,72.30497027999809,54309.5120712 2024-02-23,10:59:06.000,54,11139827,-795,0,1708685945,13044.918488409989,72.34021593000216,54309.53303256 2024-02-23,10:59:07.000,54,11139832,-795,0,1708685946,13044.938697339989,72.37546157999896,54309.63783936001 2024-02-23,10:59:08.000,54,11139805,-795,0,1708685947,13044.911752099993,72.37546157999896,54309.56796816001 2024-02-23,10:59:09.000,54,11139815,-795,0,1708685948,13044.871334239993,72.37546157999896,54309.36534168 2024-02-23,10:59:10.000,54,11139787,-795,0,1708685949,13044.810707449993,72.3684124499996,54309.1976508 2024-02-23,10:59:11.000,54,11139811,-795,0,1708685950,13044.871334239993,72.41775636000239,54309.38630304 2024-02-23,10:59:12.000,54,11139869,-795,0,1708685951,13044.864597929998,72.4671002699979,54309.49809696001 2024-02-23,10:59:13.000,54,11139845,-795,0,1708685952,13044.891543169993,72.50234592000197,54309.46316136 2024-02-23,10:59:14.000,54,11139862,-795,0,1708685953,13044.884806859998,72.4811985300039,54309.574955280004 2024-02-23,10:59:15.000,54,11139848,-795,0,1708685954,13044.891543169993,72.55168983000476,54309.55399392 2024-02-23,10:59:16.000,54,11139880,-795,0,1708685955,13044.884806859998,72.57283722000284,54309.56098104 2024-02-23,10:59:17.000,54,11139798,-755,0,1708685956,13044.844388999998,72.57283722000284,54309.39329016 2024-02-23,10:59:18.000,54,11139803,-795,0,1708685957,13044.857861619988,72.6433285200037,54309.43521288 2024-02-23,10:59:19.000,54,11139876,-795,0,1708685958,13044.918488409989,72.66447591000178,54309.51905832001 2024-02-23,10:59:20.000,54,11139826,-795,0,1708685959,13044.925224719998,72.68562329999986,54309.55399392 2024-02-23,10:59:21.000,54,11139808,-795,0,1708685960,13044.905015789998,72.70677068999794,54309.574955280004 2024-02-23,10:59:22.000,54,11139825,-795,0,1708685961,13044.824180069998,72.72791808000329,54309.477135600006 2024-02-23,10:59:23.000,54,11139832,-795,0,1708685962,13044.864597929998,72.76316373000009,54309.49110984 2024-02-23,10:59:24.000,54,11139847,-795,0,1708685963,13044.965642579999,72.77021285999945,54309.63783936001 2024-02-23,10:59:25.000,54,11139793,-795,0,1708685964,13045.03974198999,72.78431111999816,54309.63783936001 2024-02-23,10:59:26.000,54,11139757,-795,0,1708685965,13044.999324129989,72.78431111999816,54309.623865120004 2024-02-23,10:59:27.000,54,11139806,-795,0,1708685966,13044.931961029994,72.80545851000352,54309.34438032 2024-02-23,10:59:28.000,54,11139777,-795,0,1708685967,13044.911752099993,72.7913602500048,54309.39329016 2024-02-23,10:59:29.000,54,11139854,-795,0,1708685968,13044.992587819994,72.84070416000031,54309.5120712 2024-02-23,10:59:30.000,54,11139820,-795,0,1708685969,13044.992587819994,72.85480241999903,54309.5120712 2024-02-23,10:59:31.000,54,11139844,-795,0,1708685970,13045.046478299999,72.85480241999903,54309.63783936001 2024-02-23,10:59:32.000,54,11139810,-795,0,1708685971,13045.053214609994,72.86890067999775,54309.56796816001 2024-02-23,10:59:33.000,54,11139806,-795,0,1708685972,13045.05995091999,72.84775328999967,54309.309444720006 2024-02-23,10:59:34.000,54,11139780,-795,0,1708685973,13045.10036877999,72.85480241999903,54309.44918712001 2024-02-23,10:59:35.000,54,11139854,-795,0,1708685974,13045.12731402,72.86890067999775,54309.51905832001 2024-02-23,10:59:36.000,54,11139838,-795,0,1708685975,13045.14752295,72.87594981000439,54309.40027728001 2024-02-23,10:59:37.000,54,11139851,-795,0,1708685976,13045.16099556999,72.87594981000439,54309.39329016 2024-02-23,10:59:38.000,54,11139767,-795,0,1708685977,13045.2485676,72.85480241999903,54309.49110984 2024-02-23,10:59:39.000,54,11139825,-795,0,1708685978,13045.28898546,72.86890067999775,54309.477135600006 2024-02-23,10:59:40.000,54,11139817,-795,0,1708685979,13045.36308486999,72.84070416000031,54309.595916640006 2024-02-23,10:59:41.000,54,11139776,-795,0,1708685980,13045.416975349995,72.84775328999967,54309.53303256 2024-02-23,10:59:42.000,54,11139797,-795,0,1708685981,13045.437184279996,72.86185154999839,54309.54700680001 2024-02-23,10:59:43.000,54,11139825,-795,0,1708685982,13045.437184279996,72.85480241999903,54309.48412272 2024-02-23,10:59:44.000,54,11139845,-795,0,1708685983,13045.4506569,72.88299894000374,54309.407264400004 2024-02-23,10:59:45.000,54,11139833,-795,0,1708685984,13045.53149262,72.87594981000439,54309.5120712 2024-02-23,10:59:46.000,54,11139838,-795,0,1708685985,13045.544965239991,72.93939197999862,54309.58892952001 2024-02-23,10:59:47.000,54,11139848,-795,0,1708685986,13045.55170155,72.93234284999926,54309.53303256 2024-02-23,10:59:48.000,54,11139841,-795,0,1708685987,13045.558437859996,72.97463763000269,54309.54001968 2024-02-23,10:59:49.000,54,11139793,-795,0,1708685988,13045.598855719996,72.99578502000077,54309.68674920001 2024-02-23,10:59:50.000,54,11139828,-795,0,1708685989,13045.524756309991,73.00988327999949,54309.6518136 2024-02-23,10:59:51.000,54,11139842,-795,0,1708685990,13045.55170155,72.99578502000077,54309.693736320005 2024-02-23,10:59:52.000,54,11139810,-795,0,1708685991,13045.49107476,73.01693240999884,54309.56098104 2024-02-23,10:59:53.000,54,11139810,-795,0,1708685992,13045.49107476,73.06627632000163,54309.623865120004 2024-02-23,10:59:54.000,54,11139793,-795,0,1708685993,13045.43044797,73.05217806000292,54309.58892952001 2024-02-23,10:59:55.000,54,11139865,-795,0,1708685994,13045.497811069996,73.10152196999843,54309.70072344 2024-02-23,10:59:56.000,54,11139886,-795,0,1708685995,13045.504547379991,73.18611152999802,54309.742646160004 2024-02-23,10:59:57.000,54,11139806,-795,0,1708685996,13045.39003011,73.24955369999952,54309.60290376 2024-02-23,10:59:58.000,54,11139757,-795,0,1708685997,13045.38329379999,73.29184848000295,54309.60989088 2024-02-23,10:59:59.000,54,11139869,-795,0,1708685998,13045.34961225,73.29889761000231,54309.68674920001 2024-02-23,11:00:00.000,54,11139823,-795,0,1708685999,13045.28898546,73.35529065000446,54309.7216848 2024-02-23,11:00:01.000,54,11139870,-795,0,1708686000,13045.235094979995,73.3834871700019,54309.67277496 2024-02-23,11:00:02.000,54,11139830,-795,0,1708686001,13045.154259259994,73.39053630000126,54309.56796816001 2024-02-23,11:00:03.000,54,11139816,-795,0,1708686002,13045.05995091999,73.4187328199987,54309.51905832001 2024-02-23,11:00:04.000,54,11139852,-795,0,1708686003,13045.10710509,73.46102760000213,54309.70771056 2024-02-23,11:00:05.000,54,11139813,-795,0,1708686004,13045.093632469994,73.48922411999956,54309.693736320005 2024-02-23,11:00:06.000,54,11139845,-795,0,1708686005,13045.03974198999,73.51037151000492,54309.644826480006 2024-02-23,11:00:07.000,54,11139825,-795,0,1708686006,13044.925224719998,73.53856803000235,54309.428225760006 2024-02-23,11:00:08.000,54,11139793,-795,0,1708686007,13044.925224719998,73.4821749900002,54309.32341896 2024-02-23,11:00:09.000,54,11139851,-795,0,1708686008,13044.972378889994,73.531518900003,54309.50508408 2024-02-23,11:00:10.000,54,11139827,-795,0,1708686009,13044.925224719998,73.53856803000235,54309.50508408 2024-02-23,11:00:11.000,54,11139881,-795,0,1708686010,13044.803971139998,73.531518900003,54309.288483360004 2024-02-23,11:00:12.000,54,11139841,-795,0,1708686011,13044.878070549988,73.55266629000107,54309.456174240004 2024-02-23,11:00:13.000,54,11139806,-795,0,1708686012,13044.905015789998,73.51037151000492,54309.27450912 2024-02-23,11:00:14.000,54,11139800,-795,0,1708686013,13044.878070549988,73.4821749900002,54309.46316136 2024-02-23,11:00:15.000,54,11139806,-795,0,1708686014,13044.884806859998,73.45397847000277,54309.47014848001 2024-02-23,11:00:16.000,54,11139828,-795,0,1708686015,13044.844388999998,73.43283108000469,54309.456174240004 2024-02-23,11:00:17.000,54,11139809,-795,0,1708686016,13044.790498519993,73.40463455999998,54309.28149624001 2024-02-23,11:00:18.000,54,11139862,-795,0,1708686017,13044.750080659993,73.32004500000039,54309.3373932 2024-02-23,11:00:19.000,54,11139848,-795,0,1708686018,13044.911752099993,73.33414325999911,54309.49809696001 2024-02-23,11:00:20.000,54,11139853,-795,0,1708686019,13044.905015789998,73.25660282999888,54309.477135600006 2024-02-23,11:00:21.000,54,11139844,-795,0,1708686020,13044.911752099993,73.1720132699993,54309.47014848001 2024-02-23,11:00:22.000,54,11139803,-795,0,1708686021,13044.857861619988,73.08742370999971,54309.41425152 2024-02-23,11:00:23.000,54,11139839,-795,0,1708686022,13044.830916379993,73.03103067000484,54309.260534880006 2024-02-23,11:00:24.000,54,11139839,-795,0,1708686023,13044.851125309993,72.99578502000077,54309.288483360004 2024-02-23,11:00:25.000,54,11139850,-795,0,1708686024,13044.925224719998,72.90414633000182,54309.39329016 2024-02-23,11:00:26.000,54,11139811,-795,0,1708686025,13044.878070549988,72.81955677000224,54309.27450912 2024-02-23,11:00:27.000,54,11139819,-795,0,1708686026,13044.952169959994,72.78431111999816,54309.37931592001 2024-02-23,11:00:28.000,54,11139806,-795,0,1708686027,13044.952169959994,72.72086895000393,54309.267522 2024-02-23,11:00:29.000,54,11139763,-795,0,1708686028,13045.05995091999,72.62923025999771,54309.574955280004 2024-02-23,11:00:30.000,54,11139852,-795,0,1708686029,13045.03974198999,72.57283722000284,54309.526045440005 2024-02-23,11:00:31.000,54,11139816,-795,0,1708686030,13045.066687229999,72.50939505000133,54309.50508408 2024-02-23,11:00:32.000,54,11139792,-795,0,1708686031,13044.992587819994,72.42480549000175,54309.34438032 2024-02-23,11:00:33.000,54,11139838,-795,0,1708686032,13045.08015984999,72.37546157999896,54309.36534168 2024-02-23,11:00:34.000,54,11139856,-795,0,1708686033,13045.16099556999,72.32611767000344,54309.49110984 2024-02-23,11:00:35.000,54,11139791,-795,0,1708686034,13045.154259259994,72.24152811000386,54309.50508408 2024-02-23,11:00:36.000,54,11139855,-795,0,1708686035,13045.16773188,72.26972463000129,54309.477135600006 2024-02-23,11:00:37.000,54,11139816,-795,0,1708686036,13045.113841399994,72.1851350700017,54309.260534880006 2024-02-23,11:00:38.000,54,11139784,-795,0,1708686037,13045.12057770999,72.10759464000148,54309.288483360004 2024-02-23,11:00:39.000,54,11139851,-795,0,1708686038,13045.14078663999,72.0864472500034,54309.28149624001 2024-02-23,11:00:40.000,54,11139819,-795,0,1708686039,13045.12057770999,72.0230050800019,54309.30245760001 2024-02-23,11:00:41.000,54,11139840,-795,0,1708686040,13045.16773188,71.98071029999846,54309.36534168 2024-02-23,11:00:42.000,54,11139812,-795,0,1708686041,13045.05995091999,71.95251378000103,54309.20463792 2024-02-23,11:00:43.000,54,11139827,-795,0,1708686042,13045.066687229999,71.91021900000487,54309.239573520004 2024-02-23,11:00:44.000,54,11139815,-795,0,1708686043,13045.12731402,71.8749733500008,54309.36534168 2024-02-23,11:00:45.000,54,11139830,-795,0,1708686044,13045.14752295,71.84677683000336,54309.34438032 2024-02-23,11:00:46.000,54,11139844,-795,0,1708686045,13045.046478299999,71.79743292000057,54309.20463792 2024-02-23,11:00:47.000,54,11139836,-795,0,1708686046,13045.086896159999,71.79743292000057,54309.21162504001 2024-02-23,11:00:48.000,54,11139845,-795,0,1708686047,13045.006060439999,71.74808900999778,54309.120792480004 2024-02-23,11:00:49.000,54,11139836,-795,0,1708686048,13044.972378889994,71.73399074999907,54309.07886976 2024-02-23,11:00:50.000,54,11139856,-795,0,1708686049,13045.05995091999,71.73399074999907,54309.22559928 2024-02-23,11:00:51.000,54,11139861,-795,0,1708686050,13045.093632469994,71.73399074999907,54309.288483360004 2024-02-23,11:00:52.000,54,11139834,-795,0,1708686051,13044.999324129989,71.68464684000355,54309.1277796 2024-02-23,11:00:53.000,54,11139779,-795,0,1708686052,13045.046478299999,71.69874510000227,54309.25354776001 2024-02-23,11:00:54.000,54,11139853,-795,0,1708686053,13045.046478299999,71.69169597000291,54309.1277796 2024-02-23,11:00:55.000,54,11139809,-795,0,1708686054,13045.066687229999,71.67054858000483,54309.1277796 2024-02-23,11:00:56.000,54,11139804,-795,0,1708686055,13045.073423539994,71.6634994499982,54309.120792480004 2024-02-23,11:00:57.000,54,11139856,-795,0,1708686056,13045.154259259994,71.65645031999884,54309.190663680005 2024-02-23,11:00:58.000,54,11139825,-795,0,1708686057,13045.16773188,71.65645031999884,54309.15572808 2024-02-23,11:00:59.000,54,11139872,-795,0,1708686058,13045.20814974,71.67054858000483,54309.11380536001 2024-02-23,11:01:00.000,54,11139831,-795,0,1708686059,13045.275512839995,71.67054858000483,54309.260534880006 2024-02-23,11:01:01.000,54,11139765,-795,0,1708686060,13045.336139629995,71.6634994499982,54309.239573520004 2024-02-23,11:01:02.000,54,11139839,-795,0,1708686061,13045.295721769995,71.6282538000014,54309.14874096 2024-02-23,11:01:03.000,54,11139806,-795,0,1708686062,13045.235094979995,71.60710641000333,54308.91117888 2024-02-23,11:01:04.000,54,11139783,-795,0,1708686063,13045.275512839995,71.6634994499982,54309.02995992 2024-02-23,11:01:05.000,54,11139791,-795,0,1708686064,13045.36308486999,71.6634994499982,54309.21861216 2024-02-23,11:01:06.000,54,11139806,-795,0,1708686065,13045.34961225,71.67054858000483,54309.14874096 2024-02-23,11:01:07.000,54,11139822,-795,0,1708686066,13045.36982118,71.67054858000483,54309.092844000006 2024-02-23,11:01:08.000,54,11139820,-795,0,1708686067,13045.38329379999,71.68464684000355,54309.13476672001 2024-02-23,11:01:09.000,54,11139804,-795,0,1708686068,13045.48433844999,71.68464684000355,54309.24656064 2024-02-23,11:01:10.000,54,11139758,-795,0,1708686069,13045.44392058999,71.73399074999907,54309.190663680005 2024-02-23,11:01:11.000,54,11139867,-795,0,1708686070,13045.457393209996,71.75513814000442,54309.21861216 2024-02-23,11:01:12.000,54,11139834,-795,0,1708686071,13045.28898546,71.7269416199997,54308.736500880004 2024-02-23,11:01:13.000,54,11139797,-795,0,1708686072,13045.22835867,71.74808900999778,54308.69457816 2024-02-23,11:01:14.000,54,11139835,-795,0,1708686073,13045.53149262,71.81153117999929,54309.27450912 2024-02-23,11:01:15.000,54,11139835,-795,0,1708686074,13045.544965239991,71.8749733500008,54309.3373932 2024-02-23,11:01:16.000,54,11139821,-795,0,1708686075,13045.504547379991,71.82562943999801,54309.24656064 2024-02-23,11:01:17.000,54,11139826,-795,0,1708686076,13045.51128369,71.86792422000144,54309.06489552001 2024-02-23,11:01:18.000,54,11139832,-795,0,1708686077,13045.518019999996,71.86792422000144,54309.16970232 2024-02-23,11:01:19.000,54,11139845,-795,0,1708686078,13045.53149262,71.90316986999824,54309.27450912 2024-02-23,11:01:20.000,54,11139857,-795,0,1708686079,13045.49107476,71.93136639000295,54309.30245760001 2024-02-23,11:01:21.000,54,11139822,-795,0,1708686080,13045.49107476,71.90316986999824,54309.25354776001 2024-02-23,11:01:22.000,54,11139885,-795,0,1708686081,13045.42371165999,71.92431726000359,54309.1976508 2024-02-23,11:01:23.000,54,11139810,-795,0,1708686082,13045.40350272999,71.93841552000231,54309.239573520004 2024-02-23,11:01:24.000,54,11139876,-795,0,1708686083,13045.47086583,71.96661203999975,54309.35136744001 2024-02-23,11:01:25.000,54,11139775,-795,0,1708686084,13045.48433844999,71.99480856000446,54309.32341896 2024-02-23,11:01:26.000,54,11139792,-795,0,1708686085,13045.46412951999,71.98775942999782,54309.33040608001 2024-02-23,11:01:27.000,54,11139864,-795,0,1708686086,13045.40350272999,71.94546465000167,54309.06489552001 2024-02-23,11:01:28.000,54,11139819,-795,0,1708686087,13045.36308486999,71.94546465000167,54309.09983112 2024-02-23,11:01:29.000,54,11139829,-715,0,1708686088,13045.39003011,71.99480856000446,54309.239573520004 2024-02-23,11:01:30.000,54,11139815,-795,0,1708686089,13045.41023904,71.95956291000039,54309.34438032 2024-02-23,11:01:31.000,54,11139830,-795,0,1708686090,13045.38329379999,71.98775942999782,54309.260534880006 2024-02-23,11:01:32.000,54,11139878,-795,0,1708686091,13045.34961225,71.98071029999846,54309.20463792 2024-02-23,11:01:33.000,54,11139796,-795,0,1708686092,13045.275512839995,71.9736611699991,54308.98105008 2024-02-23,11:01:34.000,54,11139766,-795,0,1708686093,13045.28224914999,71.98775942999782,54309.08585688001 2024-02-23,11:01:35.000,54,11139822,-795,0,1708686094,13045.18794081,71.93136639000295,54308.82733344001 2024-02-23,11:01:36.000,54,11139819,-795,0,1708686095,13045.255303909995,71.9736611699991,54309.15572808 2024-02-23,11:01:37.000,54,11139813,-795,0,1708686096,13045.22835867,71.9736611699991,54309.120792480004 2024-02-23,11:01:38.000,54,11139795,-795,0,1708686097,13045.093632469994,71.96661203999975,54308.904191760004 2024-02-23,11:01:39.000,54,11139867,-795,0,1708686098,13045.16773188,71.96661203999975,54309.10681824 2024-02-23,11:01:40.000,54,11139804,-795,0,1708686099,13045.22835867,71.93841552000231,54309.21861216 2024-02-23,11:01:41.000,54,11139752,-795,0,1708686100,13045.22162235999,71.9736611699991,54309.21162504001 2024-02-23,11:01:42.000,54,11139794,-795,0,1708686101,13045.18120449999,71.99480856000446,54309.022972800005 2024-02-23,11:01:43.000,54,11139852,-795,0,1708686102,13045.14078663999,71.93841552000231,54308.91816600001 2024-02-23,11:01:44.000,54,11139812,-795,0,1708686103,13045.16099556999,71.95251378000103,54308.91816600001 2024-02-23,11:01:45.000,54,11139830,-795,0,1708686104,13045.20141342999,71.92431726000359,54309.092844000006 2024-02-23,11:01:46.000,54,11139851,-795,0,1708686105,13045.235094979995,71.93841552000231,54309.11380536001 2024-02-23,11:01:47.000,54,11139828,-795,0,1708686106,13045.24183128999,71.91726813000423,54309.05092128 2024-02-23,11:01:48.000,54,11139848,-795,0,1708686107,13045.20141342999,71.91021900000487,54308.93912736 2024-02-23,11:01:49.000,54,11139764,-795,0,1708686108,13045.30919439,71.88202248000016,54309.141753840006 2024-02-23,11:01:50.000,54,11139838,-795,0,1708686109,13045.275512839995,71.93136639000295,54309.06489552001 2024-02-23,11:01:51.000,54,11139800,-795,0,1708686110,13045.32266700999,71.88202248000016,54309.09983112 2024-02-23,11:01:52.000,54,11139808,-795,0,1708686111,13045.28224914999,71.89612073999888,54308.9880372 2024-02-23,11:01:53.000,54,11139867,-795,0,1708686112,13045.22835867,71.88202248000016,54308.98105008 2024-02-23,11:01:54.000,54,11139866,-795,0,1708686113,13045.18794081,71.89612073999888,54309.00201144 2024-02-23,11:01:55.000,54,11139852,-795,0,1708686114,13045.32266700999,71.88202248000016,54309.1976508 2024-02-23,11:01:56.000,54,11139834,-795,0,1708686115,13045.32940332,71.92431726000359,54309.21861216 2024-02-23,11:01:57.000,54,11139768,-795,0,1708686116,13045.295721769995,71.89612073999888,54308.96008872 2024-02-23,11:01:58.000,54,11139799,-795,0,1708686117,13045.32940332,71.91726813000423,54309.04393416001 2024-02-23,11:01:59.000,54,11139817,-795,0,1708686118,13045.30245807999,71.93136639000295,54309.141753840006 2024-02-23,11:02:00.000,54,11139804,-795,0,1708686119,13045.28898546,71.94546465000167,54309.09983112 2024-02-23,11:02:01.000,54,11139800,-795,0,1708686120,13045.275512839995,71.91726813000423,54309.16970232 2024-02-23,11:02:02.000,54,11139818,-795,0,1708686121,13045.275512839995,71.90316986999824,54309.01598568001 2024-02-23,11:02:03.000,54,11139839,-795,0,1708686122,13045.28898546,71.93136639000295,54309.05092128 2024-02-23,11:02:04.000,54,11139858,-795,0,1708686123,13045.295721769995,71.93136639000295,54309.120792480004 2024-02-23,11:02:05.000,54,11139833,-795,0,1708686124,13045.28224914999,71.91726813000423,54309.11380536001 2024-02-23,11:02:06.000,54,11139774,-795,0,1708686125,13045.24183128999,71.96661203999975,54309.071882640004 2024-02-23,11:02:07.000,54,11139880,-795,0,1708686126,13045.194677119995,71.91021900000487,54308.953101600004 2024-02-23,11:02:08.000,54,11139845,-795,0,1708686127,13045.174468189995,71.95956291000039,54308.904191760004 2024-02-23,11:02:09.000,54,11139835,-795,0,1708686128,13045.255303909995,71.95956291000039,54309.10681824 2024-02-23,11:02:10.000,54,11139827,-795,0,1708686129,13045.26204021999,72.01595595000254,54309.13476672001 2024-02-23,11:02:11.000,54,11139833,-795,0,1708686130,13045.26877653,72.00890682000318,54309.141753840006 2024-02-23,11:02:12.000,54,11139840,-795,0,1708686131,13045.235094979995,72.07234899000468,54309.06489552001 2024-02-23,11:02:13.000,54,11139759,-795,0,1708686132,13045.10036877999,72.03005421000125,54308.64566832 2024-02-23,11:02:14.000,54,11139839,-795,0,1708686133,13045.05995091999,72.07234899000468,54308.77842360001 2024-02-23,11:02:15.000,54,11139792,-795,0,1708686134,13045.134050329994,72.05825072999869,54308.93912736 2024-02-23,11:02:16.000,54,11139848,-795,0,1708686135,13045.10036877999,72.12874202999956,54308.94611448001 2024-02-23,11:02:17.000,54,11139847,-795,0,1708686136,13044.999324129989,72.10759464000148,54308.84130768 2024-02-23,11:02:18.000,54,11139853,-795,0,1708686137,13044.925224719998,72.1851350700017,54308.71553952 2024-02-23,11:02:19.000,54,11139849,-795,0,1708686138,13045.093632469994,72.20628245999978,54309.01598568001 2024-02-23,11:02:20.000,54,11139824,-795,0,1708686139,13045.073423539994,72.19923333000042,54309.00899856 2024-02-23,11:02:21.000,54,11139805,-795,0,1708686140,13045.08015984999,72.2203807199985,54308.93912736 2024-02-23,11:02:22.000,54,11139792,-795,0,1708686141,13044.999324129989,72.28382289000001,54308.84829480001 2024-02-23,11:02:23.000,54,11139824,-795,0,1708686142,13044.965642579999,72.27677376000065,54308.77143648 2024-02-23,11:02:24.000,54,11139873,-795,0,1708686143,13044.891543169993,72.32611767000344,54308.72951376001 2024-02-23,11:02:25.000,54,11139814,-795,0,1708686144,13044.891543169993,72.35431419000088,54308.743488 2024-02-23,11:02:26.000,54,11139816,-795,0,1708686145,13044.965642579999,72.38955983999767,54308.89720464001 2024-02-23,11:02:27.000,54,11139824,-795,0,1708686146,13044.999324129989,72.38251070999831,54308.91117888 2024-02-23,11:02:28.000,54,11139829,-795,0,1708686147,13044.931961029994,72.43890375000046,54308.87624328001 2024-02-23,11:02:29.000,54,11139803,-795,0,1708686148,13044.905015789998,72.38955983999767,54308.638681200006 2024-02-23,11:02:30.000,54,11139802,-795,0,1708686149,13044.918488409989,72.43890375000046,54308.65964256001 2024-02-23,11:02:31.000,54,11139808,-795,0,1708686150,13044.931961029994,72.43890375000046,54308.757462240006 2024-02-23,11:02:32.000,54,11139797,-795,0,1708686151,13044.871334239993,72.47414940000453,54308.65964256001 2024-02-23,11:02:33.000,54,11139823,-795,0,1708686152,13044.884806859998,72.4811985300039,54308.70156528 2024-02-23,11:02:34.000,54,11139862,-795,0,1708686153,13044.958906269989,72.47414940000453,54308.86925616 2024-02-23,11:02:35.000,54,11139897,-795,0,1708686154,13044.925224719998,72.4671002699979,54308.89021752 2024-02-23,11:02:36.000,54,11139804,-795,0,1708686155,13044.905015789998,72.4671002699979,54308.86226904 2024-02-23,11:02:37.000,54,11139823,-795,0,1708686156,13044.837652689988,72.41070723000303,54308.72252664 2024-02-23,11:02:38.000,54,11139788,-795,0,1708686157,13044.857861619988,72.43890375000046,54308.743488 2024-02-23,11:02:39.000,54,11139838,-795,0,1708686158,13044.824180069998,72.41775636000239,54308.785410720004 2024-02-23,11:02:40.000,54,11139843,-795,0,1708686159,13044.844388999998,72.4318546200011,54308.79938496001 2024-02-23,11:02:41.000,54,11139827,-795,0,1708686160,13044.830916379993,72.4318546200011,54308.77842360001 2024-02-23,11:02:42.000,54,11139850,-795,0,1708686161,13044.763553279998,72.43890375000046,54308.65964256001 2024-02-23,11:02:43.000,54,11139854,-795,0,1708686162,13044.763553279998,72.43890375000046,54308.77842360001 2024-02-23,11:02:44.000,54,11139862,-795,0,1708686163,13044.783762209998,72.42480549000175,54308.76444936 2024-02-23,11:02:45.000,54,11139795,-795,0,1708686164,13044.824180069998,72.39660897000431,54308.83432056 2024-02-23,11:02:46.000,54,11139819,-795,0,1708686165,13044.783762209998,72.41775636000239,54308.75047512001 2024-02-23,11:02:47.000,54,11139826,-795,0,1708686166,13044.790498519993,72.40365810000367,54308.70156528 2024-02-23,11:02:48.000,54,11139813,-795,0,1708686167,13044.736608040002,72.39660897000431,54308.63169408001 2024-02-23,11:02:49.000,54,11139869,-795,0,1708686168,13044.777025900003,72.3684124499996,54308.58278424001 2024-02-23,11:02:50.000,54,11139873,-795,0,1708686169,13044.777025900003,72.38251070999831,54308.79239784 2024-02-23,11:02:51.000,54,11139828,-795,0,1708686170,13044.810707449993,72.37546157999896,54308.79938496001 2024-02-23,11:02:52.000,54,11139843,-795,0,1708686171,13044.783762209998,72.36136332000024,54308.77143648 2024-02-23,11:02:53.000,54,11139752,-795,0,1708686172,13044.770289589993,72.34726506000152,54308.62470696 2024-02-23,11:02:54.000,54,11139808,-795,0,1708686173,13044.750080659993,72.31906854000408,54308.4989388 2024-02-23,11:02:55.000,54,11139856,-795,0,1708686174,13044.750080659993,72.34726506000152,54308.568810000004 2024-02-23,11:02:56.000,54,11139867,-795,0,1708686175,13044.702926489997,72.31906854000408,54308.6037456 2024-02-23,11:02:57.000,54,11139861,-795,0,1708686176,13044.649036009992,72.31906854000408,54308.40810624 2024-02-23,11:02:58.000,54,11139829,-795,0,1708686177,13044.675981250002,72.31906854000408,54308.45701608 2024-02-23,11:02:59.000,54,11139812,-795,0,1708686178,13044.797234829988,72.29792114999873,54308.69457816 2024-02-23,11:03:00.000,54,11139834,-795,0,1708686179,13044.783762209998,72.26972463000129,54308.6736168 2024-02-23,11:03:01.000,54,11139820,-795,0,1708686180,13044.797234829988,72.24857724000321,54308.70156528 2024-02-23,11:03:02.000,54,11139767,-795,0,1708686181,13044.716399110002,72.2203807199985,54308.6037456 2024-02-23,11:03:03.000,54,11139798,-795,0,1708686182,13044.763553279998,72.25562637000257,54308.61073272001 2024-02-23,11:03:04.000,54,11139866,-795,0,1708686183,13044.716399110002,72.21333158999914,54308.5338744 2024-02-23,11:03:05.000,54,11139843,-795,0,1708686184,13044.662508629997,72.17808594000235,54308.37317064001 2024-02-23,11:03:06.000,54,11139811,-795,0,1708686185,13044.777025900003,72.17103681000299,54308.66662968 2024-02-23,11:03:07.000,54,11139796,-795,0,1708686186,13044.790498519993,72.19218420000107,54308.65265544 2024-02-23,11:03:08.000,54,11139807,-795,0,1708686187,13044.750080659993,72.15693855000427,54308.62470696 2024-02-23,11:03:09.000,54,11139862,-795,0,1708686188,13044.743344349998,72.1216929000002,54308.470990320006 2024-02-23,11:03:10.000,54,11139824,-795,0,1708686189,13044.750080659993,72.11464377000084,54308.47797744 2024-02-23,11:03:11.000,54,11139820,-795,0,1708686190,13044.729871729993,72.14988942000491,54308.568810000004 2024-02-23,11:03:12.000,54,11139846,-795,0,1708686191,13044.669244939992,72.1216929000002,54308.50592592 2024-02-23,11:03:13.000,54,11139821,-795,0,1708686192,13044.709662799993,72.10054551000212,54308.48496456 2024-02-23,11:03:14.000,54,11139777,-795,0,1708686193,13044.729871729993,72.12874202999956,54308.638681200006 2024-02-23,11:03:15.000,54,11139873,-795,0,1708686194,13044.662508629997,72.07234899000468,54308.40810624 2024-02-23,11:03:16.000,54,11139855,-795,0,1708686195,13044.797234829988,72.05825072999869,54308.65265544 2024-02-23,11:03:17.000,54,11139778,-795,0,1708686196,13044.763553279998,72.10759464000148,54308.46400320001 2024-02-23,11:03:18.000,54,11139785,-795,0,1708686197,13044.783762209998,72.06529985999805,54308.52688728 2024-02-23,11:03:19.000,54,11139850,-795,0,1708686198,13044.777025900003,72.07234899000468,54308.6037456 2024-02-23,11:03:20.000,54,11139882,-795,0,1708686199,13044.777025900003,72.07234899000468,54308.66662968 2024-02-23,11:03:21.000,54,11139818,-795,0,1708686200,13044.649036009992,72.10054551000212,54308.450028960004 2024-02-23,11:03:22.000,54,11139813,-795,0,1708686201,13044.689453869993,72.10759464000148,54308.5338744 2024-02-23,11:03:23.000,54,11139817,-795,0,1708686202,13044.736608040002,72.13579115999892,54308.54784864 2024-02-23,11:03:24.000,54,11139805,-795,0,1708686203,13044.736608040002,72.10759464000148,54308.63169408001 2024-02-23,11:03:25.000,54,11139807,-795,0,1708686204,13044.675981250002,72.13579115999892,54308.54086152001 2024-02-23,11:03:26.000,54,11139814,-795,0,1708686205,13044.649036009992,72.1216929000002,54308.54784864 2024-02-23,11:03:27.000,54,11139809,-795,0,1708686206,13044.568200289992,72.14284028999828,54308.39413200001 2024-02-23,11:03:28.000,54,11139829,-795,0,1708686207,13044.426737779992,72.16398768000363,54308.12163432 2024-02-23,11:03:29.000,54,11139887,-795,0,1708686208,13044.527782429992,72.2203807199985,54308.44304184001 2024-02-23,11:03:30.000,54,11139871,-795,0,1708686209,13044.500837189997,72.2203807199985,54308.52688728 2024-02-23,11:03:31.000,54,11139846,-795,0,1708686210,13044.473891950001,72.25562637000257,54308.617719840004 2024-02-23,11:03:32.000,54,11139807,-795,0,1708686211,13044.500837189997,72.26267550000193,54308.58278424001 2024-02-23,11:03:33.000,54,11139794,-795,0,1708686212,13044.420001469996,72.31906854000408,54308.450028960004 2024-02-23,11:03:34.000,54,11139755,-795,0,1708686213,13044.386319919991,72.31201941000472,54308.219454 2024-02-23,11:03:35.000,54,11139854,-795,0,1708686214,13044.352638370001,72.38251070999831,54308.45701608 2024-02-23,11:03:36.000,54,11139796,-795,0,1708686215,13044.278538959996,72.41775636000239,54308.41509336001 2024-02-23,11:03:37.000,54,11139810,-675,0,1708686216,13044.258330029996,72.4811985300039,54308.401119120004 2024-02-23,11:03:38.000,54,11139863,-795,0,1708686217,13044.20443954999,72.4671002699979,54308.38714488 2024-02-23,11:03:39.000,54,11139821,-795,0,1708686218,13044.278538959996,72.51644418000069,54308.5338744 2024-02-23,11:03:40.000,54,11139790,-795,0,1708686219,13044.116867519995,72.50939505000133,54308.29631232001 2024-02-23,11:03:41.000,54,11139857,-795,0,1708686220,13044.22464847999,72.53054243999941,54308.48496456 2024-02-23,11:03:42.000,54,11139786,-795,0,1708686221,13044.21117586,72.55873896000412,54308.450028960004 2024-02-23,11:03:43.000,54,11139799,-795,0,1708686222,13044.13034014,72.54464069999813,54308.29631232001 2024-02-23,11:03:44.000,54,11139740,-795,0,1708686223,13044.08992228,72.55873896000412,54308.26137672 2024-02-23,11:03:45.000,54,11139847,-795,0,1708686224,13044.14381275999,72.5798863500022,54308.45701608 2024-02-23,11:03:46.000,54,11139849,-795,0,1708686225,13044.096658589995,72.5798863500022,54308.48496456 2024-02-23,11:03:47.000,54,11139846,-795,0,1708686226,13044.12360382999,72.56578809000348,54308.41509336001 2024-02-23,11:03:48.000,54,11139844,-795,0,1708686227,13044.04950442,72.57283722000284,54308.37317064001 2024-02-23,11:03:49.000,54,11139787,-795,0,1708686228,13044.08992228,72.58693548000156,54308.450028960004 2024-02-23,11:03:50.000,54,11139735,-795,0,1708686229,13044.06971335,72.57283722000284,54308.39413200001 2024-02-23,11:03:51.000,54,11139819,-795,0,1708686230,13044.06297703999,72.5798863500022,54308.401119120004 2024-02-23,11:03:52.000,54,11139817,-795,0,1708686231,13043.975405009995,72.50234592000197,54308.282338080004 2024-02-23,11:03:53.000,54,11139769,-795,0,1708686232,13043.92825084,72.50234592000197,54308.05875024001 2024-02-23,11:03:54.000,54,11139823,-795,0,1708686233,13044.04950442,72.56578809000348,54308.39413200001 2024-02-23,11:03:55.000,54,11139833,-795,0,1708686234,13043.98214131999,72.53759156999877,54308.29631232001 2024-02-23,11:03:56.000,54,11139819,-795,0,1708686235,13043.98214131999,72.46005113999854,54308.40810624 2024-02-23,11:03:57.000,54,11139740,-795,0,1708686236,13044.00908656,72.53054243999941,54308.39413200001 2024-02-23,11:03:58.000,54,11139776,-795,0,1708686237,13043.96193238999,72.47414940000453,54308.19849264 2024-02-23,11:03:59.000,54,11139781,-795,0,1708686238,13043.995613939995,72.42480549000175,54308.36618352 2024-02-23,11:04:00.000,54,11139848,-795,0,1708686239,13043.995613939995,72.42480549000175,54308.450028960004 2024-02-23,11:04:01.000,54,11139801,-795,0,1708686240,13043.94172345999,72.40365810000367,54308.422080480006 2024-02-23,11:04:02.000,54,11139803,-795,0,1708686241,13043.98214131999,72.38251070999831,54308.43605472 2024-02-23,11:04:03.000,54,11139825,-795,0,1708686242,13043.92151452999,72.31906854000408,54308.4290676 2024-02-23,11:04:04.000,54,11139840,-795,0,1708686243,13044.056240729995,72.32611767000344,54308.57579712 2024-02-23,11:04:05.000,54,11139743,-795,0,1708686244,13044.015822869995,72.3331668000028,54308.4989388 2024-02-23,11:04:06.000,54,11139818,-795,0,1708686245,13044.02255917999,72.29087201999937,54308.4290676 2024-02-23,11:04:07.000,54,11139860,-795,0,1708686246,13043.96193238999,72.2203807199985,54308.282338080004 2024-02-23,11:04:08.000,54,11139775,-795,0,1708686247,13043.995613939995,72.22742984999786,54308.26836384 2024-02-23,11:04:09.000,54,11139829,-795,0,1708686248,13044.015822869995,72.17808594000235,54308.470990320006 2024-02-23,11:04:10.000,54,11139831,-795,0,1708686249,13044.00908656,72.19923333000042,54308.37317064001 2024-02-23,11:04:11.000,54,11139831,-795,0,1708686250,13044.08992228,72.19923333000042,54308.5338744 2024-02-23,11:04:12.000,54,11139813,-795,0,1708686251,13044.08318596999,72.14284028999828,54308.47797744 2024-02-23,11:04:13.000,54,11139744,-795,0,1708686252,13044.04950442,72.13579115999892,54308.39413200001 2024-02-23,11:04:14.000,54,11139710,-795,0,1708686253,13044.06971335,72.1216929000002,54308.3591964 2024-02-23,11:04:15.000,54,11139828,-795,0,1708686254,13044.02255917999,72.06529985999805,54308.40810624 2024-02-23,11:04:16.000,54,11139820,-795,0,1708686255,13043.975405009995,72.03710334000061,54308.17753128001 2024-02-23,11:04:17.000,54,11139800,-795,0,1708686256,13043.975405009995,72.01595595000254,54308.29631232001 2024-02-23,11:04:18.000,54,11139841,-795,0,1708686257,13043.995613939995,71.99480856000446,54308.24740248001 2024-02-23,11:04:19.000,54,11139846,-795,0,1708686258,13044.076449659995,71.9736611699991,54308.47797744 2024-02-23,11:04:20.000,54,11139874,-795,0,1708686259,13044.076449659995,71.98775942999782,54308.4290676 2024-02-23,11:04:21.000,54,11139786,-795,0,1708686260,13044.08992228,71.94546465000167,54308.47797744 2024-02-23,11:04:22.000,54,11139743,-795,0,1708686261,13044.036031799995,71.93841552000231,54308.45701608 2024-02-23,11:04:23.000,54,11139821,-795,0,1708686262,13044.00908656,71.92431726000359,54308.26137672 2024-02-23,11:04:24.000,54,11139841,-795,0,1708686263,13043.955196079994,71.93841552000231,54308.27535096001 2024-02-23,11:04:25.000,54,11139840,-795,0,1708686264,13044.036031799995,71.88202248000016,54308.4290676 2024-02-23,11:04:26.000,54,11139820,-795,0,1708686265,13044.02929549,71.91021900000487,54308.39413200001 2024-02-23,11:04:27.000,54,11139816,-795,0,1708686266,13044.056240729995,71.86087509000208,54308.43605472 2024-02-23,11:04:28.000,54,11139819,-795,0,1708686267,13044.04950442,71.88907160999952,54308.4290676 2024-02-23,11:04:29.000,54,11139752,-795,0,1708686268,13044.00908656,71.84677683000336,54308.20547976001 2024-02-23,11:04:30.000,54,11139788,-795,0,1708686269,13043.98214131999,71.84677683000336,54308.33124792 2024-02-23,11:04:31.000,54,11139817,-795,0,1708686270,13044.015822869995,71.83267857000465,54308.401119120004 2024-02-23,11:04:32.000,54,11139843,-795,0,1708686271,13043.975405009995,71.84677683000336,54308.303299440006 2024-02-23,11:04:33.000,54,11139841,-795,0,1708686272,13043.94172345999,71.80448204999993,54308.29631232001 2024-02-23,11:04:34.000,54,11139828,-795,0,1708686273,13044.036031799995,71.84677683000336,54308.4290676 2024-02-23,11:04:35.000,54,11139861,-795,0,1708686274,13044.11013121,71.79743292000057,54308.5338744 2024-02-23,11:04:36.000,54,11139840,-795,0,1708686275,13044.076449659995,71.81858030999865,54308.589771360006 2024-02-23,11:04:37.000,54,11139866,-795,0,1708686276,13044.04276810999,71.82562943999801,54308.46400320001 2024-02-23,11:04:38.000,54,11139837,-795,0,1708686277,13044.056240729995,71.81153117999929,54308.4989388 2024-02-23,11:04:39.000,54,11139858,-795,0,1708686278,13043.96193238999,71.78333466000186,54308.33823504 2024-02-23,11:04:40.000,54,11139829,-795,0,1708686279,13044.04950442,71.83267857000465,54308.568810000004 2024-02-23,11:04:41.000,54,11139860,-795,0,1708686280,13043.995613939995,71.81153117999929,54308.51291304001 2024-02-23,11:04:42.000,54,11139834,-795,0,1708686281,13044.02929549,71.83267857000465,54308.52688728 2024-02-23,11:04:43.000,54,11139848,-795,0,1708686282,13044.08992228,71.82562943999801,54308.54784864 2024-02-23,11:04:44.000,54,11139842,-795,0,1708686283,13044.116867519995,71.82562943999801,54308.65964256001 2024-02-23,11:04:45.000,54,11139837,-795,0,1708686284,13044.13034014,71.80448204999993,54308.6037456 2024-02-23,11:04:46.000,54,11139821,-795,0,1708686285,13044.06297703999,71.83267857000465,54308.55483576 2024-02-23,11:04:47.000,54,11139826,-795,0,1708686286,13044.015822869995,71.80448204999993,54308.4290676 2024-02-23,11:04:48.000,54,11139789,-795,0,1708686287,13044.00235024999,71.839727700004,54308.450028960004 2024-02-23,11:04:49.000,54,11139880,-795,0,1708686288,13044.11013121,71.79743292000057,54308.5338744 2024-02-23,11:04:50.000,54,11139824,-795,0,1708686289,13044.14381275999,71.81153117999929,54308.61073272001 2024-02-23,11:04:51.000,54,11139874,-795,0,1708686290,13044.170758,71.78333466000186,54308.65265544 2024-02-23,11:04:52.000,54,11139840,-795,0,1708686291,13044.15054907,71.78333466000186,54308.638681200006 2024-02-23,11:04:53.000,54,11139828,-795,0,1708686292,13044.137076449995,71.76218727000378,54308.519900160005 2024-02-23,11:04:54.000,54,11139842,-795,0,1708686293,13044.170758,71.71989249000035,54308.51291304001 2024-02-23,11:04:55.000,54,11139847,-795,0,1708686294,13044.197703239995,71.7269416199997,54308.56182288001 2024-02-23,11:04:56.000,54,11139876,-795,0,1708686295,13044.137076449995,71.69169597000291,54308.55483576 2024-02-23,11:04:57.000,54,11139825,-795,0,1708686296,13044.08992228,71.64235206000012,54308.40810624 2024-02-23,11:04:58.000,54,11139822,-795,0,1708686297,13044.08318596999,71.69874510000227,54308.40810624 2024-02-23,11:04:59.000,54,11139811,-795,0,1708686298,13044.24485740999,71.64235206000012,54308.519900160005 2024-02-23,11:05:00.000,54,11139831,-795,0,1708686299,13044.238121099996,71.71989249000035,54308.6037456 2024-02-23,11:05:01.000,54,11139842,-795,0,1708686300,13044.170758,71.67054858000483,54308.43605472 2024-02-23,11:05:02.000,54,11139820,-795,0,1708686301,13044.23138479,71.65645031999884,54308.4989388 2024-02-23,11:05:03.000,54,11139810,-795,0,1708686302,13044.21117586,71.64940118999948,54308.401119120004 2024-02-23,11:05:04.000,54,11139785,-795,0,1708686303,13044.177494309995,71.62120467000204,54308.40810624 2024-02-23,11:05:05.000,54,11139835,-795,0,1708686304,13044.29201158,71.71989249000035,54308.55483576 2024-02-23,11:05:06.000,54,11139799,-795,0,1708686305,13044.27180265,71.71284336000099,54308.56182288001 2024-02-23,11:05:07.000,54,11139854,-795,0,1708686306,13044.26506633999,71.69169597000291,54308.49195168001 2024-02-23,11:05:08.000,54,11139785,-795,0,1708686307,13044.22464847999,71.71989249000035,54308.519900160005 2024-02-23,11:05:09.000,54,11139777,-795,0,1708686308,13044.29201158,71.7269416199997,54308.64566832 2024-02-23,11:05:10.000,54,11139819,-795,0,1708686309,13044.25159372,71.71989249000035,54308.56182288001 2024-02-23,11:05:11.000,54,11139841,-795,0,1708686310,13044.31222051,71.71284336000099,54308.58278424001 2024-02-23,11:05:12.000,54,11139861,-795,0,1708686311,13044.22464847999,71.67759771000419,54308.48496456 2024-02-23,11:05:13.000,54,11139865,-795,0,1708686312,13044.27180265,71.71284336000099,54308.49195168001 2024-02-23,11:05:14.000,54,11139813,-795,0,1708686313,13044.238121099996,71.70579423000163,54308.38015776 2024-02-23,11:05:15.000,54,11139798,-795,0,1708686314,13044.413265160001,71.71989249000035,54308.736500880004 2024-02-23,11:05:16.000,54,11139854,-795,0,1708686315,13044.393056230001,71.73399074999907,54308.75047512001 2024-02-23,11:05:17.000,54,11139777,-795,0,1708686316,13044.21117586,71.75513814000442,54308.48496456 2024-02-23,11:05:18.000,54,11139769,-795,0,1708686317,13044.359374679996,71.69169597000291,54308.64566832 2024-02-23,11:05:19.000,54,11139828,-795,0,1708686318,13044.446946709992,71.67759771000419,54308.736500880004 2024-02-23,11:05:20.000,54,11139842,-795,0,1708686319,13044.372847300001,71.69169597000291,54308.45701608 2024-02-23,11:05:21.000,54,11139827,-795,0,1708686320,13044.446946709992,71.64235206000012,54308.72951376001 2024-02-23,11:05:22.000,54,11139848,-795,0,1708686321,13044.420001469996,71.64940118999948,54308.59675848 2024-02-23,11:05:23.000,54,11139820,-795,0,1708686322,13044.467155639992,71.60005728000397,54308.6736168 2024-02-23,11:05:24.000,54,11139840,-795,0,1708686323,13044.507573499992,71.58595901999797,54308.83432056 2024-02-23,11:05:25.000,54,11139763,-795,0,1708686324,13044.554727670002,71.60710641000333,54308.82733344001 2024-02-23,11:05:26.000,54,11139777,-795,0,1708686325,13044.521046119997,71.60005728000397,54308.76444936 2024-02-23,11:05:27.000,54,11139812,-795,0,1708686326,13044.494100880001,71.61415554000268,54308.589771360006 2024-02-23,11:05:28.000,54,11139858,-795,0,1708686327,13044.480628259997,71.60710641000333,54308.62470696 2024-02-23,11:05:29.000,54,11139824,-795,0,1708686328,13044.534518740002,71.57890988999861,54308.757462240006 2024-02-23,11:05:30.000,54,11139832,-795,0,1708686329,13044.588409219992,71.58595901999797,54308.79938496001 2024-02-23,11:05:31.000,54,11139799,-795,0,1708686330,13044.595145530002,71.55776250000054,54308.86925616 2024-02-23,11:05:32.000,54,11139812,-795,0,1708686331,13044.574936600002,71.57186075999925,54308.84829480001 2024-02-23,11:05:33.000,54,11139748,-795,0,1708686332,13044.534518740002,71.53661511000246,54308.6736168 2024-02-23,11:05:34.000,54,11139714,-795,0,1708686333,13044.561463979997,71.5295659800031,54308.75047512001 2024-02-23,11:05:35.000,54,11139757,-795,0,1708686334,13044.521046119997,71.49432032999903,54308.68060392001 2024-02-23,11:05:36.000,54,11139789,-795,0,1708686335,13044.642299699997,71.55071337000118,54308.72951376001 2024-02-23,11:05:37.000,54,11139813,-795,0,1708686336,13044.534518740002,71.5648116299999,54308.6736168 2024-02-23,11:05:38.000,54,11139790,-795,0,1708686337,13044.541255049997,71.59300815000461,54308.589771360006 2024-02-23,11:05:39.000,54,11139813,-795,0,1708686338,13044.581672909997,71.54366424000182,54308.77143648 2024-02-23,11:05:40.000,54,11139827,-795,0,1708686339,13044.568200289992,71.50841858999775,54308.79239784 2024-02-23,11:05:41.000,54,11139752,-795,0,1708686340,13044.554727670002,71.55071337000118,54308.77143648 2024-02-23,11:05:42.000,54,11139827,-795,0,1708686341,13044.547991359992,71.5295659800031,54308.72951376001 2024-02-23,11:05:43.000,54,11139823,-795,0,1708686342,13044.460419329997,71.48022207000031,54308.58278424001 2024-02-23,11:05:44.000,54,11139794,-795,0,1708686343,13044.460419329997,71.50841858999775,54308.56182288001 2024-02-23,11:05:45.000,54,11139806,-795,0,1708686344,13044.500837189997,71.44497642000351,54308.71553952 2024-02-23,11:05:46.000,54,11139813,-795,0,1708686345,13044.500837189997,71.49432032999903,54308.76444936 2024-02-23,11:05:47.000,54,11139831,-795,0,1708686346,13044.446946709992,71.4167798999988,54308.68060392001 2024-02-23,11:05:48.000,54,11139809,-795,0,1708686347,13044.399792539996,71.40973076999944,54308.589771360006 2024-02-23,11:05:49.000,54,11139768,-795,0,1708686348,13044.393056230001,71.4167798999988,54308.52688728 2024-02-23,11:05:50.000,54,11139785,-795,0,1708686349,13044.433474090001,71.40973076999944,54308.687591040005 2024-02-23,11:05:51.000,54,11139860,-795,0,1708686350,13044.413265160001,71.36038686000393,54308.66662968 2024-02-23,11:05:52.000,54,11139855,-795,0,1708686351,13044.386319919991,71.35333773000457,54308.51291304001 2024-02-23,11:05:53.000,54,11139805,-795,0,1708686352,13044.33242944,71.31104295000114,54308.52688728 2024-02-23,11:05:54.000,54,11139803,-795,0,1708686353,13044.25159372,71.32514120999986,54308.52688728 2024-02-23,11:05:55.000,54,11139843,-795,0,1708686354,13044.379583609996,71.31104295000114,54308.75047512001 2024-02-23,11:05:56.000,54,11139847,-795,0,1708686355,13044.359374679996,71.33219033999922,54308.64566832 2024-02-23,11:05:57.000,54,11139750,-795,0,1708686356,13044.31222051,71.22645339000155,54308.568810000004 2024-02-23,11:05:58.000,54,11139756,-795,0,1708686357,13044.278538959996,71.21235513000283,54308.69457816 2024-02-23,11:05:59.000,54,11139835,-795,0,1708686358,13044.318956819996,71.19825687000412,54308.77842360001 2024-02-23,11:06:00.000,54,11139835,-795,0,1708686359,13044.305484199991,71.18415860999812,54308.69457816 2024-02-23,11:06:01.000,54,11139803,-795,0,1708686360,13044.27180265,71.13481470000261,54308.77143648 2024-02-23,11:06:02.000,54,11139803,-795,0,1708686361,13044.22464847999,71.12776557000325,54308.63169408001 2024-02-23,11:06:03.000,54,11139810,-795,0,1708686362,13044.20443954999,71.0361268800043,54308.6736168 2024-02-23,11:06:04.000,54,11139827,-795,0,1708686363,13044.25159372,71.02907774999767,54308.77842360001 2024-02-23,11:06:05.000,54,11139824,-795,0,1708686364,13044.19096693,71.00088123000023,54308.743488 2024-02-23,11:06:06.000,54,11139844,-795,0,1708686365,13044.157285379995,71.01497948999895,54308.65265544 2024-02-23,11:06:07.000,54,11139786,-795,0,1708686366,13044.06971335,70.9233408,54308.568810000004 2024-02-23,11:06:08.000,54,11139815,-795,0,1708686367,13043.995613939995,70.94448818999808,54308.470990320006 2024-02-23,11:06:09.000,54,11139859,-795,0,1708686368,13044.11013121,70.91629167000065,54308.6736168 2024-02-23,11:06:10.000,54,11139826,-795,0,1708686369,13044.015822869995,70.89514428000257,54308.54784864 2024-02-23,11:06:11.000,54,11139774,-795,0,1708686370,13044.00908656,70.90219341000193,54308.568810000004 2024-02-23,11:06:12.000,54,11139864,-795,0,1708686371,13043.955196079994,70.87399689000449,54308.49195168001 2024-02-23,11:06:13.000,54,11139824,-795,0,1708686372,13043.854151429994,70.81055472000298,54308.39413200001 2024-02-23,11:06:14.000,54,11139788,-795,0,1708686373,13043.827206189999,70.83170211000106,54308.39413200001 2024-02-23,11:06:15.000,54,11139824,-795,0,1708686374,13043.800260949989,70.78235819999827,54308.38015776 2024-02-23,11:06:16.000,54,11139805,-795,0,1708686375,13043.800260949989,70.76825993999955,54308.44304184001 2024-02-23,11:06:17.000,54,11139815,-795,0,1708686376,13043.638589509988,70.64137560000381,54308.19849264 2024-02-23,11:06:18.000,54,11139841,-795,0,1708686377,13043.658798439988,70.64842473000317,54308.10067296 2024-02-23,11:06:19.000,54,11139791,-795,0,1708686378,13043.766579399999,70.6131790799991,54308.36618352 2024-02-23,11:06:20.000,54,11139839,-795,0,1708686379,13043.793524639994,70.62727733999782,54308.45701608 2024-02-23,11:06:21.000,54,11139821,-795,0,1708686380,13043.773315709994,70.59908082000038,54308.46400320001 2024-02-23,11:06:22.000,54,11139784,-795,0,1708686381,13043.719425229989,70.6131790799991,54308.401119120004 2024-02-23,11:06:23.000,54,11139824,-795,0,1708686382,13043.685743679998,70.50744213000144,54308.17054416 2024-02-23,11:06:24.000,54,11139796,-795,0,1708686383,13043.658798439988,70.50744213000144,54308.135608560005 2024-02-23,11:06:25.000,54,11139794,-795,0,1708686384,13043.705952609998,70.50039300000208,54308.2893252 2024-02-23,11:06:26.000,54,11139803,-795,0,1708686385,13043.712688919994,70.5144912600008,54308.24041536 2024-02-23,11:06:27.000,54,11139774,-795,0,1708686386,13043.712688919994,70.42990170000121,54308.24740248001 2024-02-23,11:06:28.000,54,11139776,-795,0,1708686387,13043.672271059993,70.47219648000464,54308.19150552 2024-02-23,11:06:29.000,54,11139791,-795,0,1708686388,13043.712688919994,70.41580344000249,54308.303299440006 2024-02-23,11:06:30.000,54,11139774,-795,0,1708686389,13043.645325819998,70.42285257000185,54308.19150552 2024-02-23,11:06:31.000,54,11139814,-795,0,1708686390,13043.719425229989,70.40875431000313,54308.254389600006 2024-02-23,11:06:32.000,54,11139843,-795,0,1708686391,13043.604907959998,70.40875431000313,54308.114647200004 2024-02-23,11:06:33.000,54,11139860,-795,0,1708686392,13043.598171649988,70.35236127000098,54308.14259568 2024-02-23,11:06:34.000,54,11139801,-795,0,1708686393,13043.625116889998,70.37350865999906,54308.31028656 2024-02-23,11:06:35.000,54,11139804,-795,0,1708686394,13043.679007369989,70.35941040000034,54308.29631232001 2024-02-23,11:06:36.000,54,11139812,-795,0,1708686395,13043.436500210002,70.31006649000483,54307.7652912 2024-02-23,11:06:37.000,54,11139797,-795,0,1708686396,13043.618380579988,70.35236127000098,54308.26137672 2024-02-23,11:06:38.000,54,11139776,-795,0,1708686397,13043.584699029998,70.35236127000098,54308.17753128001 2024-02-23,11:06:39.000,54,11139837,-795,0,1708686398,13043.618380579988,70.33826301000227,54308.19849264 2024-02-23,11:06:40.000,54,11139820,-795,0,1708686399,13043.483654379997,70.34531214000162,54308.00984040001 2024-02-23,11:06:41.000,54,11139836,-795,0,1708686400,13043.604907959998,70.32416475000355,54308.16355704 2024-02-23,11:06:42.000,54,11139795,-795,0,1708686401,13043.537544860003,70.34531214000162,54308.12163432 2024-02-23,11:06:43.000,54,11139807,-795,0,1708686402,13043.631853199993,70.32416475000355,54308.17753128001 2024-02-23,11:06:44.000,54,11139843,-795,0,1708686403,13043.672271059993,70.33826301000227,54308.282338080004 2024-02-23,11:06:45.000,54,11139811,-795,0,1708686404,13043.611644269993,70.3312138800029,54308.219454 2024-02-23,11:06:46.000,54,11139785,-795,0,1708686405,13043.618380579988,70.35941040000034,54308.219454 2024-02-23,11:06:47.000,54,11139849,-795,0,1708686406,13043.557753790003,70.37350865999906,54308.086698720006 2024-02-23,11:06:48.000,54,11139826,-795,0,1708686407,13043.497127000002,70.35941040000034,54308.05176312 2024-02-23,11:06:49.000,54,11139864,-795,0,1708686408,13043.517335930002,70.33826301000227,54308.07971160001 2024-02-23,11:06:50.000,54,11139850,-795,0,1708686409,13043.551017479993,70.38760691999778,54308.26836384 2024-02-23,11:06:51.000,54,11139847,-795,0,1708686410,13043.571226409993,70.38055778999842,54308.21246688 2024-02-23,11:06:52.000,54,11139855,-795,0,1708686411,13043.530808549993,70.40170518000377,54308.20547976001 2024-02-23,11:06:53.000,54,11139837,-795,0,1708686412,13043.524072239998,70.35236127000098,54308.12862144001 2024-02-23,11:06:54.000,54,11139811,-795,0,1708686413,13043.402818659997,70.38760691999778,54307.98887904001 2024-02-23,11:06:55.000,54,11139860,-795,0,1708686414,13043.456709140002,70.38055778999842,54308.00984040001 2024-02-23,11:06:56.000,54,11139871,-795,0,1708686415,13043.436500210002,70.38055778999842,54308.086698720006 2024-02-23,11:06:57.000,54,11139814,-795,0,1708686416,13043.443236519997,70.40170518000377,54308.05176312 2024-02-23,11:06:58.000,54,11139806,-795,0,1708686417,13043.362400799997,70.38055778999842,54308.02381464 2024-02-23,11:06:59.000,54,11139841,-795,0,1708686418,13043.355664490002,70.40170518000377,54307.9050336 2024-02-23,11:07:00.000,54,11139862,-795,0,1708686419,13043.328719249992,70.38760691999778,54307.8351624 2024-02-23,11:07:01.000,54,11139844,-795,0,1708686420,13043.396082350002,70.3664595299997,54307.967917680005 2024-02-23,11:07:02.000,54,11139836,-795,0,1708686421,13043.342191869997,70.3664595299997,54307.898046480004 2024-02-23,11:07:03.000,54,11139804,-795,0,1708686422,13043.261356149997,70.38055778999842,54307.70240712001 2024-02-23,11:07:04.000,54,11139818,-795,0,1708686423,13043.234410910001,70.39465605000441,54307.7652912 2024-02-23,11:07:05.000,54,11139852,-795,0,1708686424,13043.220938289996,70.37350865999906,54307.63952304 2024-02-23,11:07:06.000,54,11139835,-795,0,1708686425,13043.308510319992,70.40875431000313,54307.9050336 2024-02-23,11:07:07.000,54,11139797,-795,0,1708686426,13043.308510319992,70.38760691999778,54307.898046480004 2024-02-23,11:07:08.000,54,11139844,-795,0,1708686427,13043.207465669992,70.38055778999842,54307.849136640005 2024-02-23,11:07:09.000,54,11139840,-795,0,1708686428,13043.180520429996,70.38760691999778,54307.66747152 2024-02-23,11:07:10.000,54,11139823,-795,0,1708686429,13043.180520429996,70.39465605000441,54307.70240712001 2024-02-23,11:07:11.000,54,11139841,-795,0,1708686430,13043.200729359996,70.43695083000057,54307.779265440004 2024-02-23,11:07:12.000,54,11139818,-795,0,1708686431,13043.106421019991,70.47219648000464,54307.66747152 2024-02-23,11:07:13.000,54,11139826,-795,0,1708686432,13043.04579422999,70.48629474000336,54307.57663896001 2024-02-23,11:07:14.000,54,11139822,-795,0,1708686433,13043.066003159991,70.48629474000336,54307.779265440004 2024-02-23,11:07:15.000,54,11139834,-795,0,1708686434,13043.079475779996,70.50039300000208,54307.78625256 2024-02-23,11:07:16.000,54,11139836,-795,0,1708686435,13043.018848989996,70.52858951999951,54307.71638136 2024-02-23,11:07:17.000,54,11139765,-795,0,1708686436,13042.97169482,70.52858951999951,54307.56965184 2024-02-23,11:07:18.000,54,11139745,-795,0,1708686437,13042.98516743999,70.56383517000359,54307.54170336 2024-02-23,11:07:19.000,54,11139819,-795,0,1708686438,13042.917804339995,70.59908082000038,54307.3111284 2024-02-23,11:07:20.000,54,11139879,-795,0,1708686439,13042.96495850999,70.66252299000189,54307.681445760005 2024-02-23,11:07:21.000,54,11139805,-795,0,1708686440,13042.99190375,70.64842473000317,54307.583626080006 2024-02-23,11:07:22.000,54,11139839,-795,0,1708686441,13042.93127696,70.57088430000294,54307.42990944 2024-02-23,11:07:23.000,54,11139831,-795,0,1708686442,13042.857177549995,70.59908082000038,54307.360038239996 2024-02-23,11:07:24.000,54,11139841,-795,0,1708686443,13042.85044124,70.6131790799991,54307.56965184 2024-02-23,11:07:25.000,54,11139793,-795,0,1708686444,13042.83023231,70.69071950999933,54307.5906132 2024-02-23,11:07:26.000,54,11139832,-795,0,1708686445,13042.836968619995,70.71186690000468,54307.583626080006 2024-02-23,11:07:27.000,54,11139882,-795,0,1708686446,13042.76960552,70.70481776999804,54307.40196096 2024-02-23,11:07:28.000,54,11139798,-795,0,1708686447,13042.80328706999,70.69071950999933,54307.47881928 2024-02-23,11:07:29.000,54,11139823,-795,0,1708686448,13042.88412278999,70.76825993999955,54307.68843288 2024-02-23,11:07:30.000,54,11139849,-795,0,1708686449,13042.877386479995,70.7259651600034,54307.6604844 2024-02-23,11:07:31.000,54,11139829,-795,0,1708686450,13042.91106803,70.71891603000404,54307.69542 2024-02-23,11:07:32.000,54,11139820,-795,0,1708686451,13042.857177549995,70.67662125000061,54307.68843288 2024-02-23,11:07:33.000,54,11139801,-795,0,1708686452,13042.81002338,70.67662125000061,54307.4508708 2024-02-23,11:07:34.000,54,11139789,-795,0,1708686453,13042.87065017,70.68367037999997,54307.5906132 2024-02-23,11:07:35.000,54,11139790,-795,0,1708686454,13042.85044124,70.66957212000125,54307.583626080006 2024-02-23,11:07:36.000,54,11139851,-795,0,1708686455,13042.83023231,70.64842473000317,54307.583626080006 2024-02-23,11:07:37.000,54,11139805,-795,0,1708686456,13042.796550759995,70.65547386000253,54307.49978064 2024-02-23,11:07:38.000,54,11139819,-795,0,1708686457,13042.81002338,70.59203169000102,54307.55567760001 2024-02-23,11:07:39.000,54,11139831,-795,0,1708686458,13042.8908591,70.55678604000423,54307.68843288 2024-02-23,11:07:40.000,54,11139820,-795,0,1708686459,13042.917804339995,70.52858951999951,54307.65349728001 2024-02-23,11:07:41.000,54,11139759,-795,0,1708686460,13042.897595409995,70.50039300000208,54307.54869048 2024-02-23,11:07:42.000,54,11139780,-795,0,1708686461,13042.78981445,70.45809821999865,54307.2761928 2024-02-23,11:07:43.000,54,11139809,-795,0,1708686462,13042.836968619995,70.44399995999993,54307.42292232 2024-02-23,11:07:44.000,54,11139836,-795,0,1708686463,13042.917804339995,70.41580344000249,54307.42292232 2024-02-23,11:07:45.000,54,11139814,-795,0,1708686464,13042.91106803,70.40875431000313,54307.49978064 2024-02-23,11:07:46.000,54,11139848,-795,0,1708686465,13042.93127696,70.42285257000185,54307.54170336 2024-02-23,11:07:47.000,54,11139819,-795,0,1708686466,13042.90433171999,70.35941040000034,54307.4508708 2024-02-23,11:07:48.000,54,11139806,-795,0,1708686467,13042.877386479995,70.32416475000355,54307.42292232 2024-02-23,11:07:49.000,54,11139788,-795,0,1708686468,13042.897595409995,70.31711562000419,54307.57663896001 2024-02-23,11:07:50.000,54,11139808,-795,0,1708686469,13042.90433171999,70.29596822999883,54307.53471624001 2024-02-23,11:07:51.000,54,11139817,-795,0,1708686470,13042.85044124,70.27482084000076,54307.49279352 2024-02-23,11:07:52.000,54,11139833,-795,0,1708686471,13042.82349599999,70.24662432000332,54307.3809996 2024-02-23,11:07:53.000,54,11139819,-795,0,1708686472,13042.776341829995,70.21842779999861,54307.33208976 2024-02-23,11:07:54.000,54,11139834,-795,0,1708686473,13042.76286920999,70.20432953999989,54307.346064000005 2024-02-23,11:07:55.000,54,11139858,-795,0,1708686474,13042.816759689995,70.17613302000245,54307.54869048 2024-02-23,11:07:56.000,54,11139791,-795,0,1708686475,13042.816759689995,70.19023128000117,54307.520742 2024-02-23,11:07:57.000,54,11139814,-795,0,1708686476,13042.78307813999,70.18318215000181,54307.50676776001 2024-02-23,11:07:58.000,54,11139783,-795,0,1708686477,13042.70224241999,70.15498563000438,54307.23427008 2024-02-23,11:07:59.000,54,11139772,-795,0,1708686478,13042.6887698,70.14793649999774,54307.36702536001 2024-02-23,11:08:00.000,54,11139816,-795,0,1708686479,13042.776341829995,70.14088736999838,54307.55567760001 2024-02-23,11:08:01.000,54,11139844,-795,0,1708686480,13042.668560869999,70.13383823999902,54307.55567760001 2024-02-23,11:08:02.000,54,11139830,-795,0,1708686481,13042.634879319994,70.08449433000351,54307.464845040005 2024-02-23,11:08:03.000,54,11139827,-795,0,1708686482,13042.560779909989,70.08449433000351,54307.47881928 2024-02-23,11:08:04.000,54,11139848,-795,0,1708686483,13042.648351939999,70.04219955000008,54307.632535920005 2024-02-23,11:08:05.000,54,11139749,-795,0,1708686484,13042.62140669999,70.03515042000072,54307.520742 2024-02-23,11:08:06.000,54,11139828,-795,0,1708686485,13042.527098359998,70.03515042000072,54307.2761928 2024-02-23,11:08:07.000,54,11139848,-795,0,1708686486,13042.459735259989,69.99285564000456,54307.394973840004 2024-02-23,11:08:08.000,54,11139697,-795,0,1708686487,13042.439526329988,69.96465911999985,54307.33208976 2024-02-23,11:08:09.000,54,11139790,-795,0,1708686488,13042.459735259989,69.92941347000306,54307.52772912 2024-02-23,11:08:10.000,54,11139826,-795,0,1708686489,13042.466471569998,69.90121694999834,54307.53471624001 2024-02-23,11:08:11.000,54,11139826,-795,0,1708686490,13042.426053709998,69.85187304000283,54307.54170336 2024-02-23,11:08:12.000,54,11139773,-795,0,1708686491,13042.325009059998,69.85892217000219,54307.297154160005 2024-02-23,11:08:13.000,54,11139772,-715,0,1708686492,13042.338481680003,69.85187304000283,54307.33907688001 2024-02-23,11:08:14.000,54,11139742,-795,0,1708686493,13042.318272750003,69.85187304000283,54307.40196096 2024-02-23,11:08:15.000,54,11139827,-795,0,1708686494,13042.264382269997,69.79548000000068,54307.40196096 2024-02-23,11:08:16.000,54,11139827,-795,0,1708686495,13042.264382269997,69.71793957000045,54307.42292232 2024-02-23,11:08:17.000,54,11139816,-795,0,1708686496,13042.129656069992,69.69679218000238,54307.29016704001 2024-02-23,11:08:18.000,54,11139862,-795,0,1708686497,13042.129656069992,69.6756447900043,54307.30414128 2024-02-23,11:08:19.000,54,11139853,-795,0,1708686498,13042.176810240002,69.61220262000279,54307.47881928 2024-02-23,11:08:20.000,54,11139813,-795,0,1708686499,13042.075765590002,69.53466219000256,54307.03863072 2024-02-23,11:08:21.000,54,11139740,-795,0,1708686500,13042.116183450002,69.51351480000449,54307.2063216 2024-02-23,11:08:22.000,54,11139770,-795,0,1708686501,13042.001666179996,69.48531827999977,54307.08754056 2024-02-23,11:08:23.000,54,11139735,-795,0,1708686502,13041.988193559991,69.4289252400049,54307.024656479996 2024-02-23,11:08:24.000,54,11139842,-795,0,1708686503,13042.008402489992,69.40072872000019,54307.17138600001 2024-02-23,11:08:25.000,54,11139851,-795,0,1708686504,13041.974720940001,69.34433567999804,54307.129463280005 2024-02-23,11:08:26.000,54,11139842,-795,0,1708686505,13041.927566769991,69.3161391600006,54307.10850192 2024-02-23,11:08:27.000,54,11139794,-795,0,1708686506,13041.920830459996,69.30204090000188,54307.16439888 2024-02-23,11:08:28.000,54,11139820,-795,0,1708686507,13041.920830459996,69.2526969899991,54307.24125720001 2024-02-23,11:08:29.000,54,11139733,-795,0,1708686508,13041.920830459996,69.22450047000166,54307.178373120005 2024-02-23,11:08:30.000,54,11139755,-795,0,1708686509,13041.87367629,69.19630395000422,54307.1364504 2024-02-23,11:08:31.000,54,11139789,-795,0,1708686510,13041.887148909991,69.14696004000143,54307.192347359996 2024-02-23,11:08:32.000,54,11139794,-795,0,1708686511,13041.76589532999,69.08351786999992,54306.842991360005 2024-02-23,11:08:33.000,54,11139842,-795,0,1708686512,13041.67158699,69.0059774399997,54306.71722320001 2024-02-23,11:08:34.000,54,11139845,-795,0,1708686513,13041.799576879996,69.04827222000313,54307.01766936 2024-02-23,11:08:35.000,54,11139805,-795,0,1708686514,13041.79284057,68.99187918000098,54307.17138600001 2024-02-23,11:08:36.000,54,11139836,-795,0,1708686515,13041.77263164,68.93548613999883,54307.024656479996 2024-02-23,11:08:37.000,54,11139760,-795,0,1708686516,13041.799576879996,68.92843700999947,54306.95478528001 2024-02-23,11:08:38.000,54,11139781,-795,0,1708686517,13041.73221378,68.89319136000267,54306.96875952 2024-02-23,11:08:39.000,54,11139755,-795,0,1708686518,13041.71200485,68.83679832000053,54306.912862560006 2024-02-23,11:08:40.000,54,11139839,-795,0,1708686519,13041.77263164,68.87909310000396,54307.0665792 2024-02-23,11:08:41.000,54,11139838,-795,0,1708686520,13041.8130495,68.80860180000309,54307.10850192 2024-02-23,11:08:42.000,54,11139864,-795,0,1708686521,13041.779367949996,68.80155267000373,54307.01766936 2024-02-23,11:08:43.000,54,11139809,-795,0,1708686522,13041.718741159995,68.7592578900003,54307.0665792 2024-02-23,11:08:44.000,54,11139840,-795,0,1708686523,13041.8130495,68.76630701999966,54307.14343752 2024-02-23,11:08:45.000,54,11139789,-795,0,1708686524,13041.80631318999,68.75220876000094,54307.17138600001 2024-02-23,11:08:46.000,54,11139762,-795,0,1708686525,13041.738950089995,68.76630701999966,54307.07356632001 2024-02-23,11:08:47.000,54,11139880,-795,0,1708686526,13041.8130495,68.70286484999815,54307.059592080004 2024-02-23,11:08:48.000,54,11139820,-795,0,1708686527,13041.698532229995,68.71696311000414,54306.91984968 2024-02-23,11:08:49.000,54,11139864,-795,0,1708686528,13041.67158699,68.68876658999943,54306.91984968 2024-02-23,11:08:50.000,54,11139828,-795,0,1708686529,13041.73221378,68.70286484999815,54307.0665792 2024-02-23,11:08:51.000,54,11139894,-795,0,1708686530,13041.698532229995,68.69581571999879,54307.129463280005 2024-02-23,11:08:52.000,54,11139863,-795,0,1708686531,13041.68505960999,68.68171746000007,54307.01766936 2024-02-23,11:08:53.000,54,11139746,-795,0,1708686532,13041.63116913,68.65352094000264,54306.82203 2024-02-23,11:08:54.000,54,11139773,-795,0,1708686533,13041.597487579995,68.70286484999815,54306.81504288001 2024-02-23,11:08:55.000,54,11139790,-795,0,1708686534,13041.617696509995,68.63942268000392,54306.88491408001 2024-02-23,11:08:56.000,54,11139822,-795,0,1708686535,13041.62443281999,68.70286484999815,54306.961772400005 2024-02-23,11:08:57.000,54,11139816,-795,0,1708686536,13041.597487579995,68.65352094000264,54306.89888832 2024-02-23,11:08:58.000,54,11139810,-795,0,1708686537,13041.557069719995,68.660570070002,54306.78010728 2024-02-23,11:08:59.000,54,11139842,-795,0,1708686538,13041.56380602999,68.660570070002,54306.794081520005 2024-02-23,11:09:00.000,54,11139840,-795,0,1708686539,13041.617696509995,68.69581571999879,54306.96875952 2024-02-23,11:09:01.000,54,11139780,-795,0,1708686540,13041.6109602,68.660570070002,54306.891901200004 2024-02-23,11:09:02.000,54,11139791,-795,0,1708686541,13041.55033341,68.64647181000328,54306.75914592 2024-02-23,11:09:03.000,54,11139835,-795,0,1708686542,13041.56380602999,68.660570070002,54306.745171680006 2024-02-23,11:09:04.000,54,11139735,-795,0,1708686543,13041.50317923999,68.64647181000328,54306.61940352001 2024-02-23,11:09:05.000,54,11139807,-795,0,1708686544,13041.577278649995,68.66761920000135,54306.77312016 2024-02-23,11:09:06.000,54,11139814,-795,0,1708686545,13041.577278649995,68.62532441999792,54306.86395272001 2024-02-23,11:09:07.000,54,11139742,-795,0,1708686546,13041.536860789995,68.68876658999943,54306.80106864 2024-02-23,11:09:08.000,54,11139844,-795,0,1708686547,13041.56380602999,68.63237355000456,54306.78010728 2024-02-23,11:09:09.000,54,11139747,-795,0,1708686548,13041.57054234,68.62532441999792,54306.65433912 2024-02-23,11:09:10.000,54,11139728,-795,0,1708686549,13041.6109602,68.65352094000264,54306.70324896 2024-02-23,11:09:11.000,54,11139806,-795,0,1708686550,13041.597487579995,68.63942268000392,54306.80106864 2024-02-23,11:09:12.000,54,11139840,-795,0,1708686551,13041.536860789995,68.65352094000264,54306.70324896 2024-02-23,11:09:13.000,54,11139823,-795,0,1708686552,13041.55033341,68.60417702999985,54306.71023608 2024-02-23,11:09:14.000,54,11139830,-795,0,1708686553,13041.64464174999,68.62532441999792,54306.78709440001 2024-02-23,11:09:15.000,54,11139834,-795,0,1708686554,13041.62443281999,68.59007877000113,54306.745171680006 2024-02-23,11:09:16.000,54,11139811,-795,0,1708686555,13041.597487579995,68.58302964000177,54306.75914592 2024-02-23,11:09:17.000,54,11139819,-795,0,1708686556,13041.496442929994,68.59712790000049,54306.5425452 2024-02-23,11:09:18.000,54,11139760,-795,0,1708686557,13041.54359709999,68.57598051000241,54306.63337776 2024-02-23,11:09:19.000,54,11139879,-795,0,1708686558,13041.577278649995,68.59007877000113,54306.70324896 2024-02-23,11:09:20.000,54,11139836,-795,0,1708686559,13041.52338816999,68.63942268000392,54306.64735200001 2024-02-23,11:09:21.000,54,11139804,-795,0,1708686560,13041.42234351999,68.60417702999985,54306.6124164 2024-02-23,11:09:22.000,54,11139829,-795,0,1708686561,13041.408870899999,68.6112261599992,54306.556519440004 2024-02-23,11:09:23.000,54,11139832,-795,0,1708686562,13041.50317923999,68.63942268000392,54306.556519440004 2024-02-23,11:09:24.000,54,11139869,-795,0,1708686563,13041.516651859994,68.62532441999792,54306.66132624 2024-02-23,11:09:25.000,54,11139782,-795,0,1708686564,13041.55033341,68.69581571999879,54306.71023608 2024-02-23,11:09:26.000,54,11139737,-795,0,1708686565,13041.53012448,68.660570070002,54306.724210320004 2024-02-23,11:09:27.000,54,11139820,-795,0,1708686566,13041.536860789995,68.68171746000007,54306.66132624 2024-02-23,11:09:28.000,54,11139788,-795,0,1708686567,13041.496442929994,68.66761920000135,54306.58446792 2024-02-23,11:09:29.000,54,11139821,-795,0,1708686568,13041.388661969999,68.64647181000328,54306.3678672 2024-02-23,11:09:30.000,54,11139804,-795,0,1708686569,13041.48297030999,68.70286484999815,54306.66831336001 2024-02-23,11:09:31.000,54,11139834,-795,0,1708686570,13041.52338816999,68.7592578900003,54306.794081520005 2024-02-23,11:09:32.000,54,11139860,-795,0,1708686571,13041.52338816999,68.75220876000094,54306.794081520005 2024-02-23,11:09:33.000,54,11139781,-795,0,1708686572,13041.456025069994,68.83679832000053,54306.56350656 2024-02-23,11:09:34.000,54,11139781,-795,0,1708686573,13041.46949769,68.83679832000053,54306.577480800006 2024-02-23,11:09:35.000,54,11139778,-795,0,1708686574,13041.46949769,68.85089657999924,54306.65433912 2024-02-23,11:09:36.000,54,11139787,-795,0,1708686575,13041.476233999994,68.90024049000203,54306.66132624 2024-02-23,11:09:37.000,54,11139806,-795,0,1708686576,13041.476233999994,68.88614223000332,54306.71722320001 2024-02-23,11:09:38.000,54,11139801,-795,0,1708686577,13041.429079829999,68.90024049000203,54306.65433912 2024-02-23,11:09:39.000,54,11139814,-795,0,1708686578,13041.476233999994,68.86499483999796,54306.689274719996 2024-02-23,11:09:40.000,54,11139788,-795,0,1708686579,13041.516651859994,68.92138788000011,54306.87792696 2024-02-23,11:09:51.000,54,11139787,-795,0,1708686590,13041.375189349994,68.80860180000309,54306.6124164 2024-02-23,11:09:52.000,54,11139861,-795,0,1708686591,13041.287617319998,68.81565093000245,54306.388828560004 2024-02-23,11:09:53.000,54,11139796,-795,0,1708686592,13041.314562559994,68.73811050000222,54306.38184144001 2024-02-23,11:09:54.000,54,11139800,-795,0,1708686593,13041.388661969999,68.75220876000094,54306.60542928 2024-02-23,11:09:55.000,54,11139803,-795,0,1708686594,13041.381925659989,68.71696311000414,54306.64036488 2024-02-23,11:09:56.000,54,11139820,-795,0,1708686595,13041.314562559994,68.71696311000414,54306.54953232001 2024-02-23,11:09:57.000,54,11139785,-795,0,1708686596,13041.280881009989,68.660570070002,54306.388828560004 2024-02-23,11:09:58.000,54,11139754,-795,0,1708686597,13041.334771489994,68.660570070002,54306.45171264001 2024-02-23,11:09:59.000,54,11139823,-795,0,1708686598,13041.314562559994,68.62532441999792,54306.59145504 2024-02-23,11:10:00.000,54,11139834,-795,0,1708686599,13041.307826249998,68.65352094000264,54306.51459672 2024-02-23,11:10:01.000,54,11139800,-795,0,1708686600,13040.950801819992,68.54073485999834,54305.787936240005 2024-02-23,11:10:02.000,54,11139836,-795,0,1708686601,13041.301089939989,68.5477839899977,54306.521583839996 2024-02-23,11:10:03.000,54,11139791,-795,0,1708686602,13041.253935769993,68.62532441999792,54306.64735200001 2024-02-23,11:10:04.000,54,11139837,-795,0,1708686603,13041.287617319998,68.57598051000241,54306.50062248001 2024-02-23,11:10:05.000,54,11139788,-795,0,1708686604,13041.233726839993,68.58302964000177,54306.65433912 2024-02-23,11:10:06.000,54,11139797,-795,0,1708686605,13041.253935769993,68.52663659999962,54306.6822876 2024-02-23,11:10:07.000,54,11139793,-795,0,1708686606,13041.132682189993,68.54073485999834,54306.388828560004 2024-02-23,11:10:08.000,54,11139790,-795,0,1708686607,13041.179836359988,68.55483312000433,54306.48664824 2024-02-23,11:10:09.000,54,11139855,-795,0,1708686608,13041.159627429988,68.51958747000026,54306.507609600005 2024-02-23,11:10:10.000,54,11139822,-795,0,1708686609,13041.139418500003,68.5125383400009,54306.49363536 2024-02-23,11:10:11.000,54,11139808,-795,0,1708686610,13041.078791710002,68.53368572999898,54306.56350656 2024-02-23,11:10:12.000,54,11139815,-795,0,1708686611,13041.072055399993,68.50548921000154,54306.45171264001 2024-02-23,11:10:13.000,54,11139818,-795,0,1708686612,13041.038373850002,68.50548921000154,54306.38184144001 2024-02-23,11:10:14.000,54,11139761,-795,0,1708686613,13041.078791710002,68.4772926900041,54306.49363536 2024-02-23,11:10:15.000,54,11139758,-795,0,1708686614,13041.038373850002,68.4772926900041,54306.4377384 2024-02-23,11:10:16.000,54,11139808,-795,0,1708686615,13041.038373850002,68.43499791000067,54306.339918720005 2024-02-23,11:10:17.000,54,11139831,-795,0,1708686616,13040.977747060002,68.43499791000067,54306.20716344 2024-02-23,11:10:18.000,54,11139787,-795,0,1708686617,13040.957538130002,68.42794878000132,54306.2281248 2024-02-23,11:10:19.000,54,11139812,-795,0,1708686618,13040.910383959992,68.42089965000196,54306.221137680004 2024-02-23,11:10:20.000,54,11139804,-795,0,1708686619,13040.977747060002,68.39975226000388,54306.388828560004 2024-02-23,11:10:21.000,54,11139850,-795,0,1708686620,13040.957538130002,68.36450660999981,54306.353892959996 2024-02-23,11:10:22.000,54,11139874,-795,0,1708686621,13040.856493480002,68.32221183000365,54306.13030512 2024-02-23,11:10:23.000,54,11139782,-795,0,1708686622,13040.802602999996,68.3151627000043,54305.96960136 2024-02-23,11:10:24.000,54,11139800,-795,0,1708686623,13040.876702410002,68.27991705000022,54306.018511199996 2024-02-23,11:10:25.000,54,11139785,-795,0,1708686624,13040.849757169992,68.27286792000086,54305.97658848001 2024-02-23,11:10:26.000,54,11139801,-795,0,1708686625,13040.876702410002,68.23057314000471,54305.92069152 2024-02-23,11:10:27.000,54,11139819,-795,0,1708686626,13040.809339309992,68.27991705000022,54305.75300064 2024-02-23,11:10:28.000,54,11139814,-795,0,1708686627,13040.822811929997,68.28696617999958,54305.8438332 2024-02-23,11:10:29.000,54,11139816,-795,0,1708686628,13040.775657760001,68.22352400999807,54306.04645968001 2024-02-23,11:10:30.000,54,11139822,-795,0,1708686629,13040.809339309992,68.18122923000192,54306.053446800004 2024-02-23,11:10:31.000,54,11139789,-795,0,1708686630,13040.721767279996,68.11073793000105,54306.04645968001 2024-02-23,11:10:32.000,54,11139802,-795,0,1708686631,13040.715030970001,68.0543448899989,54305.94165288 2024-02-23,11:10:33.000,54,11139805,-795,0,1708686632,13040.600513699996,68.04729575999954,54305.86479456 2024-02-23,11:10:34.000,54,11139839,-795,0,1708686633,13040.63419525,67.93450968000252,54305.92767864001 2024-02-23,11:10:35.000,54,11139798,-795,0,1708686634,13040.721767279996,67.9204114200038,54306.03248544 2024-02-23,11:10:36.000,54,11139827,-795,0,1708686635,13040.762185139996,67.8569692500023,54306.018511199996 2024-02-23,11:10:37.000,54,11139814,-795,0,1708686636,13040.721767279996,67.82877273000486,54305.99754984001 2024-02-23,11:10:38.000,54,11139831,-795,0,1708686637,13040.755448830001,67.75123230000463,54305.96960136 2024-02-23,11:10:39.000,54,11139813,-795,0,1708686638,13040.741976209996,67.70188839000184,54306.01152408 2024-02-23,11:10:40.000,54,11139769,-795,0,1708686639,13040.768921449991,67.70188839000184,54305.97658848001 2024-02-23,11:10:41.000,54,11139807,-795,0,1708686640,13040.741976209996,67.63844622000033,54305.94864000001 2024-02-23,11:10:42.000,54,11139832,-795,0,1708686641,13040.61398632,67.6102497000029,54305.61325824001 2024-02-23,11:10:43.000,54,11139829,-795,0,1708686642,13040.762185139996,67.58205317999818,54306.03947256 2024-02-23,11:10:44.000,54,11139848,-795,0,1708686643,13040.822811929997,67.53270927000267,54306.03248544 2024-02-23,11:10:45.000,54,11139826,-795,0,1708686644,13040.809339309992,67.49041448999924,54306.03248544 2024-02-23,11:10:46.000,54,11139842,-795,0,1708686645,13040.782394069996,67.50451274999796,54305.94165288 2024-02-23,11:10:47.000,54,11139785,-795,0,1708686646,13040.768921449991,67.44107058000372,54305.906717280006 2024-02-23,11:10:48.000,54,11139817,-795,0,1708686647,13040.748712519991,67.44811971000308,54305.78094912001 2024-02-23,11:10:49.000,54,11139808,-795,0,1708686648,13040.762185139996,67.4622179700018,54305.87178168 2024-02-23,11:10:50.000,54,11139815,-795,0,1708686649,13040.789130379992,67.44107058000372,54305.906717280006 2024-02-23,11:10:51.000,54,11139805,-795,0,1708686650,13040.775657760001,67.45516884000244,54305.96261424 2024-02-23,11:10:52.000,54,11139826,-795,0,1708686651,13040.816075620001,67.44107058000372,54305.89274304 2024-02-23,11:10:53.000,54,11139793,-795,0,1708686652,13040.802602999996,67.44107058000372,54305.87178168 2024-02-23,11:10:54.000,54,11139782,-795,0,1708686653,13040.843020859997,67.43402145000437,54305.97658848001 2024-02-23,11:10:55.000,54,11139750,-795,0,1708686654,13040.802602999996,67.41287405999901,54305.89274304 2024-02-23,11:10:56.000,54,11139847,-795,0,1708686655,13040.789130379992,67.44107058000372,54305.86479456 2024-02-23,11:10:57.000,54,11139856,-795,0,1708686656,13040.721767279996,67.42697231999773,54305.75998776001 2024-02-23,11:10:58.000,54,11139795,-795,0,1708686657,13040.721767279996,67.44107058000372,54305.74601352 2024-02-23,11:10:59.000,54,11139831,-795,0,1708686658,13040.762185139996,67.43402145000437,54305.773962 2024-02-23,11:11:00.000,54,11139788,-795,0,1708686659,13040.836284550001,67.46926710000116,54305.850820319996 2024-02-23,11:11:01.000,54,11139759,-795,0,1708686660,13040.829548239992,67.44107058000372,54305.906717280006 2024-02-23,11:11:02.000,54,11139802,-795,0,1708686661,13040.748712519991,67.45516884000244,54305.74601352 2024-02-23,11:11:03.000,54,11139820,-795,0,1708686662,13040.728503589991,67.41287405999901,54305.64819384 2024-02-23,11:11:04.000,54,11139786,-795,0,1708686663,13040.762185139996,67.4622179700018,54305.71107792001 2024-02-23,11:11:05.000,54,11139818,-795,0,1708686664,13040.65440418,67.47631623000052,54305.64120672001 2024-02-23,11:11:06.000,54,11139800,-795,0,1708686665,13040.728503589991,67.44107058000372,54305.66216808001 2024-02-23,11:11:07.000,54,11139811,-795,0,1708686666,13040.647667869991,67.49041448999924,54305.669155200005 2024-02-23,11:11:08.000,54,11139848,-795,0,1708686667,13040.600513699996,67.48336535999988,54305.55736128 2024-02-23,11:11:09.000,54,11139813,-795,0,1708686668,13040.55335953,67.47631623000052,54305.6342196 2024-02-23,11:11:10.000,54,11139765,-795,0,1708686669,13040.58704107999,67.50451274999796,54305.67614232 2024-02-23,11:11:11.000,54,11139775,-795,0,1708686670,13040.55335953,67.46926710000116,54305.66216808001 2024-02-23,11:11:12.000,54,11139805,-795,0,1708686671,13040.48599642999,67.50451274999796,54305.501464320005 2024-02-23,11:11:13.000,54,11139849,-795,0,1708686672,13040.44557856999,67.52566014000331,54305.4595416 2024-02-23,11:11:14.000,54,11139831,-795,0,1708686673,13040.459051189995,67.51861101000395,54305.54338704001 2024-02-23,11:11:15.000,54,11139806,-795,0,1708686674,13040.459051189995,67.50451274999796,54305.59229688001 2024-02-23,11:11:16.000,54,11139834,-795,0,1708686675,13040.43210595,67.54680753000139,54305.44556736001 2024-02-23,11:11:17.000,54,11139776,-795,0,1708686676,13040.38495177999,67.4974636199986,54305.42460600001 2024-02-23,11:11:18.000,54,11139819,-795,0,1708686677,13040.45231488,67.53270927000267,54305.501464320005 2024-02-23,11:11:19.000,54,11139822,-795,0,1708686678,13040.438842259995,67.46926710000116,54305.53639992 2024-02-23,11:11:20.000,54,11139778,-795,0,1708686679,13040.40516070999,67.50451274999796,54305.48749008 2024-02-23,11:11:21.000,54,11139854,-795,0,1708686680,13040.45231488,67.48336535999988,54305.48749008 2024-02-23,11:11:22.000,54,11139845,-795,0,1708686681,13040.35127023,67.48336535999988,54305.382683280004 2024-02-23,11:11:23.000,54,11139809,-795,0,1708686682,13040.29064344,67.47631623000052,54305.333773440005 2024-02-23,11:11:24.000,54,11139792,-795,0,1708686683,13040.35127023,67.45516884000244,54305.3197992 2024-02-23,11:11:25.000,54,11139789,-795,0,1708686684,13040.418633329995,67.43402145000437,54305.60627112 2024-02-23,11:11:26.000,54,11139784,-795,0,1708686685,13040.418633329995,67.43402145000437,54305.550374160004 2024-02-23,11:11:27.000,54,11139791,-795,0,1708686686,13040.45231488,67.3987758000003,54305.48749008 2024-02-23,11:11:28.000,54,11139827,-795,0,1708686687,13040.358006539995,67.41287405999901,54305.37569616001 2024-02-23,11:11:29.000,54,11139745,-795,0,1708686688,13040.358006539995,67.34943189000478,54305.41761888 2024-02-23,11:11:30.000,54,11139850,-795,0,1708686689,13040.41189702,67.34238275999815,54305.48050296 2024-02-23,11:11:31.000,54,11139803,-795,0,1708686690,13040.39168809,67.32123537000007,54305.48050296 2024-02-23,11:11:32.000,54,11139810,-795,0,1708686691,13040.358006539995,67.31418624000071,54305.403644640006 2024-02-23,11:11:33.000,54,11139856,-795,0,1708686692,13040.358006539995,67.32123537000007,54305.46652872 2024-02-23,11:11:34.000,54,11139805,-795,0,1708686693,13040.36474284999,67.30008798000199,54305.47351584001 2024-02-23,11:11:35.000,54,11139810,-795,0,1708686694,13040.358006539995,67.27189146000455,54305.44556736001 2024-02-23,11:11:36.000,54,11139805,-795,0,1708686695,13040.36474284999,67.27189146000455,54305.43159312 2024-02-23,11:11:37.000,54,11139804,-795,0,1708686696,13040.30411605999,67.27894059000391,54305.452554480005 2024-02-23,11:11:38.000,54,11139770,-795,0,1708686697,13040.24348926999,67.25779319999856,54305.34774768001 2024-02-23,11:11:39.000,54,11139847,-795,0,1708686698,13040.25022558,67.26484232999792,54305.333773440005 2024-02-23,11:11:40.000,54,11139774,-795,0,1708686699,13040.317588679995,67.30008798000199,54305.51543856001 2024-02-23,11:11:41.000,54,11139802,-795,0,1708686700,13040.28390712999,67.31418624000071,54305.47351584001 2024-02-23,11:11:42.000,54,11139779,-795,0,1708686701,13040.236752959994,67.2507440699992,54305.39665752001 2024-02-23,11:11:43.000,54,11139764,-795,0,1708686702,13040.189598789999,67.2507440699992,54305.20101816 2024-02-23,11:11:44.000,54,11139798,-755,0,1708686703,13040.18286247999,67.30008798000199,54305.26390224 2024-02-23,11:11:45.000,54,11139813,-795,0,1708686704,13040.169389859999,67.29303885000263,54305.22197952 2024-02-23,11:11:46.000,54,11139840,-795,0,1708686705,13040.115499379994,67.27189146000455,54305.13114696 2024-02-23,11:11:47.000,54,11139784,-755,0,1708686706,13040.162653549989,67.27189146000455,54305.18005680001 2024-02-23,11:11:48.000,54,11139798,-795,0,1708686707,13040.196335099994,67.27189146000455,54305.382683280004 2024-02-23,11:11:49.000,54,11139805,-795,0,1708686708,13040.20307140999,67.23664581000048,54305.3197992 2024-02-23,11:11:50.000,54,11139772,-795,0,1708686709,13040.22328033999,67.26484232999792,54305.27787648001 2024-02-23,11:11:51.000,54,11139725,-795,0,1708686710,13040.216544029994,67.24369493999984,54305.25691512001 2024-02-23,11:11:52.000,54,11139800,-795,0,1708686711,13040.142444619989,67.22254755000176,54305.13114696 2024-02-23,11:11:53.000,54,11139784,-795,0,1708686712,13040.18286247999,67.24369493999984,54305.166082560005 2024-02-23,11:11:54.000,54,11139855,-795,0,1708686713,13040.196335099994,67.20844929000305,54305.22197952 2024-02-23,11:11:55.000,54,11139831,-795,0,1708686714,13040.24348926999,67.18025276999833,54305.24294088 2024-02-23,11:11:56.000,54,11139852,-795,0,1708686715,13040.230016649999,67.18730189999769,54305.15909544001 2024-02-23,11:11:57.000,54,11139763,-795,0,1708686716,13040.236752959994,67.15910538000026,54305.07525 2024-02-23,11:11:58.000,54,11139834,-795,0,1708686717,13040.28390712999,67.17320363999897,54305.30582496001 2024-02-23,11:11:59.000,54,11139738,-795,0,1708686718,13040.31085237,67.15910538000026,54305.235953760006 2024-02-23,11:12:00.000,54,11139787,-795,0,1708686719,13040.061608899989,67.18730189999769,54304.74685536 2024-02-23,11:12:01.000,54,11139783,-795,0,1708686720,13040.256961889994,67.17320363999897,54305.08922424001 2024-02-23,11:12:02.000,54,11139814,-795,0,1708686721,13040.337797609995,67.14500712000154,54305.24294088 2024-02-23,11:12:03.000,54,11139783,-795,0,1708686722,13040.31085237,67.17320363999897,54305.10319848 2024-02-23,11:12:04.000,54,11139836,-795,0,1708686723,13040.39168809,67.18025276999833,54305.34774768001 2024-02-23,11:12:05.000,54,11139814,-795,0,1708686724,13040.37147916,67.20140016000369,54305.13114696 2024-02-23,11:12:06.000,54,11139797,-795,0,1708686725,13040.38495177999,67.16615450999961,54305.20800528001 2024-02-23,11:12:07.000,54,11139755,-795,0,1708686726,13040.438842259995,67.14500712000154,54305.26390224 2024-02-23,11:12:08.000,54,11139798,-795,0,1708686727,13040.43210595,67.17320363999897,54305.235953760006 2024-02-23,11:12:09.000,54,11139841,-795,0,1708686728,13040.37147916,67.18025276999833,54305.284863600005 2024-02-23,11:12:10.000,54,11139811,-795,0,1708686729,13040.32432498999,67.17320363999897,54305.1451212 2024-02-23,11:12:11.000,54,11139821,-795,0,1708686730,13040.418633329995,67.18730189999769,54305.22197952 2024-02-23,11:12:12.000,54,11139791,-795,0,1708686731,13040.43210595,67.15910538000026,54305.235953760006 2024-02-23,11:12:13.000,54,11139780,-795,0,1708686732,13040.48599642999,67.18025276999833,54305.29185072 2024-02-23,11:12:14.000,54,11139788,-795,0,1708686733,13040.459051189995,67.20844929000305,54305.34774768001 2024-02-23,11:12:15.000,54,11139793,-795,0,1708686734,13040.48599642999,67.18730189999769,54305.403644640006 2024-02-23,11:12:16.000,54,11139825,-795,0,1708686735,13040.519677979995,67.20140016000369,54305.382683280004 2024-02-23,11:12:17.000,54,11139807,-795,0,1708686736,13040.52641428999,67.22959668000112,54305.32678632001 2024-02-23,11:12:18.000,54,11139830,-795,0,1708686737,13040.40516070999,67.22254755000176,54305.25691512001 2024-02-23,11:12:19.000,54,11139826,-795,0,1708686738,13040.44557856999,67.24369493999984,54305.22896664001 2024-02-23,11:12:20.000,54,11139766,-795,0,1708686739,13040.57356846,67.26484232999792,54305.43858024 2024-02-23,11:12:21.000,54,11139841,-795,0,1708686740,13040.50620535999,67.25779319999856,54305.48749008 2024-02-23,11:12:22.000,54,11139822,-795,0,1708686741,13040.539886909995,67.26484232999792,54305.47351584001 2024-02-23,11:12:23.000,54,11139730,-795,0,1708686742,13040.48599642999,67.28598972000327,54305.27088936 2024-02-23,11:12:24.000,54,11139709,-795,0,1708686743,13040.459051189995,67.24369493999984,54305.19403104 2024-02-23,11:12:25.000,54,11139863,-795,0,1708686744,13040.459051189995,67.25779319999856,54305.17306968 2024-02-23,11:12:26.000,54,11139832,-795,0,1708686745,13040.479260119995,67.26484232999792,54305.09621136 2024-02-23,11:12:27.000,54,11139794,-795,0,1708686746,13040.539886909995,67.29303885000263,54305.20800528001 2024-02-23,11:12:28.000,54,11139829,-795,0,1708686747,13040.55335953,67.2507440699992,54305.235953760006 2024-02-23,11:12:29.000,54,11139805,-795,0,1708686748,13040.60725000999,67.22959668000112,54305.31281208 2024-02-23,11:12:30.000,54,11139806,-795,0,1708686749,13040.61398632,67.2507440699992,54305.34076056 2024-02-23,11:12:31.000,54,11139748,-795,0,1708686750,13040.560095839995,67.20140016000369,54305.22896664001 2024-02-23,11:12:32.000,54,11139831,-795,0,1708686751,13040.52641428999,67.2154984200024,54305.068262880006 2024-02-23,11:12:33.000,54,11139825,-795,0,1708686752,13040.50620535999,67.22959668000112,54305.047301520004 2024-02-23,11:12:34.000,54,11139831,-795,0,1708686753,13040.50620535999,67.18025276999833,54305.117172720005 2024-02-23,11:12:35.000,54,11139813,-795,0,1708686754,13040.56683214999,67.19435103000433,54305.22197952 2024-02-23,11:12:36.000,54,11139857,-795,0,1708686755,13040.57356846,67.18730189999769,54305.25691512001 2024-02-23,11:12:37.000,54,11139803,-795,0,1708686756,13040.5331506,67.17320363999897,54305.214992400004 2024-02-23,11:12:38.000,54,11139847,-795,0,1708686757,13040.499469049995,67.17320363999897,54305.1451212 2024-02-23,11:12:39.000,54,11139786,-795,0,1708686758,13040.499469049995,67.20844929000305,54305.15210832 2024-02-23,11:12:40.000,54,11139854,-795,0,1708686759,13040.49273274,67.15910538000026,54305.19403104 2024-02-23,11:12:41.000,54,11139827,-795,0,1708686760,13040.479260119995,67.14500712000154,54305.15210832 2024-02-23,11:12:42.000,54,11139842,-795,0,1708686761,13040.44557856999,67.18025276999833,54305.02634016 2024-02-23,11:12:43.000,54,11139796,-795,0,1708686762,13040.418633329995,67.16615450999961,54305.047301520004 2024-02-23,11:12:44.000,54,11139790,-795,0,1708686763,13040.44557856999,67.17320363999897,54305.20800528001 2024-02-23,11:12:45.000,54,11139856,-795,0,1708686764,13040.47252381,67.13795799000218,54305.24294088 2024-02-23,11:12:46.000,54,11139814,-795,0,1708686765,13040.44557856999,67.14500712000154,54305.22896664001 2024-02-23,11:12:47.000,54,11139784,-795,0,1708686766,13040.36474284999,67.13090886000282,54305.07525 2024-02-23,11:12:48.000,54,11139770,-795,0,1708686767,13040.418633329995,67.15910538000026,54305.20101816 2024-02-23,11:12:49.000,54,11139805,-795,0,1708686768,13040.37147916,67.13795799000218,54305.214992400004 2024-02-23,11:12:50.000,54,11139810,-795,0,1708686769,13040.41189702,67.1168106000041,54305.26390224 2024-02-23,11:12:51.000,54,11139843,-795,0,1708686770,13040.40516070999,67.09566320999875,54305.22197952 2024-02-23,11:12:52.000,54,11139817,-795,0,1708686771,13040.32432498999,67.1168106000041,54305.18704392001 2024-02-23,11:12:53.000,54,11139820,-795,0,1708686772,13040.39168809,67.1027123399981,54305.1451212 2024-02-23,11:12:54.000,54,11139812,-795,0,1708686773,13040.459051189995,67.10976147000474,54305.30582496001 2024-02-23,11:12:55.000,54,11139787,-795,0,1708686774,13040.42536963999,67.06041756000195,54305.214992400004 2024-02-23,11:12:56.000,54,11139823,-795,0,1708686775,13040.40516070999,67.06041756000195,54305.166082560005 2024-02-23,11:12:57.000,54,11139788,-795,0,1708686776,13040.358006539995,67.08156495000003,54305.06127576001 2024-02-23,11:12:58.000,54,11139828,-795,0,1708686777,13040.35127023,67.02517190999788,54305.03332728 2024-02-23,11:12:59.000,54,11139843,-795,0,1708686778,13040.39168809,67.01107364999916,54305.15210832 2024-02-23,11:13:00.000,54,11139835,-795,0,1708686779,13040.45231488,66.99697539000044,54305.214992400004 2024-02-23,11:13:01.000,54,11139798,-795,0,1708686780,13040.43210595,66.968778870003,54305.22197952 2024-02-23,11:13:02.000,54,11139803,-795,0,1708686781,13040.398424399995,66.96172974000365,54305.22896664001 2024-02-23,11:13:03.000,54,11139740,-795,0,1708686782,13040.31085237,66.968778870003,54305.02634016 2024-02-23,11:13:04.000,54,11139696,-795,0,1708686783,13040.38495177999,66.91238583000086,54305.03332728 2024-02-23,11:13:05.000,54,11139790,-795,0,1708686784,13040.37147916,66.92648408999958,54305.07525 2024-02-23,11:13:06.000,54,11139823,-795,0,1708686785,13040.358006539995,66.94763147999765,54305.10319848 2024-02-23,11:13:07.000,54,11139844,-795,0,1708686786,13040.32432498999,66.89828757000214,54304.98441744 2024-02-23,11:13:08.000,54,11139859,-795,0,1708686787,13040.30411605999,66.8700910500047,54304.95646896 2024-02-23,11:13:09.000,54,11139770,-795,0,1708686788,13040.358006539995,66.91238583000086,54304.92153336001 2024-02-23,11:13:10.000,54,11139837,-795,0,1708686789,13040.37147916,66.85599278999871,54304.998391680005 2024-02-23,11:13:11.000,54,11139735,-795,0,1708686790,13040.39168809,66.9053367000015,54304.97044320001 2024-02-23,11:13:12.000,54,11139855,-795,0,1708686791,13040.32432498999,66.89828757000214,54304.85864928 2024-02-23,11:13:13.000,54,11139749,-795,0,1708686792,13040.31085237,66.9053367000015,54304.830700800005 2024-02-23,11:13:14.000,54,11139766,-795,0,1708686793,13040.36474284999,66.89123844000278,54304.949481840005 2024-02-23,11:13:15.000,54,11139785,-795,0,1708686794,13040.32432498999,66.9053367000015,54304.96345608 2024-02-23,11:13:16.000,54,11139826,-795,0,1708686795,13040.24348926999,66.88418931000342,54304.77480384001 2024-02-23,11:13:17.000,54,11139820,-795,0,1708686796,13040.297379749994,66.87714018000406,54304.91454624 2024-02-23,11:13:18.000,54,11139829,-795,0,1708686797,13040.28390712999,66.88418931000342,54304.9355076 2024-02-23,11:13:19.000,54,11139797,-795,0,1708686798,13040.216544029994,66.88418931000342,54304.75384248001 2024-02-23,11:13:20.000,54,11139752,-795,0,1708686799,13040.25022558,66.88418931000342,54304.91454624 2024-02-23,11:13:21.000,54,11139808,-795,0,1708686800,13040.20307140999,66.89828757000214,54304.91454624 2024-02-23,11:13:22.000,54,11139849,-795,0,1708686801,13040.102026759989,66.85599278999871,54304.7957652 2024-02-23,11:13:23.000,54,11139857,-795,0,1708686802,13040.075081519994,66.87714018000406,54304.7957652 2024-02-23,11:13:24.000,54,11139876,-795,0,1708686803,13040.209807719999,66.9053367000015,54304.92852048 2024-02-23,11:13:25.000,54,11139868,-795,0,1708686804,13040.169389859999,66.89123844000278,54304.91454624 2024-02-23,11:13:26.000,54,11139779,-795,0,1708686805,13040.108763069999,66.85599278999871,54304.65602280001 2024-02-23,11:13:27.000,54,11139765,-795,0,1708686806,13040.108763069999,66.88418931000342,54304.65602280001 2024-02-23,11:13:28.000,54,11139755,-795,0,1708686807,13040.128971999999,66.86304191999807,54304.80973944 2024-02-23,11:13:29.000,54,11139778,-795,0,1708686808,13040.115499379994,66.8700910500047,54304.8656364 2024-02-23,11:13:30.000,54,11139794,-795,0,1708686809,13040.18286247999,66.82779627000127,54304.96345608 2024-02-23,11:13:31.000,54,11139817,-795,0,1708686810,13040.128971999999,66.82779627000127,54304.879610640004 2024-02-23,11:13:32.000,54,11139814,-795,0,1708686811,13040.095290449994,66.84189452999999,54304.78877808 2024-02-23,11:13:33.000,54,11139874,-795,0,1708686812,13040.108763069999,66.8066488800032,54304.77480384001 2024-02-23,11:13:34.000,54,11139848,-795,0,1708686813,13040.155917239994,66.78550148999784,54304.90755912 2024-02-23,11:13:35.000,54,11139822,-795,0,1708686814,13040.095290449994,66.8066488800032,54304.7957652 2024-02-23,11:13:36.000,54,11139803,-795,0,1708686815,13040.075081519994,66.77845235999848,54304.84467504001 2024-02-23,11:13:37.000,54,11139826,-795,0,1708686816,13039.960564249988,66.77140322999912,54304.6210872 2024-02-23,11:13:38.000,54,11139810,-795,0,1708686817,13039.926882699998,66.74320671000169,54304.65602280001 2024-02-23,11:13:39.000,54,11139800,-795,0,1708686818,13039.967300559998,66.75025584000105,54304.78877808 2024-02-23,11:13:40.000,54,11139835,-795,0,1708686819,13039.967300559998,66.71501019000425,54304.781790960005 2024-02-23,11:13:41.000,54,11139822,-795,0,1708686820,13039.899937460003,66.74320671000169,54304.78877808 2024-02-23,11:13:42.000,54,11139779,-795,0,1708686821,13039.893201149993,66.74320671000169,54304.73986824 2024-02-23,11:13:43.000,54,11139743,-795,0,1708686822,13039.751738639992,66.72205932000361,54304.45339632 2024-02-23,11:13:44.000,54,11139783,-795,0,1708686823,13039.758474950002,66.72205932000361,54304.47435768 2024-02-23,11:13:45.000,54,11139798,-795,0,1708686824,13039.745002329997,66.76435409999976,54304.446409200005 2024-02-23,11:13:46.000,54,11139803,-795,0,1708686825,13039.771947569992,66.74320671000169,54304.40448648 2024-02-23,11:13:47.000,54,11139853,-795,0,1708686826,13039.738266020002,66.72205932000361,54304.24378272 2024-02-23,11:13:48.000,54,11139800,-795,0,1708686827,13039.792156499992,66.66566628000146,54304.28570544 2024-02-23,11:13:49.000,54,11139825,-795,0,1708686828,13039.691111849992,66.63746976000402,54304.3066668 2024-02-23,11:13:50.000,54,11139784,-795,0,1708686829,13039.684375539997,66.60222410999995,54304.29269256 2024-02-23,11:13:51.000,54,11139693,-795,0,1708686830,13039.684375539997,66.64451889000338,54304.43243496 2024-02-23,11:13:52.000,54,11139751,-795,0,1708686831,13039.691111849992,66.58812585000123,54304.34160240001 2024-02-23,11:13:53.000,54,11139796,-795,0,1708686832,13039.630485059992,66.62337149999803,54304.35557664 2024-02-23,11:13:54.000,54,11139794,-795,0,1708686833,13039.677639230002,66.58812585000123,54304.50230616 2024-02-23,11:13:55.000,54,11139767,-795,0,1708686834,13039.677639230002,66.61632236999867,54304.4813448 2024-02-23,11:13:56.000,54,11139829,-795,0,1708686835,13039.623748749997,66.58812585000123,54304.39051224001 2024-02-23,11:13:57.000,54,11139781,-795,0,1708686836,13039.643957679997,66.58107672000187,54304.32064104001 2024-02-23,11:13:58.000,54,11139756,-795,0,1708686837,13039.724793399997,66.5599293300038,54304.45339632 2024-02-23,11:13:59.000,54,11139792,-795,0,1708686838,13039.650693989992,66.62337149999803,54304.4114736 2024-02-23,11:14:00.000,54,11139802,-795,0,1708686839,13039.670902919992,66.59517498000059,54304.43243496 2024-02-23,11:14:01.000,54,11139812,-795,0,1708686840,13039.617012440001,66.62337149999803,54304.376538000004 2024-02-23,11:14:02.000,54,11139824,-795,0,1708686841,13039.563121959996,66.59517498000059,54304.2367956 2024-02-23,11:14:03.000,54,11139814,-795,0,1708686842,13039.596803510001,66.6586171500021,54304.25775696 2024-02-23,11:14:04.000,54,11139791,-795,0,1708686843,13039.623748749997,66.63042063000466,54304.25775696 2024-02-23,11:14:05.000,54,11139841,-795,0,1708686844,13039.711320779992,66.65156802000274,54304.40448648 2024-02-23,11:14:06.000,54,11139765,-795,0,1708686845,13039.704584469997,66.62337149999803,54304.46038344 2024-02-23,11:14:07.000,54,11139783,-795,0,1708686846,13039.637221370001,66.61632236999867,54304.38352512 2024-02-23,11:14:08.000,54,11139780,-795,0,1708686847,13039.617012440001,66.60222410999995,54304.208847120004 2024-02-23,11:14:09.000,54,11139775,-795,0,1708686848,13039.650693989992,66.63746976000402,54304.36256376 2024-02-23,11:14:10.000,54,11139730,-795,0,1708686849,13039.677639230002,66.60927323999931,54304.45339632 2024-02-23,11:14:11.000,54,11139854,-795,0,1708686850,13039.684375539997,66.63042063000466,54304.50230616 2024-02-23,11:14:12.000,54,11139790,-795,0,1708686851,13039.643957679997,66.62337149999803,54304.43243496 2024-02-23,11:14:13.000,54,11139839,-795,0,1708686852,13039.664166609997,66.63042063000466,54304.41846072001 2024-02-23,11:14:14.000,54,11139759,-795,0,1708686853,13039.677639230002,66.62337149999803,54304.376538000004 2024-02-23,11:14:15.000,54,11139743,-795,0,1708686854,13039.684375539997,66.63746976000402,54304.42544784 2024-02-23,11:14:16.000,54,11139852,-795,0,1708686855,13039.751738639992,66.60222410999995,54304.43243496 2024-02-23,11:14:17.000,54,11139761,-795,0,1708686856,13039.738266020002,66.64451889000338,54304.46737056001 2024-02-23,11:14:18.000,54,11139820,-795,0,1708686857,13039.670902919992,66.59517498000059,54304.26474408 2024-02-23,11:14:19.000,54,11139822,-795,0,1708686858,13039.677639230002,66.62337149999803,54304.327628160005 2024-02-23,11:14:20.000,54,11139821,-795,0,1708686859,13039.792156499992,66.58107672000187,54304.50230616 2024-02-23,11:14:21.000,54,11139844,-795,0,1708686860,13039.765211259997,66.60927323999931,54304.495319040005 2024-02-23,11:14:22.000,54,11139780,-795,0,1708686861,13039.805629119997,66.56697846000316,54304.4813448 2024-02-23,11:14:23.000,54,11139825,-795,0,1708686862,13039.738266020002,66.57402759000252,54304.34858952001 2024-02-23,11:14:24.000,54,11139822,-795,0,1708686863,13039.792156499992,66.51058542000101,54304.41846072001 2024-02-23,11:14:25.000,54,11139822,-795,0,1708686864,13039.778683880002,66.52468367999973,54304.46038344 2024-02-23,11:14:26.000,54,11139759,-795,0,1708686865,13039.825838049997,66.47533977000421,54304.50230616 2024-02-23,11:14:27.000,54,11139838,-795,0,1708686866,13039.677639230002,66.49648716000229,54304.07609184 2024-02-23,11:14:28.000,54,11139775,-795,0,1708686867,13039.792156499992,66.49648716000229,54304.34858952001 2024-02-23,11:14:29.000,54,11139797,-795,0,1708686868,13039.832574359993,66.45419237999886,54304.397499360006 2024-02-23,11:14:30.000,54,11139770,-795,0,1708686869,13039.825838049997,66.4118976000027,54304.34160240001 2024-02-23,11:14:31.000,54,11139804,-795,0,1708686870,13039.852783289993,66.46124150999822,54304.35557664 2024-02-23,11:14:32.000,54,11139792,-795,0,1708686871,13039.805629119997,66.38370107999799,54304.21583424 2024-02-23,11:14:33.000,54,11139842,-795,0,1708686872,13039.798892810002,66.39779934000398,54304.18089864001 2024-02-23,11:14:34.000,54,11139856,-795,0,1708686873,13039.866255909998,66.36255368999991,54304.33461528 2024-02-23,11:14:35.000,54,11139796,-795,0,1708686874,13039.899937460003,66.3484554300012,54304.376538000004 2024-02-23,11:14:36.000,54,11139799,-795,0,1708686875,13039.893201149993,66.33435717000248,54304.29967968001 2024-02-23,11:14:37.000,54,11139736,-795,0,1708686876,13039.852783289993,66.3132097800044,54304.1669244 2024-02-23,11:14:38.000,54,11139768,-795,0,1708686877,13039.960564249988,66.36255368999991,54304.34858952001 2024-02-23,11:14:39.000,54,11139789,-795,0,1708686878,13039.899937460003,66.33435717000248,54304.34160240001 2024-02-23,11:14:40.000,54,11139800,-795,0,1708686879,13039.926882699998,66.27091500000097,54304.31365392 2024-02-23,11:14:41.000,54,11139809,-795,0,1708686880,13039.906673769998,66.27091500000097,54304.18788576 2024-02-23,11:14:42.000,54,11139784,-795,0,1708686881,13039.899937460003,66.20747282999946,54304.17391152001 2024-02-23,11:14:43.000,54,11139821,-795,0,1708686882,13039.899937460003,66.25681674000225,54304.1669244 2024-02-23,11:14:44.000,54,11139818,-795,0,1708686883,13039.940355319988,66.23566935000417,54304.34160240001 2024-02-23,11:14:45.000,54,11139864,-795,0,1708686884,13039.906673769998,66.24271848000353,54304.29967968001 2024-02-23,11:14:46.000,54,11139706,-795,0,1708686885,13039.913410079993,66.21452195999882,54304.278718320005 2024-02-23,11:14:47.000,54,11139759,-795,0,1708686886,13039.852783289993,66.22157108999818,54304.11801456 2024-02-23,11:14:48.000,54,11139781,-795,0,1708686887,13039.832574359993,66.24271848000353,54304.22282136001 2024-02-23,11:14:49.000,54,11139835,-795,0,1708686888,13039.832574359993,66.25681674000225,54304.24378272 2024-02-23,11:14:50.000,54,11139812,-795,0,1708686889,13039.839310670002,66.27091500000097,54304.24378272 2024-02-23,11:14:51.000,54,11139827,-795,0,1708686890,13039.805629119997,66.26386587000161,54304.25775696 2024-02-23,11:14:52.000,54,11139778,-795,0,1708686891,13039.738266020002,66.29206238999905,54304.13897592 2024-02-23,11:14:53.000,54,11139811,-795,0,1708686892,13039.771947569992,66.29206238999905,54304.19487288 2024-02-23,11:14:54.000,54,11139800,-795,0,1708686893,13039.785420189997,66.30616064999776,54304.28570544 2024-02-23,11:14:55.000,54,11139800,-795,0,1708686894,13039.751738639992,66.32730804000312,54304.18788576 2024-02-23,11:14:56.000,54,11139838,-795,0,1708686895,13039.704584469997,66.36255368999991,54304.208847120004 2024-02-23,11:14:57.000,54,11139784,-795,0,1708686896,13039.623748749997,66.34140630000184,54304.15295016001 2024-02-23,11:14:58.000,54,11139801,-795,0,1708686897,13039.657430300002,66.33435717000248,54304.13897592 2024-02-23,11:14:59.000,54,11139831,-795,0,1708686898,13039.691111849992,66.39075021000463,54304.34160240001 2024-02-23,11:15:00.000,54,11139830,-795,0,1708686899,13039.738266020002,66.38370107999799,54304.40448648 2024-02-23,11:15:01.000,54,11139803,-795,0,1708686900,13039.704584469997,66.36960281999927,54304.36955088001 2024-02-23,11:15:02.000,54,11139809,-795,0,1708686901,13039.670902919992,66.40484847000334,54304.24378272 2024-02-23,11:15:03.000,54,11139768,-795,0,1708686902,13039.684375539997,66.36960281999927,54304.33461528 2024-02-23,11:15:04.000,54,11139806,-795,0,1708686903,13039.603539819997,66.36960281999927,54304.20186000001 2024-02-23,11:15:05.000,54,11139738,-795,0,1708686904,13039.596803510001,66.39779934000398,54304.13198880001 2024-02-23,11:15:06.000,54,11139826,-795,0,1708686905,13039.637221370001,66.35550456000055,54304.19487288 2024-02-23,11:15:07.000,54,11139851,-795,0,1708686906,13039.637221370001,66.34140630000184,54304.29967968001 2024-02-23,11:15:08.000,54,11139860,-795,0,1708686907,13039.664166609997,66.39075021000463,54304.36256376 2024-02-23,11:15:09.000,54,11139819,-795,0,1708686908,13039.670902919992,66.3484554300012,54304.34160240001 2024-02-23,11:15:10.000,54,11139794,-795,0,1708686909,13039.637221370001,66.32730804000312,54304.10404032001 2024-02-23,11:15:11.000,54,11139772,-795,0,1708686910,13039.677639230002,66.3132097800044,54304.208847120004 2024-02-23,11:15:12.000,54,11139835,-795,0,1708686911,13039.556385650001,66.33435717000248,54304.027182 2024-02-23,11:15:13.000,54,11139794,-795,0,1708686912,13039.583330889996,66.27796413000033,54304.03416912001 2024-02-23,11:15:14.000,54,11139802,-795,0,1708686913,13039.610276129992,66.2991115199984,54304.13198880001 2024-02-23,11:15:15.000,54,11139824,-795,0,1708686914,13039.610276129992,66.28501325999969,54304.20186000001 2024-02-23,11:15:16.000,54,11139794,-795,0,1708686915,13039.576594580001,66.27796413000033,54304.062117600006 2024-02-23,11:15:17.000,54,11139798,-795,0,1708686916,13039.630485059992,66.22157108999818,54304.14596304 2024-02-23,11:15:18.000,54,11139773,-795,0,1708686917,13039.677639230002,66.26386587000161,54304.229808480006 2024-02-23,11:15:19.000,54,11139755,-795,0,1708686918,13039.677639230002,66.22157108999818,54304.15295016001 2024-02-23,11:15:20.000,54,11139777,-795,0,1708686919,13039.650693989992,66.24271848000353,54304.13897592 2024-02-23,11:15:21.000,54,11139782,-795,0,1708686920,13039.664166609997,66.17222718000266,54304.18089864001 2024-02-23,11:15:22.000,54,11139874,-795,0,1708686921,13039.563121959996,66.18632544000138,54304.02019488 2024-02-23,11:15:23.000,54,11139820,-795,0,1708686922,13039.590067199992,66.15107979000459,54304.07609184 2024-02-23,11:15:24.000,54,11139839,-795,0,1708686923,13039.677639230002,66.15107979000459,54304.25775696 2024-02-23,11:15:25.000,54,11139842,-795,0,1708686924,13039.697848160002,66.1017358800018,54304.26474408 2024-02-23,11:15:26.000,54,11139805,-795,0,1708686925,13039.670902919992,66.1017358800018,54304.21583424 2024-02-23,11:15:27.000,54,11139754,-795,0,1708686926,13039.603539819997,66.08058849000372,54303.873465360004 2024-02-23,11:15:28.000,54,11139517,-795,0,1708686927,13039.569858269992,66.04534283999965,54303.852504 2024-02-23,11:15:29.000,54,11139826,-795,0,1708686928,13039.657430300002,66.05944109999837,54304.13198880001 2024-02-23,11:15:30.000,54,11139823,-795,0,1708686929,13039.724793399997,66.01009719000285,54304.20186000001 2024-02-23,11:15:31.000,54,11139838,-795,0,1708686930,13039.751738639992,66.0030480600035,54304.27173120001 2024-02-23,11:15:32.000,54,11139833,-795,0,1708686931,13039.718057090002,65.98190066999814,54304.20186000001 2024-02-23,11:15:33.000,54,11139776,-795,0,1708686932,13039.704584469997,65.93960589000199,54304.14596304 2024-02-23,11:15:34.000,54,11139768,-795,0,1708686933,13039.731529709992,65.92550763000327,54304.29269256 2024-02-23,11:15:35.000,54,11139801,-795,0,1708686934,13039.711320779992,65.89731110999855,54304.20186000001 2024-02-23,11:15:36.000,54,11139806,-795,0,1708686935,13039.643957679997,65.86206546000176,54304.159937280005 2024-02-23,11:15:37.000,54,11139802,-795,0,1708686936,13039.556385650001,65.82681980999769,54303.97827216 2024-02-23,11:15:38.000,54,11139847,-795,0,1708686937,13039.569858269992,65.8550163300024,54304.08307896001 2024-02-23,11:15:39.000,54,11139855,-795,0,1708686938,13039.643957679997,65.81272154999897,54304.18788576 2024-02-23,11:15:40.000,54,11139796,-795,0,1708686939,13039.637221370001,65.78452503000153,54304.21583424 2024-02-23,11:15:41.000,54,11139881,-795,0,1708686940,13039.691111849992,65.77747590000217,54304.20186000001 2024-02-23,11:15:42.000,54,11139834,-795,0,1708686941,13039.596803510001,65.78452503000153,54304.062117600006 2024-02-23,11:15:43.000,54,11139781,-795,0,1708686942,13039.630485059992,65.74927938000474,54304.027182 2024-02-23,11:15:44.000,54,11139773,-795,0,1708686943,13039.617012440001,65.7422302499981,54303.99923352 2024-02-23,11:15:45.000,54,11139851,-795,0,1708686944,13039.603539819997,65.73518111999874,54304.09006608 2024-02-23,11:15:46.000,54,11139807,-795,0,1708686945,13039.603539819997,65.7069846000013,54304.07609184 2024-02-23,11:15:47.000,54,11139852,-795,0,1708686946,13039.495758860001,65.68583721000323,54303.97128504 2024-02-23,11:15:48.000,54,11139811,-795,0,1708686947,13039.515967790001,65.65764068999852,54303.97128504 2024-02-23,11:15:49.000,54,11139822,-795,0,1708686948,13039.489022549991,65.62944417000108,54304.062117600006 2024-02-23,11:15:50.000,54,11139786,-795,0,1708686949,13039.441868379996,65.58714938999765,54303.73372296 2024-02-23,11:15:51.000,54,11139774,-795,0,1708686950,13039.43513207,65.608296780003,54304.08307896001 2024-02-23,11:15:52.000,54,11139840,-795,0,1708686951,13039.38797789999,65.57305112999893,54303.85949112 2024-02-23,11:15:53.000,54,11139803,-795,0,1708686952,13039.33408742,65.58714938999765,54303.81058128 2024-02-23,11:15:54.000,54,11139813,-795,0,1708686953,13039.36776896999,65.58010025999829,54303.943336560005 2024-02-23,11:15:55.000,54,11139792,-795,0,1708686954,13039.34756003999,65.58010025999829,54303.93634944001 2024-02-23,11:15:56.000,54,11139818,-795,0,1708686955,13039.32735110999,65.55190374000085,54303.83154264 2024-02-23,11:15:57.000,54,11139816,-795,0,1708686956,13039.26672431999,65.608296780003,54303.73372296 2024-02-23,11:15:58.000,54,11139809,-795,0,1708686957,13039.33408742,65.53780548000213,54303.91538808001 2024-02-23,11:15:59.000,54,11139813,-795,0,1708686958,13039.280196939995,65.55190374000085,54303.873465360004 2024-02-23,11:16:00.000,54,11139754,-795,0,1708686959,13039.2532517,65.53780548000213,54303.7826328 2024-02-23,11:16:01.000,54,11139814,-795,0,1708686960,13039.199361219995,65.5448546100015,54303.83154264 2024-02-23,11:16:02.000,54,11139848,-795,0,1708686961,13039.138734429995,65.51665809000406,54303.67083888001 2024-02-23,11:16:03.000,54,11139807,-795,0,1708686962,13039.0511624,65.4955106999987,54303.67782600001 2024-02-23,11:16:04.000,54,11139825,-795,0,1708686963,13039.17241598,65.5096089600047,54303.80359416 2024-02-23,11:16:05.000,54,11139794,-795,0,1708686964,13039.09158026,65.50255982999806,54303.81058128 2024-02-23,11:16:06.000,54,11139827,-795,0,1708686965,13039.057898709994,65.48846156999934,54303.73372296 2024-02-23,11:16:07.000,54,11139800,-795,0,1708686966,13038.977062989994,65.48141243999999,54303.5730192 2024-02-23,11:16:08.000,54,11139771,-795,0,1708686967,13038.96359036999,65.41797026999848,54303.60096768001 2024-02-23,11:16:09.000,54,11139833,-795,0,1708686968,13038.882754649989,65.44616679000319,54303.60096768001 2024-02-23,11:16:10.000,54,11139777,-795,0,1708686969,13038.909699889999,65.42501939999784,54303.6428904 2024-02-23,11:16:11.000,54,11139792,-795,0,1708686970,13038.869282029998,65.45321592000255,54303.63590328 2024-02-23,11:16:12.000,54,11139821,-795,0,1708686971,13038.936645129994,65.43206853000447,54303.66385176 2024-02-23,11:16:13.000,54,11139815,-795,0,1708686972,13038.876018339994,65.3968228800004,54303.64987752001 2024-02-23,11:16:14.000,54,11139816,-795,0,1708686973,13038.909699889999,65.34747897000489,54303.74071008 2024-02-23,11:16:15.000,54,11139830,-795,0,1708686974,13038.835600479993,65.35452810000425,54303.775645680005 2024-02-23,11:16:16.000,54,11139850,-795,0,1708686975,13038.774973689993,65.32633157999953,54303.68481312 2024-02-23,11:16:17.000,54,11139784,-795,0,1708686976,13038.694137969993,65.28403680000338,54303.53109648001 2024-02-23,11:16:18.000,54,11139811,-795,0,1708686977,13038.640247490002,65.2487911499993,54303.46122528001 2024-02-23,11:16:19.000,54,11139772,-795,0,1708686978,13038.566148079997,65.2487911499993,54303.45423816 2024-02-23,11:16:20.000,54,11139804,-795,0,1708686979,13038.667192729998,65.23469289000059,54303.538083600004 2024-02-23,11:16:21.000,54,11139820,-795,0,1708686980,13038.626774869997,65.19944724000379,54303.5730192 2024-02-23,11:16:22.000,54,11139826,-795,0,1708686981,13038.626774869997,65.19239811000443,54303.4682124 2024-02-23,11:16:23.000,54,11139815,-795,0,1708686982,13038.465103429997,65.12895594000292,54303.2585988 2024-02-23,11:16:24.000,54,11139789,-795,0,1708686983,13038.471839739992,65.03026812000462,54303.24462456001 2024-02-23,11:16:25.000,54,11139791,-795,0,1708686984,13038.478576050002,64.85403986999881,54303.23763744 2024-02-23,11:16:26.000,54,11139817,-795,0,1708686985,13038.593093319992,64.76240117999987,54303.16077912 2024-02-23,11:16:27.000,54,11139809,-795,0,1708686986,13038.572884389992,64.75535205000051,54303.02103672 2024-02-23,11:16:28.000,54,11139831,-795,0,1708686987,13038.613302249993,64.84699073999946,54303.09090792 2024-02-23,11:16:29.000,54,11139831,-795,0,1708686988,13038.579620700002,64.8046959600033,54303.035010960004 2024-02-23,11:16:30.000,54,11139782,-795,0,1708686989,13038.626774869997,64.8399416100001,54303.37737984 2024-02-23,11:16:31.000,54,11139734,-795,0,1708686990,13038.593093319992,64.79059770000458,54303.38436696001 2024-02-23,11:16:32.000,54,11139802,-795,0,1708686991,13038.539202840002,64.70600813999772,54303.272573040005 2024-02-23,11:16:33.000,54,11139819,-795,0,1708686992,13038.518993910002,64.67781162000028,54303.153792000005 2024-02-23,11:16:34.000,54,11139797,-795,0,1708686993,13038.485312359997,64.60732031999942,54303.27956016 2024-02-23,11:16:35.000,54,11139823,-795,0,1708686994,13038.471839739992,64.60027119000006,54303.24462456001 2024-02-23,11:16:36.000,54,11139834,-795,0,1708686995,13038.485312359997,64.5579764100039,54303.223663200006 2024-02-23,11:16:37.000,54,11139802,-795,0,1708686996,13038.451630809992,64.46633771999768,54303.09789504001 2024-02-23,11:16:38.000,54,11139770,-795,0,1708686997,13038.492048669992,64.43109207000089,54303.223663200006 2024-02-23,11:16:39.000,54,11139753,-795,0,1708686998,13038.417949260001,64.3817481599981,54303.09090792 2024-02-23,11:16:40.000,54,11139769,-795,0,1708686999,13038.417949260001,64.30420772999787,54303.035010960004 2024-02-23,11:16:41.000,54,11139743,-795,0,1708687000,13038.411212949992,64.32535512000322,54303.06994656 2024-02-23,11:16:42.000,54,11139801,-795,0,1708687001,13038.303431989996,64.27601121000043,54302.93020416001 2024-02-23,11:16:43.000,54,11139810,-795,0,1708687002,13038.283223059996,64.21256903999893,54302.91622992 2024-02-23,11:16:44.000,54,11139774,-795,0,1708687003,13038.330377229991,64.22666729999764,54303.055972320006 2024-02-23,11:16:45.000,54,11139783,-795,0,1708687004,13038.303431989996,64.16322513000341,54303.06295944 2024-02-23,11:16:46.000,54,11139800,-795,0,1708687005,13038.303431989996,64.1491268700047,54303.00706248001 2024-02-23,11:16:47.000,54,11139750,-795,0,1708687006,13038.209123649991,64.0997829600019,54302.84635872 2024-02-23,11:16:48.000,54,11139734,-795,0,1708687007,13038.209123649991,64.10683209000126,54302.75552616 2024-02-23,11:16:49.000,54,11139761,-795,0,1708687008,13038.182178409996,64.05043904999911,54302.72757768 2024-02-23,11:16:50.000,54,11139848,-795,0,1708687009,13038.19565103,64.00814427000296,54302.90924280001 2024-02-23,11:16:51.000,54,11139825,-795,0,1708687010,13038.182178409996,64.02224253000168,54302.867320080004 2024-02-23,11:16:52.000,54,11139794,-795,0,1708687011,13038.161969479996,63.99404601000424,54302.81142312001 2024-02-23,11:16:53.000,54,11139824,-795,0,1708687012,13038.101342689995,63.97289861999889,54302.769500400005 2024-02-23,11:16:54.000,54,11139731,-795,0,1708687013,13038.23606889,63.98699688000488,54302.91622992 2024-02-23,11:16:55.000,54,11139744,-795,0,1708687014,13038.18891471999,63.92355471000337,54302.818410240005 2024-02-23,11:16:56.000,54,11139787,-795,0,1708687015,13038.19565103,63.90240731999802,54302.79046176001 2024-02-23,11:16:57.000,54,11139850,-795,0,1708687016,13038.060924829995,63.89535818999866,54302.60879664 2024-02-23,11:16:58.000,54,11139815,-795,0,1708687017,13038.08787006999,63.83191602000443,54302.58084816 2024-02-23,11:16:59.000,54,11139857,-795,0,1708687018,13038.101342689995,63.867161670001224,54302.60879664 2024-02-23,11:17:00.000,54,11139843,-795,0,1708687019,13038.13502424,63.860112540001865,54302.79046176001 2024-02-23,11:17:01.000,54,11139840,-795,0,1708687020,13038.13502424,63.789621240001,54302.76251328001 2024-02-23,11:17:02.000,54,11139828,-795,0,1708687021,13038.09460638,63.76142472000356,54302.720590560006 2024-02-23,11:17:03.000,54,11139736,-795,0,1708687022,13038.00703434999,63.74732646000484,54302.531938320004 2024-02-23,11:17:04.000,54,11139812,-795,0,1708687023,13038.020506969995,63.74027732999821,54302.51097696 2024-02-23,11:17:05.000,54,11139806,-795,0,1708687024,13038.060924829995,63.73322819999885,54302.58783528 2024-02-23,11:17:06.000,54,11139854,-795,0,1708687025,13038.000298039995,63.64863863999926,54302.49700272001 2024-02-23,11:17:07.000,54,11139813,-795,0,1708687026,13038.03397959,63.64863863999926,54302.60879664 2024-02-23,11:17:08.000,54,11139820,-795,0,1708687027,13037.9733528,63.66273689999798,54302.57386104001 2024-02-23,11:17:09.000,54,11139831,-795,0,1708687028,13037.939671249995,63.620442120001826,54302.50398984001 2024-02-23,11:17:10.000,54,11139798,-795,0,1708687029,13038.000298039995,63.66273689999798,54302.58783528 2024-02-23,11:17:11.000,54,11139747,-795,0,1708687030,13037.9733528,63.620442120001826,54302.52495120001 2024-02-23,11:17:12.000,54,11139811,-795,0,1708687031,13037.93293494,63.669786030004616,54302.35726032001 2024-02-23,11:17:13.000,54,11139827,-795,0,1708687032,13037.838626599994,63.66273689999798,54302.29437624 2024-02-23,11:17:14.000,54,11139821,-795,0,1708687033,13037.78473611999,63.61339299000247,54302.21053080001 2024-02-23,11:17:15.000,54,11139770,-795,0,1708687034,13037.85209922,63.69093342000269,54302.33629896001 2024-02-23,11:17:16.000,54,11139810,-795,0,1708687035,13037.88578076999,63.683884290003334,54302.364247440004 2024-02-23,11:17:17.000,54,11139817,-795,0,1708687036,13037.83189029,63.69798255000205,54302.25245352 2024-02-23,11:17:18.000,54,11139798,-795,0,1708687037,13037.78473611999,63.669786030004616,54302.18956944001 2024-02-23,11:17:19.000,54,11139729,-795,0,1708687038,13037.78473611999,63.683884290003334,54302.18258232 2024-02-23,11:17:20.000,54,11139790,-795,0,1708687039,13037.76452718999,63.64863863999926,54302.22450504 2024-02-23,11:17:21.000,54,11139805,-795,0,1708687040,13037.697164089994,63.66273689999798,54302.06380128 2024-02-23,11:17:22.000,54,11139812,-795,0,1708687041,13037.710636709999,63.683884290003334,54302.05681416 2024-02-23,11:17:23.000,54,11139800,-795,0,1708687042,13037.670218849998,63.69798255000205,54302.02187856001 2024-02-23,11:17:24.000,54,11139801,-795,0,1708687043,13037.730845639999,63.65568776999862,54302.16860808001 2024-02-23,11:17:25.000,54,11139774,-795,0,1708687044,13037.737581949994,63.66273689999798,54302.105724 2024-02-23,11:17:26.000,54,11139814,-795,0,1708687045,13037.697164089994,63.65568776999862,54302.13367248 2024-02-23,11:17:27.000,54,11139752,-795,0,1708687046,13037.602855749989,63.634540380000544,54301.90309752001 2024-02-23,11:17:28.000,54,11139751,-795,0,1708687047,13037.636537299994,63.634540380000544,54301.91707176 2024-02-23,11:17:29.000,54,11139833,-795,0,1708687048,13037.656746229994,63.627491250001185,54302.05681416 2024-02-23,11:17:30.000,54,11139794,-795,0,1708687049,13037.542228959988,63.571098209999036,54301.77732936 2024-02-23,11:17:31.000,54,11139822,-795,0,1708687050,13037.636537299994,63.60634386000311,54301.99393008001 2024-02-23,11:17:32.000,54,11139793,-795,0,1708687051,13037.575910509993,63.54995082000096,54301.94502024 2024-02-23,11:17:33.000,54,11139784,-795,0,1708687052,13037.596119439993,63.571098209999036,54301.81925208 2024-02-23,11:17:34.000,54,11139802,-795,0,1708687053,13037.609592059998,63.56404907999968,54301.82623920001 2024-02-23,11:17:35.000,54,11139702,-795,0,1708687054,13037.609592059998,63.52175430000352,54301.84021344 2024-02-23,11:17:36.000,54,11139782,-795,0,1708687055,13037.636537299994,63.53585256000224,54301.833226320006 2024-02-23,11:17:37.000,54,11139789,-795,0,1708687056,13037.609592059998,63.571098209999036,54301.812264960005 2024-02-23,11:17:38.000,54,11139788,-795,0,1708687057,13037.535492649993,63.51470517000416,54301.665535440006 2024-02-23,11:17:39.000,54,11139804,-795,0,1708687058,13037.528756339998,63.52880343000288,54301.67252256 2024-02-23,11:17:40.000,54,11139789,-795,0,1708687059,13037.650009919998,63.49355777999881,54301.882136160006 2024-02-23,11:17:41.000,54,11139811,-795,0,1708687060,13037.636537299994,63.51470517000416,54301.84720056 2024-02-23,11:17:42.000,54,11139762,-795,0,1708687061,13037.656746229994,63.54995082000096,54301.8961104 2024-02-23,11:17:43.000,54,11139787,-795,0,1708687062,13037.616328369993,63.54995082000096,54301.67950968 2024-02-23,11:17:44.000,54,11139754,-795,0,1708687063,13037.650009919998,63.52880343000288,54301.65854832001 2024-02-23,11:17:45.000,54,11139799,-795,0,1708687064,13037.616328369993,63.56404907999968,54301.68649680001 2024-02-23,11:17:46.000,54,11139767,-795,0,1708687065,13037.575910509993,63.51470517000416,54301.61662560001 2024-02-23,11:17:47.000,54,11139747,-795,0,1708687066,13037.481602170003,63.56404907999968,54301.55374152 2024-02-23,11:17:48.000,54,11139809,-795,0,1708687067,13037.575910509993,63.54995082000096,54301.65854832001 2024-02-23,11:17:49.000,54,11139839,-795,0,1708687068,13037.535492649993,63.54995082000096,54301.7214324 2024-02-23,11:17:50.000,54,11139823,-795,0,1708687069,13037.542228959988,63.578147339998395,54301.74239376 2024-02-23,11:17:51.000,54,11139772,-795,0,1708687070,13037.454656929993,63.61339299000247,54301.644574080005 2024-02-23,11:17:52.000,54,11139818,-795,0,1708687071,13037.400766450002,63.634540380000544,54301.5118188 2024-02-23,11:17:53.000,54,11139756,-795,0,1708687072,13037.373821209992,63.669786030004616,54301.44893472001 2024-02-23,11:17:54.000,54,11139839,-795,0,1708687073,13037.400766450002,63.669786030004616,54301.58867712001 2024-02-23,11:17:55.000,54,11139808,-795,0,1708687074,13037.414239069993,63.74027732999821,54301.53976728001 2024-02-23,11:17:56.000,54,11139869,-795,0,1708687075,13037.387293829997,63.72617906999949,54301.5118188 2024-02-23,11:17:57.000,54,11139850,-795,0,1708687076,13037.326667039997,63.796670370000356,54301.39303776 2024-02-23,11:17:58.000,54,11139788,-795,0,1708687077,13037.394030139993,63.789621240001,54301.56072864 2024-02-23,11:17:59.000,54,11139799,-795,0,1708687078,13037.326667039997,63.846014280003146,54301.46290896 2024-02-23,11:18:00.000,54,11139760,-795,0,1708687079,13037.373821209992,63.846014280003146,54301.427973360005 2024-02-23,11:18:01.000,54,11139801,-795,0,1708687080,13037.306458109997,63.93060384000273,54301.43496048 2024-02-23,11:18:02.000,54,11139798,-795,0,1708687081,13037.232358699992,63.909456450004654,54301.330153680006 2024-02-23,11:18:03.000,54,11139816,-795,0,1708687082,13037.191940839992,63.909456450004654,54301.309192320005 2024-02-23,11:18:04.000,54,11139842,-795,0,1708687083,13037.340139660002,63.95175123000081,54301.476883200005 2024-02-23,11:18:05.000,54,11139821,-795,0,1708687084,13037.313194419992,63.979947749998246,54301.49085744001 2024-02-23,11:18:06.000,54,11139829,-795,0,1708687085,13037.292985489992,63.99404601000424,54301.4419476 2024-02-23,11:18:07.000,54,11139791,-795,0,1708687086,13037.205413459997,64.01519340000232,54301.330153680006 2024-02-23,11:18:08.000,54,11139771,-795,0,1708687087,13037.245831319997,64.02929166000104,54301.29521808 2024-02-23,11:18:09.000,54,11139833,-795,0,1708687088,13037.239095010002,64.09273383000254,54301.38605064 2024-02-23,11:18:10.000,54,11139741,-795,0,1708687089,13037.218886080002,64.05748817999847,54301.27425672 2024-02-23,11:18:11.000,54,11139875,-795,0,1708687090,13037.198677150001,64.12797947999934,54301.3371408 2024-02-23,11:18:12.000,54,11139832,-795,0,1708687091,13037.198677150001,64.1491268700047,54301.35111504001 2024-02-23,11:18:13.000,54,11139782,-795,0,1708687092,13037.138050360001,64.17732339000213,54301.20438552001 2024-02-23,11:18:14.000,54,11139823,-795,0,1708687093,13037.218886080002,64.14207773999806,54301.45592184 2024-02-23,11:18:15.000,54,11139782,-795,0,1708687094,13037.191940839992,64.17732339000213,54301.42098624001 2024-02-23,11:18:16.000,54,11139800,-795,0,1708687095,13037.198677150001,64.17027426000277,54301.427973360005 2024-02-23,11:18:17.000,54,11139807,-795,0,1708687096,13037.111105119991,64.23371643000428,54301.22534688 2024-02-23,11:18:18.000,54,11139824,-795,0,1708687097,13037.124577739996,64.24076556000364,54301.24630824 2024-02-23,11:18:19.000,54,11139810,-795,0,1708687098,13037.111105119991,64.30420772999787,54301.40002488001 2024-02-23,11:18:20.000,54,11139807,-795,0,1708687099,13037.171731909992,64.26896208000107,54301.358102160004 2024-02-23,11:18:21.000,54,11139853,-795,0,1708687100,13037.117841430001,64.29010946999915,54301.358102160004 2024-02-23,11:18:22.000,54,11139782,-795,0,1708687101,13037.164995599996,64.29010946999915,54301.39303776 2024-02-23,11:18:23.000,54,11139816,-795,0,1708687102,13037.030269399991,64.29715859999851,54301.14848856 2024-02-23,11:18:24.000,54,11139787,-795,0,1708687103,13037.131314049991,64.31830599000386,54301.18342416001 2024-02-23,11:18:25.000,54,11139843,-795,0,1708687104,13037.104368809996,64.35355164000066,54301.30220520001 2024-02-23,11:18:26.000,54,11139859,-795,0,1708687105,13037.084159879996,64.3465025100013,54301.28823096 2024-02-23,11:18:27.000,54,11139812,-795,0,1708687106,13037.03700571,64.36764989999938,54301.162462800006 2024-02-23,11:18:28.000,54,11139833,-795,0,1708687107,13037.043742019996,64.40994468000281,54301.14848856 2024-02-23,11:18:29.000,54,11139839,-795,0,1708687108,13037.104368809996,64.42404294000153,54301.27425672 2024-02-23,11:18:30.000,54,11139757,-795,0,1708687109,13037.104368809996,64.42404294000153,54301.27425672 2024-02-23,11:18:31.000,54,11139833,-795,0,1708687110,13036.92922474999,64.40994468000281,54301.12054008 2024-02-23,11:18:32.000,54,11139776,-795,0,1708687111,13036.97637892,64.40994468000281,54300.98778480001 2024-02-23,11:18:33.000,54,11139845,-795,0,1708687112,13036.96964260999,64.45223945999896,54301.08560448001 2024-02-23,11:18:34.000,54,11139849,-795,0,1708687113,13037.03700571,64.45928858999832,54301.20438552001 2024-02-23,11:18:35.000,54,11139826,-795,0,1708687114,13036.99658785,64.43109207000089,54301.24630824 2024-02-23,11:18:36.000,54,11139787,-795,0,1708687115,13036.99658785,64.48043598000368,54301.092591600005 2024-02-23,11:18:37.000,54,11139806,-795,0,1708687116,13036.922488439996,64.46633771999768,54301.00175904 2024-02-23,11:18:38.000,54,11139723,-795,0,1708687117,13036.94943367999,64.41699381000217,54301.1275272 2024-02-23,11:18:39.000,54,11139826,-795,0,1708687118,13036.94943367999,64.43109207000089,54301.06464312001 2024-02-23,11:18:40.000,54,11139783,-795,0,1708687119,13036.989851539991,64.43109207000089,54301.022720400004 2024-02-23,11:18:41.000,54,11139821,-795,0,1708687120,13036.962906299996,64.43814120000025,54301.00175904 2024-02-23,11:18:42.000,54,11139826,-795,0,1708687121,13036.91575213,64.4451903299996,54300.875990880006 2024-02-23,11:18:43.000,54,11139829,-795,0,1708687122,13036.882070579995,64.40289555000345,54300.82009392001 2024-02-23,11:18:44.000,54,11139792,-795,0,1708687123,13036.989851539991,64.40994468000281,54300.98778480001 2024-02-23,11:18:45.000,54,11139774,-795,0,1708687124,13036.97637892,64.39584642000409,54300.98778480001 2024-02-23,11:18:46.000,54,11139759,-795,0,1708687125,13036.96964260999,64.38879729000473,54300.973810560004 2024-02-23,11:18:47.000,54,11139783,-795,0,1708687126,13036.88880688999,64.36764989999938,54300.68035152001 2024-02-23,11:18:48.000,54,11139794,-795,0,1708687127,13036.90901581999,64.3465025100013,54300.79214544 2024-02-23,11:18:49.000,54,11139844,-795,0,1708687128,13036.8955432,64.35355164000066,54300.855029520004 2024-02-23,11:18:50.000,54,11139795,-795,0,1708687129,13036.99658785,64.36060077000002,54300.88996512 2024-02-23,11:18:51.000,54,11139824,-795,0,1708687130,13036.93596106,64.3112568600045,54300.96682344001 2024-02-23,11:18:52.000,54,11139846,-795,0,1708687131,13036.942697369996,64.29010946999915,54300.88996512 2024-02-23,11:18:53.000,54,11139786,-795,0,1708687132,13036.94943367999,64.30420772999787,54300.855029520004 2024-02-23,11:18:54.000,54,11139771,-795,0,1708687133,13036.96964260999,64.25486382000236,54300.875990880006 2024-02-23,11:18:55.000,54,11139740,-795,0,1708687134,13036.97637892,64.21961816999828,54300.75022272001 2024-02-23,11:18:56.000,54,11139771,-795,0,1708687135,13037.023533089996,64.22666729999764,54300.924900720005 2024-02-23,11:18:57.000,54,11139800,-795,0,1708687136,13037.003324159996,64.19142165000085,54300.91092648 2024-02-23,11:18:58.000,54,11139791,-795,0,1708687137,13036.94943367999,64.17027426000277,54300.75022272001 2024-02-23,11:18:59.000,54,11139807,-795,0,1708687138,13036.91575213,64.1350286099987,54300.78515832 2024-02-23,11:19:00.000,54,11139837,-795,0,1708687139,13037.03700571,64.10683209000126,54300.91092648 2024-02-23,11:19:01.000,54,11139850,-795,0,1708687140,13037.010060469991,64.05748817999847,54300.994771920006 2024-02-23,11:19:02.000,54,11139788,-795,0,1708687141,13037.010060469991,64.04338991999975,54300.855029520004 2024-02-23,11:19:03.000,54,11139853,-795,0,1708687142,13036.90901581999,63.979947749998246,54300.73624848 2024-02-23,11:19:04.000,54,11139782,-795,0,1708687143,13036.93596106,63.98699688000488,54300.71528712 2024-02-23,11:19:05.000,54,11139851,-795,0,1708687144,13036.96964260999,63.95880036000017,54300.8131068 2024-02-23,11:19:06.000,54,11139829,-795,0,1708687145,13036.95616999,63.97289861999889,54300.7432356 2024-02-23,11:19:07.000,54,11139854,-795,0,1708687146,13036.91575213,63.916505580004014,54300.638428800004 2024-02-23,11:19:08.000,54,11139843,-795,0,1708687147,13036.8955432,63.89535818999866,54300.72227424 2024-02-23,11:19:09.000,54,11139816,-795,0,1708687148,13036.989851539991,63.846014280003146,54300.86201664 2024-02-23,11:19:10.000,54,11139771,-795,0,1708687149,13036.96964260999,63.853063410002505,54300.806119680004 2024-02-23,11:19:11.000,54,11139785,-795,0,1708687150,13037.003324159996,63.789621240001,54300.72926136001 2024-02-23,11:19:12.000,54,11139867,-795,0,1708687151,13036.88880688999,63.789621240001,54300.59650608 2024-02-23,11:19:13.000,54,11139776,-795,0,1708687152,13036.922488439996,63.74027732999821,54300.491699280006 2024-02-23,11:19:14.000,54,11139855,-795,0,1708687153,13036.989851539991,63.73322819999885,54300.64541592 2024-02-23,11:19:15.000,54,11139805,-795,0,1708687154,13036.95616999,63.70503168000141,54300.56157048001 2024-02-23,11:19:16.000,54,11139802,-795,0,1708687155,13037.084159879996,63.73322819999885,54300.75022272001 2024-02-23,11:19:17.000,54,11139826,-795,0,1708687156,13037.010060469991,63.70503168000141,54300.61048032001 2024-02-23,11:19:18.000,54,11139816,-795,0,1708687157,13036.97637892,63.69093342000269,54300.351956880004 2024-02-23,11:19:19.000,54,11139769,-795,0,1708687158,13036.983115229996,63.683884290003334,54300.4986864 2024-02-23,11:19:20.000,54,11139821,-795,0,1708687159,13037.050478329991,63.66273689999798,54300.55458336 2024-02-23,11:19:21.000,54,11139766,-795,0,1708687160,13037.023533089996,63.676835160003975,54300.54759624 2024-02-23,11:19:22.000,54,11139763,-795,0,1708687161,13036.989851539991,63.66273689999798,54300.41484096001 2024-02-23,11:19:23.000,54,11139792,-795,0,1708687162,13037.010060469991,63.64863863999926,54300.40785384 2024-02-23,11:19:24.000,54,11139818,-795,0,1708687163,13037.05721464,63.669786030004616,54300.5685576 2024-02-23,11:19:25.000,54,11139777,-795,0,1708687164,13037.070687259991,63.634540380000544,54300.53362200001 2024-02-23,11:19:26.000,54,11139778,-795,0,1708687165,13037.084159879996,63.65568776999862,54300.54759624 2024-02-23,11:19:27.000,54,11139821,-795,0,1708687166,13037.043742019996,63.59929473000375,54300.254137200005 2024-02-23,11:19:28.000,54,11139790,-795,0,1708687167,13037.077423570001,63.620442120001826,54300.358944 2024-02-23,11:19:29.000,54,11139814,-795,0,1708687168,13037.104368809996,63.627491250001185,54300.45676368 2024-02-23,11:19:30.000,54,11139782,-795,0,1708687169,13037.104368809996,63.620442120001826,54300.491699280006 2024-02-23,11:19:31.000,54,11139792,-795,0,1708687170,13037.124577739996,63.65568776999862,54300.51266064001 2024-02-23,11:19:32.000,54,11139803,-795,0,1708687171,13037.03700571,63.6415895099999,54300.10042056 2024-02-23,11:19:33.000,54,11139799,-795,0,1708687172,13037.05721464,63.620442120001826,54300.14933040001 2024-02-23,11:19:34.000,54,11139840,-795,0,1708687173,13037.185204529997,63.627491250001185,54300.40086672 2024-02-23,11:19:35.000,54,11139784,-795,0,1708687174,13037.212149769992,63.620442120001826,54300.519647760004 2024-02-23,11:19:36.000,54,11139769,-795,0,1708687175,13037.164995599996,63.620442120001826,54300.491699280006 2024-02-23,11:19:37.000,54,11139820,-795,0,1708687176,13037.272776559992,63.6415895099999,54300.59650608 2024-02-23,11:19:38.000,54,11139812,-795,0,1708687177,13037.198677150001,63.669786030004616,54300.44278944001 2024-02-23,11:19:39.000,54,11139811,-795,0,1708687178,13037.232358699992,63.676835160003975,54300.45676368 2024-02-23,11:19:40.000,54,11139781,-795,0,1708687179,13037.333403349992,63.683884290003334,54300.70131288001 2024-02-23,11:19:41.000,54,11139811,-795,0,1708687180,13037.353612279992,63.69093342000269,54300.6733644 2024-02-23,11:19:42.000,54,11139817,-795,0,1708687181,13037.394030139993,63.71912994000013,54300.64541592 2024-02-23,11:19:43.000,54,11139756,-795,0,1708687182,13037.299721800002,63.72617906999949,54300.4986864 2024-02-23,11:19:44.000,54,11139829,-795,0,1708687183,13037.286249179997,63.69798255000205,54300.44977656 2024-02-23,11:19:45.000,54,11139778,-795,0,1708687184,13037.292985489992,63.72617906999949,54300.46375080001 2024-02-23,11:19:46.000,54,11139836,-795,0,1708687185,13037.326667039997,63.72617906999949,54300.58253184001 2024-02-23,11:19:47.000,54,11139788,-795,0,1708687186,13037.353612279992,63.76142472000356,54300.638428800004 2024-02-23,11:19:48.000,54,11139813,-795,0,1708687187,13037.299721800002,63.77552298000228,54300.55458336 2024-02-23,11:19:49.000,54,11139788,-795,0,1708687188,13037.313194419992,63.74027732999821,54300.52663488 2024-02-23,11:19:50.000,54,11139752,-795,0,1708687189,13037.373821209992,63.76142472000356,54300.6733644 2024-02-23,11:19:51.000,54,11139750,-795,0,1708687190,13037.387293829997,63.810768629999075,54300.56157048001 2024-02-23,11:19:52.000,54,11139792,-795,0,1708687191,13037.326667039997,63.789621240001,54300.4986864 2024-02-23,11:19:53.000,54,11139790,-795,0,1708687192,13037.306458109997,63.796670370000356,54300.44977656 2024-02-23,11:19:54.000,54,11139801,-795,0,1708687193,13037.414239069993,63.83191602000443,54300.59650608 2024-02-23,11:19:55.000,54,11139789,-795,0,1708687194,13037.427711689998,63.89535818999866,54300.61048032001 2024-02-23,11:19:56.000,54,11139801,-795,0,1708687195,13037.434447999993,63.89535818999866,54300.57554472 2024-02-23,11:19:57.000,54,11139803,-795,0,1708687196,13037.434447999993,63.89535818999866,54300.54759624 2024-02-23,11:19:58.000,54,11139820,-795,0,1708687197,13037.495074789993,63.93060384000273,54300.6034932 2024-02-23,11:19:59.000,54,11139758,-795,0,1708687198,13037.501811099988,63.95175123000081,54300.491699280006 2024-02-23,11:20:00.000,54,11139785,-795,0,1708687199,13037.528756339998,63.95880036000017,54300.48471216001 2024-02-23,11:20:01.000,54,11139784,-795,0,1708687200,13037.481602170003,64.02929166000104,54300.51266064001 2024-02-23,11:20:02.000,54,11139780,-795,0,1708687201,13037.481602170003,64.05043904999911,54300.46375080001 2024-02-23,11:20:03.000,54,11139806,-795,0,1708687202,13037.427711689998,64.0363407900004,54300.31003416 2024-02-23,11:20:04.000,54,11139766,-795,0,1708687203,13037.589383129998,64.11388122000062,54300.53362200001 2024-02-23,11:20:05.000,54,11139799,-795,0,1708687204,13037.555701579993,64.10683209000126,54300.47772504 2024-02-23,11:20:06.000,54,11139829,-795,0,1708687205,13037.650009919998,64.12797947999934,54300.62445456 2024-02-23,11:20:07.000,54,11139754,-795,0,1708687206,13037.562437889988,64.1984707800002,54300.44278944001 2024-02-23,11:20:08.000,54,11139715,-795,0,1708687207,13037.562437889988,64.21961816999828,54300.44278944001 2024-02-23,11:20:09.000,54,11139796,-795,0,1708687208,13037.602855749989,64.26191295000172,54300.589518960005 2024-02-23,11:20:10.000,54,11139785,-795,0,1708687209,13037.623064679989,64.3465025100013,54300.63144168001 2024-02-23,11:20:11.000,54,11139844,-795,0,1708687210,13037.650009919998,64.36060077000002,54300.63144168001 2024-02-23,11:20:12.000,54,11139743,-795,0,1708687211,13037.623064679989,64.3817481599981,54300.56157048001 2024-02-23,11:20:13.000,54,11139784,-795,0,1708687212,13037.596119439993,64.38879729000473,54300.54759624 2024-02-23,11:20:14.000,54,11139796,-795,0,1708687213,13037.690427779999,64.39584642000409,54300.71528712 2024-02-23,11:20:15.000,54,11139707,-795,0,1708687214,13037.636537299994,64.45928858999832,54300.61746744 2024-02-23,11:20:16.000,54,11139786,-795,0,1708687215,13037.650009919998,64.47338685000432,54300.61048032001 2024-02-23,11:20:17.000,54,11139758,-795,0,1708687216,13037.643273609989,64.48043598000368,54300.51266064001 2024-02-23,11:20:18.000,54,11139816,-795,0,1708687217,13037.629800989998,64.52273075999983,54300.56157048001 2024-02-23,11:20:19.000,54,11139855,-795,0,1708687218,13037.636537299994,64.5579764100039,54300.687338640004 2024-02-23,11:20:20.000,54,11139830,-795,0,1708687219,13037.663482539989,64.60027119000006,54300.757209840005 2024-02-23,11:20:21.000,54,11139840,-795,0,1708687220,13037.670218849998,64.60732031999942,54300.757209840005 2024-02-23,11:20:22.000,54,11139798,-795,0,1708687221,13037.670218849998,64.64256597000349,54300.70131288001 2024-02-23,11:20:23.000,54,11139721,-795,0,1708687222,13037.616328369993,64.64256597000349,54300.40785384 2024-02-23,11:20:24.000,54,11139764,-795,0,1708687223,13037.629800989998,64.68486074999964,54300.4986864 2024-02-23,11:20:25.000,54,11139798,-795,0,1708687224,13037.656746229994,64.72715553000307,54300.72227424 2024-02-23,11:20:26.000,54,11139813,-795,0,1708687225,13037.697164089994,64.74830292000115,54300.68035152001 2024-02-23,11:20:27.000,54,11139866,-795,0,1708687226,13037.663482539989,64.79059770000458,54300.72227424 2024-02-23,11:20:28.000,54,11139809,-795,0,1708687227,13037.650009919998,64.79059770000458,54300.77118408 2024-02-23,11:20:29.000,54,11139829,-795,0,1708687228,13037.602855749989,64.81879422000202,54300.687338640004 2024-02-23,11:20:30.000,54,11139728,-795,0,1708687229,13037.623064679989,64.85403986999881,54300.59650608 2024-02-23,11:20:31.000,54,11139786,-795,0,1708687230,13037.670218849998,64.86108899999817,54300.76419696 2024-02-23,11:20:32.000,54,11139825,-795,0,1708687231,13037.683691469989,64.86108899999817,54300.72227424 2024-02-23,11:20:33.000,54,11139807,-795,0,1708687232,13037.575910509993,64.88928552000289,54300.47772504 2024-02-23,11:20:34.000,54,11139796,-795,0,1708687233,13037.683691469989,64.89633465000225,54300.6733644 2024-02-23,11:20:35.000,54,11139783,-795,0,1708687234,13037.643273609989,64.88223639000353,54300.75022272001 2024-02-23,11:20:36.000,54,11139816,-795,0,1708687235,13037.771263499999,64.93158029999904,54300.94586208001 2024-02-23,11:20:37.000,54,11139800,-795,0,1708687236,13037.80494504999,64.9386294299984,54300.91791360001 2024-02-23,11:20:38.000,54,11139791,-795,0,1708687237,13037.751054569999,64.91748204000032,54300.72926136001 2024-02-23,11:20:39.000,54,11139766,-795,0,1708687238,13037.710636709999,64.93158029999904,54300.7432356 2024-02-23,11:20:40.000,54,11139824,-795,0,1708687239,13037.724109329989,64.9386294299984,54300.79214544 2024-02-23,11:20:41.000,54,11139790,-795,0,1708687240,13037.515283719993,64.91043291000096,54300.28208568 2024-02-23,11:20:42.000,54,11139832,-795,0,1708687241,13037.650009919998,64.93158029999904,54300.56157048001 2024-02-23,11:20:43.000,54,11139743,-795,0,1708687242,13037.751054569999,64.98797334000119,54300.78515832 2024-02-23,11:20:44.000,54,11139797,-795,0,1708687243,13037.76452718999,64.94567855999776,54300.83406816 2024-02-23,11:20:45.000,54,11139792,-795,0,1708687244,13037.76452718999,64.92453116999968,54300.77817120001 2024-02-23,11:20:46.000,54,11139806,-795,0,1708687245,13037.751054569999,64.92453116999968,54300.6733644 2024-02-23,11:20:47.000,54,11139758,-795,0,1708687246,13037.771263499999,64.92453116999968,54300.687338640004 2024-02-23,11:20:48.000,54,11139797,-795,0,1708687247,13037.751054569999,64.9527276900044,54300.757209840005 2024-02-23,11:20:49.000,54,11139823,-795,0,1708687248,13037.744318259989,64.9386294299984,54300.8131068 2024-02-23,11:20:50.000,54,11139756,-795,0,1708687249,13037.791472429999,64.91043291000096,54300.82009392001 2024-02-23,11:20:51.000,54,11139811,-795,0,1708687250,13037.690427779999,64.91748204000032,54300.6733644 2024-02-23,11:20:52.000,54,11139792,-795,0,1708687251,13037.76452718999,64.93158029999904,54300.73624848 2024-02-23,11:20:53.000,54,11139852,-795,0,1708687252,13037.737581949994,64.89633465000225,54300.75022272001 2024-02-23,11:20:54.000,54,11139813,-795,0,1708687253,13037.730845639999,64.9033837800016,54300.79214544 2024-02-23,11:20:55.000,54,11139774,-795,0,1708687254,13037.703900399989,64.86108899999817,54300.82009392001 2024-02-23,11:20:56.000,54,11139802,-795,0,1708687255,13037.717373019994,64.91043291000096,54300.77118408 2024-02-23,11:20:57.000,54,11139834,-795,0,1708687256,13037.629800989998,64.86108899999817,54300.6034932 2024-02-23,11:20:58.000,54,11139799,-795,0,1708687257,13037.656746229994,64.87518726000417,54300.58253184001 2024-02-23,11:20:59.000,54,11139803,-795,0,1708687258,13037.724109329989,64.83289248000074,54300.855029520004 2024-02-23,11:21:00.000,54,11139818,-795,0,1708687259,13037.757790879994,64.87518726000417,54300.91092648 2024-02-23,11:21:01.000,54,11139807,-795,0,1708687260,13037.757790879994,64.86108899999817,54300.89695224001 2024-02-23,11:21:02.000,54,11139795,-795,0,1708687261,13037.737581949994,64.88928552000289,54300.827081040006 2024-02-23,11:21:03.000,54,11139833,-795,0,1708687262,13037.650009919998,64.8046959600033,54300.63144168001 2024-02-23,11:21:04.000,54,11139793,-795,0,1708687263,13037.697164089994,64.81879422000202,54300.687338640004 2024-02-23,11:21:05.000,54,11139843,-795,0,1708687264,13037.730845639999,64.81879422000202,54300.79214544 2024-02-23,11:21:06.000,54,11139773,-795,0,1708687265,13037.697164089994,64.83289248000074,54300.659390160006 2024-02-23,11:21:07.000,54,11139807,-795,0,1708687266,13037.676955159994,64.8046959600033,54300.72227424 2024-02-23,11:21:08.000,54,11139822,-795,0,1708687267,13037.650009919998,64.8399416100001,54300.659390160006 2024-02-23,11:21:09.000,54,11139791,-795,0,1708687268,13037.650009919998,64.78354856999795,54300.61746744 2024-02-23,11:21:10.000,54,11139773,-795,0,1708687269,13037.690427779999,64.78354856999795,54300.78515832 2024-02-23,11:21:11.000,54,11139826,-795,0,1708687270,13037.643273609989,64.78354856999795,54300.75022272001 2024-02-23,11:21:12.000,54,11139802,-795,0,1708687271,13037.582646819988,64.8046959600033,54300.59650608 2024-02-23,11:21:13.000,54,11139811,-795,0,1708687272,13037.522020029988,64.76945030999923,54300.58253184001 2024-02-23,11:21:14.000,54,11139823,-795,0,1708687273,13037.569174199998,64.74125379000179,54300.659390160006 2024-02-23,11:21:15.000,54,11139788,-795,0,1708687274,13037.575910509993,64.8046959600033,54300.72227424 2024-02-23,11:21:16.000,54,11139821,-795,0,1708687275,13037.542228959988,64.77649943999859,54300.71528712 2024-02-23,11:21:17.000,54,11139795,-795,0,1708687276,13037.461393240003,64.70600813999772,54300.5685576 2024-02-23,11:21:18.000,54,11139772,-795,0,1708687277,13037.488338479998,64.75535205000051,54300.68035152001 2024-02-23,11:21:19.000,54,11139834,-795,0,1708687278,13037.468129549998,64.72715553000307,54300.62445456 2024-02-23,11:21:20.000,54,11139803,-795,0,1708687279,13037.414239069993,64.76945030999923,54300.491699280006 2024-02-23,11:21:21.000,54,11139809,-795,0,1708687280,13037.340139660002,64.76945030999923,54300.519647760004 2024-02-23,11:21:22.000,54,11139841,-795,0,1708687281,13037.279512870002,64.74830292000115,54300.372918240006 2024-02-23,11:21:23.000,54,11139856,-795,0,1708687282,13037.205413459997,64.76240117999987,54300.38689248 2024-02-23,11:21:24.000,54,11139800,-795,0,1708687283,13037.326667039997,64.73420466000243,54300.56157048001 2024-02-23,11:21:25.000,54,11139774,-795,0,1708687284,13037.259303940002,64.70600813999772,54300.58253184001 2024-02-23,11:21:26.000,54,11139748,-795,0,1708687285,13037.286249179997,64.691909879999,54300.491699280006 2024-02-23,11:21:27.000,54,11139729,-795,0,1708687286,13037.117841430001,64.71305727000436,54300.2192016 2024-02-23,11:21:28.000,54,11139803,-795,0,1708687287,13037.212149769992,64.64961510000285,54300.34496976001 2024-02-23,11:21:29.000,54,11139769,-795,0,1708687288,13037.043742019996,64.63551684000413,54300.09343344 2024-02-23,11:21:30.000,54,11139765,-755,0,1708687289,13037.212149769992,64.62141857999814,54300.44278944001 2024-02-23,11:21:31.000,54,11139775,-795,0,1708687290,13037.191940839992,64.63551684000413,54300.43580232 2024-02-23,11:21:32.000,54,11139808,-795,0,1708687291,13037.178468220001,64.58617293000134,54300.421828080005 2024-02-23,11:21:33.000,54,11139774,-795,0,1708687292,13037.151522979992,64.5932220600007,54300.324008400006 2024-02-23,11:21:34.000,54,11139675,-795,0,1708687293,13037.151522979992,64.57207467000262,54300.2890728 2024-02-23,11:21:35.000,54,11139795,-795,0,1708687294,13037.104368809996,64.5932220600007,54300.086446320005 2024-02-23,11:21:36.000,54,11139788,-795,0,1708687295,13037.151522979992,64.57912380000198,54300.37990536 2024-02-23,11:21:37.000,54,11139806,-795,0,1708687296,13037.138050360001,64.57912380000198,54300.184266000004 2024-02-23,11:21:38.000,54,11139714,-795,0,1708687297,13037.043742019996,64.53682901999855,54300.10740768001 2024-02-23,11:21:39.000,54,11139803,-795,0,1708687298,13037.205413459997,64.5579764100039,54300.33798264 2024-02-23,11:21:40.000,54,11139771,-795,0,1708687299,13037.205413459997,64.50158337000175,54300.40086672 2024-02-23,11:21:41.000,54,11139824,-795,0,1708687300,13037.212149769992,64.50158337000175,54300.39387960001 2024-02-23,11:21:42.000,54,11139743,-795,0,1708687301,13037.218886080002,64.4451903299996,54300.351956880004 2024-02-23,11:21:43.000,54,11139771,-795,0,1708687302,13037.090896189991,64.45928858999832,54300.12836904001 2024-02-23,11:21:44.000,54,11139801,-795,0,1708687303,13037.171731909992,64.40289555000345,54300.24715008001 2024-02-23,11:21:45.000,54,11139788,-795,0,1708687304,13037.178468220001,64.40289555000345,54300.205227360006 2024-02-23,11:21:46.000,54,11139814,-795,0,1708687305,13037.111105119991,64.35355164000066,54300.1143948 2024-02-23,11:21:47.000,54,11139799,-795,0,1708687306,13037.097632500001,64.33945338000194,54300.12138192 2024-02-23,11:21:48.000,54,11139824,-795,0,1708687307,13037.151522979992,64.31830599000386,54300.24016296 2024-02-23,11:21:49.000,54,11139804,-795,0,1708687308,13037.178468220001,64.3112568600045,54300.27509856001 2024-02-23,11:21:50.000,54,11139812,-795,0,1708687309,13037.185204529997,64.29715859999851,54300.26811144 2024-02-23,11:21:51.000,54,11139748,-795,0,1708687310,13037.164995599996,64.29010946999915,54300.21221448 2024-02-23,11:21:52.000,54,11139839,-795,0,1708687311,13037.151522979992,64.247814690003,54300.10042056 2024-02-23,11:21:53.000,54,11139758,-795,0,1708687312,13037.090896189991,64.25486382000236,54300.086446320005 2024-02-23,11:21:54.000,54,11139840,-795,0,1708687313,13037.164995599996,64.17732339000213,54300.19125312 2024-02-23,11:21:55.000,54,11139762,-795,0,1708687314,13037.144786669996,64.1984707800002,54300.16330464 2024-02-23,11:21:56.000,54,11139788,-795,0,1708687315,13037.131314049991,64.18437252000149,54300.1143948 2024-02-23,11:21:57.000,54,11139806,-795,0,1708687316,13037.097632500001,64.17027426000277,54300.05151072 2024-02-23,11:21:58.000,54,11139811,-795,0,1708687317,13037.191940839992,64.12093034999998,54300.14234328 2024-02-23,11:21:59.000,54,11139799,-795,0,1708687318,13037.138050360001,64.11388122000062,54300.10042056 2024-02-23,11:22:00.000,54,11139806,-795,0,1708687319,13037.171731909992,64.10683209000126,54300.1143948 2024-02-23,11:22:01.000,54,11139773,-795,0,1708687320,13037.050478329991,64.12093034999998,54299.89779408 2024-02-23,11:22:02.000,54,11139749,-795,0,1708687321,13037.111105119991,64.07158644000447,54299.869845600006 2024-02-23,11:22:03.000,54,11139793,-795,0,1708687322,13037.05721464,64.08568470000318,54299.87683272 2024-02-23,11:22:04.000,54,11139792,-795,0,1708687323,13037.144786669996,64.0997829600019,54299.96067816001 2024-02-23,11:22:05.000,54,11139778,-795,0,1708687324,13037.131314049991,64.02929166000104,54300.03054936001 2024-02-23,11:22:06.000,54,11139808,-795,0,1708687325,13037.185204529997,64.0010951400036,54299.98163952001 2024-02-23,11:22:07.000,54,11139801,-795,0,1708687326,13037.084159879996,63.99404601000424,54299.80696152 2024-02-23,11:22:08.000,54,11139784,-795,0,1708687327,13037.164995599996,63.97289861999889,54299.85587136 2024-02-23,11:22:09.000,54,11139745,-795,0,1708687328,13037.171731909992,63.979947749998246,54299.869845600006 2024-02-23,11:22:10.000,54,11139773,-795,0,1708687329,13037.205413459997,63.93765297000209,54299.89779408 2024-02-23,11:22:11.000,54,11139783,-795,0,1708687330,13037.171731909992,63.93060384000273,54299.89779408 2024-02-23,11:22:12.000,54,11139757,-795,0,1708687331,13037.171731909992,63.92355471000337,54299.820935760006 2024-02-23,11:22:13.000,54,11139862,-795,0,1708687332,13037.191940839992,63.8883090599993,54299.75805168 2024-02-23,11:22:14.000,54,11139756,-795,0,1708687333,13037.266040249997,63.860112540001865,54299.89779408 2024-02-23,11:22:15.000,54,11139752,-795,0,1708687334,13037.212149769992,63.83896515000379,54299.79298728001 2024-02-23,11:22:16.000,54,11139754,-795,0,1708687335,13037.245831319997,63.803719499999715,54299.80696152 2024-02-23,11:22:17.000,54,11139811,-795,0,1708687336,13037.225622389997,63.78257211000164,54299.67420624001 2024-02-23,11:22:18.000,54,11139829,-795,0,1708687337,13037.218886080002,63.76142472000356,54299.69516760001 2024-02-23,11:22:19.000,54,11139808,-795,0,1708687338,13037.138050360001,63.71208081000077,54299.653244880006 2024-02-23,11:22:20.000,54,11139720,-795,0,1708687339,13037.313194419992,63.69093342000269,54299.83491 2024-02-23,11:22:21.000,54,11139796,-795,0,1708687340,13037.259303940002,63.70503168000141,54299.81394864001 2024-02-23,11:22:22.000,54,11139743,-795,0,1708687341,13037.340139660002,63.69093342000269,54299.869845600006 2024-02-23,11:22:23.000,54,11139821,-795,0,1708687342,13037.225622389997,63.669786030004616,54299.681193360004 2024-02-23,11:22:24.000,54,11139800,-795,0,1708687343,13037.346875969997,63.620442120001826,54299.67420624001 2024-02-23,11:22:25.000,54,11139805,-795,0,1708687344,13037.313194419992,63.620442120001826,54299.7650388 2024-02-23,11:22:26.000,54,11139807,-795,0,1708687345,13037.326667039997,63.620442120001826,54299.74407744001 2024-02-23,11:22:27.000,54,11139820,-795,0,1708687346,13037.252567629992,63.578147339998395,54299.64625776001 2024-02-23,11:22:28.000,54,11139813,-795,0,1708687347,13037.272776559992,63.59224560000439,54299.66721912 2024-02-23,11:22:29.000,54,11139830,-795,0,1708687348,13037.394030139993,63.60634386000311,54299.82792288 2024-02-23,11:22:30.000,54,11139785,-795,0,1708687349,13037.414239069993,63.571098209999036,54299.751064560005 2024-02-23,11:22:31.000,54,11139805,-795,0,1708687350,13037.353612279992,63.53585256000224,54299.72311608001 2024-02-23,11:22:32.000,54,11139815,-795,0,1708687351,13037.353612279992,63.51470517000416,54299.54145096 2024-02-23,11:22:33.000,54,11139828,-795,0,1708687352,13037.353612279992,63.52880343000288,54299.583373680005 2024-02-23,11:22:34.000,54,11139837,-795,0,1708687353,13037.387293829997,63.49355777999881,54299.50651536001 2024-02-23,11:22:35.000,54,11139830,-795,0,1708687354,13037.414239069993,63.49355777999881,54299.56241232 2024-02-23,11:22:36.000,54,11139785,-795,0,1708687355,13037.387293829997,63.51470517000416,54299.485554000006 2024-02-23,11:22:37.000,54,11139773,-795,0,1708687356,13037.481602170003,63.50060690999817,54299.583373680005 2024-02-23,11:22:38.000,54,11139834,-795,0,1708687357,13037.562437889988,63.444213870003296,54299.62529640001 2024-02-23,11:22:39.000,54,11139852,-795,0,1708687358,13037.522020029988,63.451263000002655,54299.660232 2024-02-23,11:22:40.000,54,11139764,-795,0,1708687359,13037.535492649993,63.41601734999858,54299.57638656001 2024-02-23,11:22:41.000,54,11139826,-795,0,1708687360,13037.528756339998,63.36667344000307,54299.61830928 2024-02-23,11:22:42.000,54,11139797,-795,0,1708687361,13037.441184310002,63.38077170000179,54299.3807472 2024-02-23,11:22:43.000,54,11139807,-795,0,1708687362,13037.434447999993,63.33847691999836,54299.35279872 2024-02-23,11:22:44.000,54,11139816,-795,0,1708687363,13037.575910509993,63.35257518000435,54299.43664416001 2024-02-23,11:22:45.000,54,11139835,-795,0,1708687364,13037.562437889988,63.33847691999836,54299.485554000006 2024-02-23,11:22:46.000,54,11139807,-795,0,1708687365,13037.582646819988,63.32437865999964,54299.49254112 2024-02-23,11:22:47.000,54,11139777,-795,0,1708687366,13037.501811099988,63.28208388000348,54299.17113360001 2024-02-23,11:22:48.000,54,11139820,-795,0,1708687367,13037.575910509993,63.28913301000284,54299.28292752 2024-02-23,11:22:49.000,54,11139830,-795,0,1708687368,13037.562437889988,63.30323127000156,54299.415682800005 2024-02-23,11:22:50.000,54,11139741,-795,0,1708687369,13037.623064679989,63.28208388000348,54299.37376008 2024-02-23,11:22:51.000,54,11139848,-795,0,1708687370,13037.596119439993,63.31732953000028,54299.42965704 2024-02-23,11:22:52.000,54,11139783,-795,0,1708687371,13037.629800989998,63.26093648999813,54299.38773432001 2024-02-23,11:22:53.000,54,11139791,-795,0,1708687372,13037.629800989998,63.28208388000348,54299.33882448001 2024-02-23,11:22:54.000,54,11139766,-795,0,1708687373,13037.670218849998,63.25388735999877,54299.3807472 2024-02-23,11:22:55.000,54,11139732,-795,0,1708687374,13037.629800989998,63.26093648999813,54299.31087600001 2024-02-23,11:22:56.000,54,11139803,-795,0,1708687375,13037.656746229994,63.32437865999964,54299.28991464001 2024-02-23,11:22:57.000,54,11139777,-795,0,1708687376,13037.562437889988,63.24683822999941,54299.129210880004 2024-02-23,11:22:58.000,54,11139827,-795,0,1708687377,13037.582646819988,63.28913301000284,54299.129210880004 2024-02-23,11:22:59.000,54,11139784,-795,0,1708687378,13037.643273609989,63.28208388000348,54299.28292752 2024-02-23,11:23:00.000,54,11139745,-795,0,1708687379,13037.670218849998,63.32437865999964,54299.25497904 2024-02-23,11:23:01.000,54,11139834,-795,0,1708687380,13037.636537299994,63.331427789999,54299.2759404 2024-02-23,11:23:02.000,54,11139776,-795,0,1708687381,13037.623064679989,63.35257518000435,54299.21305632 2024-02-23,11:23:03.000,54,11139854,-795,0,1708687382,13037.616328369993,63.36667344000307,54299.080301040005 2024-02-23,11:23:04.000,54,11139766,-795,0,1708687383,13037.602855749989,63.35257518000435,54299.080301040005 2024-02-23,11:23:05.000,54,11139765,-795,0,1708687384,13037.650009919998,63.35257518000435,54299.23401768 2024-02-23,11:23:06.000,54,11139785,-795,0,1708687385,13037.636537299994,63.38077170000179,54299.14318512001 2024-02-23,11:23:07.000,54,11139783,-795,0,1708687386,13037.555701579993,63.408968219999224,54299.031391200006 2024-02-23,11:23:08.000,54,11139809,-795,0,1708687387,13037.616328369993,63.394869960000506,54299.10824952 2024-02-23,11:23:09.000,54,11139812,-795,0,1708687388,13037.676955159994,63.42306647999794,54299.21305632 2024-02-23,11:23:10.000,54,11139785,-795,0,1708687389,13037.710636709999,63.43011561000458,54299.22004344001 2024-02-23,11:23:11.000,54,11139813,-755,0,1708687390,13037.670218849998,63.47241039000073,54299.03837832 2024-02-23,11:23:12.000,54,11139810,-795,0,1708687391,13037.656746229994,63.458312130002014,54298.98946848 2024-02-23,11:23:13.000,54,11139805,-795,0,1708687392,13037.703900399989,63.46536126000137,54299.10824952 2024-02-23,11:23:14.000,54,11139816,-795,0,1708687393,13037.737581949994,63.48650864999945,54299.16414648 2024-02-23,11:23:15.000,54,11139741,-795,0,1708687394,13037.744318259989,63.52175430000352,54299.19209496001 2024-02-23,11:23:16.000,54,11139805,-795,0,1708687395,13037.697164089994,63.50060690999817,54299.12222376001 2024-02-23,11:23:17.000,54,11139797,-795,0,1708687396,13037.751054569999,63.507656040004804,54299.14318512001 2024-02-23,11:23:18.000,54,11139793,-795,0,1708687397,13037.724109329989,63.53585256000224,54298.97549424001 2024-02-23,11:23:19.000,54,11139794,-795,0,1708687398,13037.777999809994,63.52175430000352,54299.05235256001 2024-02-23,11:23:20.000,54,11139705,-795,0,1708687399,13037.751054569999,63.55699995000032,54299.080301040005 2024-02-23,11:23:21.000,54,11139824,-795,0,1708687400,13037.535492649993,63.55699995000032,54298.56325416 2024-02-23,11:23:22.000,54,11139755,-795,0,1708687401,13037.676955159994,63.59224560000439,54298.982481360006 2024-02-23,11:23:23.000,54,11139788,-795,0,1708687402,13037.710636709999,63.571098209999036,54299.0663268 2024-02-23,11:23:24.000,54,11139829,-795,0,1708687403,13037.737581949994,63.61339299000247,54299.03837832 2024-02-23,11:23:25.000,54,11139734,-795,0,1708687404,13037.616328369993,63.59929473000375,54298.77985488 2024-02-23,11:23:26.000,54,11139750,-795,0,1708687405,13037.690427779999,63.65568776999862,54298.814790480006 2024-02-23,11:23:27.000,54,11139770,-795,0,1708687406,13037.690427779999,63.627491250001185,54298.90562304001 2024-02-23,11:23:28.000,54,11139839,-795,0,1708687407,13037.683691469989,63.64863863999926,54298.90562304001 2024-02-23,11:23:29.000,54,11139799,-795,0,1708687408,13037.636537299994,63.70503168000141,54298.88466168001 2024-02-23,11:23:30.000,54,11139730,-795,0,1708687409,13037.555701579993,63.70503168000141,54298.71697080001 2024-02-23,11:23:31.000,54,11139817,-795,0,1708687410,13037.670218849998,63.71208081000077,54298.87068744 2024-02-23,11:23:32.000,54,11139783,-795,0,1708687411,13037.663482539989,63.76142472000356,54298.84972608 2024-02-23,11:23:33.000,54,11139780,-795,0,1708687412,13037.656746229994,63.78257211000164,54298.80780336001 2024-02-23,11:23:34.000,54,11139818,-795,0,1708687413,13037.703900399989,63.78257211000164,54298.88466168001 2024-02-23,11:23:35.000,54,11139787,-795,0,1708687414,13037.663482539989,63.803719499999715,54298.744919280005 2024-02-23,11:23:36.000,54,11139842,-795,0,1708687415,13037.616328369993,63.846014280003146,54298.73094504 2024-02-23,11:23:37.000,54,11139771,-795,0,1708687416,13037.562437889988,63.89535818999866,54298.59818976001 2024-02-23,11:23:38.000,54,11139794,-795,0,1708687417,13037.562437889988,63.87421080000058,54298.612164 2024-02-23,11:23:39.000,54,11139784,-795,0,1708687418,13037.495074789993,63.909456450004654,54298.58421552 2024-02-23,11:23:40.000,54,11139793,-795,0,1708687419,13037.623064679989,63.94470210000145,54298.80780336001 2024-02-23,11:23:41.000,54,11139785,-795,0,1708687420,13037.575910509993,63.979947749998246,54298.77286776 2024-02-23,11:23:42.000,54,11139781,-795,0,1708687421,13037.582646819988,63.93060384000273,54298.73094504 2024-02-23,11:23:43.000,54,11139793,-795,0,1708687422,13037.542228959988,64.02929166000104,54298.70299656 2024-02-23,11:23:44.000,54,11139779,-795,0,1708687423,13037.548965269998,64.02224253000168,54298.75889352 2024-02-23,11:23:45.000,54,11139850,-795,0,1708687424,13037.501811099988,64.08568470000318,54298.696009440006 2024-02-23,11:23:46.000,54,11139763,-795,0,1708687425,13037.522020029988,64.04338991999975,54298.72395792 2024-02-23,11:23:47.000,54,11139799,-795,0,1708687426,13037.306458109997,64.07863557000383,54298.47242160001 2024-02-23,11:23:48.000,54,11139793,-795,0,1708687427,13037.461393240003,64.09273383000254,54298.60517688 2024-02-23,11:23:49.000,54,11139789,-795,0,1708687428,13037.481602170003,64.1491268700047,54298.54927992001 2024-02-23,11:23:50.000,54,11139754,-795,0,1708687429,13037.441184310002,64.19142165000085,54298.54927992001 2024-02-23,11:23:51.000,54,11139788,-795,0,1708687430,13037.488338479998,64.19142165000085,54298.59120264 2024-02-23,11:23:52.000,54,11139808,-795,0,1708687431,13037.495074789993,64.19142165000085,54298.51434432 2024-02-23,11:23:53.000,54,11139828,-795,0,1708687432,13037.394030139993,64.24076556000364,54298.46543448 2024-02-23,11:23:54.000,54,11139800,-795,0,1708687433,13037.387293829997,64.26896208000107,54298.40255040001 2024-02-23,11:23:55.000,54,11139806,-795,0,1708687434,13037.420975380002,64.29715859999851,54298.53530568 2024-02-23,11:23:56.000,54,11139834,-795,0,1708687435,13037.434447999993,64.32535512000322,54298.528318560006 2024-02-23,11:23:57.000,54,11139799,-795,0,1708687436,13037.427711689998,64.3465025100013,54298.528318560006 2024-02-23,11:23:58.000,54,11139762,-795,0,1708687437,13037.360348590002,64.33240425000258,54298.40255040001 2024-02-23,11:23:59.000,54,11139756,-795,0,1708687438,13037.353612279992,64.38879729000473,54298.38158904001 2024-02-23,11:24:00.000,54,11139786,-795,0,1708687439,13037.340139660002,64.39584642000409,54298.40255040001 2024-02-23,11:24:01.000,54,11139818,-795,0,1708687440,13037.306458109997,64.43814120000025,54298.31870496 2024-02-23,11:24:02.000,54,11139813,-795,0,1708687441,13037.279512870002,64.41699381000217,54298.290756480004 2024-02-23,11:24:03.000,54,11139839,-795,0,1708687442,13037.266040249997,64.43814120000025,54298.339666320004 2024-02-23,11:24:04.000,54,11139786,-795,0,1708687443,13037.232358699992,64.4451903299996,54298.2278724 2024-02-23,11:24:05.000,54,11139731,-795,0,1708687444,13037.239095010002,64.48748511000304,54298.33267920001 2024-02-23,11:24:06.000,54,11139786,-795,0,1708687445,13037.286249179997,64.50158337000175,54298.31870496 2024-02-23,11:24:07.000,54,11139734,-795,0,1708687446,13037.212149769992,64.48748511000304,54298.26979512 2024-02-23,11:24:08.000,54,11139749,-795,0,1708687447,13037.178468220001,64.4945342400024,54298.025245920006 2024-02-23,11:24:09.000,54,11139852,-795,0,1708687448,13037.138050360001,64.52273075999983,54298.11607848001 2024-02-23,11:24:10.000,54,11139778,-795,0,1708687449,13037.178468220001,64.56502554000326,54298.13703984001 2024-02-23,11:24:11.000,54,11139793,-795,0,1708687450,13037.158259290001,64.5579764100039,54298.144026960006 2024-02-23,11:24:12.000,54,11139819,-795,0,1708687451,13037.178468220001,64.55092728000454,54298.144026960006 2024-02-23,11:24:13.000,54,11139772,-795,0,1708687452,13037.171731909992,64.55092728000454,54298.08813 2024-02-23,11:24:14.000,54,11139795,-795,0,1708687453,13037.212149769992,64.5932220600007,54298.171975440004 2024-02-23,11:24:15.000,54,11139784,-795,0,1708687454,13037.117841430001,64.57207467000262,54298.1580012 2024-02-23,11:24:16.000,54,11139789,-795,0,1708687455,13037.131314049991,64.5579764100039,54297.99729744001 2024-02-23,11:24:17.000,54,11139841,-795,0,1708687456,13037.050478329991,64.52977988999919,54297.88550352 2024-02-23,11:24:18.000,54,11139803,-795,0,1708687457,13037.05721464,64.5932220600007,54297.86454216 2024-02-23,11:24:19.000,54,11139843,-795,0,1708687458,13037.070687259991,64.57912380000198,54298.004284560004 2024-02-23,11:24:20.000,54,11139766,-795,0,1708687459,13037.124577739996,64.54387814999791,54298.01825880001 2024-02-23,11:24:21.000,54,11139811,-795,0,1708687460,13037.077423570001,64.62141857999814,54298.004284560004 2024-02-23,11:24:22.000,54,11139762,-795,0,1708687461,13037.111105119991,64.60732031999942,54297.976336080006 2024-02-23,11:24:23.000,54,11139791,-795,0,1708687462,13037.01679678,64.60027119000006,54297.7737096 2024-02-23,11:24:24.000,54,11139777,-715,0,1708687463,13037.070687259991,64.58617293000134,54297.87851640001 2024-02-23,11:24:25.000,54,11139823,-795,0,1708687464,13037.05721464,64.60027119000006,54297.906464880005 2024-02-23,11:24:26.000,54,11139829,-675,0,1708687465,13037.084159879996,64.60732031999942,54297.92742624001 2024-02-23,11:24:27.000,54,11139824,-795,0,1708687466,13037.070687259991,64.57912380000198,54297.9833232 2024-02-23,11:24:28.000,54,11139811,-795,0,1708687467,13037.05721464,64.60027119000006,54297.87851640001 2024-02-23,11:24:29.000,54,11139761,-795,0,1708687468,13037.010060469991,64.58617293000134,54297.906464880005 2024-02-23,11:24:30.000,54,11139778,-795,0,1708687469,13036.93596106,64.57207467000262,54297.571083120005 2024-02-23,11:24:31.000,54,11139771,-795,0,1708687470,13036.94943367999,64.56502554000326,54297.86454216 2024-02-23,11:24:32.000,54,11139792,-795,0,1708687471,13036.922488439996,64.56502554000326,54297.71781264 2024-02-23,11:24:33.000,54,11139797,-795,0,1708687472,13036.91575213,64.57912380000198,54297.74576112 2024-02-23,11:24:34.000,54,11139842,-795,0,1708687473,13036.96964260999,64.55092728000454,54297.787683840004 2024-02-23,11:24:35.000,54,11139792,-795,0,1708687474,13036.97637892,64.52273075999983,54297.7737096 2024-02-23,11:24:36.000,54,11139810,-795,0,1708687475,13036.942697369996,64.52273075999983,54297.71781264 2024-02-23,11:24:37.000,54,11139842,-795,0,1708687476,13036.91575213,64.48043598000368,54297.71781264 2024-02-23,11:24:38.000,54,11139642,-795,0,1708687477,13036.82818009999,64.47338685000432,54297.55012176 2024-02-23,11:24:39.000,54,11139801,-795,0,1708687478,13036.8955432,64.43109207000089,54297.71082552001 2024-02-23,11:24:40.000,54,11139847,-795,0,1708687479,13036.90901581999,64.42404294000153,54297.65492856 2024-02-23,11:24:41.000,54,11139787,-795,0,1708687480,13036.882070579995,64.40994468000281,54297.69685128 2024-02-23,11:24:42.000,54,11139809,-795,0,1708687481,13036.841652719995,64.42404294000153,54297.5291604 2024-02-23,11:24:43.000,54,11139795,-795,0,1708687482,13036.81470748,64.42404294000153,54297.46627632001 2024-02-23,11:24:44.000,54,11139799,-795,0,1708687483,13036.902279509995,64.40289555000345,54297.66191568001 2024-02-23,11:24:45.000,54,11139800,-795,0,1708687484,13036.801234859995,64.40289555000345,54297.41736648 2024-02-23,11:24:46.000,54,11139786,-795,0,1708687485,13036.84838902999,64.41699381000217,54297.53614752 2024-02-23,11:24:47.000,54,11139709,-795,0,1708687486,13036.801234859995,64.32535512000322,54297.3195468 2024-02-23,11:24:48.000,54,11139750,-795,0,1708687487,13036.740608069995,64.30420772999787,54297.284611200004 2024-02-23,11:24:49.000,54,11139807,-795,0,1708687488,13036.781025929995,64.32535512000322,54297.29159832 2024-02-23,11:24:50.000,54,11139761,-795,0,1708687489,13036.77428962,64.26896208000107,54297.36845664 2024-02-23,11:24:51.000,54,11139780,-795,0,1708687490,13036.801234859995,64.28306033999979,54297.34050816 2024-02-23,11:24:52.000,54,11139804,-795,0,1708687491,13036.75408069,64.26191295000172,54297.284611200004 2024-02-23,11:24:53.000,54,11139791,-795,0,1708687492,13036.75408069,64.21961816999828,54297.29159832 2024-02-23,11:24:54.000,54,11139781,-795,0,1708687493,13036.78776223999,64.20551990999957,54297.403392240005 2024-02-23,11:24:55.000,54,11139779,-795,0,1708687494,13036.760816999995,64.1491268700047,54297.333521040004 2024-02-23,11:24:56.000,54,11139768,-795,0,1708687495,13036.6934539,64.17027426000277,54297.305572560006 2024-02-23,11:24:57.000,54,11139811,-795,0,1708687496,13036.578936629994,64.08568470000318,54297.03307488 2024-02-23,11:24:58.000,54,11139826,-795,0,1708687497,13036.578936629994,64.10683209000126,54297.15185592 2024-02-23,11:24:59.000,54,11139863,-795,0,1708687498,13036.61261818,64.12797947999934,54297.10294608 2024-02-23,11:25:00.000,54,11139756,-795,0,1708687499,13036.66650865999,64.08568470000318,54297.20775288001 2024-02-23,11:25:01.000,54,11139802,-795,0,1708687500,13036.720399139995,64.05043904999911,54297.32653392001 2024-02-23,11:25:02.000,54,11139792,-795,0,1708687501,13036.720399139995,64.0363407900004,54297.27762408001 2024-02-23,11:25:03.000,54,11139807,-795,0,1708687502,13036.64629972999,64.00814427000296,54297.10294608 2024-02-23,11:25:04.000,54,11139816,-795,0,1708687503,13036.619354489994,64.00814427000296,54296.92826808 2024-02-23,11:25:05.000,54,11139816,-795,0,1708687504,13036.619354489994,63.95175123000081,54296.970190800006 2024-02-23,11:25:06.000,54,11139799,-795,0,1708687505,13036.700190209995,63.979947749998246,54297.2496756 2024-02-23,11:25:07.000,54,11139777,-795,0,1708687506,13036.599145559994,63.979947749998246,54297.05403624 2024-02-23,11:25:08.000,54,11139793,-795,0,1708687507,13036.6934539,63.93060384000273,54297.26364984 2024-02-23,11:25:09.000,54,11139815,-795,0,1708687508,13036.720399139995,63.916505580004014,54297.235701360005 2024-02-23,11:25:10.000,54,11139810,-795,0,1708687509,13036.64629972999,63.87421080000058,54296.97717792 2024-02-23,11:25:11.000,54,11139747,-795,0,1708687510,13036.6934539,63.83191602000443,54297.15884304001 2024-02-23,11:25:12.000,54,11139784,-795,0,1708687511,13036.619354489994,63.817817759998434,54296.99115216001 2024-02-23,11:25:13.000,54,11139813,-795,0,1708687512,13036.58567293999,63.76142472000356,54296.89333248001 2024-02-23,11:25:14.000,54,11139780,-795,0,1708687513,13036.457683049994,63.69093342000269,54296.71166736 2024-02-23,11:25:15.000,54,11139820,-795,0,1708687514,13036.60588186999,63.74027732999821,54297.03307488 2024-02-23,11:25:16.000,54,11139771,-795,0,1708687515,13036.64629972999,63.74027732999821,54297.10294608 2024-02-23,11:25:17.000,54,11139817,-795,0,1708687516,13036.619354489994,63.669786030004616,54297.04006200001 2024-02-23,11:25:18.000,54,11139790,-795,0,1708687517,13036.578936629994,63.66273689999798,54296.865384 2024-02-23,11:25:19.000,54,11139778,-795,0,1708687518,13036.65303604,63.6415895099999,54296.90730672 2024-02-23,11:25:20.000,54,11139830,-795,0,1708687519,13036.62609079999,63.620442120001826,54296.949229440004 2024-02-23,11:25:21.000,54,11139840,-795,0,1708687520,13036.61261818,63.64863863999926,54296.95621656 2024-02-23,11:25:22.000,54,11139787,-795,0,1708687521,13036.457683049994,63.53585256000224,54296.45314392 2024-02-23,11:25:23.000,54,11139795,-755,0,1708687522,13036.592409249999,63.585196469997754,54296.830448400004 2024-02-23,11:25:24.000,54,11139765,-795,0,1708687523,13036.70692651999,63.55699995000032,54296.949229440004 2024-02-23,11:25:25.000,54,11139806,-795,0,1708687524,13036.6934539,63.52175430000352,54296.99115216001 2024-02-23,11:25:26.000,54,11139769,-795,0,1708687525,13036.73387176,63.49355777999881,54296.9352552 2024-02-23,11:25:27.000,54,11139764,-795,0,1708687526,13036.56546400999,63.585196469997754,54296.6208348 2024-02-23,11:25:28.000,54,11139737,-795,0,1708687527,13036.64629972999,63.52175430000352,54296.70468024001 2024-02-23,11:25:29.000,54,11139802,-795,0,1708687528,13036.639563419994,63.52175430000352,54296.7605772 2024-02-23,11:25:30.000,54,11139805,-795,0,1708687529,13036.63282711,63.47241039000073,54296.75359008001 2024-02-23,11:25:31.000,54,11139765,-795,0,1708687530,13036.639563419994,63.50060690999817,54296.82346128001 2024-02-23,11:25:32.000,54,11139792,-795,0,1708687531,13036.63282711,63.458312130002014,54296.7605772 2024-02-23,11:25:33.000,54,11139788,-795,0,1708687532,13036.619354489994,63.47241039000073,54296.64179616 2024-02-23,11:25:34.000,54,11139712,-795,0,1708687533,13036.67324497,63.458312130002014,54296.80948704 2024-02-23,11:25:35.000,54,11139671,-795,0,1708687534,13036.679981279995,63.47945952000009,54296.683718880005 2024-02-23,11:25:36.000,54,11139807,-795,0,1708687535,13036.68671758999,63.47241039000073,54296.73961584 2024-02-23,11:25:37.000,54,11139859,-795,0,1708687536,13036.659772349994,63.51470517000416,54296.73961584 2024-02-23,11:25:38.000,54,11139817,-795,0,1708687537,13036.511573529999,63.41601734999858,54296.50904088001 2024-02-23,11:25:39.000,54,11139774,-795,0,1708687538,13036.511573529999,63.458312130002014,54296.53698936001 2024-02-23,11:25:40.000,54,11139784,-795,0,1708687539,13036.6934539,63.41601734999858,54296.64179616 2024-02-23,11:25:41.000,54,11139809,-795,0,1708687540,13036.760816999995,63.37372257000243,54296.78852568 2024-02-23,11:25:42.000,54,11139755,-795,0,1708687541,13036.74734437999,63.394869960000506,54296.732628720005 2024-02-23,11:25:43.000,54,11139789,-795,0,1708687542,13036.68671758999,63.43011561000458,54296.65577040001 2024-02-23,11:25:44.000,54,11139761,-795,0,1708687543,13036.760816999995,63.35257518000435,54296.690706 2024-02-23,11:25:45.000,54,11139781,-795,0,1708687544,13036.75408069,63.42306647999794,54296.71166736 2024-02-23,11:25:46.000,54,11139780,-795,0,1708687545,13036.781025929995,63.37372257000243,54296.75359008001 2024-02-23,11:25:47.000,54,11139830,-795,0,1708687546,13036.74734437999,63.401919089999865,54296.690706 2024-02-23,11:25:48.000,54,11139795,-795,0,1708687547,13036.72713544999,63.36667344000307,54296.65577040001 2024-02-23,11:25:49.000,54,11139764,-795,0,1708687548,13036.82818009999,63.41601734999858,54296.81647416 2024-02-23,11:25:50.000,54,11139816,-755,0,1708687549,13036.85512534,63.401919089999865,54296.73961584 2024-02-23,11:25:51.000,54,11139773,-795,0,1708687550,13036.78776223999,63.42306647999794,54296.73961584 2024-02-23,11:25:52.000,54,11139847,-795,0,1708687551,13036.76755330999,63.408968219999224,54296.64179616 2024-02-23,11:25:53.000,54,11139748,-795,0,1708687552,13036.760816999995,63.47241039000073,54296.64179616 2024-02-23,11:25:54.000,54,11139803,-795,0,1708687553,13036.841652719995,63.42306647999794,54296.72564160001 2024-02-23,11:25:55.000,54,11139791,-795,0,1708687554,13036.79449855,63.50060690999817,54296.6208348 2024-02-23,11:25:56.000,54,11139731,-795,0,1708687555,13036.90901581999,63.43011561000458,54296.83743552 2024-02-23,11:25:57.000,54,11139784,-795,0,1708687556,13036.8955432,63.48650864999945,54296.865384 2024-02-23,11:25:58.000,54,11139745,-795,0,1708687557,13036.91575213,63.47241039000073,54296.865384 2024-02-23,11:25:59.000,54,11139777,-795,0,1708687558,13036.882070579995,63.52175430000352,54296.73961584 2024-02-23,11:26:00.000,54,11139765,-795,0,1708687559,13036.93596106,63.507656040004804,54296.802499920006 2024-02-23,11:26:01.000,54,11139814,-795,0,1708687560,13036.93596106,63.52880343000288,54296.88634536 2024-02-23,11:26:02.000,54,11139807,-795,0,1708687561,13036.93596106,63.5429016900016,54296.80948704 2024-02-23,11:26:03.000,54,11139791,-795,0,1708687562,13036.942697369996,63.54995082000096,54296.79551280001 2024-02-23,11:26:04.000,54,11139826,-795,0,1708687563,13037.050478329991,63.55699995000032,54296.90730672 2024-02-23,11:26:05.000,54,11139786,-795,0,1708687564,13037.05721464,63.585196469997754,54296.97717792 2024-02-23,11:26:06.000,54,11139771,-795,0,1708687565,13037.070687259991,63.59929473000375,54296.95621656 2024-02-23,11:26:07.000,54,11139749,-795,0,1708687566,13036.92922474999,63.6415895099999,54296.66974464 2024-02-23,11:26:08.000,54,11139722,-795,0,1708687567,13036.94943367999,63.64863863999926,54296.732628720005 2024-02-23,11:26:09.000,54,11139799,-795,0,1708687568,13036.962906299996,63.683884290003334,54296.7605772 2024-02-23,11:26:10.000,54,11139819,-795,0,1708687569,13036.96964260999,63.6415895099999,54296.76756432 2024-02-23,11:26:11.000,54,11139831,-795,0,1708687570,13036.962906299996,63.74027732999821,54296.79551280001 2024-02-23,11:26:12.000,54,11139783,-795,0,1708687571,13036.989851539991,63.73322819999885,54296.781538560004 2024-02-23,11:26:13.000,54,11139754,-795,0,1708687572,13036.962906299996,63.71208081000077,54296.65577040001 2024-02-23,11:26:14.000,54,11139770,-795,0,1708687573,13037.063950949996,63.78257211000164,54296.87237112001 2024-02-23,11:26:15.000,54,11139749,-795,0,1708687574,13037.010060469991,63.83896515000379,54296.802499920006 2024-02-23,11:26:16.000,54,11139764,-795,0,1708687575,13037.077423570001,63.846014280003146,54296.78852568 2024-02-23,11:26:17.000,54,11139781,-795,0,1708687576,13037.003324159996,63.909456450004654,54296.64878328 2024-02-23,11:26:18.000,54,11139789,-795,0,1708687577,13036.983115229996,63.87421080000058,54296.69769312 2024-02-23,11:26:19.000,54,11139776,-795,0,1708687578,13037.010060469991,63.93060384000273,54296.71166736 2024-02-23,11:26:20.000,54,11139776,-795,0,1708687579,13037.117841430001,63.94470210000145,54296.89333248001 2024-02-23,11:26:21.000,54,11139736,-795,0,1708687580,13037.151522979992,64.0010951400036,54296.92826808 2024-02-23,11:26:22.000,54,11139793,-795,0,1708687581,13037.158259290001,64.00814427000296,54296.91429384 2024-02-23,11:26:23.000,54,11139787,-795,0,1708687582,13037.070687259991,64.07158644000447,54296.73961584 2024-02-23,11:26:24.000,54,11139757,-795,0,1708687583,13037.084159879996,64.05043904999911,54296.70468024001 2024-02-23,11:26:25.000,54,11139704,-795,0,1708687584,13037.077423570001,64.0997829600019,54296.71865448 2024-02-23,11:26:26.000,54,11139807,-795,0,1708687585,13037.144786669996,64.08568470000318,54296.87237112001 2024-02-23,11:26:27.000,54,11139808,-795,0,1708687586,13037.185204529997,64.1350286099987,54296.92128096001 2024-02-23,11:26:28.000,54,11139765,-795,0,1708687587,13037.239095010002,64.1491268700047,54296.92128096001 2024-02-23,11:26:29.000,54,11139798,-795,0,1708687588,13037.212149769992,64.17027426000277,54296.88634536 2024-02-23,11:26:30.000,54,11139797,-795,0,1708687589,13037.286249179997,64.15617600000405,54297.04006200001 2024-02-23,11:26:31.000,54,11139729,-795,0,1708687590,13037.218886080002,64.21256903999893,54296.970190800006 2024-02-23,11:26:32.000,54,11139812,-795,0,1708687591,13037.225622389997,64.22666729999764,54296.91429384 2024-02-23,11:26:33.000,54,11139788,-795,0,1708687592,13037.218886080002,64.28306033999979,54296.81647416 2024-02-23,11:26:34.000,54,11139796,-795,0,1708687593,13037.313194419992,64.27601121000043,54296.92128096001 2024-02-23,11:26:35.000,54,11139782,-795,0,1708687594,13037.225622389997,64.29715859999851,54296.75359008001 2024-02-23,11:26:36.000,54,11139815,-795,0,1708687595,13037.340139660002,64.33945338000194,54296.99115216001 2024-02-23,11:26:37.000,54,11139774,-795,0,1708687596,13037.333403349992,64.35355164000066,54296.96320368001 2024-02-23,11:26:38.000,54,11139791,-795,0,1708687597,13037.373821209992,64.36060077000002,54297.09595896 2024-02-23,11:26:39.000,54,11139749,-795,0,1708687598,13037.286249179997,64.42404294000153,54297.06102336001 2024-02-23,11:26:40.000,54,11139830,-795,0,1708687599,13037.212149769992,64.4451903299996,54296.84442264001 2024-02-23,11:26:41.000,54,11139767,-795,0,1708687600,13037.326667039997,64.46633771999768,54296.970190800006 2024-02-23,11:26:42.000,54,11139808,-795,0,1708687601,13037.292985489992,64.45928858999832,54296.85839688 2024-02-23,11:26:43.000,54,11139844,-795,0,1708687602,13037.272776559992,64.4451903299996,54296.900319600005 2024-02-23,11:26:44.000,54,11139793,-795,0,1708687603,13037.286249179997,64.48748511000304,54296.94224232001 2024-02-23,11:26:45.000,54,11139801,-795,0,1708687604,13037.400766450002,64.4945342400024,54297.08198472 2024-02-23,11:26:46.000,54,11139781,-795,0,1708687605,13037.427711689998,64.5579764100039,54297.09595896 2024-02-23,11:26:47.000,54,11139762,-795,0,1708687606,13037.468129549998,64.54387814999791,54297.08198472 2024-02-23,11:26:48.000,54,11139818,-795,0,1708687607,13037.360348590002,64.60027119000006,54296.802499920006 2024-02-23,11:26:49.000,54,11139749,-795,0,1708687608,13037.373821209992,64.61436944999878,54296.87237112001 2024-02-23,11:26:50.000,54,11139755,-795,0,1708687609,13037.266040249997,64.62846771000477,54296.71865448 2024-02-23,11:26:51.000,54,11139739,-795,0,1708687610,13037.400766450002,64.62141857999814,54296.98416504 2024-02-23,11:26:52.000,54,11139787,-795,0,1708687611,13037.420975380002,64.6566642300022,54296.98416504 2024-02-23,11:26:53.000,54,11139810,-795,0,1708687612,13037.427711689998,64.66371336000157,54296.94224232001 2024-02-23,11:26:54.000,54,11139797,-795,0,1708687613,13037.488338479998,64.70600813999772,54297.05403624 2024-02-23,11:26:55.000,54,11139791,-795,0,1708687614,13037.454656929993,64.73420466000243,54297.01211352001 2024-02-23,11:26:56.000,54,11139785,-795,0,1708687615,13037.447920619998,64.72715553000307,54296.97717792 2024-02-23,11:26:57.000,54,11139869,-795,0,1708687616,13037.346875969997,64.67076249000093,54296.781538560004 2024-02-23,11:26:58.000,54,11139771,-795,0,1708687617,13037.434447999993,64.70600813999772,54296.89333248001 2024-02-23,11:26:59.000,54,11139788,-795,0,1708687618,13037.427711689998,64.70600813999772,54297.019100640005 2024-02-23,11:27:00.000,54,11139765,-795,0,1708687619,13037.515283719993,64.71305727000436,54297.10294608 2024-02-23,11:27:01.000,54,11139807,-795,0,1708687620,13037.515283719993,64.72715553000307,54297.08897184001 2024-02-23,11:27:02.000,54,11139714,-795,0,1708687621,13037.528756339998,64.70600813999772,54297.08897184001 2024-02-23,11:27:03.000,54,11139806,-795,0,1708687622,13037.434447999993,64.67781162000028,54296.851409760005 2024-02-23,11:27:04.000,54,11139788,-795,0,1708687623,13037.461393240003,64.68486074999964,54296.90730672 2024-02-23,11:27:05.000,54,11139794,-795,0,1708687624,13037.427711689998,64.74830292000115,54297.0749976 2024-02-23,11:27:06.000,54,11139782,-795,0,1708687625,13037.414239069993,64.74125379000179,54296.998139280004 2024-02-23,11:27:07.000,54,11139873,-795,0,1708687626,13037.346875969997,64.73420466000243,54296.98416504 2024-02-23,11:27:08.000,54,11139791,-795,0,1708687627,13037.407502759997,64.76240117999987,54297.05403624 2024-02-23,11:27:09.000,54,11139827,-795,0,1708687628,13037.353612279992,64.74125379000179,54296.92128096001 2024-02-23,11:27:10.000,54,11139839,-795,0,1708687629,13037.474865859993,64.73420466000243,54297.20775288001 2024-02-23,11:27:11.000,54,11139811,-795,0,1708687630,13037.447920619998,64.72715553000307,54297.12390744 2024-02-23,11:27:12.000,54,11139834,-795,0,1708687631,13037.420975380002,64.72010640000371,54296.970190800006 2024-02-23,11:27:13.000,54,11139806,-795,0,1708687632,13037.367084899997,64.66371336000157,54296.97717792 2024-02-23,11:27:14.000,54,11139805,-795,0,1708687633,13037.454656929993,64.74830292000115,54297.04704912 2024-02-23,11:27:15.000,54,11139767,-795,0,1708687634,13037.474865859993,64.72715553000307,54297.13089456001 2024-02-23,11:27:16.000,54,11139812,-795,0,1708687635,13037.495074789993,64.74830292000115,54297.01211352001 2024-02-23,11:27:17.000,54,11139819,-795,0,1708687636,13037.447920619998,64.69895900999836,54297.03307488 2024-02-23,11:27:18.000,54,11139780,-795,0,1708687637,13037.400766450002,64.70600813999772,54296.87935824 2024-02-23,11:27:19.000,54,11139729,-795,0,1708687638,13037.420975380002,64.67076249000093,54296.84442264001 2024-02-23,11:27:20.000,54,11139796,-795,0,1708687639,13037.454656929993,64.691909879999,54296.89333248001 2024-02-23,11:27:21.000,54,11139802,-795,0,1708687640,13037.420975380002,64.691909879999,54296.98416504 2024-02-23,11:27:22.000,54,11139815,-795,0,1708687641,13037.394030139993,64.67781162000028,54296.90730672 2024-02-23,11:27:23.000,54,11139802,-795,0,1708687642,13037.353612279992,64.67076249000093,54296.92128096001 2024-02-23,11:27:24.000,54,11139795,-795,0,1708687643,13037.434447999993,64.70600813999772,54297.05403624 2024-02-23,11:27:25.000,54,11139797,-795,0,1708687644,13037.441184310002,64.70600813999772,54297.0749976 2024-02-23,11:27:26.000,54,11139767,-795,0,1708687645,13037.394030139993,64.67076249000093,54297.0051264 2024-02-23,11:27:27.000,54,11139761,-795,0,1708687646,13037.360348590002,64.61436944999878,54296.92826808 2024-02-23,11:27:28.000,54,11139804,-795,0,1708687647,13037.313194419992,64.67076249000093,54296.781538560004 2024-02-23,11:27:29.000,54,11139739,-795,0,1708687648,13037.292985489992,64.64961510000285,54296.76756432 2024-02-23,11:27:30.000,54,11139784,-795,0,1708687649,13037.266040249997,64.63551684000413,54296.84442264001 2024-02-23,11:27:31.000,54,11139794,-795,0,1708687650,13037.239095010002,64.68486074999964,54296.80948704 2024-02-23,11:27:32.000,54,11139825,-795,0,1708687651,13037.185204529997,64.62141857999814,54296.72564160001 2024-02-23,11:27:33.000,54,11139819,-795,0,1708687652,13037.198677150001,64.62141857999814,54296.75359008001 2024-02-23,11:27:34.000,54,11139737,-795,0,1708687653,13037.151522979992,64.61436944999878,54296.59288632 2024-02-23,11:27:35.000,54,11139760,-795,0,1708687654,13037.191940839992,64.60732031999942,54296.732628720005 2024-02-23,11:27:36.000,54,11139765,-795,0,1708687655,13037.171731909992,64.57912380000198,54296.71865448 2024-02-23,11:27:37.000,54,11139810,-795,0,1708687656,13037.124577739996,64.57912380000198,54296.71166736 2024-02-23,11:27:38.000,54,11139818,-795,0,1708687657,13037.01679678,64.57207467000262,54296.43218256 2024-02-23,11:27:39.000,54,11139830,-795,0,1708687658,13037.043742019996,64.5932220600007,54296.57891208 2024-02-23,11:27:40.000,54,11139783,-795,0,1708687659,13037.090896189991,64.5932220600007,54296.58589920001 2024-02-23,11:27:41.000,54,11139780,-795,0,1708687660,13037.01679678,64.57207467000262,54296.53000224 2024-02-23,11:27:42.000,54,11139784,-795,0,1708687661,13037.104368809996,64.56502554000326,54296.59288632 2024-02-23,11:27:43.000,54,11139704,-795,0,1708687662,13037.043742019996,64.52977988999919,54296.516028000005 2024-02-23,11:27:44.000,54,11139783,-795,0,1708687663,13037.023533089996,64.51568163000047,54296.57192496 2024-02-23,11:27:45.000,54,11139768,-795,0,1708687664,13037.03700571,64.52273075999983,54296.613847680004 2024-02-23,11:27:46.000,54,11139749,-795,0,1708687665,13037.003324159996,64.51568163000047,54296.55795072001 2024-02-23,11:27:47.000,54,11139796,-795,0,1708687666,13036.902279509995,64.50158337000175,54296.54397648 2024-02-23,11:27:48.000,54,11139782,-795,0,1708687667,13036.84838902999,64.46633771999768,54296.446156800004 2024-02-23,11:27:49.000,54,11139835,-795,0,1708687668,13037.050478329991,64.4451903299996,54296.74660296 2024-02-23,11:27:50.000,54,11139770,-795,0,1708687669,13037.030269399991,64.48748511000304,54296.71166736 2024-02-23,11:27:51.000,54,11139783,-795,0,1708687670,13036.93596106,64.45928858999832,54296.64878328 2024-02-23,11:27:52.000,54,11139793,-795,0,1708687671,13036.85512534,64.43814120000025,54296.46013104001 2024-02-23,11:27:53.000,54,11139814,-795,0,1708687672,13036.90901581999,64.4451903299996,54296.54397648 2024-02-23,11:27:54.000,54,11139772,-795,0,1708687673,13036.91575213,64.45223945999896,54296.59987344 2024-02-23,11:27:55.000,54,11139801,-795,0,1708687674,13036.882070579995,64.42404294000153,54296.60686056001 2024-02-23,11:27:56.000,54,11139793,-795,0,1708687675,13036.87533427,64.43109207000089,54296.50205376 2024-02-23,11:27:57.000,54,11139785,-795,0,1708687676,13036.781025929995,64.38879729000473,54296.50205376 2024-02-23,11:27:58.000,54,11139788,-795,0,1708687677,13036.85512534,64.38879729000473,54296.64179616 2024-02-23,11:27:59.000,54,11139790,-795,0,1708687678,13036.821443789995,64.35355164000066,54296.53698936001 2024-02-23,11:28:00.000,54,11139797,-795,0,1708687679,13036.82818009999,64.3465025100013,54296.564937840005 2024-02-23,11:28:01.000,54,11139791,-795,0,1708687680,13036.80797116999,64.29715859999851,54296.50904088001 2024-02-23,11:28:02.000,54,11139785,-795,0,1708687681,13036.71366283,64.31830599000386,54296.42519544 2024-02-23,11:28:03.000,54,11139808,-795,0,1708687682,13036.71366283,64.30420772999787,54296.38327272 2024-02-23,11:28:04.000,54,11139807,-795,0,1708687683,13036.760816999995,64.32535512000322,54296.516028000005 2024-02-23,11:28:05.000,54,11139799,-795,0,1708687684,13036.76755330999,64.26191295000172,54296.53698936001 2024-02-23,11:28:06.000,54,11139782,-795,0,1708687685,13036.74734437999,64.25486382000236,54296.50205376 2024-02-23,11:28:07.000,54,11139756,-795,0,1708687686,13036.66650865999,64.20551990999957,54296.229556080005 2024-02-23,11:28:08.000,54,11139730,-795,0,1708687687,13036.67324497,64.1984707800002,54296.229556080005 2024-02-23,11:28:09.000,54,11139779,-795,0,1708687688,13036.66650865999,64.17027426000277,54296.36929848001 2024-02-23,11:28:10.000,54,11139794,-795,0,1708687689,13036.62609079999,64.20551990999957,54296.32038864001 2024-02-23,11:28:11.000,54,11139816,-795,0,1708687690,13036.619354489994,64.17027426000277,54296.3064144 2024-02-23,11:28:12.000,54,11139812,-795,0,1708687691,13036.572200319999,64.1984707800002,54296.20859472 2024-02-23,11:28:13.000,54,11139785,-795,0,1708687692,13036.54525507999,64.12797947999934,54296.180646240005 2024-02-23,11:28:14.000,54,11139801,-795,0,1708687693,13036.61261818,64.10683209000126,54296.27147880001 2024-02-23,11:28:15.000,54,11139755,-795,0,1708687694,13036.572200319999,64.14207773999806,54296.243530319996 2024-02-23,11:28:16.000,54,11139785,-795,0,1708687695,13036.538518769994,64.12093034999998,54296.20160760001 2024-02-23,11:28:17.000,54,11139834,-795,0,1708687696,13036.457683049994,64.11388122000062,54296.10378792001 2024-02-23,11:28:18.000,54,11139767,-795,0,1708687697,13036.457683049994,64.06453730999783,54296.05487808001 2024-02-23,11:28:19.000,54,11139823,-795,0,1708687698,13036.484628289989,64.05748817999847,54296.18763336 2024-02-23,11:28:20.000,54,11139816,-795,0,1708687699,13036.491364599999,64.07863557000383,54296.20160760001 2024-02-23,11:28:21.000,54,11139766,-795,0,1708687700,13036.511573529999,64.0363407900004,54296.20859472 2024-02-23,11:28:22.000,54,11139775,-755,0,1708687701,13036.457683049994,64.04338991999975,54296.180646240005 2024-02-23,11:28:23.000,54,11139783,-795,0,1708687702,13036.430737809998,63.98699688000488,54295.97103264 2024-02-23,11:28:24.000,54,11139759,-795,0,1708687703,13036.417265189993,64.01519340000232,54295.908148559996 2024-02-23,11:28:25.000,54,11139744,-795,0,1708687704,13036.417265189993,63.98699688000488,54296.04090384 2024-02-23,11:28:26.000,54,11139774,-795,0,1708687705,13036.376847329993,64.0010951400036,54296.0269296 2024-02-23,11:28:27.000,54,11139822,-795,0,1708687706,13036.316220539993,64.0010951400036,54296.0269296 2024-02-23,11:28:28.000,54,11139744,-795,0,1708687707,13036.289275299998,63.98699688000488,54295.95705840001 2024-02-23,11:28:29.000,54,11139786,-795,0,1708687708,13036.383583639989,64.01519340000232,54296.0968008 2024-02-23,11:28:30.000,54,11139743,-795,0,1708687709,13036.370111019998,64.01519340000232,54296.06885232 2024-02-23,11:28:31.000,54,11139792,-795,0,1708687710,13036.376847329993,63.93765297000209,54296.061865200005 2024-02-23,11:28:32.000,54,11139805,-795,0,1708687711,13036.316220539993,63.979947749998246,54295.894174320005 2024-02-23,11:28:33.000,54,11139756,-795,0,1708687712,13036.322956849988,63.909456450004654,54295.81032888 2024-02-23,11:28:34.000,54,11139780,-795,0,1708687713,13036.343165779988,63.95880036000017,54295.97103264 2024-02-23,11:28:35.000,54,11139734,-795,0,1708687714,13036.383583639989,63.95880036000017,54295.97103264 2024-02-23,11:28:36.000,54,11139767,-795,0,1708687715,13036.329693159998,63.95880036000017,54295.92910992 2024-02-23,11:28:37.000,54,11139801,-795,0,1708687716,13036.329693159998,63.92355471000337,54295.894174320005 2024-02-23,11:28:38.000,54,11139715,-795,0,1708687717,13036.376847329993,63.98699688000488,54296.06885232 2024-02-23,11:28:39.000,54,11139783,-795,0,1708687718,13036.397056259993,64.0010951400036,54295.9221228 2024-02-23,11:28:40.000,54,11139794,-795,0,1708687719,13036.356638399993,63.97289861999889,54295.95007128 2024-02-23,11:28:41.000,54,11139759,-795,0,1708687720,13036.403792569989,63.99404601000424,54295.87321296 2024-02-23,11:28:42.000,54,11139776,-795,0,1708687721,13036.275802679993,63.99404601000424,54295.66359936 2024-02-23,11:28:43.000,54,11139748,-795,0,1708687722,13036.248857439998,63.96584948999953,54295.60071528001 2024-02-23,11:28:44.000,54,11139787,-795,0,1708687723,13036.242121130002,64.01519340000232,54295.66359936 2024-02-23,11:28:45.000,54,11139822,-795,0,1708687724,13036.491364599999,64.02929166000104,54296.075839439996 2024-02-23,11:28:46.000,54,11139806,-795,0,1708687725,13036.511573529999,64.01519340000232,54296.061865200005 2024-02-23,11:28:47.000,54,11139755,-795,0,1708687726,13036.491364599999,64.05748817999847,54296.012955360005 2024-02-23,11:28:48.000,54,11139785,-795,0,1708687727,13036.444210429989,64.00814427000296,54295.775393280004 2024-02-23,11:28:49.000,54,11139746,-795,0,1708687728,13036.464419359989,64.0363407900004,54295.7823804 2024-02-23,11:28:50.000,54,11139819,-795,0,1708687729,13036.525046149989,64.04338991999975,54296.04090384 2024-02-23,11:28:51.000,54,11139798,-795,0,1708687730,13036.504837219989,64.04338991999975,54295.87321296 2024-02-23,11:28:52.000,54,11139780,-795,0,1708687731,13036.464419359989,64.02224253000168,54295.87321296 2024-02-23,11:28:53.000,54,11139840,-795,0,1708687732,13036.477891979994,64.05748817999847,54295.82430312 2024-02-23,11:28:54.000,54,11139792,-795,0,1708687733,13036.518309839994,64.07158644000447,54295.92910992 2024-02-23,11:28:55.000,54,11139778,-795,0,1708687734,13036.538518769994,64.09273383000254,54295.83129024 2024-02-23,11:28:56.000,54,11139811,-795,0,1708687735,13036.538518769994,64.05748817999847,54295.86622584001 2024-02-23,11:28:57.000,54,11139816,-795,0,1708687736,13036.504837219989,64.06453730999783,54295.64962512001 2024-02-23,11:28:58.000,54,11139789,-795,0,1708687737,13036.504837219989,64.04338991999975,54295.73347056 2024-02-23,11:28:59.000,54,11139757,-795,0,1708687738,13036.403792569989,64.10683209000126,54295.45398576001 2024-02-23,11:29:00.000,54,11139799,-795,0,1708687739,13036.659772349994,64.0997829600019,54295.87321296 2024-02-23,11:29:01.000,54,11139792,-795,0,1708687740,13036.659772349994,64.09273383000254,54295.81032888 2024-02-23,11:29:02.000,54,11139781,-795,0,1708687741,13036.659772349994,64.07863557000383,54295.86622584001 2024-02-23,11:29:03.000,54,11139726,-795,0,1708687742,13036.63282711,64.14207773999806,54295.66359936 2024-02-23,11:29:04.000,54,11139674,-795,0,1708687743,13036.67324497,64.07158644000447,54295.76141904 2024-02-23,11:29:05.000,54,11139776,-795,0,1708687744,13036.72713544999,64.15617600000405,54295.740457679996 2024-02-23,11:29:06.000,54,11139795,-795,0,1708687745,13036.73387176,64.14207773999806,54295.78936752001 2024-02-23,11:29:07.000,54,11139752,-795,0,1708687746,13036.66650865999,64.16322513000341,54295.61468952 2024-02-23,11:29:08.000,54,11139776,-795,0,1708687747,13036.71366283,64.17027426000277,54295.64962512001 2024-02-23,11:29:09.000,54,11139781,-795,0,1708687748,13036.84838902999,64.17732339000213,54295.83827736001 2024-02-23,11:29:10.000,54,11139808,-795,0,1708687749,13036.82818009999,64.1491268700047,54295.88718720001 2024-02-23,11:29:11.000,54,11139720,-795,0,1708687750,13036.82818009999,64.21256903999893,54295.78936752001 2024-02-23,11:29:12.000,54,11139783,-795,0,1708687751,13036.83491641,64.14207773999806,54295.76840616001 2024-02-23,11:29:13.000,54,11139752,-795,0,1708687752,13036.84838902999,64.21256903999893,54295.81032888 2024-02-23,11:29:14.000,54,11139789,-795,0,1708687753,13036.86859795999,64.23371643000428,54295.91513568001 2024-02-23,11:29:15.000,54,11139737,-795,0,1708687754,13036.8955432,64.23371643000428,54295.9221228 2024-02-23,11:29:16.000,54,11139789,-795,0,1708687755,13036.922488439996,64.23371643000428,54295.845264480005 2024-02-23,11:29:17.000,54,11139809,-795,0,1708687756,13036.88880688999,64.25486382000236,54295.775393280004 2024-02-23,11:29:18.000,54,11139807,-795,0,1708687757,13036.983115229996,64.247814690003,54295.97801976 2024-02-23,11:29:19.000,54,11139737,-795,0,1708687758,13036.96964260999,64.3112568600045,54295.85923872 2024-02-23,11:29:20.000,54,11139806,-795,0,1708687759,13036.94943367999,64.29010946999915,54295.85923872 2024-02-23,11:29:21.000,54,11139776,-795,0,1708687760,13036.922488439996,64.31830599000386,54295.740457679996 2024-02-23,11:29:22.000,54,11139798,-795,0,1708687761,13036.94943367999,64.28306033999979,54295.76141904 2024-02-23,11:29:23.000,54,11139786,-795,0,1708687762,13036.962906299996,64.32535512000322,54295.76840616001 2024-02-23,11:29:24.000,54,11139811,-795,0,1708687763,13037.063950949996,64.29715859999851,54295.908148559996 2024-02-23,11:29:25.000,54,11139787,-795,0,1708687764,13037.010060469991,64.33240425000258,54296.00596824001 2024-02-23,11:29:26.000,54,11139837,-795,0,1708687765,13037.05721464,64.32535512000322,54296.012955360005 2024-02-23,11:29:27.000,54,11139741,-795,0,1708687766,13036.92922474999,64.36764989999938,54295.81731600001 2024-02-23,11:29:28.000,54,11139769,-795,0,1708687767,13036.99658785,64.33945338000194,54295.83129024 2024-02-23,11:29:29.000,54,11139836,-795,0,1708687768,13036.99658785,64.40994468000281,54295.86622584001 2024-02-23,11:29:30.000,54,11139750,-795,0,1708687769,13037.01679678,64.36060077000002,54295.90116144 2024-02-23,11:29:31.000,54,11139819,-795,0,1708687770,13037.043742019996,64.39584642000409,54295.908148559996 2024-02-23,11:29:32.000,54,11139786,-795,0,1708687771,13037.03700571,64.36764989999938,54295.90116144 2024-02-23,11:29:33.000,54,11139736,-795,0,1708687772,13037.010060469991,64.40289555000345,54295.68456072 2024-02-23,11:29:34.000,54,11139750,-795,0,1708687773,13037.070687259991,64.41699381000217,54295.87321296 2024-02-23,11:29:35.000,54,11139745,-795,0,1708687774,13037.030269399991,64.41699381000217,54295.80334176 2024-02-23,11:29:36.000,54,11139790,-795,0,1708687775,13037.097632500001,64.40994468000281,54295.80334176 2024-02-23,11:29:37.000,54,11139739,-795,0,1708687776,13037.01679678,64.50158337000175,54295.75443192 2024-02-23,11:29:38.000,54,11139790,-795,0,1708687777,13037.03700571,64.45928858999832,54295.69154784 2024-02-23,11:29:39.000,54,11139804,-795,0,1708687778,13037.084159879996,64.50158337000175,54295.86622584001 2024-02-23,11:29:40.000,54,11139772,-795,0,1708687779,13037.05721464,64.48748511000304,54295.88020008 2024-02-23,11:29:41.000,54,11139815,-795,0,1708687780,13037.090896189991,64.52273075999983,54295.81731600001 2024-02-23,11:29:42.000,54,11139745,-795,0,1708687781,13037.084159879996,64.4451903299996,54295.9221228 2024-02-23,11:29:43.000,54,11139811,-795,0,1708687782,13036.99658785,64.50863250000111,54295.64962512001 2024-02-23,11:29:44.000,54,11139776,-795,0,1708687783,13036.942697369996,64.51568163000047,54295.607702400004 2024-02-23,11:29:45.000,54,11139784,-795,0,1708687784,13037.023533089996,64.55092728000454,54295.775393280004 2024-02-23,11:29:46.000,54,11139780,-795,0,1708687785,13037.05721464,64.52273075999983,54295.85923872 2024-02-23,11:29:47.000,54,11139767,-795,0,1708687786,13036.96964260999,64.56502554000326,54295.740457679996 2024-02-23,11:29:48.000,54,11139786,-795,0,1708687787,13037.030269399991,64.56502554000326,54295.83129024 2024-02-23,11:29:49.000,54,11139823,-795,0,1708687788,13037.03700571,64.58617293000134,54295.92910992 2024-02-23,11:29:50.000,54,11139792,-795,0,1708687789,13037.124577739996,64.56502554000326,54295.92910992 2024-02-23,11:29:51.000,54,11139812,-795,0,1708687790,13037.070687259991,64.5932220600007,54295.8522516 2024-02-23,11:29:52.000,54,11139811,-795,0,1708687791,13037.090896189991,64.61436944999878,54295.76840616001 2024-02-23,11:29:53.000,54,11139749,-795,0,1708687792,13037.05721464,64.60732031999942,54295.80334176 2024-02-23,11:29:54.000,54,11139762,-795,0,1708687793,13037.050478329991,64.56502554000326,54295.82430312 2024-02-23,11:29:55.000,54,11139780,-795,0,1708687794,13037.111105119991,64.60732031999942,54295.95705840001 2024-02-23,11:29:56.000,54,11139773,-795,0,1708687795,13037.158259290001,64.61436944999878,54296.01994248 2024-02-23,11:29:57.000,54,11139830,-795,0,1708687796,13037.117841430001,64.62846771000477,54295.943084160004 2024-02-23,11:29:58.000,54,11139758,-795,0,1708687797,13037.151522979992,64.60027119000006,54295.7125092 2024-02-23,11:29:59.000,54,11139740,-795,0,1708687798,13037.205413459997,64.62846771000477,54295.88020008 2024-02-23,11:30:00.000,54,11139768,-795,0,1708687799,13037.191940839992,64.60732031999942,54295.86622584001 2024-02-23,11:30:01.000,54,11139854,-795,0,1708687800,13037.185204529997,64.66371336000157,54295.90116144 2024-02-23,11:30:02.000,54,11139816,-795,0,1708687801,13037.104368809996,64.63551684000413,54295.76141904 2024-02-23,11:30:03.000,54,11139797,-795,0,1708687802,13037.097632500001,64.67076249000093,54295.845264480005 2024-02-23,11:30:04.000,54,11139812,-795,0,1708687803,13037.191940839992,64.64256597000349,54295.908148559996 2024-02-23,11:30:05.000,54,11139765,-795,0,1708687804,13037.185204529997,64.67076249000093,54295.95007128 2024-02-23,11:30:06.000,54,11139780,-795,0,1708687805,13037.198677150001,64.69895900999836,54295.88718720001 2024-02-23,11:30:07.000,54,11139771,-795,0,1708687806,13037.212149769992,64.68486074999964,54295.83129024 2024-02-23,11:30:08.000,54,11139813,-795,0,1708687807,13037.212149769992,64.67076249000093,54295.88718720001 2024-02-23,11:30:09.000,54,11139776,-795,0,1708687808,13037.205413459997,64.68486074999964,54295.91513568001 2024-02-23,11:30:10.000,54,11139822,-795,0,1708687809,13037.097632500001,64.64961510000285,54295.69154784 2024-02-23,11:30:11.000,54,11139820,-795,0,1708687810,13037.225622389997,64.6566642300022,54295.95007128 2024-02-23,11:30:12.000,54,11139767,-795,0,1708687811,13037.212149769992,64.67781162000028,54295.9221228 2024-02-23,11:30:13.000,54,11139787,-795,0,1708687812,13037.212149769992,64.67781162000028,54295.8522516 2024-02-23,11:30:14.000,54,11139817,-795,0,1708687813,13037.259303940002,64.69895900999836,54295.75443192 2024-02-23,11:30:15.000,54,11139754,-795,0,1708687814,13037.171731909992,64.70600813999772,54295.75443192 2024-02-23,11:30:16.000,54,11139822,-795,0,1708687815,13037.218886080002,64.67781162000028,54295.726483440005 2024-02-23,11:30:17.000,54,11139763,-795,0,1708687816,13037.259303940002,64.73420466000243,54295.8522516 2024-02-23,11:30:18.000,54,11139750,-795,0,1708687817,13037.292985489992,64.72715553000307,54295.845264480005 2024-02-23,11:30:19.000,54,11139800,-795,0,1708687818,13037.212149769992,64.71305727000436,54295.78936752001 2024-02-23,11:30:20.000,54,11139763,-795,0,1708687819,13037.245831319997,64.75535205000051,54295.78936752001 2024-02-23,11:30:21.000,54,11139845,-795,0,1708687820,13037.313194419992,64.73420466000243,54295.93609704001 2024-02-23,11:30:22.000,54,11139804,-795,0,1708687821,13037.380557520002,64.76240117999987,54295.90116144 2024-02-23,11:30:23.000,54,11139758,-795,0,1708687822,13037.259303940002,64.74830292000115,54295.7823804 2024-02-23,11:30:24.000,54,11139784,-795,0,1708687823,13037.340139660002,64.77649943999859,54295.7823804 2024-02-23,11:30:25.000,54,11139716,-795,0,1708687824,13037.292985489992,64.75535205000051,54295.775393280004 2024-02-23,11:30:26.000,54,11139764,-795,0,1708687825,13037.387293829997,64.77649943999859,54295.845264480005 2024-02-23,11:30:27.000,54,11139841,-795,0,1708687826,13037.333403349992,64.81879422000202,54295.80334176 2024-02-23,11:30:28.000,54,11139783,-795,0,1708687827,13037.326667039997,64.83289248000074,54295.74744480001 2024-02-23,11:30:29.000,54,11139805,-795,0,1708687828,13037.441184310002,64.79059770000458,54295.93609704001 2024-02-23,11:30:30.000,54,11139760,-795,0,1708687829,13037.474865859993,64.81174509000266,54295.92910992 2024-02-23,11:30:31.000,54,11139746,-795,0,1708687830,13037.441184310002,64.83289248000074,54295.92910992 2024-02-23,11:30:32.000,54,11139852,-795,0,1708687831,13037.400766450002,64.85403986999881,54295.76840616001 2024-02-23,11:30:33.000,54,11139827,-795,0,1708687832,13037.427711689998,64.83289248000074,54295.85923872 2024-02-23,11:30:34.000,54,11139818,-795,0,1708687833,13037.461393240003,64.87518726000417,54296.012955360005 2024-02-23,11:30:35.000,54,11139738,-795,0,1708687834,13037.441184310002,64.88928552000289,54296.05487808001 2024-02-23,11:30:36.000,54,11139805,-795,0,1708687835,13037.414239069993,64.9033837800016,54295.97801976 2024-02-23,11:30:37.000,54,11139740,-795,0,1708687836,13037.407502759997,64.87518726000417,54295.943084160004 2024-02-23,11:30:38.000,54,11139820,-795,0,1708687837,13037.488338479998,64.9033837800016,54296.05487808001 2024-02-23,11:30:39.000,54,11139768,-795,0,1708687838,13037.461393240003,64.9033837800016,54296.0269296 2024-02-23,11:30:40.000,54,11139827,-795,0,1708687839,13037.447920619998,64.98797334000119,54296.00596824001 2024-02-23,11:30:41.000,54,11139840,-795,0,1708687840,13037.488338479998,64.98092421000183,54296.03391672001 2024-02-23,11:30:42.000,54,11139835,-795,0,1708687841,13037.407502759997,65.00207159999991,54295.87321296 2024-02-23,11:30:43.000,54,11139792,-795,0,1708687842,13037.420975380002,65.02321898999799,54295.92910992 2024-02-23,11:30:44.000,54,11139740,-795,0,1708687843,13037.474865859993,65.0514155100027,54295.99898112 2024-02-23,11:30:45.000,54,11139798,-795,0,1708687844,13037.367084899997,65.12190681000357,54295.9221228 2024-02-23,11:30:46.000,54,11139773,-795,0,1708687845,13037.481602170003,65.09371028999885,54296.05487808001 2024-02-23,11:30:47.000,54,11139813,-795,0,1708687846,13037.373821209992,65.05846464000206,54295.85923872 2024-02-23,11:30:48.000,54,11139779,-795,0,1708687847,13037.420975380002,65.07256290000078,54295.95705840001 2024-02-23,11:30:49.000,54,11139813,-795,0,1708687848,13037.387293829997,65.1148576800042,54295.97801976 2024-02-23,11:30:50.000,54,11139815,-795,0,1708687849,13037.414239069993,65.1148576800042,54296.05487808001 2024-02-23,11:30:51.000,54,11139776,-795,0,1708687850,13037.387293829997,65.15715246000036,54296.04789096 2024-02-23,11:30:52.000,54,11139761,-795,0,1708687851,13037.380557520002,65.16420158999972,54296.06885232 2024-02-23,11:30:53.000,54,11139822,-795,0,1708687852,13037.340139660002,65.1853489799978,54296.075839439996 2024-02-23,11:30:54.000,54,11139818,-795,0,1708687853,13037.313194419992,65.21354550000251,54295.88718720001 2024-02-23,11:30:55.000,54,11139750,-795,0,1708687854,13037.380557520002,65.24174201999995,54295.91513568001 2024-02-23,11:30:56.000,54,11139756,-795,0,1708687855,13037.326667039997,65.26288940999802,54296.0269296 2024-02-23,11:30:57.000,54,11139776,-795,0,1708687856,13037.340139660002,65.27698767000402,54296.012955360005 2024-02-23,11:30:58.000,54,11139828,-795,0,1708687857,13037.266040249997,65.30518419000146,54295.9221228 2024-02-23,11:30:59.000,54,11139764,-795,0,1708687858,13037.306458109997,65.31928245000017,54295.91513568001 2024-02-23,11:31:00.000,54,11139803,-795,0,1708687859,13037.367084899997,65.32633157999953,54296.08981368 2024-02-23,11:31:01.000,54,11139817,-795,0,1708687860,13037.387293829997,65.35452810000425,54296.110775040004 2024-02-23,11:31:02.000,54,11139701,-795,0,1708687861,13037.373821209992,65.41092113999912,54296.061865200005 2024-02-23,11:31:03.000,54,11139709,-795,0,1708687862,13037.333403349992,65.3968228800004,54295.88718720001 2024-02-23,11:31:04.000,54,11139772,-795,0,1708687863,13037.319930730002,65.45321592000255,54295.93609704001 2024-02-23,11:31:05.000,54,11139743,-795,0,1708687864,13037.313194419992,65.47436331000063,54295.943084160004 2024-02-23,11:31:06.000,54,11139773,-795,0,1708687865,13037.394030139993,65.47436331000063,54296.06885232 2024-02-23,11:31:07.000,54,11139780,-795,0,1708687866,13037.360348590002,65.48141243999999,54296.05487808001 2024-02-23,11:31:08.000,54,11139798,-795,0,1708687867,13037.353612279992,65.48141243999999,54295.97801976 2024-02-23,11:31:09.000,54,11139809,-795,0,1708687868,13037.333403349992,65.48141243999999,54296.01994248 2024-02-23,11:31:10.000,54,11139808,-795,0,1708687869,13037.407502759997,65.48846156999934,54296.14571064 2024-02-23,11:31:11.000,54,11139747,-795,0,1708687870,13037.367084899997,65.47436331000063,54296.04090384 2024-02-23,11:31:12.000,54,11139788,-795,0,1708687871,13037.340139660002,65.50255982999806,54295.943084160004 2024-02-23,11:31:13.000,54,11139780,-795,0,1708687872,13037.292985489992,65.48141243999999,54295.92910992 2024-02-23,11:31:14.000,54,11139803,-795,0,1708687873,13037.340139660002,65.53075635000278,54296.10378792001 2024-02-23,11:31:15.000,54,11139715,-795,0,1708687874,13037.367084899997,65.5096089600047,54296.166672 2024-02-23,11:31:16.000,54,11139797,-795,0,1708687875,13037.292985489992,65.53780548000213,54296.04789096 2024-02-23,11:31:17.000,54,11139768,-795,0,1708687876,13037.313194419992,65.53075635000278,54296.01994248 2024-02-23,11:31:18.000,54,11139711,-795,0,1708687877,13037.360348590002,65.52370722000342,54296.20160760001 2024-02-23,11:31:19.000,54,11139753,-795,0,1708687878,13037.353612279992,65.51665809000406,54296.10378792001 2024-02-23,11:31:20.000,54,11139792,-795,0,1708687879,13037.346875969997,65.52370722000342,54296.08282656001 2024-02-23,11:31:21.000,54,11139752,-795,0,1708687880,13037.367084899997,65.55895287000021,54296.075839439996 2024-02-23,11:31:22.000,54,11139807,-795,0,1708687881,13037.299721800002,65.5448546100015,54296.04090384 2024-02-23,11:31:23.000,54,11139767,-795,0,1708687882,13037.319930730002,65.53780548000213,54296.0269296 2024-02-23,11:31:24.000,54,11139763,-795,0,1708687883,13037.340139660002,65.55895287000021,54296.21558184 2024-02-23,11:31:25.000,54,11139765,-795,0,1708687884,13037.373821209992,65.55895287000021,54296.25750456 2024-02-23,11:31:26.000,54,11139788,-795,0,1708687885,13037.340139660002,65.55895287000021,54296.20859472 2024-02-23,11:31:27.000,54,11139797,-795,0,1708687886,13037.340139660002,65.48846156999934,54295.9221228 2024-02-23,11:31:28.000,54,11139733,-795,0,1708687887,13037.400766450002,65.53780548000213,54296.0968008 2024-02-23,11:31:29.000,54,11139779,-795,0,1708687888,13037.373821209992,65.55190374000085,54296.2365432 2024-02-23,11:31:30.000,54,11139817,-795,0,1708687889,13037.414239069993,65.52370722000342,54296.27147880001 2024-02-23,11:31:31.000,54,11139834,-795,0,1708687890,13037.434447999993,65.56600199999957,54296.3064144 2024-02-23,11:31:32.000,54,11139775,-795,0,1708687891,13037.353612279992,65.53780548000213,54296.243530319996 2024-02-23,11:31:33.000,54,11139777,-795,0,1708687892,13037.380557520002,65.5448546100015,54296.20859472 2024-02-23,11:31:34.000,54,11139777,-795,0,1708687893,13037.420975380002,65.55190374000085,54296.32737576 2024-02-23,11:31:35.000,54,11139794,-795,0,1708687894,13037.360348590002,65.58714938999765,54296.18763336 2024-02-23,11:31:36.000,54,11139782,-795,0,1708687895,13037.326667039997,65.60124765000364,54296.180646240005 2024-02-23,11:31:37.000,54,11139765,-795,0,1708687896,13037.272776559992,65.5448546100015,54296.012955360005 2024-02-23,11:31:38.000,54,11139790,-795,0,1708687897,13037.279512870002,65.53780548000213,54296.04090384 2024-02-23,11:31:39.000,54,11139820,-795,0,1708687898,13037.319930730002,65.56600199999957,54296.20859472 2024-02-23,11:31:40.000,54,11139783,-795,0,1708687899,13037.367084899997,65.55895287000021,54296.25750456 2024-02-23,11:31:41.000,54,11139785,-795,0,1708687900,13037.380557520002,65.52370722000342,54296.29244016001 2024-02-23,11:31:42.000,54,11139776,-795,0,1708687901,13037.380557520002,65.53780548000213,54296.25051744001 2024-02-23,11:31:43.000,54,11139737,-795,0,1708687902,13037.319930730002,65.4955106999987,54295.92910992 2024-02-23,11:31:44.000,54,11139733,-795,0,1708687903,13037.340139660002,65.4955106999987,54296.04789096 2024-02-23,11:31:45.000,54,11139765,-795,0,1708687904,13037.272776559992,65.50255982999806,54296.20859472 2024-02-23,11:31:46.000,54,11139819,-795,0,1708687905,13037.144786669996,65.44616679000319,54296.04789096 2024-02-23,11:31:47.000,54,11139765,-795,0,1708687906,13037.212149769992,65.40387200999976,54296.08282656001 2024-02-23,11:31:48.000,54,11139755,-795,0,1708687907,13037.299721800002,65.44616679000319,54296.20160760001 2024-02-23,11:31:49.000,54,11139736,-795,0,1708687908,13037.299721800002,65.44616679000319,54296.32038864001 2024-02-23,11:31:50.000,54,11139752,-795,0,1708687909,13037.319930730002,65.42501939999784,54296.278465920004 2024-02-23,11:31:51.000,54,11139786,-795,0,1708687910,13037.292985489992,65.41797026999848,54296.18763336 2024-02-23,11:31:52.000,54,11139776,-795,0,1708687911,13037.191940839992,65.37567549000232,54296.075839439996 2024-02-23,11:31:53.000,54,11139769,-795,0,1708687912,13037.212149769992,65.31223332000081,54296.06885232 2024-02-23,11:31:54.000,54,11139802,-795,0,1708687913,13037.279512870002,65.32633157999953,54296.22256896001 2024-02-23,11:31:55.000,54,11139778,-795,0,1708687914,13037.346875969997,65.29108593000274,54296.299427280006 2024-02-23,11:31:56.000,54,11139816,-795,0,1708687915,13037.299721800002,65.29108593000274,54296.2365432 2024-02-23,11:31:57.000,54,11139805,-795,0,1708687916,13037.266040249997,65.2487911499993,54296.20859472 2024-02-23,11:31:58.000,54,11139792,-795,0,1708687917,13037.340139660002,65.29108593000274,54296.36231136 2024-02-23,11:31:59.000,54,11139761,-795,0,1708687918,13037.333403349992,65.23469289000059,54296.28545304 2024-02-23,11:32:00.000,54,11139785,-795,0,1708687919,13037.306458109997,65.19239811000443,54296.28545304 2024-02-23,11:32:01.000,54,11139824,-795,0,1708687920,13037.313194419992,65.15715246000036,54296.25051744001 2024-02-23,11:32:02.000,54,11139773,-795,0,1708687921,13037.239095010002,65.1148576800042,54296.08981368 2024-02-23,11:32:03.000,54,11139800,-795,0,1708687922,13037.299721800002,65.10075941999821,54296.08981368 2024-02-23,11:32:04.000,54,11139804,-795,0,1708687923,13037.340139660002,65.09371028999885,54296.32038864001 2024-02-23,11:32:05.000,54,11139803,-795,0,1708687924,13037.319930730002,65.05846464000206,54296.21558184 2024-02-23,11:32:06.000,54,11139786,-795,0,1708687925,13037.360348590002,65.03026812000462,54296.278465920004 2024-02-23,11:32:07.000,54,11139812,-795,0,1708687926,13037.306458109997,64.98797334000119,54296.04090384 2024-02-23,11:32:08.000,54,11139752,-795,0,1708687927,13037.306458109997,64.96682595000311,54296.0968008 2024-02-23,11:32:09.000,54,11139773,-795,0,1708687928,13037.319930730002,64.96682595000311,54296.20160760001 2024-02-23,11:32:10.000,54,11139746,-795,0,1708687929,13037.340139660002,64.92453116999968,54296.229556080005 2024-02-23,11:32:11.000,54,11139860,-795,0,1708687930,13037.353612279992,64.91043291000096,54296.22256896001 2024-02-23,11:32:12.000,54,11139793,-795,0,1708687931,13037.340139660002,64.87518726000417,54296.20160760001 2024-02-23,11:32:13.000,54,11139749,-795,0,1708687932,13037.346875969997,64.81879422000202,54296.20859472 2024-02-23,11:32:14.000,54,11139774,-795,0,1708687933,13037.434447999993,64.81879422000202,54296.26449168 2024-02-23,11:32:15.000,54,11139757,-795,0,1708687934,13037.387293829997,64.77649943999859,54296.243530319996 2024-02-23,11:32:16.000,54,11139754,-795,0,1708687935,13037.346875969997,64.79059770000458,54296.180646240005 2024-02-23,11:32:17.000,54,11139777,-795,0,1708687936,13037.326667039997,64.75535205000051,54295.99898112 2024-02-23,11:32:18.000,54,11139733,-795,0,1708687937,13037.286249179997,64.76240117999987,54296.01994248 2024-02-23,11:32:19.000,54,11139789,-795,0,1708687938,13037.333403349992,64.76240117999987,54296.13872352 2024-02-23,11:32:20.000,54,11139815,-795,0,1708687939,13037.353612279992,64.691909879999,54296.19462048 2024-02-23,11:32:21.000,54,11139778,-795,0,1708687940,13037.353612279992,64.67076249000093,54296.166672 2024-02-23,11:32:22.000,54,11139772,-795,0,1708687941,13037.367084899997,64.63551684000413,54296.19462048 2024-02-23,11:32:23.000,54,11139769,-795,0,1708687942,13037.239095010002,64.60027119000006,54295.75443192 2024-02-23,11:32:24.000,54,11139764,-795,0,1708687943,13037.326667039997,64.5932220600007,54296.04789096 2024-02-23,11:32:25.000,54,11139801,-795,0,1708687944,13037.266040249997,64.5579764100039,54296.061865200005 2024-02-23,11:32:26.000,54,11139784,-795,0,1708687945,13037.326667039997,64.52273075999983,54296.11776216 2024-02-23,11:32:27.000,54,11139783,-795,0,1708687946,13037.225622389997,64.47338685000432,54296.012955360005 2024-02-23,11:32:28.000,54,11139784,-795,0,1708687947,13037.225622389997,64.48043598000368,54295.991994 2024-02-23,11:32:29.000,54,11139799,-795,0,1708687948,13037.414239069993,64.47338685000432,54296.10378792001 2024-02-23,11:32:30.000,54,11139737,-795,0,1708687949,13037.380557520002,64.46633771999768,54296.08282656001 2024-02-23,11:32:31.000,54,11139673,-795,0,1708687950,13037.373821209992,64.41699381000217,54296.08282656001 2024-02-23,11:32:32.000,54,11139811,-795,0,1708687951,13037.333403349992,64.43109207000089,54295.91513568001 2024-02-23,11:32:33.000,54,11139766,-795,0,1708687952,13037.279512870002,64.39584642000409,54295.83129024 2024-02-23,11:32:34.000,54,11139774,-795,0,1708687953,13037.319930730002,64.37469902999874,54295.95007128 2024-02-23,11:32:35.000,54,11139773,-795,0,1708687954,13037.380557520002,64.38879729000473,54296.061865200005 2024-02-23,11:32:36.000,54,11139805,-795,0,1708687955,13037.414239069993,64.36764989999938,54296.25750456 2024-02-23,11:32:37.000,54,11139770,-795,0,1708687956,13037.380557520002,64.32535512000322,54296.12474928001 2024-02-23,11:32:38.000,54,11139730,-795,0,1708687957,13037.373821209992,64.35355164000066,54296.00596824001 2024-02-23,11:32:39.000,54,11139701,-795,0,1708687958,13037.434447999993,64.36060077000002,54296.06885232 2024-02-23,11:32:40.000,54,11139752,-795,0,1708687959,13037.427711689998,64.31830599000386,54295.98500688001 2024-02-23,11:32:41.000,54,11139799,-795,0,1708687960,13037.468129549998,64.32535512000322,54296.12474928001 2024-02-23,11:32:42.000,54,11139780,-795,0,1708687961,13037.387293829997,64.30420772999787,54296.01994248 2024-02-23,11:32:43.000,54,11139801,-795,0,1708687962,13037.407502759997,64.3465025100013,54296.012955360005 2024-02-23,11:32:44.000,54,11139775,-795,0,1708687963,13037.414239069993,64.35355164000066,54296.11776216 2024-02-23,11:32:45.000,54,11139802,-795,0,1708687964,13037.461393240003,64.31830599000386,54296.20160760001 2024-02-23,11:32:46.000,54,11139742,-795,0,1708687965,13037.488338479998,64.29715859999851,54296.166672 2024-02-23,11:32:47.000,54,11139667,-795,0,1708687966,13037.340139660002,64.35355164000066,54295.85923872 2024-02-23,11:32:48.000,54,11139776,-795,0,1708687967,13037.387293829997,64.25486382000236,54295.943084160004 2024-02-23,11:32:49.000,54,11139762,-795,0,1708687968,13037.454656929993,64.29715859999851,54296.13872352 2024-02-23,11:32:50.000,54,11139810,-795,0,1708687969,13037.367084899997,64.3112568600045,54295.95705840001 2024-02-23,11:32:51.000,54,11139818,-795,0,1708687970,13037.481602170003,64.33240425000258,54296.20859472 2024-02-23,11:32:52.000,54,11139810,-795,0,1708687971,13037.508547409998,64.29715859999851,54296.14571064 2024-02-23,11:32:53.000,54,11139820,-795,0,1708687972,13037.454656929993,64.33240425000258,54296.075839439996 2024-02-23,11:32:54.000,54,11139732,-795,0,1708687973,13037.522020029988,64.33240425000258,54296.22256896001 2024-02-23,11:32:55.000,54,11139741,-795,0,1708687974,13037.414239069993,64.30420772999787,54295.97801976 2024-02-23,11:32:56.000,54,11139809,-795,0,1708687975,13037.488338479998,64.29010946999915,54296.08282656001 2024-02-23,11:32:57.000,54,11139777,-795,0,1708687976,13037.461393240003,64.31830599000386,54296.110775040004 2024-02-23,11:32:58.000,54,11139798,-795,0,1708687977,13037.380557520002,64.32535512000322,54295.93609704001 2024-02-23,11:32:59.000,54,11139786,-795,0,1708687978,13037.360348590002,64.35355164000066,54295.95007128 2024-02-23,11:33:00.000,54,11139795,-795,0,1708687979,13037.501811099988,64.35355164000066,54296.14571064 2024-02-23,11:33:01.000,54,11139813,-795,0,1708687980,13037.488338479998,64.40994468000281,54296.10378792001 2024-02-23,11:33:02.000,54,11139753,-795,0,1708687981,13037.501811099988,64.40994468000281,54296.075839439996 2024-02-23,11:33:03.000,54,11139771,-795,0,1708687982,13037.461393240003,64.42404294000153,54295.88718720001 2024-02-23,11:33:04.000,54,11139816,-795,0,1708687983,13037.461393240003,64.43109207000089,54295.9221228 2024-02-23,11:33:05.000,54,11139831,-795,0,1708687984,13037.461393240003,64.40994468000281,54296.04090384 2024-02-23,11:33:06.000,54,11139795,-795,0,1708687985,13037.528756339998,64.47338685000432,54296.05487808001 2024-02-23,11:33:07.000,54,11139732,-795,0,1708687986,13037.427711689998,64.4945342400024,54295.92910992 2024-02-23,11:33:08.000,54,11139832,-795,0,1708687987,13037.434447999993,64.48748511000304,54295.943084160004 2024-02-23,11:33:09.000,54,11139751,-795,0,1708687988,13037.508547409998,64.52273075999983,54296.12474928001 2024-02-23,11:33:10.000,54,11139775,-795,0,1708687989,13037.535492649993,64.50863250000111,54296.10378792001 2024-02-23,11:33:11.000,54,11139763,-795,0,1708687990,13037.495074789993,64.52977988999919,54296.0269296 2024-02-23,11:33:12.000,54,11139778,-795,0,1708687991,13037.481602170003,64.56502554000326,54295.81731600001 2024-02-23,11:33:13.000,54,11139761,-795,0,1708687992,13037.454656929993,64.5932220600007,54295.83827736001 2024-02-23,11:33:14.000,54,11139774,-795,0,1708687993,13037.522020029988,64.61436944999878,54295.98500688001 2024-02-23,11:33:15.000,54,11139772,-795,0,1708687994,13037.528756339998,64.62846771000477,54296.00596824001 2024-02-23,11:33:16.000,54,11139785,-795,0,1708687995,13037.562437889988,64.64961510000285,54295.97103264 2024-02-23,11:33:17.000,54,11139808,-795,0,1708687996,13037.542228959988,64.67076249000093,54296.12474928001 2024-02-23,11:33:18.000,54,11139825,-795,0,1708687997,13037.582646819988,64.67076249000093,54296.0269296 2024-02-23,11:33:19.000,54,11139802,-795,0,1708687998,13037.548965269998,64.68486074999964,54296.04789096 2024-02-23,11:33:20.000,54,11139826,-795,0,1708687999,13037.589383129998,64.68486074999964,54296.04090384 2024-02-23,11:33:21.000,54,11139769,-795,0,1708688000,13037.528756339998,64.72010640000371,54295.93609704001 2024-02-23,11:33:22.000,54,11139794,-795,0,1708688001,13037.548965269998,64.72715553000307,54295.93609704001 2024-02-23,11:33:23.000,54,11139825,-795,0,1708688002,13037.522020029988,64.72010640000371,54295.9221228 2024-02-23,11:33:24.000,54,11139857,-795,0,1708688003,13037.697164089994,64.72010640000371,54296.12474928001 2024-02-23,11:33:25.000,54,11139819,-795,0,1708688004,13037.697164089994,64.74125379000179,54296.061865200005 2024-02-23,11:33:26.000,54,11139693,-795,0,1708688005,13037.690427779999,64.76240117999987,54296.10378792001 2024-02-23,11:33:27.000,54,11139755,-795,0,1708688006,13037.643273609989,64.77649943999859,54295.93609704001 2024-02-23,11:33:28.000,54,11139738,-795,0,1708688007,13037.670218849998,64.74830292000115,54295.93609704001 2024-02-23,11:33:29.000,54,11139774,-795,0,1708688008,13037.710636709999,64.78354856999795,54295.964045520006 2024-02-23,11:33:30.000,54,11139819,-795,0,1708688009,13037.636537299994,64.73420466000243,54295.85923872 2024-02-23,11:33:31.000,54,11139784,-795,0,1708688010,13037.751054569999,64.8046959600033,54296.00596824001 2024-02-23,11:33:32.000,54,11139781,-795,0,1708688011,13037.744318259989,64.77649943999859,54295.97801976 2024-02-23,11:33:33.000,54,11139764,-795,0,1708688012,13037.76452718999,64.81174509000266,54295.991994 2024-02-23,11:33:34.000,54,11139719,-795,0,1708688013,13037.879044459994,64.79764683000394,54296.061865200005 2024-02-23,11:33:35.000,54,11139756,-795,0,1708688014,13037.777999809994,64.81879422000202,54295.97801976 2024-02-23,11:33:36.000,54,11139808,-795,0,1708688015,13037.84536290999,64.78354856999795,54295.97801976 2024-02-23,11:33:37.000,54,11139799,-795,0,1708688016,13037.683691469989,64.76945030999923,54295.63565088 2024-02-23,11:33:38.000,54,11139762,-795,0,1708688017,13037.771263499999,64.8046959600033,54295.726483440005 2024-02-23,11:33:39.000,54,11139791,-795,0,1708688018,13037.798208739994,64.86813813000481,54295.845264480005 2024-02-23,11:33:40.000,54,11139790,-795,0,1708688019,13037.86557183999,64.82584335000138,54295.894174320005 2024-02-23,11:33:41.000,54,11139790,-795,0,1708688020,13037.84536290999,64.9033837800016,54295.88718720001 2024-02-23,11:33:42.000,54,11139763,-795,0,1708688021,13037.879044459994,64.9033837800016,54295.95705840001 2024-02-23,11:33:43.000,54,11139749,-795,0,1708688022,13037.838626599994,64.89633465000225,54295.69154784 2024-02-23,11:33:44.000,54,11139803,-795,0,1708688023,13037.91272601,64.9033837800016,54295.76840616001 2024-02-23,11:33:45.000,54,11139784,-795,0,1708688024,13037.879044459994,64.92453116999968,54295.796354640006 2024-02-23,11:33:46.000,54,11139760,-795,0,1708688025,13037.87230815,64.9386294299984,54295.71949632001 2024-02-23,11:33:47.000,54,11139785,-795,0,1708688026,13037.791472429999,64.96682595000311,54295.68456072 2024-02-23,11:33:48.000,54,11139758,-795,0,1708688027,13037.771263499999,64.94567855999776,54295.47494712 2024-02-23,11:33:49.000,54,11139760,-795,0,1708688028,13037.939671249995,64.97387508000247,54295.88020008 2024-02-23,11:33:50.000,54,11139791,-795,0,1708688029,13037.94640755999,65.01616985999863,54295.845264480005 2024-02-23,11:34:01.000,54,11139768,-795,0,1708688040,13037.90598969999,65.23469289000059,54295.7823804 2024-02-23,11:34:02.000,54,11139799,-795,0,1708688041,13037.879044459994,65.22764376000123,54295.628663760006 2024-02-23,11:34:03.000,54,11139764,-795,0,1708688042,13037.838626599994,65.2487911499993,54295.65661224 2024-02-23,11:34:04.000,54,11139796,-795,0,1708688043,13037.939671249995,65.25584027999867,54295.80334176 2024-02-23,11:34:05.000,54,11139855,-795,0,1708688044,13037.92619862999,65.31223332000081,54295.85923872 2024-02-23,11:34:06.000,54,11139806,-795,0,1708688045,13037.959880179995,65.27698767000402,54295.775393280004 2024-02-23,11:34:07.000,54,11139797,-795,0,1708688046,13037.83189029,65.29108593000274,54295.558792560005 2024-02-23,11:34:08.000,54,11139774,-795,0,1708688047,13037.87230815,65.35452810000425,54295.61468952 2024-02-23,11:34:09.000,54,11139731,-795,0,1708688048,13037.899253389995,65.3615772300036,54295.71949632001 2024-02-23,11:34:10.000,54,11139780,-795,0,1708688049,13037.91272601,65.3615772300036,54295.69853496001 2024-02-23,11:34:11.000,54,11139725,-795,0,1708688050,13037.730845639999,65.40387200999976,54295.391101680005 2024-02-23,11:34:12.000,54,11139805,-795,0,1708688051,13037.9733528,65.37567549000232,54295.8522516 2024-02-23,11:34:13.000,54,11139744,-795,0,1708688052,13037.9733528,65.43911766000383,54295.82430312 2024-02-23,11:34:14.000,54,11139762,-795,0,1708688053,13038.00703434999,65.42501939999784,54295.76840616001 2024-02-23,11:34:15.000,54,11139684,-795,0,1708688054,13037.959880179995,65.43911766000383,54295.80334176 2024-02-23,11:34:16.000,54,11139798,-795,0,1708688055,13037.980089109995,65.42501939999784,54295.76141904 2024-02-23,11:34:17.000,54,11139799,-795,0,1708688056,13037.91272601,65.46731418000127,54295.642638 2024-02-23,11:34:18.000,54,11139768,-795,0,1708688057,13037.99356173,65.47436331000063,54295.81731600001 2024-02-23,11:34:19.000,54,11139808,-795,0,1708688058,13037.919462319995,65.50255982999806,54295.65661224 2024-02-23,11:34:20.000,54,11139790,-795,0,1708688059,13037.939671249995,65.51665809000406,54295.61468952 2024-02-23,11:34:21.000,54,11139789,-795,0,1708688060,13037.939671249995,65.52370722000342,54295.677573600005 2024-02-23,11:34:22.000,54,11139726,-795,0,1708688061,13037.92619862999,65.5096089600047,54295.62167664001 2024-02-23,11:34:23.000,54,11139794,-795,0,1708688062,13037.879044459994,65.53075635000278,54295.48892136 2024-02-23,11:34:24.000,54,11139786,-795,0,1708688063,13037.90598969999,65.53075635000278,54295.55180544001 2024-02-23,11:34:25.000,54,11139751,-795,0,1708688064,13037.91272601,65.56600199999957,54295.607702400004 2024-02-23,11:34:26.000,54,11139744,-795,0,1708688065,13037.87230815,65.56600199999957,54295.56577968 2024-02-23,11:34:27.000,54,11139722,-795,0,1708688066,13037.811681359999,65.53075635000278,54295.45398576001 2024-02-23,11:34:28.000,54,11139790,-795,0,1708688067,13037.86557183999,65.608296780003,54295.48892136 2024-02-23,11:34:29.000,54,11139811,-795,0,1708688068,13037.84536290999,65.58714938999765,54295.41206304001 2024-02-23,11:34:30.000,54,11139747,-795,0,1708688069,13037.919462319995,65.55190374000085,54295.572766799996 2024-02-23,11:34:31.000,54,11139744,-795,0,1708688070,13037.82515397999,65.56600199999957,54295.42603728 2024-02-23,11:34:32.000,54,11139818,-795,0,1708688071,13037.811681359999,65.58010025999829,54295.34917896 2024-02-23,11:34:33.000,54,11139790,-795,0,1708688072,13037.811681359999,65.608296780003,54295.34917896 2024-02-23,11:34:34.000,54,11139768,-795,0,1708688073,13037.771263499999,65.62239504000172,54295.31424336001 2024-02-23,11:34:35.000,54,11139731,-795,0,1708688074,13037.82515397999,65.62944417000108,54295.53084408001 2024-02-23,11:34:36.000,54,11139771,-795,0,1708688075,13037.777999809994,65.62239504000172,54295.41206304001 2024-02-23,11:34:37.000,54,11139776,-795,0,1708688076,13037.78473611999,65.62944417000108,54295.391101680005 2024-02-23,11:34:38.000,54,11139746,-795,0,1708688077,13037.858835529994,65.6435424299998,54295.47494712 2024-02-23,11:34:39.000,54,11139790,-795,0,1708688078,13037.76452718999,65.62239504000172,54295.52385696 2024-02-23,11:34:40.000,54,11139756,-795,0,1708688079,13037.791472429999,65.66468981999788,54295.509882720005 2024-02-23,11:34:41.000,54,11139801,-795,0,1708688080,13037.751054569999,65.6435424299998,54295.3980888 2024-02-23,11:34:42.000,54,11139802,-795,0,1708688081,13037.744318259989,65.65059155999916,54295.342191840005 2024-02-23,11:34:43.000,54,11139810,-795,0,1708688082,13037.737581949994,65.65764068999852,54295.342191840005 2024-02-23,11:34:44.000,54,11139793,-795,0,1708688083,13037.76452718999,65.7069846000013,54295.44699864 2024-02-23,11:34:45.000,54,11139794,-795,0,1708688084,13037.771263499999,65.68583721000323,54295.38411456001 2024-02-23,11:34:46.000,54,11139747,-795,0,1708688085,13037.818417669994,65.7069846000013,54295.48193424001 2024-02-23,11:34:47.000,54,11139791,-795,0,1708688086,13037.771263499999,65.67878808000387,54295.45398576001 2024-02-23,11:34:48.000,54,11139821,-795,0,1708688087,13037.730845639999,65.74927938000474,54295.28629488001 2024-02-23,11:34:49.000,54,11139819,-635,0,1708688088,13037.670218849998,65.72813198999938,54295.21642368001 2024-02-23,11:34:50.000,54,11139801,-795,0,1708688089,13037.78473611999,65.79862329000025,54295.41905016 2024-02-23,11:34:51.000,54,11139781,-795,0,1708688090,13037.798208739994,65.79157416000089,54295.42603728 2024-02-23,11:34:52.000,54,11139800,-795,0,1708688091,13037.811681359999,65.80567241999961,54295.41905016 2024-02-23,11:34:53.000,54,11139859,-795,0,1708688092,13037.82515397999,65.83386894000432,54295.43302440001 2024-02-23,11:34:54.000,54,11139717,-795,0,1708688093,13037.84536290999,65.84091807000368,54295.460972880006 2024-02-23,11:34:55.000,54,11139759,-795,0,1708688094,13037.85209922,65.84796720000304,54295.405075919996 2024-02-23,11:34:56.000,54,11139759,-795,0,1708688095,13037.771263499999,65.86206546000176,54295.440011520004 2024-02-23,11:34:57.000,54,11139784,-795,0,1708688096,13037.751054569999,65.8550163300024,54295.272320640004 2024-02-23,11:34:58.000,54,11139829,-795,0,1708688097,13037.717373019994,65.8902619799992,54295.27930776 2024-02-23,11:34:59.000,54,11139833,-795,0,1708688098,13037.76452718999,65.89731110999855,54295.42603728 2024-02-23,11:35:00.000,54,11139776,-795,0,1708688099,13037.811681359999,65.92550763000327,54295.45398576001 2024-02-23,11:35:01.000,54,11139814,-795,0,1708688100,13037.737581949994,65.90436023999791,54295.32123048 2024-02-23,11:35:02.000,54,11139732,-795,0,1708688101,13037.730845639999,65.93960589000199,54295.23039792 2024-02-23,11:35:03.000,54,11139734,-795,0,1708688102,13037.703900399989,65.9537041500007,54295.30725624 2024-02-23,11:35:04.000,54,11139737,-795,0,1708688103,13037.656746229994,65.94665502000134,54295.174500960005 2024-02-23,11:35:05.000,54,11139760,-795,0,1708688104,13037.724109329989,65.99599893000413,54295.16052672 2024-02-23,11:35:06.000,54,11139740,-795,0,1708688105,13037.623064679989,66.0030480600035,54295.125591120006 2024-02-23,11:35:07.000,54,11139813,-795,0,1708688106,13037.710636709999,66.03124458000093,54295.24437216001 2024-02-23,11:35:08.000,54,11139801,-795,0,1708688107,13037.751054569999,66.01714632000221,54295.391101680005 2024-02-23,11:35:09.000,54,11139769,-795,0,1708688108,13037.730845639999,66.03829371000029,54295.31424336001 2024-02-23,11:35:10.000,54,11139779,-795,0,1708688109,13037.76452718999,66.02419545000157,54295.3282176 2024-02-23,11:35:11.000,54,11139721,-795,0,1708688110,13037.717373019994,66.01714632000221,54295.293282000006 2024-02-23,11:35:12.000,54,11139784,-795,0,1708688111,13037.670218849998,66.07353936000436,54295.20244944 2024-02-23,11:35:13.000,54,11139750,-795,0,1708688112,13037.703900399989,66.1017358800018,54295.11860400001 2024-02-23,11:35:14.000,54,11139770,-795,0,1708688113,13037.730845639999,66.08058849000372,54295.32123048 2024-02-23,11:35:15.000,54,11139766,-795,0,1708688114,13037.757790879994,66.06649022999773,54295.3282176 2024-02-23,11:35:16.000,54,11139812,-795,0,1708688115,13037.76452718999,66.08058849000372,54295.24437216001 2024-02-23,11:35:17.000,54,11139744,-795,0,1708688116,13037.751054569999,66.09468675000244,54295.18148808 2024-02-23,11:35:18.000,54,11139703,-795,0,1708688117,13037.80494504999,66.08058849000372,54295.272320640004 2024-02-23,11:35:19.000,54,11139739,-795,0,1708688118,13037.83189029,66.06649022999773,54295.32123048 2024-02-23,11:35:20.000,54,11139757,-795,0,1708688119,13037.83189029,66.05944109999837,54295.35616608 2024-02-23,11:35:21.000,54,11139790,-795,0,1708688120,13037.858835529994,66.05239196999901,54295.37712744 2024-02-23,11:35:22.000,54,11139764,-795,0,1708688121,13037.818417669994,66.08763762000308,54295.26533352001 2024-02-23,11:35:23.000,54,11139791,-795,0,1708688122,13037.82515397999,66.04534283999965,54295.3282176 2024-02-23,11:35:24.000,54,11139764,-795,0,1708688123,13037.919462319995,66.03829371000029,54295.42603728 2024-02-23,11:35:25.000,54,11139796,-795,0,1708688124,13037.93293494,66.03829371000029,54295.43302440001 2024-02-23,11:35:26.000,54,11139738,-795,0,1708688125,13037.95314387,66.05239196999901,54295.41905016 2024-02-23,11:35:27.000,54,11139740,-795,0,1708688126,13037.87230815,66.0030480600035,54295.19546232001 2024-02-23,11:35:28.000,54,11139694,-795,0,1708688127,13037.93293494,66.01009719000285,54295.223410800005 2024-02-23,11:35:29.000,54,11139753,-795,0,1708688128,13037.85209922,65.99599893000413,54295.03475856 2024-02-23,11:35:30.000,54,11139754,-795,0,1708688129,13038.000298039995,65.91140937000455,54295.342191840005 2024-02-23,11:35:31.000,54,11139793,-795,0,1708688130,13038.02724327999,65.89731110999855,54295.34917896 2024-02-23,11:35:32.000,54,11139782,-795,0,1708688131,13037.94640755999,65.86911459000112,54295.04873280001 2024-02-23,11:35:33.000,54,11139851,-795,0,1708688132,13037.98682541999,65.86911459000112,54295.223410800005 2024-02-23,11:35:34.000,54,11139735,-795,0,1708688133,13038.08787006999,65.83386894000432,54295.391101680005 2024-02-23,11:35:35.000,54,11139767,-795,0,1708688134,13038.020506969995,65.81977067999833,54295.3282176 2024-02-23,11:35:36.000,54,11139769,-795,0,1708688135,13038.03397959,65.76337764000345,54295.223410800005 2024-02-23,11:35:37.000,54,11139740,-795,0,1708688136,13038.03397959,65.7422302499981,54295.223410800005 2024-02-23,11:35:38.000,54,11139757,-795,0,1708688137,13038.060924829995,65.76337764000345,54295.30725624 2024-02-23,11:35:39.000,54,11139793,-795,0,1708688138,13038.07439745,65.7422302499981,54295.391101680005 2024-02-23,11:35:40.000,54,11139832,-795,0,1708688139,13038.08787006999,65.7069846000013,54295.31424336001 2024-02-23,11:35:41.000,54,11139776,-795,0,1708688140,13038.060924829995,65.66468981999788,54295.342191840005 2024-02-23,11:35:42.000,54,11139784,-795,0,1708688141,13038.121551619995,65.65764068999852,54295.24437216001 2024-02-23,11:35:43.000,54,11139740,-795,0,1708688142,13037.98682541999,65.65764068999852,54295.11860400001 2024-02-23,11:35:44.000,54,11139780,-795,0,1708688143,13038.040715899995,65.608296780003,54295.09764264001 2024-02-23,11:35:45.000,54,11139775,-795,0,1708688144,13038.03397959,65.62239504000172,54295.104629760004 2024-02-23,11:35:46.000,54,11139773,-795,0,1708688145,13038.04745220999,65.57305112999893,54295.20943656 2024-02-23,11:35:47.000,54,11139749,-795,0,1708688146,13038.04745220999,65.58010025999829,54295.19546232001 2024-02-23,11:35:48.000,54,11139786,-795,0,1708688147,13038.081133759995,65.53075635000278,54295.1535396 2024-02-23,11:35:49.000,54,11139780,-795,0,1708688148,13038.05418852,65.5096089600047,54295.09065552 2024-02-23,11:35:50.000,54,11139721,-795,0,1708688149,13038.000298039995,65.47436331000063,54294.91597752 2024-02-23,11:35:51.000,54,11139760,-795,0,1708688150,13038.03397959,65.46731418000127,54295.13956536 2024-02-23,11:35:52.000,54,11139804,-795,0,1708688151,13038.05418852,65.41797026999848,54295.02078432 2024-02-23,11:35:53.000,54,11139811,-795,0,1708688152,13037.98682541999,65.43206853000447,54294.88104192001 2024-02-23,11:35:54.000,54,11139778,-795,0,1708688153,13038.11481531,65.34747897000489,54295.04174568 2024-02-23,11:35:55.000,54,11139797,-795,0,1708688154,13038.161969479996,65.38977375000104,54295.13956536 2024-02-23,11:35:56.000,54,11139783,-795,0,1708688155,13038.182178409996,65.37567549000232,54295.18148808 2024-02-23,11:35:57.000,54,11139769,-795,0,1708688156,13038.161969479996,65.34747897000489,54295.223410800005 2024-02-23,11:35:58.000,54,11139713,-795,0,1708688157,13038.121551619995,65.31928245000017,54295.069694159996 2024-02-23,11:35:59.000,54,11139779,-795,0,1708688158,13038.15523317,65.26993854000466,54295.11161688 2024-02-23,11:36:00.000,54,11139813,-795,0,1708688159,13038.15523317,65.22764376000123,54295.11161688 2024-02-23,11:36:01.000,54,11139786,-795,0,1708688160,13038.202387339996,65.22059463000187,54295.21642368001 2024-02-23,11:36:02.000,54,11139752,-795,0,1708688161,13038.1754421,65.19239811000443,54295.125591120006 2024-02-23,11:36:03.000,54,11139797,-795,0,1708688162,13038.161969479996,65.16420158999972,54295.09764264001 2024-02-23,11:36:04.000,54,11139793,-795,0,1708688163,13038.222596269996,65.1148576800042,54295.27930776 2024-02-23,11:36:05.000,54,11139788,-795,0,1708688164,13038.229332579991,65.10780855000485,54295.27930776 2024-02-23,11:36:06.000,54,11139786,-795,0,1708688165,13038.222596269996,65.02321898999799,54295.25135928 2024-02-23,11:36:07.000,54,11139821,-795,0,1708688166,13038.161969479996,65.0866611599995,54295.14655248001 2024-02-23,11:36:08.000,54,11139745,-795,0,1708688167,13038.209123649991,65.00207159999991,54295.125591120006 2024-02-23,11:36:09.000,54,11139779,-795,0,1708688168,13038.249541509991,65.00912072999927,54295.20943656 2024-02-23,11:36:10.000,54,11139786,-795,0,1708688169,13038.229332579991,64.96682595000311,54295.09764264001 2024-02-23,11:36:11.000,54,11139849,-795,0,1708688170,13038.276486750001,64.93158029999904,54295.30026912 2024-02-23,11:36:12.000,54,11139777,-795,0,1708688171,13038.310168299991,64.9033837800016,54295.24437216001 2024-02-23,11:36:13.000,54,11139784,-795,0,1708688172,13038.283223059996,64.88928552000289,54295.21642368001 2024-02-23,11:36:14.000,54,11139732,-795,0,1708688173,13038.357322470001,64.87518726000417,54295.33520472001 2024-02-23,11:36:15.000,54,11139805,-795,0,1708688174,13038.330377229991,64.86108899999817,54295.20244944 2024-02-23,11:36:16.000,54,11139772,-795,0,1708688175,13038.391004019992,64.83289248000074,54295.21642368001 2024-02-23,11:36:17.000,54,11139829,-795,0,1708688176,13038.303431989996,64.79059770000458,54295.069694159996 2024-02-23,11:36:18.000,54,11139814,-795,0,1708688177,13038.296695680001,64.81174509000266,54295.09764264001 2024-02-23,11:36:19.000,54,11139809,-795,0,1708688178,13038.384267709996,64.8046959600033,54295.25135928 2024-02-23,11:36:20.000,54,11139813,-795,0,1708688179,13038.391004019992,64.72715553000307,54295.24437216001 2024-02-23,11:36:21.000,54,11139819,-795,0,1708688180,13038.397740330001,64.72715553000307,54295.2583464 2024-02-23,11:36:22.000,54,11139773,-795,0,1708688181,13038.417949260001,64.69895900999836,54295.16751384001 2024-02-23,11:36:23.000,54,11139802,-795,0,1708688182,13038.350586159992,64.70600813999772,54294.90899040001 2024-02-23,11:36:24.000,54,11139831,-795,0,1708688183,13038.337113540001,64.67781162000028,54294.92296464 2024-02-23,11:36:25.000,54,11139765,-795,0,1708688184,13038.310168299991,64.62141857999814,54295.006810080005 2024-02-23,11:36:26.000,54,11139825,-795,0,1708688185,13038.377531400001,64.60732031999942,54294.96488736 2024-02-23,11:36:27.000,54,11139809,-795,0,1708688186,13038.269750439991,64.62141857999814,54294.8740548 2024-02-23,11:36:28.000,54,11139796,-795,0,1708688187,13038.350586159992,64.57912380000198,54294.8740548 2024-02-23,11:36:29.000,54,11139760,-795,0,1708688188,13038.370795089992,64.52977988999919,54294.99982296001 2024-02-23,11:36:30.000,54,11139805,-795,0,1708688189,13038.377531400001,64.50158337000175,54295.0137972 2024-02-23,11:36:31.000,54,11139789,-795,0,1708688190,13038.316904610001,64.52977988999919,54294.95091312001 2024-02-23,11:36:32.000,54,11139790,-795,0,1708688191,13038.263014129996,64.53682901999855,54294.77623512 2024-02-23,11:36:33.000,54,11139747,-795,0,1708688192,13038.25627782,64.48043598000368,54294.78322224001 2024-02-23,11:36:34.000,54,11139801,-795,0,1708688193,13038.283223059996,64.45223945999896,54294.75527376 2024-02-23,11:36:35.000,54,11139780,-795,0,1708688194,13038.310168299991,64.43109207000089,54294.91597752 2024-02-23,11:36:36.000,54,11139758,-795,0,1708688195,13038.337113540001,64.40289555000345,54294.86008056001 2024-02-23,11:36:37.000,54,11139804,-795,0,1708688196,13038.316904610001,64.39584642000409,54294.85309344 2024-02-23,11:36:38.000,54,11139764,-795,0,1708688197,13038.316904610001,64.36764989999938,54294.86706768 2024-02-23,11:36:39.000,54,11139761,-795,0,1708688198,13038.229332579991,64.36764989999938,54294.734312399996 2024-02-23,11:36:40.000,54,11139765,-795,0,1708688199,13038.242805199996,64.36764989999938,54294.69238968001 2024-02-23,11:36:41.000,54,11139778,-795,0,1708688200,13038.269750439991,64.33945338000194,54294.6993768 2024-02-23,11:36:42.000,54,11139807,-795,0,1708688201,13038.18891471999,64.3112568600045,54294.64347984001 2024-02-23,11:36:43.000,54,11139829,-795,0,1708688202,13038.1754421,64.32535512000322,54294.65046696 2024-02-23,11:36:44.000,54,11139783,-795,0,1708688203,13038.269750439991,64.28306033999979,54294.734312399996 2024-02-23,11:36:45.000,54,11139839,-795,0,1708688204,13038.276486750001,64.23371643000428,54294.76226088001 2024-02-23,11:36:46.000,54,11139740,-795,0,1708688205,13038.25627782,64.247814690003,54294.75527376 2024-02-23,11:36:47.000,54,11139714,-795,0,1708688206,13038.14849685999,64.21961816999828,54294.59457000001 2024-02-23,11:36:48.000,54,11139789,-795,0,1708688207,13038.141760549996,64.22666729999764,54294.46880184 2024-02-23,11:36:49.000,54,11139753,-795,0,1708688208,13038.202387339996,64.24076556000364,54294.68540256 2024-02-23,11:36:50.000,54,11139747,-795,0,1708688209,13038.202387339996,64.24076556000364,54294.67841544 2024-02-23,11:36:51.000,54,11139786,-795,0,1708688210,13038.13502424,64.20551990999957,54294.34303368 2024-02-23,11:36:52.000,54,11139776,-795,0,1708688211,13038.11481531,64.24076556000364,54294.454827600006 2024-02-23,11:36:53.000,54,11139772,-795,0,1708688212,13038.202387339996,64.24076556000364,54294.601557120004 2024-02-23,11:36:54.000,54,11139765,-795,0,1708688213,13038.202387339996,64.18437252000149,54294.58758288 2024-02-23,11:36:55.000,54,11139761,-795,0,1708688214,13038.19565103,64.16322513000341,54294.52469880001 2024-02-23,11:36:56.000,54,11139790,-795,0,1708688215,13038.202387339996,64.21256903999893,54294.552647280005 2024-02-23,11:36:57.000,54,11139816,-795,0,1708688216,13038.18891471999,64.12093034999998,54294.53168592 2024-02-23,11:36:58.000,54,11139830,-795,0,1708688217,13038.209123649991,64.1350286099987,54294.503737440005 2024-02-23,11:36:59.000,54,11139766,-795,0,1708688218,13038.269750439991,64.11388122000062,54294.66444120001 2024-02-23,11:37:00.000,54,11139798,-795,0,1708688219,13038.296695680001,64.12797947999934,54294.74129952001 2024-02-23,11:37:01.000,54,11139806,-795,0,1708688220,13038.283223059996,64.12797947999934,54294.65745408 2024-02-23,11:37:02.000,54,11139727,-795,0,1708688221,13038.276486750001,64.12093034999998,54294.63649272 2024-02-23,11:37:03.000,54,11139776,-795,0,1708688222,13038.23606889,64.12797947999934,54294.384956400005 2024-02-23,11:37:04.000,54,11139768,-795,0,1708688223,13038.209123649991,64.1350286099987,54294.37098216 2024-02-23,11:37:05.000,54,11139810,-795,0,1708688224,13038.242805199996,64.12797947999934,54294.433866240004 2024-02-23,11:37:06.000,54,11139818,-795,0,1708688225,13038.249541509991,64.12797947999934,54294.42687912001 2024-02-23,11:37:07.000,54,11139770,-795,0,1708688226,13038.21585996,64.09273383000254,54294.36399504 2024-02-23,11:37:08.000,54,11139815,-795,0,1708688227,13038.18891471999,64.1350286099987,54294.42687912001 2024-02-23,11:37:09.000,54,11139812,-795,0,1708688228,13038.249541509991,64.09273383000254,54294.49675032001 2024-02-23,11:37:10.000,54,11139690,-795,0,1708688229,13038.229332579991,64.16322513000341,54294.4897632 2024-02-23,11:37:11.000,54,11139741,-795,0,1708688230,13038.16870578999,64.14207773999806,54294.433866240004 2024-02-23,11:37:12.000,54,11139863,-795,0,1708688231,13038.13502424,64.18437252000149,54294.3150852 2024-02-23,11:37:13.000,54,11139816,-795,0,1708688232,13038.121551619995,64.21961816999828,54294.25220112 2024-02-23,11:37:14.000,54,11139798,-795,0,1708688233,13038.161969479996,64.21961816999828,54294.40591776001 2024-02-23,11:37:15.000,54,11139782,-795,0,1708688234,13038.209123649991,64.20551990999957,54294.44784048001 2024-02-23,11:37:16.000,54,11139751,-795,0,1708688235,13038.1754421,64.1984707800002,54294.46181472 2024-02-23,11:37:17.000,54,11139815,-795,0,1708688236,13038.14849685999,64.25486382000236,54294.32207232 2024-02-23,11:37:18.000,54,11139688,-795,0,1708688237,13038.23606889,64.247814690003,54294.48277608 2024-02-23,11:37:19.000,54,11139736,-795,0,1708688238,13038.18891471999,64.28306033999979,54294.3500208 2024-02-23,11:37:20.000,54,11139818,-795,0,1708688239,13038.19565103,64.27601121000043,54294.30809808001 2024-02-23,11:37:21.000,54,11139776,-795,0,1708688240,13038.11481531,64.33240425000258,54294.29412384 2024-02-23,11:37:22.000,54,11139752,-795,0,1708688241,13038.07439745,64.27601121000043,54294.22425264 2024-02-23,11:37:23.000,54,11139809,-795,0,1708688242,13038.141760549996,64.3465025100013,54294.39194352 2024-02-23,11:37:24.000,54,11139808,-795,0,1708688243,13038.229332579991,64.30420772999787,54294.503737440005 2024-02-23,11:37:25.000,54,11139806,-795,0,1708688244,13038.202387339996,64.33240425000258,54294.47578896001 2024-02-23,11:37:26.000,54,11139771,-795,0,1708688245,13038.229332579991,64.33240425000258,54294.4897632 2024-02-23,11:37:27.000,54,11139770,-795,0,1708688246,13038.14849685999,64.3817481599981,54294.28014960001 2024-02-23,11:37:28.000,54,11139716,-795,0,1708688247,13038.19565103,64.35355164000066,54294.3500208 2024-02-23,11:37:29.000,54,11139823,-795,0,1708688248,13038.222596269996,64.3817481599981,54294.34303368 2024-02-23,11:37:30.000,54,11139780,-795,0,1708688249,13038.23606889,64.3817481599981,54294.41290488 2024-02-23,11:37:31.000,54,11139769,-795,0,1708688250,13038.249541509991,64.40289555000345,54294.40591776001 2024-02-23,11:37:32.000,54,11139773,-795,0,1708688251,13038.276486750001,64.36764989999938,54294.336046560005 2024-02-23,11:37:33.000,54,11139778,-795,0,1708688252,13038.289959369991,64.3817481599981,54294.30111096 2024-02-23,11:37:34.000,54,11139768,-795,0,1708688253,13038.303431989996,64.40289555000345,54294.42687912001 2024-02-23,11:37:35.000,54,11139773,-795,0,1708688254,13038.249541509991,64.43814120000025,54294.23822688001 2024-02-23,11:37:36.000,54,11139816,-795,0,1708688255,13038.330377229991,64.40994468000281,54294.37098216 2024-02-23,11:37:37.000,54,11139783,-795,0,1708688256,13038.276486750001,64.45223945999896,54294.217265520005 2024-02-23,11:37:38.000,54,11139777,-795,0,1708688257,13038.303431989996,64.48043598000368,54294.23822688001 2024-02-23,11:37:39.000,54,11139777,-795,0,1708688258,13038.384267709996,64.4945342400024,54294.34303368 2024-02-23,11:37:40.000,54,11139772,-795,0,1708688259,13038.377531400001,64.48748511000304,54294.39893064001 2024-02-23,11:37:41.000,54,11139784,-795,0,1708688260,13038.377531400001,64.50863250000111,54294.40591776001 2024-02-23,11:37:42.000,54,11139812,-795,0,1708688261,13038.438158190002,64.47338685000432,54294.39893064001 2024-02-23,11:37:43.000,54,11139732,-795,0,1708688262,13038.330377229991,64.51568163000047,54294.19630416 2024-02-23,11:37:44.000,54,11139754,-795,0,1708688263,13038.417949260001,64.47338685000432,54294.15438144 2024-02-23,11:37:45.000,54,11139772,-795,0,1708688264,13038.431421879992,64.4945342400024,54294.19630416 2024-02-23,11:37:46.000,54,11139766,-795,0,1708688265,13038.465103429997,64.54387814999791,54294.19630416 2024-02-23,11:37:47.000,54,11139786,-795,0,1708688266,13038.404476639997,64.55092728000454,54294.09149736001 2024-02-23,11:37:48.000,54,11139755,-795,0,1708688267,13038.465103429997,64.48043598000368,54294.1753428 2024-02-23,11:37:49.000,54,11139748,-795,0,1708688268,13038.471839739992,64.50863250000111,54294.25220112 2024-02-23,11:37:50.000,54,11139693,-795,0,1708688269,13038.525730219997,64.48043598000368,54294.21027840001 2024-02-23,11:37:51.000,54,11139813,-795,0,1708688270,13038.498784980002,64.48043598000368,54294.245214 2024-02-23,11:37:52.000,54,11139731,-795,0,1708688271,13038.424685569997,64.4945342400024,54293.90983224 2024-02-23,11:37:53.000,54,11139762,-795,0,1708688272,13038.417949260001,64.46633771999768,54293.930793600004 2024-02-23,11:37:54.000,54,11139781,-795,0,1708688273,13038.566148079997,64.43814120000025,54294.21027840001 2024-02-23,11:37:55.000,54,11139771,-795,0,1708688274,13038.599829630002,64.52977988999919,54294.1753428 2024-02-23,11:37:56.000,54,11139751,-795,0,1708688275,13038.593093319992,64.45928858999832,54294.15438144 2024-02-23,11:37:57.000,54,11139781,-795,0,1708688276,13038.593093319992,64.50158337000175,54294.07053600001 2024-02-23,11:37:58.000,54,11139766,-795,0,1708688277,13038.633511179993,64.48748511000304,54294.23822688001 2024-02-23,11:37:59.000,54,11139756,-795,0,1708688278,13038.606565939997,64.48748511000304,54294.16136856001 2024-02-23,11:38:00.000,54,11139780,-795,0,1708688279,13038.626774869997,64.47338685000432,54294.14739432 2024-02-23,11:38:01.000,54,11139770,-795,0,1708688280,13038.539202840002,64.52273075999983,54294.12643296 2024-02-23,11:38:02.000,54,11139812,-795,0,1708688281,13038.559411770002,64.4945342400024,54294.02162616001 2024-02-23,11:38:03.000,54,11139764,-795,0,1708688282,13038.451630809992,64.4945342400024,54294.00765192 2024-02-23,11:38:04.000,54,11139793,-795,0,1708688283,13038.646983799998,64.4945342400024,54294.217265520005 2024-02-23,11:38:05.000,54,11139784,-795,0,1708688284,13038.646983799998,64.53682901999855,54294.336046560005 2024-02-23,11:38:06.000,54,11139791,-795,0,1708688285,13038.646983799998,64.55092728000454,54294.32207232 2024-02-23,11:38:07.000,54,11139769,-795,0,1708688286,13038.552675459992,64.56502554000326,54294.15438144 2024-02-23,11:38:08.000,54,11139767,-795,0,1708688287,13038.572884389992,64.52977988999919,54294.20329128 2024-02-23,11:38:09.000,54,11139783,-795,0,1708688288,13038.579620700002,64.62846771000477,54294.336046560005 2024-02-23,11:38:10.000,54,11139776,-795,0,1708688289,13038.599829630002,64.5932220600007,54294.3150852 2024-02-23,11:38:11.000,54,11139794,-795,0,1708688290,13038.552675459992,64.6566642300022,54294.32207232 2024-02-23,11:38:12.000,54,11139752,-795,0,1708688291,13038.552675459992,64.66371336000157,54294.32207232 2024-02-23,11:38:13.000,54,11139789,-795,0,1708688292,13038.539202840002,64.69895900999836,54294.23123976001 2024-02-23,11:38:14.000,54,11139749,-795,0,1708688293,13038.579620700002,64.68486074999964,54294.336046560005 2024-02-23,11:38:15.000,54,11139728,-795,0,1708688294,13038.525730219997,64.74830292000115,54294.336046560005 2024-02-23,11:38:16.000,54,11139822,-795,0,1708688295,13038.559411770002,64.74830292000115,54294.30809808001 2024-02-23,11:38:17.000,54,11139782,-795,0,1708688296,13038.431421879992,64.74830292000115,54294.18232992 2024-02-23,11:38:18.000,54,11139786,-795,0,1708688297,13038.404476639997,64.8046959600033,54294.13342008 2024-02-23,11:38:19.000,54,11139788,-795,0,1708688298,13038.478576050002,64.83289248000074,54294.384956400005 2024-02-23,11:38:20.000,54,11139801,-795,0,1708688299,13038.451630809992,64.83289248000074,54294.27316248 2024-02-23,11:38:21.000,54,11139809,-795,0,1708688300,13038.485312359997,64.83289248000074,54294.39893064001 2024-02-23,11:38:22.000,54,11139764,-795,0,1708688301,13038.498784980002,64.85403986999881,54294.35700792001 2024-02-23,11:38:23.000,54,11139750,-795,0,1708688302,13038.424685569997,64.88928552000289,54294.14040720001 2024-02-23,11:38:24.000,54,11139786,-795,0,1708688303,13038.471839739992,64.91748204000032,54294.287136720006 2024-02-23,11:38:25.000,54,11139781,-795,0,1708688304,13038.492048669992,64.9527276900044,54294.30111096 2024-02-23,11:38:26.000,54,11139753,-795,0,1708688305,13038.458367120002,64.96682595000311,54294.25220112 2024-02-23,11:38:27.000,54,11139789,-795,0,1708688306,13038.343849849996,64.9527276900044,54294.13342008 2024-02-23,11:38:28.000,54,11139771,-795,0,1708688307,13038.424685569997,64.9527276900044,54294.1753428 2024-02-23,11:38:29.000,54,11139826,-795,0,1708688308,13038.417949260001,64.97387508000247,54294.287136720006 2024-02-23,11:38:30.000,54,11139747,-795,0,1708688309,13038.492048669992,64.9386294299984,54294.30809808001 2024-02-23,11:38:31.000,54,11139767,-795,0,1708688310,13038.471839739992,64.96682595000311,54294.25918824001 2024-02-23,11:38:32.000,54,11139791,-795,0,1708688311,13038.417949260001,64.95977682000375,54294.13342008 2024-02-23,11:38:33.000,54,11139807,-795,0,1708688312,13038.424685569997,64.9527276900044,54294.20329128 2024-02-23,11:38:34.000,54,11139744,-795,0,1708688313,13038.498784980002,64.97387508000247,54294.21027840001 2024-02-23,11:38:35.000,54,11139812,-795,0,1708688314,13038.498784980002,64.97387508000247,54294.30111096 2024-02-23,11:38:36.000,54,11139727,-795,0,1708688315,13038.458367120002,64.95977682000375,54294.14040720001 2024-02-23,11:38:37.000,54,11139769,-795,0,1708688316,13038.485312359997,64.9527276900044,54294.217265520005 2024-02-23,11:38:38.000,54,11139743,-795,0,1708688317,13038.572884389992,64.94567855999776,54294.3500208 2024-02-23,11:38:39.000,54,11139753,-795,0,1708688318,13038.559411770002,64.92453116999968,54294.30111096 2024-02-23,11:38:40.000,54,11139730,-795,0,1708688319,13038.559411770002,64.9386294299984,54294.25220112 2024-02-23,11:38:41.000,54,11139856,-795,0,1708688320,13038.552675459992,64.91043291000096,54294.3150852 2024-02-23,11:38:42.000,54,11139777,-795,0,1708688321,13038.512257599992,64.91043291000096,54294.14739432 2024-02-23,11:38:43.000,54,11139753,-795,0,1708688322,13038.478576050002,64.92453116999968,54294.23123976001 2024-02-23,11:38:44.000,54,11139785,-795,0,1708688323,13038.593093319992,64.91043291000096,54294.36399504 2024-02-23,11:38:45.000,54,11139763,-795,0,1708688324,13038.626774869997,64.9033837800016,54294.454827600006 2024-02-23,11:38:46.000,54,11139775,-795,0,1708688325,13038.660456420002,64.88928552000289,54294.433866240004 2024-02-23,11:38:47.000,54,11139746,-795,0,1708688326,13038.545939149997,64.88928552000289,54294.08451024 2024-02-23,11:38:48.000,54,11139730,-795,0,1708688327,13038.606565939997,64.88223639000353,54294.25918824001 2024-02-23,11:38:49.000,54,11139823,-795,0,1708688328,13038.694137969993,64.88223639000353,54294.384956400005 2024-02-23,11:38:50.000,54,11139792,-795,0,1708688329,13038.660456420002,64.84699073999946,54294.433866240004 2024-02-23,11:38:51.000,54,11139786,-795,0,1708688330,13038.667192729998,64.82584335000138,54294.42687912001 2024-02-23,11:38:52.000,54,11139808,-795,0,1708688331,13038.673929039993,64.82584335000138,54294.37796928001 2024-02-23,11:38:53.000,54,11139794,-795,0,1708688332,13038.599829630002,64.78354856999795,54294.25220112 2024-02-23,11:38:54.000,54,11139780,-795,0,1708688333,13038.646983799998,64.78354856999795,54294.18232992 2024-02-23,11:38:55.000,54,11139776,-795,0,1708688334,13038.687401659998,64.74125379000179,54294.19630416 2024-02-23,11:38:56.000,54,11139784,-795,0,1708688335,13038.727819519998,64.74830292000115,54294.3150852 2024-02-23,11:38:57.000,54,11139808,-795,0,1708688336,13038.700874280003,64.74125379000179,54294.39194352 2024-02-23,11:38:58.000,54,11139813,-795,0,1708688337,13038.714346899993,64.75535205000051,54294.39194352 2024-02-23,11:38:59.000,54,11139793,-795,0,1708688338,13038.700874280003,64.77649943999859,54294.32905944001 2024-02-23,11:39:00.000,54,11139794,-795,0,1708688339,13038.741292139988,64.76945030999923,54294.336046560005 2024-02-23,11:39:01.000,54,11139809,-795,0,1708688340,13038.815391549993,64.73420466000243,54294.49675032001 2024-02-23,11:39:02.000,54,11139684,-795,0,1708688341,13038.862545719989,64.8046959600033,54294.47578896001 2024-02-23,11:39:03.000,54,11139726,-795,0,1708688342,13038.795182619993,64.81879422000202,54294.25220112 2024-02-23,11:39:04.000,54,11139765,-795,0,1708688343,13038.801918929988,64.81174509000266,54294.266175360004 2024-02-23,11:39:05.000,54,11139824,-795,0,1708688344,13038.862545719989,64.84699073999946,54294.39893064001 2024-02-23,11:39:06.000,54,11139777,-795,0,1708688345,13038.842336789989,64.84699073999946,54294.40591776001 2024-02-23,11:39:07.000,54,11139801,-795,0,1708688346,13038.721083209988,64.8399416100001,54294.30809808001 2024-02-23,11:39:08.000,54,11139745,-795,0,1708688347,13038.774973689993,64.92453116999968,54294.3150852 2024-02-23,11:39:09.000,54,11139781,-795,0,1708688348,13038.855809409994,64.88928552000289,54294.454827600006 2024-02-23,11:39:10.000,54,11139756,-795,0,1708688349,13038.869282029998,64.91748204000032,54294.419892 2024-02-23,11:39:11.000,54,11139723,-795,0,1708688350,13038.869282029998,64.91748204000032,54294.36399504 2024-02-23,11:39:12.000,54,11139767,-795,0,1708688351,13038.754764759993,64.96682595000311,54294.23822688001 2024-02-23,11:39:13.000,54,11139731,-795,0,1708688352,13038.673929039993,64.94567855999776,54294.0356004 2024-02-23,11:39:14.000,54,11139741,-795,0,1708688353,13038.855809409994,65.01616985999863,54294.287136720006 2024-02-23,11:39:15.000,54,11139741,-795,0,1708688354,13038.896227269994,65.07256290000078,54294.40591776001 2024-02-23,11:39:16.000,54,11139815,-795,0,1708688355,13038.916436199994,65.09371028999885,54294.51072456 2024-02-23,11:39:17.000,54,11139755,-795,0,1708688356,13038.956854059994,65.1148576800042,54294.46880184 2024-02-23,11:39:18.000,54,11139735,-795,0,1708688357,13038.882754649989,65.14305420000164,54294.266175360004 2024-02-23,11:39:19.000,54,11139756,-795,0,1708688358,13038.977062989994,65.17829984999844,54294.336046560005 2024-02-23,11:39:20.000,54,11139786,-795,0,1708688359,13039.010744539999,65.19944724000379,54294.28014960001 2024-02-23,11:39:21.000,54,11139837,-795,0,1708688360,13039.030953469999,65.24174201999995,54294.41290488 2024-02-23,11:39:22.000,54,11139784,-795,0,1708688361,13039.010744539999,65.27698767000402,54294.36399504 2024-02-23,11:39:23.000,54,11139779,-795,0,1708688362,13039.08484394999,65.27698767000402,54294.51072456 2024-02-23,11:39:24.000,54,11139798,-795,0,1708688363,13039.10505287999,65.3615772300036,54294.58758288 2024-02-23,11:39:25.000,54,11139728,-795,0,1708688364,13039.14547073999,65.35452810000425,54294.58059576 2024-02-23,11:39:26.000,54,11139741,-795,0,1708688365,13039.16567966999,65.43911766000383,54294.57360864001 2024-02-23,11:39:27.000,54,11139763,-795,0,1708688366,13039.078107639994,65.44616679000319,54294.35700792001 2024-02-23,11:39:28.000,54,11139696,-795,0,1708688367,13039.12526180999,65.5096089600047,54294.47578896001 2024-02-23,11:39:29.000,54,11139754,-795,0,1708688368,13039.16567966999,65.5096089600047,54294.58059576 2024-02-23,11:39:30.000,54,11139786,-795,0,1708688369,13039.16567966999,65.55895287000021,54294.54566016001 2024-02-23,11:39:31.000,54,11139757,-795,0,1708688370,13039.219570149995,65.53075635000278,54294.622518480006 2024-02-23,11:39:32.000,54,11139814,-795,0,1708688371,13039.21283384,65.58010025999829,54294.52469880001 2024-02-23,11:39:33.000,54,11139724,-795,0,1708688372,13039.239779079995,65.58010025999829,54294.622518480006 2024-02-23,11:39:34.000,54,11139647,-795,0,1708688373,13039.28693324999,65.62944417000108,54294.65046696 2024-02-23,11:39:35.000,54,11139731,-795,0,1708688374,13039.29366956,65.65059155999916,54294.58758288 2024-02-23,11:39:36.000,54,11139801,-795,0,1708688375,13039.32735110999,65.72108286000002,54294.6295056 2024-02-23,11:39:37.000,54,11139779,-795,0,1708688376,13039.32735110999,65.7422302499981,54294.58059576 2024-02-23,11:39:38.000,54,11139847,-795,0,1708688377,13039.30714217999,65.69288634000259,54294.54566016001 2024-02-23,11:39:39.000,54,11139782,-795,0,1708688378,13039.381241589996,65.7422302499981,54294.69238968001 2024-02-23,11:39:40.000,54,11139796,-795,0,1708688379,13039.40818682999,65.81977067999833,54294.77623512 2024-02-23,11:39:41.000,54,11139802,-795,0,1708688380,13039.495758860001,65.82681980999769,54294.75527376 2024-02-23,11:39:42.000,54,11139730,-795,0,1708688381,13039.536176720001,65.86911459000112,54294.81815784 2024-02-23,11:39:43.000,54,11139722,-795,0,1708688382,13039.468813619991,65.86911459000112,54294.54566016001 2024-02-23,11:39:44.000,54,11139713,-795,0,1708688383,13039.522704099996,65.87616372000048,54294.622518480006 2024-02-23,11:39:45.000,54,11139765,-795,0,1708688384,13039.576594580001,65.93960589000199,54294.81117072001 2024-02-23,11:39:46.000,54,11139841,-795,0,1708688385,13039.603539819997,65.93255676000263,54294.8041836 2024-02-23,11:39:47.000,54,11139726,-795,0,1708688386,13039.556385650001,65.91845850000391,54294.69238968001 2024-02-23,11:39:48.000,54,11139781,-795,0,1708688387,13039.630485059992,65.96075328000006,54294.74828664 2024-02-23,11:39:49.000,54,11139742,-795,0,1708688388,13039.610276129992,66.01714632000221,54294.70636392 2024-02-23,11:39:50.000,54,11139723,-795,0,1708688389,13039.718057090002,66.01009719000285,54294.81117072001 2024-02-23,11:39:51.000,54,11139716,-795,0,1708688390,13039.711320779992,66.06649022999773,54294.77623512 2024-02-23,11:39:52.000,54,11139754,-795,0,1708688391,13039.731529709992,66.05239196999901,54294.67841544 2024-02-23,11:39:53.000,54,11139775,-795,0,1708688392,13039.745002329997,66.07353936000436,54294.71335104001 2024-02-23,11:39:54.000,54,11139742,-795,0,1708688393,13039.819101740002,66.09468675000244,54294.74828664 2024-02-23,11:39:55.000,54,11139718,-795,0,1708688394,13039.785420189997,66.15107979000459,54294.72732528 2024-02-23,11:39:56.000,54,11139793,-795,0,1708688395,13039.933619009993,66.12993239999923,54294.902003279996 2024-02-23,11:39:57.000,54,11139765,-795,0,1708688396,13039.974036869993,66.1369815299986,54294.92296464 2024-02-23,11:39:58.000,54,11139720,-795,0,1708688397,13039.974036869993,66.17222718000266,54294.83213208001 2024-02-23,11:39:59.000,54,11139691,-795,0,1708688398,13040.048136279998,66.14403065999795,54294.888029040005 2024-02-23,11:40:00.000,54,11139789,-795,0,1708688399,13040.095290449994,66.18632544000138,54294.936938880004 2024-02-23,11:40:01.000,54,11139805,-795,0,1708688400,13040.108763069999,66.18632544000138,54294.943926 2024-02-23,11:40:02.000,54,11139714,-795,0,1708688401,13040.007718419998,66.22862022000481,54294.83213208001 2024-02-23,11:40:03.000,54,11139770,-795,0,1708688402,13040.054872589993,66.29206238999905,54294.82514496 2024-02-23,11:40:04.000,54,11139789,-795,0,1708688403,13040.189598789999,66.28501325999969,54295.006810080005 2024-02-23,11:40:05.000,54,11139788,-795,0,1708688404,13040.196335099994,66.32025891000376,54295.055719920005 2024-02-23,11:40:06.000,54,11139796,-795,0,1708688405,13040.24348926999,66.28501325999969,54295.055719920005 2024-02-23,11:40:07.000,54,11139730,-795,0,1708688406,13040.24348926999,66.32730804000312,54294.95091312001 2024-02-23,11:40:08.000,54,11139730,-795,0,1708688407,13040.209807719999,66.30616064999776,54294.79719648 2024-02-23,11:40:09.000,54,11139832,-795,0,1708688408,13040.28390712999,66.38370107999799,54295.11860400001 2024-02-23,11:40:10.000,54,11139823,-795,0,1708688409,13040.20307140999,66.39779934000398,54295.0137972 2024-02-23,11:40:11.000,54,11139753,-795,0,1708688410,13040.31085237,66.48238890000357,54295.16751384001 2024-02-23,11:40:12.000,54,11139777,-795,0,1708688411,13040.317588679995,66.46124150999822,54295.16052672 2024-02-23,11:40:13.000,54,11139790,-795,0,1708688412,13040.358006539995,66.50353629000165,54295.1535396 2024-02-23,11:40:14.000,54,11139701,-795,0,1708688413,13040.418633329995,66.49648716000229,54295.28629488001 2024-02-23,11:40:15.000,54,11139725,-795,0,1708688414,13040.41189702,66.59517498000059,54295.13257824 2024-02-23,11:40:16.000,54,11139707,-795,0,1708688415,13040.438842259995,66.5599293300038,54295.19546232001 2024-02-23,11:40:17.000,54,11139738,-795,0,1708688416,13040.358006539995,66.58812585000123,54295.09065552 2024-02-23,11:40:18.000,54,11139778,-795,0,1708688417,13040.37147916,66.53878193999844,54295.13257824 2024-02-23,11:40:19.000,54,11139786,-795,0,1708688418,13040.52641428999,66.60222410999995,54295.272320640004 2024-02-23,11:40:20.000,54,11139746,-795,0,1708688419,13040.58704107999,66.57402759000252,54295.28629488001 2024-02-23,11:40:21.000,54,11139767,-795,0,1708688420,13040.620722629996,66.60927323999931,54295.35616608 2024-02-23,11:40:22.000,54,11139762,-795,0,1708688421,13040.61398632,66.60927323999931,54295.30026912 2024-02-23,11:40:23.000,54,11139780,-795,0,1708688422,13040.600513699996,66.65156802000274,54295.13257824 2024-02-23,11:40:24.000,54,11139762,-795,0,1708688423,13040.61398632,66.60927323999931,54295.20244944 2024-02-23,11:40:25.000,54,11139768,-795,0,1708688424,13040.661140489996,66.63746976000402,54295.24437216001 2024-02-23,11:40:26.000,54,11139784,-795,0,1708688425,13040.688085729991,66.64451889000338,54295.2583464 2024-02-23,11:40:27.000,54,11139771,-795,0,1708688426,13040.57356846,66.6586171500021,54295.125591120006 2024-02-23,11:40:28.000,54,11139811,-795,0,1708688427,13040.63419525,66.6586171500021,54295.16751384001 2024-02-23,11:40:29.000,54,11139755,-795,0,1708688428,13040.741976209996,66.70796106000489,54295.19546232001 2024-02-23,11:40:30.000,54,11139648,-795,0,1708688429,13040.816075620001,66.6938627999989,54295.237385039996 2024-02-23,11:40:31.000,54,11139761,-795,0,1708688430,13040.816075620001,66.70796106000489,54295.14655248001 2024-02-23,11:40:32.000,54,11139781,-795,0,1708688431,13040.795866690001,66.6586171500021,54295.03475856 2024-02-23,11:40:33.000,54,11139791,-795,0,1708688432,13040.768921449991,66.70091192999826,54294.98584872 2024-02-23,11:40:34.000,54,11139820,-795,0,1708688433,13040.829548239992,66.70091192999826,54295.16052672 2024-02-23,11:40:35.000,54,11139773,-795,0,1708688434,13040.896911340002,66.70091192999826,54295.19546232001 2024-02-23,11:40:36.000,54,11139737,-795,0,1708688435,13040.856493480002,66.71501019000425,54295.18148808 2024-02-23,11:40:37.000,54,11139808,-795,0,1708688436,13040.863229789997,66.73615758000233,54295.2583464 2024-02-23,11:40:38.000,54,11139694,-795,0,1708688437,13040.863229789997,66.71501019000425,54295.09065552 2024-02-23,11:40:39.000,54,11139758,-795,0,1708688438,13040.944065509997,66.71501019000425,54295.125591120006 2024-02-23,11:40:40.000,54,11139791,-795,0,1708688439,13040.944065509997,66.72910845000297,54295.16751384001 2024-02-23,11:40:41.000,54,11139790,-795,0,1708688440,13040.977747060002,66.72205932000361,54295.1535396 2024-02-23,11:40:42.000,54,11139771,-795,0,1708688441,13040.748712519991,66.6938627999989,54294.79719648 2024-02-23,11:40:43.000,54,11139727,-795,0,1708688442,13040.930592889992,66.73615758000233,54295.06270704 2024-02-23,11:40:44.000,54,11139787,-795,0,1708688443,13041.011428609992,66.71501019000425,54295.272320640004 2024-02-23,11:40:45.000,54,11139790,-795,0,1708688444,13040.984483369997,66.71501019000425,54295.02078432 2024-02-23,11:40:46.000,54,11139695,-795,0,1708688445,13041.065319089998,66.74320671000169,54295.18148808 2024-02-23,11:40:47.000,54,11139780,-795,0,1708688446,13041.038373850002,66.76435409999976,54295.11860400001 2024-02-23,11:40:48.000,54,11139752,-795,0,1708688447,13041.051846469993,66.73615758000233,54295.16052672 2024-02-23,11:40:49.000,54,11139727,-795,0,1708688448,13041.045110159997,66.77140322999912,54295.07668128001 2024-02-23,11:40:50.000,54,11139806,-795,0,1708688449,13041.112473259993,66.77140322999912,54295.2583464 2024-02-23,11:40:51.000,54,11139774,-795,0,1708688450,13041.132682189993,66.82074714000191,54295.30026912 2024-02-23,11:40:52.000,54,11139734,-795,0,1708688451,13041.078791710002,66.77845235999848,54295.28629488001 2024-02-23,11:40:53.000,54,11139789,-795,0,1708688452,13041.045110159997,66.79255062000448,54295.16751384001 2024-02-23,11:40:54.000,54,11139798,-795,0,1708688453,13041.072055399993,66.8066488800032,54295.125591120006 2024-02-23,11:40:55.000,54,11139760,-795,0,1708688454,13041.085528019998,66.84189452999999,54295.18148808 2024-02-23,11:40:56.000,54,11139804,-795,0,1708688455,13040.997955990002,66.85599278999871,54295.0836684 2024-02-23,11:40:57.000,54,11139790,-795,0,1708688456,13041.038373850002,66.84189452999999,54295.069694159996 2024-02-23,11:40:58.000,54,11139742,-795,0,1708688457,13040.997955990002,66.78550148999784,54295.09065552 2024-02-23,11:40:59.000,54,11139783,-795,0,1708688458,13041.065319089998,66.84894365999935,54295.23039792 2024-02-23,11:41:00.000,54,11139764,-795,0,1708688459,13041.092264329993,66.79959975000384,54295.293282000006 2024-02-23,11:41:01.000,54,11139731,-795,0,1708688460,13041.085528019998,66.8700910500047,54295.293282000006 2024-02-23,11:41:02.000,54,11139714,-795,0,1708688461,13041.078791710002,66.86304191999807,54295.34917896 2024-02-23,11:41:03.000,54,11139754,-795,0,1708688462,13040.950801819992,66.82779627000127,54295.006810080005 2024-02-23,11:41:04.000,54,11139825,-795,0,1708688463,13040.971010749992,66.82779627000127,54295.0137972 2024-02-23,11:41:05.000,54,11139808,-795,0,1708688464,13040.991219679992,66.94763147999765,54295.09764264001 2024-02-23,11:41:06.000,54,11139781,-795,0,1708688465,13041.072055399993,66.91238583000086,54295.237385039996 2024-02-23,11:41:07.000,54,11139764,-795,0,1708688466,13041.051846469993,66.93353321999894,54295.27930776 2024-02-23,11:41:08.000,54,11139826,-795,0,1708688467,13041.024901229997,66.89828757000214,54295.23039792 2024-02-23,11:41:09.000,54,11139759,-795,0,1708688468,13041.031637539993,66.92648408999958,54295.16052672 2024-02-23,11:41:10.000,54,11139751,-795,0,1708688469,13041.024901229997,66.97582800000237,54295.237385039996 2024-02-23,11:41:11.000,54,11139763,-795,0,1708688470,13040.997955990002,66.97582800000237,54295.11860400001 2024-02-23,11:41:12.000,54,11139759,-795,0,1708688471,13040.984483369997,66.9405823499983,54295.055719920005 2024-02-23,11:41:13.000,54,11139745,-795,0,1708688472,13040.937329200002,66.98992626000108,54294.95091312001 2024-02-23,11:41:14.000,54,11139804,-795,0,1708688473,13040.944065509997,66.95468061000429,54295.055719920005 2024-02-23,11:41:15.000,54,11139732,-795,0,1708688474,13040.923856579997,66.98287713000173,54295.14655248001 2024-02-23,11:41:16.000,54,11139774,-795,0,1708688475,13040.890175029992,66.96172974000365,54295.11161688 2024-02-23,11:41:17.000,54,11139777,-795,0,1708688476,13040.890175029992,66.99697539000044,54295.069694159996 2024-02-23,11:41:18.000,54,11139731,-795,0,1708688477,13040.856493480002,66.99697539000044,54295.19546232001 2024-02-23,11:41:19.000,54,11139759,-795,0,1708688478,13040.883438719997,67.0040245199998,54295.16052672 2024-02-23,11:41:20.000,54,11139743,-795,0,1708688479,13040.836284550001,66.9405823499983,54295.104629760004 2024-02-23,11:41:21.000,54,11139777,-795,0,1708688480,13040.789130379992,67.0040245199998,54294.97187448 2024-02-23,11:41:22.000,54,11139786,-795,0,1708688481,13040.728503589991,66.98992626000108,54294.936938880004 2024-02-23,11:41:23.000,54,11139707,-795,0,1708688482,13040.69482204,66.98287713000173,54294.957900240006 2024-02-23,11:41:24.000,54,11139767,-795,0,1708688483,13040.762185139996,66.968778870003,54295.0836684 2024-02-23,11:41:25.000,54,11139785,-795,0,1708688484,13040.816075620001,66.968778870003,54295.07668128001 2024-02-23,11:41:26.000,54,11139774,-795,0,1708688485,13040.829548239992,66.94763147999765,54295.11161688 2024-02-23,11:41:27.000,54,11139740,-795,0,1708688486,13040.755448830001,66.98287713000173,54294.84610632 2024-02-23,11:41:28.000,54,11139724,-795,0,1708688487,13040.768921449991,66.96172974000365,54294.97187448 2024-02-23,11:41:29.000,54,11139746,-795,0,1708688488,13040.816075620001,66.98287713000173,54295.0836684 2024-02-23,11:41:30.000,54,11139753,-795,0,1708688489,13040.789130379992,66.99697539000044,54295.006810080005 2024-02-23,11:41:31.000,54,11139784,-795,0,1708688490,13040.829548239992,66.98287713000173,54295.11161688 2024-02-23,11:41:32.000,54,11139787,-795,0,1708688491,13040.822811929997,66.98992626000108,54295.055719920005 2024-02-23,11:41:33.000,54,11139769,-795,0,1708688492,13040.809339309992,66.98992626000108,54294.97187448 2024-02-23,11:41:34.000,54,11139751,-795,0,1708688493,13040.863229789997,66.98287713000173,54295.104629760004 2024-02-23,11:41:35.000,54,11139772,-795,0,1708688494,13040.768921449991,67.0040245199998,54294.83213208001 2024-02-23,11:41:36.000,54,11139797,-795,0,1708688495,13040.876702410002,67.0040245199998,54295.069694159996 2024-02-23,11:41:37.000,54,11139696,-795,0,1708688496,13040.876702410002,67.03927017000387,54295.006810080005 2024-02-23,11:41:38.000,54,11139754,-795,0,1708688497,13040.768921449991,66.99697539000044,54294.91597752 2024-02-23,11:41:39.000,54,11139773,-795,0,1708688498,13040.728503589991,67.04631930000323,54294.89501616 2024-02-23,11:41:40.000,54,11139756,-795,0,1708688499,13040.910383959992,67.03222104000452,54295.069694159996 2024-02-23,11:41:41.000,54,11139803,-795,0,1708688500,13040.910383959992,67.06746669000131,54295.04174568 2024-02-23,11:41:42.000,54,11139795,-795,0,1708688501,13040.923856579997,67.05336843000259,54295.07668128001 2024-02-23,11:41:43.000,54,11139775,-795,0,1708688502,13040.775657760001,67.06041756000195,54294.79719648 2024-02-23,11:41:44.000,54,11139763,-795,0,1708688503,13040.869966099992,67.05336843000259,54294.902003279996 2024-02-23,11:41:45.000,54,11139812,-795,0,1708688504,13040.856493480002,67.10976147000474,54294.97886160001 2024-02-23,11:41:46.000,54,11139787,-795,0,1708688505,13040.849757169992,67.08156495000003,54294.957900240006 2024-02-23,11:41:47.000,54,11139763,-795,0,1708688506,13040.768921449991,67.14500712000154,54294.86008056001 2024-02-23,11:41:48.000,54,11139843,-795,0,1708688507,13040.782394069996,67.12385973000346,54294.888029040005 2024-02-23,11:41:49.000,54,11139783,-795,0,1708688508,13040.829548239992,67.16615450999961,54295.006810080005 2024-02-23,11:41:50.000,54,11139760,-795,0,1708688509,13040.836284550001,67.16615450999961,54294.97187448 2024-02-23,11:41:51.000,54,11139727,-795,0,1708688510,13040.728503589991,67.20140016000369,54294.83213208001 2024-02-23,11:41:52.000,54,11139732,-795,0,1708688511,13040.708294659991,67.14500712000154,54294.63649272 2024-02-23,11:41:53.000,54,11139770,-795,0,1708688512,13040.620722629996,67.1520562500009,54294.52469880001 2024-02-23,11:41:54.000,54,11139790,-795,0,1708688513,13040.735239900001,67.1520562500009,54294.8041836 2024-02-23,11:41:55.000,54,11139796,-795,0,1708688514,13040.741976209996,67.17320363999897,54294.83213208001 2024-02-23,11:41:56.000,54,11139783,-795,0,1708688515,13040.755448830001,67.14500712000154,54294.8041836 2024-02-23,11:41:57.000,54,11139759,-795,0,1708688516,13040.600513699996,67.15910538000026,54294.4897632 2024-02-23,11:41:58.000,54,11139713,-795,0,1708688517,13040.775657760001,67.17320363999897,54294.83213208001 2024-02-23,11:41:59.000,54,11139767,-795,0,1708688518,13040.748712519991,67.18730189999769,54294.75527376 2024-02-23,11:42:00.000,54,11139766,-795,0,1708688519,13040.795866690001,67.14500712000154,54294.74129952001 2024-02-23,11:42:01.000,54,11139751,-795,0,1708688520,13040.755448830001,67.18025276999833,54294.66444120001 2024-02-23,11:42:02.000,54,11139809,-795,0,1708688521,13040.661140489996,67.15910538000026,54294.454827600006 2024-02-23,11:42:03.000,54,11139796,-795,0,1708688522,13040.728503589991,67.18025276999833,54294.6295056 2024-02-23,11:42:04.000,54,11139795,-795,0,1708688523,13040.896911340002,67.14500712000154,54294.81117072001 2024-02-23,11:42:05.000,54,11139795,-795,0,1708688524,13040.869966099992,67.20140016000369,54294.84610632 2024-02-23,11:42:06.000,54,11139822,-795,0,1708688525,13040.890175029992,67.1520562500009,54294.81117072001 2024-02-23,11:42:07.000,54,11139710,-795,0,1708688526,13040.782394069996,67.19435103000433,54294.622518480006 2024-02-23,11:42:08.000,54,11139784,-795,0,1708688527,13040.843020859997,67.18025276999833,54294.65745408 2024-02-23,11:42:09.000,54,11139793,-795,0,1708688528,13040.775657760001,67.16615450999961,54294.61553136001 2024-02-23,11:42:10.000,54,11139821,-795,0,1708688529,13040.836284550001,67.14500712000154,54294.74129952001 2024-02-23,11:42:11.000,54,11139827,-795,0,1708688530,13040.822811929997,67.20844929000305,54294.790209360006 2024-02-23,11:42:12.000,54,11139753,-795,0,1708688531,13040.843020859997,67.1520562500009,54294.74828664 2024-02-23,11:42:13.000,54,11139792,-795,0,1708688532,13040.829548239992,67.15910538000026,54294.72732528 2024-02-23,11:42:14.000,54,11139798,-795,0,1708688533,13040.802602999996,67.16615450999961,54294.5596344 2024-02-23,11:42:15.000,54,11139772,-795,0,1708688534,13040.822811929997,67.20140016000369,54294.601557120004 2024-02-23,11:42:16.000,54,11139710,-795,0,1708688535,13040.836284550001,67.19435103000433,54294.67841544 2024-02-23,11:42:17.000,54,11139784,-795,0,1708688536,13040.775657760001,67.17320363999897,54294.70636392 2024-02-23,11:42:18.000,54,11139760,-795,0,1708688537,13040.708294659991,67.1520562500009,54294.46880184 2024-02-23,11:42:19.000,54,11139746,-795,0,1708688538,13040.748712519991,67.18025276999833,54294.6295056 2024-02-23,11:42:20.000,54,11139776,-795,0,1708688539,13040.795866690001,67.18730189999769,54294.769248000004 2024-02-23,11:42:21.000,54,11139761,-795,0,1708688540,13040.816075620001,67.16615450999961,54294.74129952001 2024-02-23,11:42:22.000,54,11139731,-795,0,1708688541,13040.829548239992,67.14500712000154,54294.68540256 2024-02-23,11:42:23.000,54,11139774,-795,0,1708688542,13040.715030970001,67.18730189999769,54294.52469880001 2024-02-23,11:42:24.000,54,11139769,-795,0,1708688543,13040.782394069996,67.1520562500009,54294.54566016001 2024-02-23,11:42:25.000,54,11139748,-795,0,1708688544,13040.701558349996,67.18730189999769,54294.53168592 2024-02-23,11:42:26.000,54,11139812,-795,0,1708688545,13040.775657760001,67.18025276999833,54294.63649272 2024-02-23,11:42:27.000,54,11139777,-795,0,1708688546,13040.69482204,67.14500712000154,54294.56662152001 2024-02-23,11:42:28.000,54,11139787,-795,0,1708688547,13040.681349419996,67.19435103000433,54294.54566016001 2024-02-23,11:42:29.000,54,11139779,-795,0,1708688548,13040.762185139996,67.18730189999769,54294.71335104001 2024-02-23,11:42:30.000,54,11139775,-795,0,1708688549,13040.735239900001,67.13795799000218,54294.61553136001 2024-02-23,11:42:31.000,54,11139756,-795,0,1708688550,13040.667876799991,67.12385973000346,54294.53168592 2024-02-23,11:42:32.000,54,11139762,-795,0,1708688551,13040.640931559996,67.1168106000041,54294.40591776001 2024-02-23,11:42:33.000,54,11139775,-795,0,1708688552,13040.661140489996,67.1168106000041,54294.46181472 2024-02-23,11:42:34.000,54,11139814,-795,0,1708688553,13040.688085729991,67.13795799000218,54294.51072456 2024-02-23,11:42:35.000,54,11139829,-795,0,1708688554,13040.667876799991,67.13090886000282,54294.53867304 2024-02-23,11:42:36.000,54,11139742,-795,0,1708688555,13040.647667869991,67.1168106000041,54294.433866240004 2024-02-23,11:42:37.000,54,11139795,-795,0,1708688556,13040.62745893999,67.13795799000218,54294.44085336 2024-02-23,11:42:38.000,54,11139705,-795,0,1708688557,13040.59377739,67.1168106000041,54294.34303368 2024-02-23,11:42:39.000,54,11139753,-795,0,1708688558,13040.61398632,67.09566320999875,54294.49675032001 2024-02-23,11:42:40.000,54,11139739,-795,0,1708688559,13040.60725000999,67.09566320999875,54294.48277608 2024-02-23,11:42:41.000,54,11139802,-795,0,1708688560,13040.57356846,67.08156495000003,54294.47578896001 2024-02-23,11:42:42.000,54,11139778,-795,0,1708688561,13040.52641428999,67.03222104000452,54294.27316248 2024-02-23,11:42:43.000,54,11139757,-795,0,1708688562,13040.47252381,67.01107364999916,54294.3150852 2024-02-23,11:42:44.000,54,11139734,-795,0,1708688563,13040.59377739,67.01107364999916,54294.40591776001 2024-02-23,11:42:45.000,54,11139748,-795,0,1708688564,13040.55335953,67.01107364999916,54294.46181472 2024-02-23,11:42:46.000,54,11139738,-795,0,1708688565,13040.55335953,67.0040245199998,54294.37796928001 2024-02-23,11:42:47.000,54,11139738,-795,0,1708688566,13040.459051189995,66.93353321999894,54294.15438144 2024-02-23,11:42:48.000,54,11139793,-795,0,1708688567,13040.42536963999,66.91943496000022,54294.25918824001 2024-02-23,11:42:49.000,54,11139757,-795,0,1708688568,13040.46578749999,66.91943496000022,54294.39893064001 2024-02-23,11:42:50.000,54,11139746,-795,0,1708688569,13040.45231488,66.94763147999765,54294.35700792001 2024-02-23,11:42:51.000,54,11139767,-795,0,1708688570,13040.40516070999,66.93353321999894,54294.336046560005 2024-02-23,11:42:52.000,54,11139765,-795,0,1708688571,13040.39168809,66.9405823499983,54294.29412384 2024-02-23,11:42:53.000,54,11139788,-795,0,1708688572,13040.34453391999,66.9053367000015,54294.287136720006 2024-02-23,11:42:54.000,54,11139738,-795,0,1708688573,13040.27043451,66.9053367000015,54294.1054716 2024-02-23,11:42:55.000,54,11139756,-795,0,1708688574,13040.20307140999,66.8700910500047,54293.87489664001 2024-02-23,11:42:56.000,54,11139781,-795,0,1708688575,13040.28390712999,66.91238583000086,54294.15438144 2024-02-23,11:42:57.000,54,11139809,-795,0,1708688576,13040.27043451,66.89828757000214,54294.29412384 2024-02-23,11:42:58.000,54,11139770,-795,0,1708688577,13040.209807719999,66.89828757000214,54294.07053600001 2024-02-23,11:42:59.000,54,11139807,-795,0,1708688578,13040.176126169994,66.87714018000406,54294.11245872001 2024-02-23,11:43:00.000,54,11139779,-795,0,1708688579,13040.142444619989,66.87714018000406,54294.16136856001 2024-02-23,11:43:01.000,54,11139739,-795,0,1708688580,13040.196335099994,66.8700910500047,54294.27316248 2024-02-23,11:43:02.000,54,11139747,-795,0,1708688581,13040.18286247999,66.88418931000342,54294.25220112 2024-02-23,11:43:03.000,54,11139733,-795,0,1708688582,13040.075081519994,66.86304191999807,54293.87489664001 2024-02-23,11:43:04.000,54,11139765,-795,0,1708688583,13040.128971999999,66.86304191999807,54294.00765192 2024-02-23,11:43:05.000,54,11139735,-795,0,1708688584,13040.048136279998,66.84189452999999,54293.94476784001 2024-02-23,11:43:06.000,54,11139764,-795,0,1708688585,13040.075081519994,66.84894365999935,54294.14040720001 2024-02-23,11:43:07.000,54,11139765,-795,0,1708688586,13040.048136279998,66.82779627000127,54294.02861328 2024-02-23,11:43:08.000,54,11139745,-795,0,1708688587,13040.027927349998,66.84189452999999,54294.02861328 2024-02-23,11:43:09.000,54,11139792,-795,0,1708688588,13040.115499379994,66.83484540000063,54294.15438144 2024-02-23,11:43:10.000,54,11139744,-795,0,1708688589,13040.108763069999,66.82779627000127,54294.119445840006 2024-02-23,11:43:11.000,54,11139763,-795,0,1708688590,13040.095290449994,66.81369801000255,54294.049574640005 2024-02-23,11:43:12.000,54,11139760,-795,0,1708688591,13040.014454729993,66.79959975000384,54293.77707696001 2024-02-23,11:43:13.000,54,11139735,-795,0,1708688592,13039.980773179988,66.82779627000127,54293.74912848 2024-02-23,11:43:14.000,54,11139771,-795,0,1708688593,13039.967300559998,66.85599278999871,54293.81899968 2024-02-23,11:43:15.000,54,11139735,-795,0,1708688594,13039.987509489998,66.84894365999935,54293.881883760005 2024-02-23,11:43:16.000,54,11139798,-795,0,1708688595,13039.926882699998,66.88418931000342,54293.81899968 2024-02-23,11:43:17.000,54,11139801,-795,0,1708688596,13039.920146390003,66.85599278999871,54293.79803832 2024-02-23,11:43:18.000,54,11139714,-795,0,1708688597,13039.967300559998,66.89123844000278,54293.88887088 2024-02-23,11:43:19.000,54,11139712,-795,0,1708688598,13039.926882699998,66.8700910500047,54293.83996104 2024-02-23,11:43:20.000,54,11139803,-795,0,1708688599,13039.926882699998,66.89123844000278,54293.784064080006 2024-02-23,11:43:21.000,54,11139753,-795,0,1708688600,13039.859519600002,66.94763147999765,54293.69323152 2024-02-23,11:43:22.000,54,11139763,-795,0,1708688601,13039.812365429992,66.95468061000429,54293.6513088 2024-02-23,11:43:23.000,54,11139805,-795,0,1708688602,13039.785420189997,66.97582800000237,54293.63733456001 2024-02-23,11:43:24.000,54,11139783,-795,0,1708688603,13039.866255909998,66.99697539000044,54293.84694816 2024-02-23,11:43:25.000,54,11139726,-795,0,1708688604,13039.899937460003,67.01812277999852,54293.81899968 2024-02-23,11:43:26.000,54,11139751,-795,0,1708688605,13039.872992219993,67.06746669000131,54293.75611560001 2024-02-23,11:43:27.000,54,11139769,-795,0,1708688606,13039.846046979997,67.08861407999939,54293.53951488001 2024-02-23,11:43:28.000,54,11139675,-795,0,1708688607,13039.832574359993,67.08861407999939,54293.56746336001 2024-02-23,11:43:29.000,54,11139768,-795,0,1708688608,13039.825838049997,67.17320363999897,54293.72816712001 2024-02-23,11:43:30.000,54,11139773,-795,0,1708688609,13039.771947569992,67.16615450999961,54293.64432168 2024-02-23,11:43:31.000,54,11139783,-795,0,1708688610,13039.859519600002,67.20844929000305,54293.80502544001 2024-02-23,11:43:32.000,54,11139749,-795,0,1708688611,13039.819101740002,67.23664581000048,54293.83996104 2024-02-23,11:43:33.000,54,11139789,-795,0,1708688612,13039.872992219993,67.2507440699992,54293.7910512 2024-02-23,11:43:34.000,54,11139657,-795,0,1708688613,13039.872992219993,67.28598972000327,54293.84694816 2024-02-23,11:43:35.000,54,11139686,-795,0,1708688614,13039.825838049997,67.32828449999943,54293.7910512 2024-02-23,11:43:36.000,54,11139801,-795,0,1708688615,13039.798892810002,67.35648102000414,54293.763102720004 2024-02-23,11:43:37.000,54,11139762,-795,0,1708688616,13039.704584469997,67.30713711000135,54293.378811120005 2024-02-23,11:43:38.000,54,11139777,-795,0,1708688617,13039.724793399997,67.37762841000222,54293.5814376 2024-02-23,11:43:39.000,54,11139762,-795,0,1708688618,13039.785420189997,67.43402145000437,54293.60239896 2024-02-23,11:43:40.000,54,11139768,-795,0,1708688619,13039.819101740002,67.48336535999988,54293.77008984 2024-02-23,11:43:41.000,54,11139780,-795,0,1708688620,13039.839310670002,67.48336535999988,54293.77008984 2024-02-23,11:43:42.000,54,11139727,-795,0,1708688621,13039.758474950002,67.54680753000139,54293.6513088 2024-02-23,11:43:43.000,54,11139693,-795,0,1708688622,13039.738266020002,67.57500404999882,54293.56746336001 2024-02-23,11:43:44.000,54,11139813,-795,0,1708688623,13039.738266020002,67.6102497000029,54293.58842472001 2024-02-23,11:43:45.000,54,11139741,-795,0,1708688624,13039.765211259997,67.64549534999969,54293.53951488001 2024-02-23,11:43:46.000,54,11139760,-795,0,1708688625,13039.825838049997,67.64549534999969,54293.74214136 2024-02-23,11:43:47.000,54,11139764,-795,0,1708688626,13039.886464839998,67.7089375200012,54293.73515424001 2024-02-23,11:43:48.000,54,11139756,-795,0,1708688627,13039.832574359993,67.744183169998,54293.63733456001 2024-02-23,11:43:49.000,54,11139788,-795,0,1708688628,13039.778683880002,67.77237969000271,54293.5115664 2024-02-23,11:43:50.000,54,11139640,-795,0,1708688629,13039.947091629998,67.83582186000422,54293.70720576001 2024-02-23,11:43:51.000,54,11139691,-795,0,1708688630,13039.906673769998,67.86401838000165,54293.64432168 2024-02-23,11:43:52.000,54,11139733,-795,0,1708688631,13039.825838049997,67.87106751000101,54293.56047624001 2024-02-23,11:43:53.000,54,11139741,-795,0,1708688632,13039.866255909998,67.87106751000101,54293.38579824 2024-02-23,11:43:54.000,54,11139777,-795,0,1708688633,13039.785420189997,67.89926402999845,54293.43470808 2024-02-23,11:43:55.000,54,11139767,-795,0,1708688634,13039.839310670002,67.98385358999803,54293.56047624001 2024-02-23,11:43:56.000,54,11139795,-795,0,1708688635,13039.839310670002,68.00500098000339,54293.5115664 2024-02-23,11:43:57.000,54,11139774,-795,0,1708688636,13039.832574359993,68.0684431500049,54293.37182400001 2024-02-23,11:43:58.000,54,11139658,-795,0,1708688637,13039.825838049997,68.04729575999954,54293.55348912 2024-02-23,11:43:59.000,54,11139727,-795,0,1708688638,13039.711320779992,68.12483618999977,54293.3368884 2024-02-23,11:44:00.000,54,11139767,-795,0,1708688639,13039.792156499992,68.12483618999977,54293.49060504001 2024-02-23,11:44:01.000,54,11139726,-795,0,1708688640,13039.745002329997,68.22352400999807,54293.448682320006 2024-02-23,11:44:02.000,54,11139808,-795,0,1708688641,13039.650693989992,68.18827836000128,54293.35086264001 2024-02-23,11:44:03.000,54,11139772,-795,0,1708688642,13039.697848160002,68.23762227000407,54293.4067596 2024-02-23,11:44:04.000,54,11139765,-795,0,1708688643,13039.771947569992,68.28696617999958,54293.5115664 2024-02-23,11:44:05.000,54,11139783,-795,0,1708688644,13039.792156499992,68.27991705000022,54293.53252776 2024-02-23,11:44:06.000,54,11139749,-795,0,1708688645,13039.785420189997,68.27991705000022,54293.53252776 2024-02-23,11:44:07.000,54,11139724,-795,0,1708688646,13039.684375539997,68.32926096000301,54293.30893992 2024-02-23,11:44:08.000,54,11139742,-795,0,1708688647,13039.724793399997,68.30811356999766,54293.329901280005 2024-02-23,11:44:09.000,54,11139760,-795,0,1708688648,13039.738266020002,68.32221183000365,54293.48361792 2024-02-23,11:44:10.000,54,11139789,-795,0,1708688649,13039.731529709992,68.34335922000173,54293.448682320006 2024-02-23,11:44:11.000,54,11139748,-795,0,1708688650,13039.670902919992,68.36450660999981,54293.36483688 2024-02-23,11:44:12.000,54,11139834,-795,0,1708688651,13039.738266020002,68.35745748000045,54293.44169520001 2024-02-23,11:44:13.000,54,11139781,-795,0,1708688652,13039.751738639992,68.39270313000452,54293.46964368001 2024-02-23,11:44:14.000,54,11139714,-795,0,1708688653,13039.832574359993,68.35745748000045,54293.5814376 2024-02-23,11:44:15.000,54,11139714,-795,0,1708688654,13039.745002329997,68.39270313000452,54293.50457928 2024-02-23,11:44:16.000,54,11139791,-795,0,1708688655,13039.751738639992,68.37155573999917,54293.4067596 2024-02-23,11:44:17.000,54,11139805,-795,0,1708688656,13039.738266020002,68.39270313000452,54293.44169520001 2024-02-23,11:44:18.000,54,11139779,-795,0,1708688657,13039.657430300002,68.38565399999788,54293.329901280005 2024-02-23,11:44:19.000,54,11139807,-795,0,1708688658,13039.610276129992,68.40680139000324,54293.42073384001 2024-02-23,11:44:20.000,54,11139819,-795,0,1708688659,13039.731529709992,68.4490961699994,54293.5814376 2024-02-23,11:44:21.000,54,11139747,-795,0,1708688660,13039.704584469997,68.46319442999811,54293.58842472001 2024-02-23,11:44:22.000,54,11139698,-795,0,1708688661,13039.711320779992,68.4490961699994,54293.56746336001 2024-02-23,11:44:23.000,54,11139735,-795,0,1708688662,13039.596803510001,68.49139095000282,54293.36483688 2024-02-23,11:44:24.000,54,11139713,-795,0,1708688663,13039.643957679997,68.4772926900041,54293.48361792 2024-02-23,11:44:25.000,54,11139762,-795,0,1708688664,13039.590067199992,68.54073485999834,54293.35784976 2024-02-23,11:44:26.000,54,11139772,-795,0,1708688665,13039.637221370001,68.55483312000433,54293.50457928 2024-02-23,11:44:27.000,54,11139776,-795,0,1708688666,13039.637221370001,68.59712790000049,54293.53951488001 2024-02-23,11:44:28.000,54,11139795,-795,0,1708688667,13039.583330889996,68.57598051000241,54293.49060504001 2024-02-23,11:44:29.000,54,11139761,-715,0,1708688668,13039.569858269992,68.57598051000241,54293.43470808 2024-02-23,11:44:30.000,54,11139725,-795,0,1708688669,13039.576594580001,68.6112261599992,54293.55348912 2024-02-23,11:44:31.000,54,11139775,-795,0,1708688670,13039.495758860001,68.63942268000392,54293.46964368001 2024-02-23,11:44:32.000,54,11139789,-795,0,1708688671,13039.455341,68.61827528999856,54293.35784976 2024-02-23,11:44:33.000,54,11139753,-795,0,1708688672,13039.428395759991,68.660570070002,54293.329901280005 2024-02-23,11:44:34.000,54,11139756,-795,0,1708688673,13039.489022549991,68.69581571999879,54293.46964368001 2024-02-23,11:44:35.000,54,11139767,-795,0,1708688674,13039.41492314,68.70991398000479,54293.44169520001 2024-02-23,11:44:36.000,54,11139749,-795,0,1708688675,13039.34756003999,68.70286484999815,54293.43470808 2024-02-23,11:44:37.000,54,11139765,-795,0,1708688676,13039.340823729995,68.73106137000286,54293.260030080004 2024-02-23,11:44:38.000,54,11139735,-795,0,1708688677,13039.421659449996,68.74515963000158,54293.448682320006 2024-02-23,11:44:39.000,54,11139795,-795,0,1708688678,13039.34756003999,68.7240122400035,54293.39278536001 2024-02-23,11:44:40.000,54,11139775,-795,0,1708688679,13039.39471421,68.79450354000437,54293.35784976 2024-02-23,11:44:41.000,54,11139785,-795,0,1708688680,13039.280196939995,68.82974919000117,54293.24605584 2024-02-23,11:44:42.000,54,11139813,-795,0,1708688681,13039.16567966999,68.77335614999902,54292.98753240001 2024-02-23,11:44:43.000,54,11139761,-795,0,1708688682,13039.24651538999,68.83679832000053,54293.24605584 2024-02-23,11:44:44.000,54,11139799,-795,0,1708688683,13039.26672431999,68.79450354000437,54293.329901280005 2024-02-23,11:44:45.000,54,11139799,-795,0,1708688684,13039.31387849,68.82974919000117,54293.448682320006 2024-02-23,11:44:46.000,54,11139791,-795,0,1708688685,13039.29366956,68.82270006000181,54293.37182400001 2024-02-23,11:44:47.000,54,11139781,-795,0,1708688686,13039.259988009995,68.82974919000117,54293.37182400001 2024-02-23,11:44:48.000,54,11139815,-795,0,1708688687,13039.199361219995,68.78040527999838,54293.06439072001 2024-02-23,11:44:49.000,54,11139778,-795,0,1708688688,13039.199361219995,68.86499483999796,54293.23208160001 2024-02-23,11:44:50.000,54,11139780,-795,0,1708688689,13039.20609752999,68.86499483999796,54293.19015888 2024-02-23,11:44:51.000,54,11139777,-795,0,1708688690,13039.219570149995,68.9072896200014,54293.3368884 2024-02-23,11:44:52.000,54,11139809,-795,0,1708688691,13039.19262491,68.90024049000203,54293.30893992 2024-02-23,11:44:53.000,54,11139744,-795,0,1708688692,13039.24651538999,68.91433875000075,54293.21810736 2024-02-23,11:44:54.000,54,11139744,-795,0,1708688693,13039.239779079995,68.92843700999947,54293.3368884 2024-02-23,11:44:55.000,54,11139807,-795,0,1708688694,13039.22630645999,68.92138788000011,54293.21810736 2024-02-23,11:44:56.000,54,11139767,-795,0,1708688695,13039.219570149995,68.92843700999947,54293.211120240005 2024-02-23,11:44:57.000,54,11139785,-795,0,1708688696,13039.12526180999,68.94958440000482,54293.14124904 2024-02-23,11:44:58.000,54,11139785,-795,0,1708688697,13039.15220705,68.92843700999947,54293.14124904 2024-02-23,11:44:59.000,54,11139751,-795,0,1708688698,13039.239779079995,69.0059774399997,54293.29496568 2024-02-23,11:45:00.000,54,11139794,-795,0,1708688699,13039.138734429995,68.9707317900029,54293.16919752 2024-02-23,11:45:01.000,54,11139820,-795,0,1708688700,13039.280196939995,68.94958440000482,54293.28797856 2024-02-23,11:45:02.000,54,11139658,-795,0,1708688701,13039.239779079995,68.99892831000034,54293.31592704 2024-02-23,11:45:03.000,54,11139747,-795,0,1708688702,13039.22630645999,68.97778092000226,54293.09932632 2024-02-23,11:45:04.000,54,11139726,-795,0,1708688703,13039.219570149995,69.0059774399997,54293.18317176001 2024-02-23,11:45:05.000,54,11139774,-795,0,1708688704,13039.29366956,68.98483005000162,54293.20413312001 2024-02-23,11:45:06.000,54,11139798,-795,0,1708688705,13039.27346063,68.98483005000162,54293.280991440006 2024-02-23,11:45:07.000,54,11139809,-795,0,1708688706,13039.179152289995,69.02007569999842,54293.09932632 2024-02-23,11:45:08.000,54,11139760,-795,0,1708688707,13039.22630645999,69.04122309000377,54293.19015888 2024-02-23,11:45:09.000,54,11139796,-795,0,1708688708,13039.23304277,69.01302656999906,54293.23906872 2024-02-23,11:45:10.000,54,11139731,-795,0,1708688709,13039.219570149995,69.02712482999777,54293.31592704 2024-02-23,11:45:11.000,54,11139779,-795,0,1708688710,13039.17241598,69.0694196100012,54293.24605584 2024-02-23,11:45:12.000,54,11139764,-795,0,1708688711,13039.17241598,69.04827222000313,54293.25304296001 2024-02-23,11:45:13.000,54,11139718,-795,0,1708688712,13039.13199812,69.06237048000185,54293.17618464 2024-02-23,11:45:14.000,54,11139796,-795,0,1708688713,13039.179152289995,69.07646874000056,54293.32291416001 2024-02-23,11:45:15.000,54,11139785,-795,0,1708688714,13039.158943359995,69.12581265000335,54293.31592704 2024-02-23,11:45:16.000,54,11139743,-795,0,1708688715,13039.08484394999,69.11171439000464,54293.27400432001 2024-02-23,11:45:17.000,54,11139820,-795,0,1708688716,13039.09158026,69.13286178000271,54293.10631344001 2024-02-23,11:45:18.000,54,11139758,-795,0,1708688717,13039.158943359995,69.104665259998,54293.32291416001 2024-02-23,11:45:19.000,54,11139716,-795,0,1708688718,13039.12526180999,69.14696004000143,54293.29496568 2024-02-23,11:45:20.000,54,11139752,-795,0,1708688719,13039.10505287999,69.18220568999823,54293.280991440006 2024-02-23,11:45:21.000,54,11139748,-795,0,1708688720,13039.0511624,69.17515655999887,54293.16919752 2024-02-23,11:45:22.000,54,11139801,-795,0,1708688721,13039.00400822999,69.11171439000464,54293.20413312001 2024-02-23,11:45:23.000,54,11139800,-795,0,1708688722,13039.07137133,69.16810742999951,54293.211120240005 2024-02-23,11:45:24.000,54,11139745,-795,0,1708688723,13039.138734429995,69.15400917000079,54293.35784976 2024-02-23,11:45:25.000,54,11139800,-795,0,1708688724,13039.179152289995,69.18220568999823,54293.3368884 2024-02-23,11:45:26.000,54,11139743,-795,0,1708688725,13039.15220705,69.13286178000271,54293.329901280005 2024-02-23,11:45:27.000,54,11139729,-795,0,1708688726,13039.08484394999,69.16105830000015,54293.06439072001 2024-02-23,11:45:28.000,54,11139744,-795,0,1708688727,13039.098316569994,69.09761612999864,54293.21810736 2024-02-23,11:45:29.000,54,11139783,-795,0,1708688728,13039.07137133,69.13991091000207,54292.97355816 2024-02-23,11:45:30.000,54,11139756,-795,0,1708688729,13039.13199812,69.11171439000464,54293.2670172 2024-02-23,11:45:31.000,54,11139808,-795,0,1708688730,13039.19262491,69.13286178000271,54293.3368884 2024-02-23,11:45:32.000,54,11139809,-795,0,1708688731,13039.19262491,69.11171439000464,54293.280991440006 2024-02-23,11:45:33.000,54,11139795,-795,0,1708688732,13039.23304277,69.08351786999992,54293.260030080004 2024-02-23,11:45:34.000,54,11139738,-795,0,1708688733,13039.30714217999,69.07646874000056,54293.5115664 2024-02-23,11:45:35.000,54,11139727,-795,0,1708688734,13039.300405869995,69.0694196100012,54293.45566944 2024-02-23,11:45:36.000,54,11139775,-795,0,1708688735,13039.300405869995,69.03417396000441,54293.41374672 2024-02-23,11:45:37.000,54,11139805,-795,0,1708688736,13039.239779079995,69.0694196100012,54293.28797856 2024-02-23,11:45:38.000,54,11139808,-795,0,1708688737,13039.2532517,68.99892831000034,54293.36483688 2024-02-23,11:45:39.000,54,11139810,-795,0,1708688738,13039.29366956,68.99187918000098,54293.45566944 2024-02-23,11:45:40.000,54,11139814,-795,0,1708688739,13039.41492314,68.98483005000162,54293.53951488001 2024-02-23,11:45:41.000,54,11139771,-795,0,1708688740,13039.401450519996,68.97778092000226,54293.5115664 2024-02-23,11:45:42.000,54,11139813,-795,0,1708688741,13039.39471421,68.9707317900029,54293.5115664 2024-02-23,11:45:43.000,54,11139762,-795,0,1708688742,13039.37450528,68.99187918000098,54293.43470808 2024-02-23,11:45:44.000,54,11139745,-795,0,1708688743,13039.381241589996,68.92843700999947,54293.43470808 2024-02-23,11:45:45.000,54,11139781,-795,0,1708688744,13039.441868379996,68.94958440000482,54293.546502000005 2024-02-23,11:45:46.000,54,11139805,-795,0,1708688745,13039.495758860001,68.90024049000203,54293.62336032 2024-02-23,11:45:47.000,54,11139780,-795,0,1708688746,13039.468813619991,68.92138788000011,54293.5115664 2024-02-23,11:45:48.000,54,11139761,-795,0,1708688747,13039.468813619991,68.92843700999947,54293.44169520001 2024-02-23,11:45:49.000,54,11139812,-795,0,1708688748,13039.529440409991,68.91433875000075,54293.60938608001 2024-02-23,11:45:50.000,54,11139778,-795,0,1708688749,13039.569858269992,68.9072896200014,54293.60938608001 2024-02-23,11:45:51.000,54,11139724,-795,0,1708688750,13039.529440409991,68.92138788000011,54293.62336032 2024-02-23,11:45:52.000,54,11139773,-795,0,1708688751,13039.515967790001,68.8720439700046,54293.4067596 2024-02-23,11:45:53.000,54,11139753,-795,0,1708688752,13039.522704099996,68.91433875000075,54293.45566944 2024-02-23,11:45:54.000,54,11139780,-795,0,1708688753,13039.610276129992,68.8720439700046,54293.595411840004 2024-02-23,11:45:55.000,54,11139765,-795,0,1708688754,13039.468813619991,68.91433875000075,54293.52554064 2024-02-23,11:45:56.000,54,11139809,-795,0,1708688755,13039.623748749997,68.90024049000203,54293.63733456001 2024-02-23,11:45:57.000,54,11139767,-795,0,1708688756,13039.590067199992,68.94958440000482,54293.56746336001 2024-02-23,11:45:58.000,54,11139766,-795,0,1708688757,13039.596803510001,68.91433875000075,54293.53951488001 2024-02-23,11:45:59.000,54,11139737,-795,0,1708688758,13039.529440409991,68.96368266000354,54293.3368884 2024-02-23,11:46:00.000,54,11139754,-795,0,1708688759,13039.583330889996,68.91433875000075,54293.4067596 2024-02-23,11:46:01.000,54,11139775,-795,0,1708688760,13039.468813619991,68.9707317900029,54293.39977248001 2024-02-23,11:46:02.000,54,11139766,-795,0,1708688761,13039.529440409991,68.95663353000418,54293.46265656 2024-02-23,11:46:03.000,54,11139745,-795,0,1708688762,13039.576594580001,68.92843700999947,54293.48361792 2024-02-23,11:46:04.000,54,11139788,-795,0,1708688763,13039.670902919992,68.95663353000418,54293.616373200006 2024-02-23,11:46:05.000,54,11139801,-795,0,1708688764,13039.630485059992,68.9707317900029,54293.65829592001 2024-02-23,11:46:06.000,54,11139762,-795,0,1708688765,13039.684375539997,69.0059774399997,54293.64432168 2024-02-23,11:46:07.000,54,11139736,-795,0,1708688766,13039.650693989992,68.99187918000098,54293.546502000005 2024-02-23,11:46:08.000,54,11139773,-795,0,1708688767,13039.603539819997,68.95663353000418,54293.35086264001 2024-02-23,11:46:09.000,54,11139760,-795,0,1708688768,13039.623748749997,69.02007569999842,54293.43470808 2024-02-23,11:46:10.000,54,11139749,-795,0,1708688769,13039.684375539997,68.99187918000098,54293.53252776 2024-02-23,11:46:11.000,54,11139755,-795,0,1708688770,13039.657430300002,69.06237048000185,54293.60938608001 2024-02-23,11:46:12.000,54,11139768,-795,0,1708688771,13039.711320779992,69.06237048000185,54293.55348912 2024-02-23,11:46:13.000,54,11139780,-795,0,1708688772,13039.738266020002,69.07646874000056,54293.53252776 2024-02-23,11:46:14.000,54,11139740,-795,0,1708688773,13039.738266020002,69.02007569999842,54293.616373200006 2024-02-23,11:46:15.000,54,11139717,-795,0,1708688774,13039.738266020002,69.05532135000249,54293.5814376 2024-02-23,11:46:16.000,54,11139781,-795,0,1708688775,13039.805629119997,69.08351786999992,54293.665283040005 2024-02-23,11:46:17.000,54,11139809,-755,0,1708688776,13039.697848160002,69.05532135000249,54293.57445048 2024-02-23,11:46:18.000,54,11139792,-795,0,1708688777,13039.745002329997,69.09056699999928,54293.57445048 2024-02-23,11:46:19.000,54,11139753,-795,0,1708688778,13039.825838049997,69.118763520004,54293.74912848 2024-02-23,11:46:20.000,54,11139736,-795,0,1708688779,13039.859519600002,69.09761612999864,54293.74912848 2024-02-23,11:46:21.000,54,11139787,-795,0,1708688780,13039.859519600002,69.09761612999864,54293.79803832 2024-02-23,11:46:22.000,54,11139733,-795,0,1708688781,13039.879728530002,69.104665259998,54293.73515424001 2024-02-23,11:46:23.000,54,11139749,-795,0,1708688782,13039.798892810002,69.05532135000249,54293.29496568 2024-02-23,11:46:24.000,54,11139797,-795,0,1708688783,13039.852783289993,69.07646874000056,54293.55348912 2024-02-23,11:46:25.000,54,11139749,-795,0,1708688784,13039.859519600002,69.104665259998,54293.58842472001 2024-02-23,11:46:26.000,54,11139787,-795,0,1708688785,13039.913410079993,69.11171439000464,54293.65829592001 2024-02-23,11:46:27.000,54,11139776,-795,0,1708688786,13039.940355319988,69.14696004000143,54293.77008984 2024-02-23,11:46:28.000,54,11139762,-795,0,1708688787,13039.940355319988,69.18220568999823,54293.70021864 2024-02-23,11:46:29.000,54,11139798,-795,0,1708688788,13039.933619009993,69.118763520004,54293.64432168 2024-02-23,11:46:30.000,54,11139774,-795,0,1708688789,13039.953827939993,69.12581265000335,54293.74912848 2024-02-23,11:46:31.000,54,11139735,-795,0,1708688790,13039.940355319988,69.17515655999887,54293.74214136 2024-02-23,11:46:32.000,54,11139734,-795,0,1708688791,13039.926882699998,69.18925482000486,54293.60938608001 2024-02-23,11:46:33.000,54,11139784,-795,0,1708688792,13039.940355319988,69.16810742999951,54293.57445048 2024-02-23,11:46:34.000,54,11139722,-795,0,1708688793,13040.014454729993,69.19630395000422,54293.70720576001 2024-02-23,11:46:35.000,54,11139797,-795,0,1708688794,13040.034663659993,69.2174513400023,54293.74912848 2024-02-23,11:46:36.000,54,11139812,-795,0,1708688795,13040.000982109988,69.21040221000294,54293.72816712001 2024-02-23,11:46:37.000,54,11139800,-795,0,1708688796,13039.974036869993,69.20335308000358,54293.616373200006 2024-02-23,11:46:38.000,54,11139735,-795,0,1708688797,13040.014454729993,69.23859873000038,54293.6513088 2024-02-23,11:46:39.000,54,11139664,-795,0,1708688798,13039.994245799993,69.23154960000102,54293.497592160005 2024-02-23,11:46:40.000,54,11139759,-795,0,1708688799,13039.987509489998,69.2526969899991,54293.57445048 2024-02-23,11:46:41.000,54,11139776,-795,0,1708688800,13039.920146390003,69.26679524999781,54293.50457928 2024-02-23,11:46:42.000,54,11139776,-795,0,1708688801,13039.913410079993,69.30909003000124,54293.546502000005 2024-02-23,11:46:43.000,54,11139811,-795,0,1708688802,13039.947091629998,69.30204090000188,54293.546502000005 2024-02-23,11:46:44.000,54,11139745,-795,0,1708688803,13040.007718419998,69.35138481000467,54293.67227016 2024-02-23,11:46:45.000,54,11139774,-795,0,1708688804,13039.994245799993,69.33023741999932,54293.70021864 2024-02-23,11:46:46.000,54,11139758,-795,0,1708688805,13040.014454729993,69.35843394000403,54293.63034744 2024-02-23,11:46:47.000,54,11139727,-795,0,1708688806,13039.947091629998,69.40777784999955,54293.56746336001 2024-02-23,11:46:48.000,54,11139765,-795,0,1708688807,13039.933619009993,69.4289252400049,54293.48361792 2024-02-23,11:46:49.000,54,11139784,-795,0,1708688808,13040.007718419998,69.4641708900017,54293.616373200006 2024-02-23,11:46:50.000,54,11139822,-795,0,1708688809,13039.987509489998,69.42187610999827,54293.63034744 2024-02-23,11:46:51.000,54,11139737,-795,0,1708688810,13039.974036869993,69.48531827999977,54293.546502000005 2024-02-23,11:46:52.000,54,11139786,-795,0,1708688811,13039.953827939993,69.49941653999849,54293.58842472001 2024-02-23,11:46:53.000,54,11139779,-795,0,1708688812,13039.940355319988,69.5276130600032,54293.56047624001 2024-02-23,11:46:54.000,54,11139752,-795,0,1708688813,13039.980773179988,69.57695696999872,54293.64432168 2024-02-23,11:46:55.000,54,11139749,-795,0,1708688814,13039.967300559998,69.59810436000407,54293.45566944 2024-02-23,11:46:56.000,54,11139766,-795,0,1708688815,13040.068345209998,69.61220262000279,54293.67227016 2024-02-23,11:46:57.000,54,11139773,-795,0,1708688816,13040.007718419998,69.62630088000151,54293.55348912 2024-02-23,11:46:58.000,54,11139793,-795,0,1708688817,13040.007718419998,69.65449739999895,54293.55348912 2024-02-23,11:46:59.000,54,11139807,-795,0,1708688818,13040.095290449994,69.6615465299983,54293.69323152 2024-02-23,11:47:00.000,54,11139726,-795,0,1708688819,13040.088554139998,69.6756447900043,54293.77008984 2024-02-23,11:47:01.000,54,11139798,-795,0,1708688820,13040.088554139998,69.68269392000366,54293.73515424001 2024-02-23,11:47:02.000,54,11139783,-795,0,1708688821,13039.960564249988,69.69679218000238,54293.3368884 2024-02-23,11:47:03.000,54,11139775,-795,0,1708688822,13039.920146390003,69.76023435000388,54293.4067596 2024-02-23,11:47:04.000,54,11139722,-795,0,1708688823,13040.014454729993,69.81662738999876,54293.595411840004 2024-02-23,11:47:05.000,54,11139744,-795,0,1708688824,13040.007718419998,69.81662738999876,54293.63733456001 2024-02-23,11:47:06.000,54,11139834,-795,0,1708688825,13040.014454729993,69.83777478000411,54293.64432168 2024-02-23,11:47:07.000,54,11139806,-795,0,1708688826,13039.974036869993,69.83777478000411,54293.53951488001 2024-02-23,11:47:08.000,54,11139765,-795,0,1708688827,13040.014454729993,69.86597130000155,54293.51855352001 2024-02-23,11:47:09.000,54,11139809,-795,0,1708688828,13040.034663659993,69.92941347000306,54293.67925728 2024-02-23,11:47:10.000,54,11139749,-795,0,1708688829,13039.974036869993,69.95056086000113,54293.64432168 2024-02-23,11:47:11.000,54,11139724,-795,0,1708688830,13040.027927349998,69.95760999000049,54293.63034744 2024-02-23,11:47:12.000,54,11139708,-795,0,1708688831,13040.014454729993,69.95056086000113,54293.39278536001 2024-02-23,11:47:13.000,54,11139704,-795,0,1708688832,13040.000982109988,70.04219955000008,54293.448682320006 2024-02-23,11:47:14.000,54,11139801,-795,0,1708688833,13040.075081519994,70.01400303000264,54293.60938608001 2024-02-23,11:47:15.000,54,11139824,-795,0,1708688834,13040.048136279998,70.0562978099988,54293.60938608001 2024-02-23,11:47:16.000,54,11139762,-795,0,1708688835,13040.054872589993,70.0562978099988,54293.5115664 2024-02-23,11:47:17.000,54,11139786,-795,0,1708688836,13040.068345209998,70.07744520000415,54293.497592160005 2024-02-23,11:47:18.000,54,11139746,-795,0,1708688837,13040.102026759989,70.12678910999966,54293.53951488001 2024-02-23,11:47:19.000,54,11139683,-795,0,1708688838,13040.061608899989,70.18318215000181,54293.497592160005 2024-02-23,11:47:20.000,54,11139756,-795,0,1708688839,13040.021191039988,70.1690838900031,54293.39977248001 2024-02-23,11:47:21.000,54,11139783,-795,0,1708688840,13040.021191039988,70.19728041000053,54293.448682320006 2024-02-23,11:47:22.000,54,11139744,-795,0,1708688841,13039.953827939993,70.17613302000245,54293.30195280001 2024-02-23,11:47:23.000,54,11139739,-795,0,1708688842,13039.920146390003,70.19728041000053,54293.3368884 2024-02-23,11:47:24.000,54,11139723,-795,0,1708688843,13040.034663659993,70.27482084000076,54293.546502000005 2024-02-23,11:47:25.000,54,11139739,-795,0,1708688844,13040.000982109988,70.28186997000012,54293.5115664 2024-02-23,11:47:26.000,54,11139728,-795,0,1708688845,13040.027927349998,70.32416475000355,54293.48361792 2024-02-23,11:47:27.000,54,11139764,-795,0,1708688846,13039.967300559998,70.3664595299997,54293.28797856 2024-02-23,11:47:28.000,54,11139730,-795,0,1708688847,13039.980773179988,70.34531214000162,54293.34387552 2024-02-23,11:47:29.000,54,11139758,-795,0,1708688848,13040.000982109988,70.479245610004,54293.46964368001 2024-02-23,11:47:30.000,54,11139782,-795,0,1708688849,13040.021191039988,70.43695083000057,54293.37182400001 2024-02-23,11:47:31.000,54,11139777,-795,0,1708688850,13040.021191039988,70.52858951999951,54293.427720960004 2024-02-23,11:47:32.000,54,11139790,-795,0,1708688851,13040.041399969989,70.52154039000015,54293.4067596 2024-02-23,11:47:33.000,54,11139735,-795,0,1708688852,13039.967300559998,70.56383517000359,54293.4067596 2024-02-23,11:47:34.000,54,11139754,-795,0,1708688853,13040.014454729993,70.59908082000038,54293.448682320006 2024-02-23,11:47:35.000,54,11139764,-795,0,1708688854,13040.000982109988,70.62727733999782,54293.329901280005 2024-02-23,11:47:36.000,54,11139763,-795,0,1708688855,13040.048136279998,70.65547386000253,54293.43470808 2024-02-23,11:47:37.000,54,11139726,-795,0,1708688856,13040.088554139998,70.69071950999933,54293.497592160005 2024-02-23,11:47:38.000,54,11139797,-795,0,1708688857,13040.048136279998,70.74006342000212,54293.378811120005 2024-02-23,11:47:39.000,54,11139753,-795,0,1708688858,13039.994245799993,70.71891603000404,54293.38579824 2024-02-23,11:47:40.000,54,11139813,-795,0,1708688859,13040.102026759989,70.78235819999827,54293.45566944 2024-02-23,11:47:41.000,54,11139749,-795,0,1708688860,13040.048136279998,70.80350559000362,54293.39977248001 2024-02-23,11:47:42.000,54,11139766,-795,0,1708688861,13040.122235689989,70.81760385000234,54293.44169520001 2024-02-23,11:47:43.000,54,11139768,-795,0,1708688862,13040.007718419998,70.83170211000106,54293.378811120005 2024-02-23,11:47:44.000,54,11139776,-795,0,1708688863,13040.068345209998,70.8246529800017,54293.34387552 2024-02-23,11:47:45.000,54,11139799,-795,0,1708688864,13040.075081519994,70.86694775999786,54293.43470808 2024-02-23,11:47:46.000,54,11139749,-795,0,1708688865,13040.122235689989,70.88104602000385,54293.43470808 2024-02-23,11:47:47.000,54,11139755,-795,0,1708688866,13040.095290449994,70.90924254000129,54293.378811120005 2024-02-23,11:47:48.000,54,11139738,-795,0,1708688867,13040.081817829989,70.91629167000065,54293.35086264001 2024-02-23,11:47:49.000,54,11139764,-795,0,1708688868,13040.135708309994,70.88104602000385,54293.52554064 2024-02-23,11:47:50.000,54,11139740,-795,0,1708688869,13040.209807719999,70.90219341000193,54293.46265656 2024-02-23,11:47:51.000,54,11139811,-795,0,1708688870,13040.169389859999,70.95858645000408,54293.46964368001 2024-02-23,11:47:52.000,54,11139745,-795,0,1708688871,13040.128971999999,70.93743905999872,54293.280991440006 2024-02-23,11:47:53.000,54,11139749,-795,0,1708688872,13040.135708309994,70.91629167000065,54293.32291416001 2024-02-23,11:47:54.000,54,11139751,-795,0,1708688873,13040.18286247999,70.95858645000408,54293.44169520001 2024-02-23,11:47:55.000,54,11139766,-795,0,1708688874,13040.162653549989,71.02202861999831,54293.44169520001 2024-02-23,11:47:56.000,54,11139783,-795,0,1708688875,13040.18286247999,70.96563558000344,54293.45566944 2024-02-23,11:47:57.000,54,11139722,-795,0,1708688876,13040.189598789999,70.97973384000215,54293.38579824 2024-02-23,11:47:58.000,54,11139760,-795,0,1708688877,13040.26369819999,70.99383210000087,54293.5814376 2024-02-23,11:47:59.000,54,11139762,-795,0,1708688878,13040.169389859999,70.98678297000151,54293.5115664 2024-02-23,11:48:00.000,54,11139784,-795,0,1708688879,13040.155917239994,70.97973384000215,54293.260030080004 2024-02-23,11:48:01.000,54,11139817,-795,0,1708688880,13040.176126169994,71.00793035999959,54293.3368884 2024-02-23,11:48:02.000,54,11139801,-795,0,1708688881,13040.155917239994,70.97973384000215,54293.329901280005 2024-02-23,11:48:03.000,54,11139731,-795,0,1708688882,13040.142444619989,71.00088123000023,54293.280991440006 2024-02-23,11:48:04.000,54,11139773,-795,0,1708688883,13040.230016649999,71.02907774999767,54293.34387552 2024-02-23,11:48:05.000,54,11139762,-795,0,1708688884,13040.30411605999,71.00088123000023,54293.5814376 2024-02-23,11:48:06.000,54,11139742,-795,0,1708688885,13040.256961889994,71.02907774999767,54293.546502000005 2024-02-23,11:48:07.000,54,11139753,-795,0,1708688886,13040.155917239994,71.00793035999959,54293.260030080004 2024-02-23,11:48:08.000,54,11139690,-795,0,1708688887,13040.18286247999,71.05022514000302,54293.3368884 2024-02-23,11:48:09.000,54,11139761,-795,0,1708688888,13040.230016649999,71.0713725300011,54293.52554064 2024-02-23,11:48:10.000,54,11139724,-795,0,1708688889,13040.26369819999,71.08547078999982,54293.48361792 2024-02-23,11:48:11.000,54,11139725,-795,0,1708688890,13040.256961889994,71.09956904999854,54293.51855352001 2024-02-23,11:48:12.000,54,11139784,-795,0,1708688891,13040.24348926999,71.09956904999854,54293.42073384001 2024-02-23,11:48:13.000,54,11139773,-795,0,1708688892,13040.256961889994,71.1066181799979,54293.48361792 2024-02-23,11:48:14.000,54,11139722,-795,0,1708688893,13040.230016649999,71.17710947999876,54293.35784976 2024-02-23,11:48:15.000,54,11139711,-795,0,1708688894,13040.236752959994,71.17710947999876,54293.378811120005 2024-02-23,11:48:16.000,54,11139727,-795,0,1708688895,13040.25022558,71.1700603499994,54293.497592160005 2024-02-23,11:48:17.000,54,11139791,-795,0,1708688896,13040.230016649999,71.21235513000283,54293.48361792 2024-02-23,11:48:18.000,54,11139783,-795,0,1708688897,13040.169389859999,71.2194042600022,54293.35784976 2024-02-23,11:48:19.000,54,11139761,-795,0,1708688898,13040.128971999999,71.31104295000114,54293.378811120005 2024-02-23,11:48:20.000,54,11139724,-795,0,1708688899,13040.196335099994,71.32514120999986,54293.5814376 2024-02-23,11:48:21.000,54,11139758,-795,0,1708688900,13040.196335099994,71.35333773000457,54293.60239896 2024-02-23,11:48:22.000,54,11139702,-795,0,1708688901,13040.209807719999,71.38858338000136,54293.57445048 2024-02-23,11:48:23.000,54,11139714,-795,0,1708688902,13040.128971999999,71.4167798999988,54293.427720960004 2024-02-23,11:48:24.000,54,11139686,-795,0,1708688903,13040.149180929999,71.43792729000415,54293.43470808 2024-02-23,11:48:25.000,54,11139801,-795,0,1708688904,13040.128971999999,71.4308781600048,54293.44169520001 2024-02-23,11:48:26.000,54,11139753,-795,0,1708688905,13040.115499379994,71.52251685000374,54293.57445048 2024-02-23,11:48:27.000,54,11139775,-795,0,1708688906,13040.162653549989,71.53661511000246,54293.55348912 2024-02-23,11:48:28.000,54,11139779,-795,0,1708688907,13040.149180929999,71.54366424000182,54293.5814376 2024-02-23,11:48:29.000,54,11139748,-795,0,1708688908,13040.135708309994,71.57186075999925,54293.60239896 2024-02-23,11:48:30.000,54,11139734,-795,0,1708688909,13040.196335099994,71.60005728000397,54293.70021864 2024-02-23,11:48:31.000,54,11139672,-795,0,1708688910,13040.169389859999,71.64940118999948,54293.65829592001 2024-02-23,11:48:32.000,54,11139750,-795,0,1708688911,13040.128971999999,71.67759771000419,54293.53252776 2024-02-23,11:48:33.000,54,11139764,-795,0,1708688912,13040.155917239994,71.68464684000355,54293.53951488001 2024-02-23,11:48:34.000,54,11139744,-795,0,1708688913,13040.18286247999,71.70579423000163,54293.70720576001 2024-02-23,11:48:35.000,54,11139728,-795,0,1708688914,13040.209807719999,71.76923640000314,54293.714192880005 2024-02-23,11:48:36.000,54,11139737,-795,0,1708688915,13040.176126169994,71.79743292000057,54293.714192880005 2024-02-23,11:48:37.000,54,11139812,-795,0,1708688916,13040.189598789999,71.78333466000186,54293.60239896 2024-02-23,11:48:38.000,54,11139719,-795,0,1708688917,13040.256961889994,71.84677683000336,54293.81899968 2024-02-23,11:48:39.000,54,11139738,-795,0,1708688918,13040.256961889994,71.85382596000272,54293.73515424001 2024-02-23,11:48:40.000,54,11139761,-795,0,1708688919,13040.236752959994,71.8749733500008,54293.70021864 2024-02-23,11:48:41.000,54,11139754,-795,0,1708688920,13040.189598789999,71.90316986999824,54293.63034744 2024-02-23,11:48:42.000,54,11139755,-795,0,1708688921,13040.169389859999,71.91021900000487,54293.56047624001 2024-02-23,11:48:43.000,54,11139782,-795,0,1708688922,13040.128971999999,71.8749733500008,54293.34387552 2024-02-23,11:48:44.000,54,11139781,-795,0,1708688923,13040.216544029994,71.96661203999975,54293.616373200006 2024-02-23,11:48:45.000,54,11139792,-795,0,1708688924,13040.22328033999,71.94546465000167,54293.616373200006 2024-02-23,11:48:46.000,54,11139725,-795,0,1708688925,13040.37147916,71.98775942999782,54293.77008984 2024-02-23,11:48:47.000,54,11139720,-795,0,1708688926,13040.3310613,72.00185769000382,54293.80502544001 2024-02-23,11:48:48.000,54,11139821,-795,0,1708688927,13040.26369819999,72.03005421000125,54293.63034744 2024-02-23,11:48:49.000,54,11139724,-795,0,1708688928,13040.28390712999,72.01595595000254,54293.63733456001 2024-02-23,11:48:50.000,54,11139783,-795,0,1708688929,13040.378215469995,72.03005421000125,54293.832973920005 2024-02-23,11:48:51.000,54,11139730,-795,0,1708688930,13040.39168809,72.07234899000468,54293.80502544001 2024-02-23,11:48:52.000,54,11139837,-795,0,1708688931,13040.378215469995,72.05825072999869,54293.82598680001 2024-02-23,11:48:53.000,54,11139794,-795,0,1708688932,13040.358006539995,72.09349638000276,54293.73515424001 2024-02-23,11:48:54.000,54,11139708,-795,0,1708688933,13040.48599642999,72.06529985999805,54293.97271632001 2024-02-23,11:48:55.000,54,11139755,-795,0,1708688934,13040.459051189995,72.10054551000212,54293.88887088 2024-02-23,11:48:56.000,54,11139786,-795,0,1708688935,13040.438842259995,72.07234899000468,54293.89585800001 2024-02-23,11:48:57.000,54,11139799,-795,0,1708688936,13040.41189702,72.0864472500034,54293.7910512 2024-02-23,11:48:58.000,54,11139741,-795,0,1708688937,13040.41189702,72.07939812000404,54293.81201256 2024-02-23,11:48:59.000,54,11139773,-795,0,1708688938,13040.56683214999,72.1216929000002,54294.000664800005 2024-02-23,11:49:00.000,54,11139771,-795,0,1708688939,13040.620722629996,72.11464377000084,54294.16136856001 2024-02-23,11:49:01.000,54,11139743,-795,0,1708688940,13040.65440418,72.16398768000363,54294.16136856001 2024-02-23,11:49:02.000,54,11139707,-795,0,1708688941,13040.688085729991,72.17808594000235,54294.18232992 2024-02-23,11:49:03.000,54,11139747,-795,0,1708688942,13040.59377739,72.21333158999914,54293.90284512001 2024-02-23,11:49:04.000,54,11139777,-795,0,1708688943,13040.60725000999,72.17103681000299,54293.99367768001 2024-02-23,11:49:05.000,54,11139764,-795,0,1708688944,13040.667876799991,72.2203807199985,54293.97970344 2024-02-23,11:49:06.000,54,11139733,-795,0,1708688945,13040.768921449991,72.22742984999786,54294.245214 2024-02-23,11:49:07.000,54,11139806,-795,0,1708688946,13040.715030970001,72.27677376000065,54294.12643296 2024-02-23,11:49:08.000,54,11139767,-795,0,1708688947,13040.735239900001,72.24152811000386,54294.16136856001 2024-02-23,11:49:09.000,54,11139771,-795,0,1708688948,13040.883438719997,72.28382289000001,54294.336046560005 2024-02-23,11:49:10.000,54,11139713,-795,0,1708688949,13040.843020859997,72.25562637000257,54294.25918824001 2024-02-23,11:49:11.000,54,11139699,-795,0,1708688950,13040.876702410002,72.31201941000472,54294.32207232 2024-02-23,11:49:12.000,54,11139702,-795,0,1708688951,13040.856493480002,72.31201941000472,54294.23822688001 2024-02-23,11:49:13.000,54,11139748,-795,0,1708688952,13040.869966099992,72.31906854000408,54294.25220112 2024-02-23,11:49:14.000,54,11139800,-795,0,1708688953,13040.923856579997,72.29087201999937,54294.42687912001 2024-02-23,11:49:15.000,54,11139766,-795,0,1708688954,13040.930592889992,72.34021593000216,54294.44085336 2024-02-23,11:49:16.000,54,11139806,-795,0,1708688955,13040.944065509997,72.34021593000216,54294.46181472 2024-02-23,11:49:17.000,54,11139779,-795,0,1708688956,13040.923856579997,72.41070723000303,54294.3150852 2024-02-23,11:49:18.000,54,11139749,-795,0,1708688957,13041.045110159997,72.32611767000344,54294.53168592 2024-02-23,11:49:19.000,54,11139728,-795,0,1708688958,13041.038373850002,72.4318546200011,54294.53168592 2024-02-23,11:49:20.000,54,11139780,-795,0,1708688959,13041.125945879998,72.4318546200011,54294.54566016001 2024-02-23,11:49:21.000,54,11139755,-795,0,1708688960,13040.890175029992,72.41070723000303,54294.0356004 2024-02-23,11:49:22.000,54,11139741,-795,0,1708688961,13041.011428609992,72.42480549000175,54294.41290488 2024-02-23,11:49:23.000,54,11139760,-795,0,1708688962,13041.078791710002,72.40365810000367,54294.552647280005 2024-02-23,11:49:24.000,54,11139822,-795,0,1708688963,13041.125945879998,72.41070723000303,54294.65046696 2024-02-23,11:49:25.000,54,11139757,-795,0,1708688964,13041.139418500003,72.44595287999982,54294.59457000001 2024-02-23,11:49:26.000,54,11139766,-795,0,1708688965,13041.112473259993,72.44595287999982,54294.4897632 2024-02-23,11:49:27.000,54,11139711,-795,0,1708688966,13041.112473259993,72.47414940000453,54294.57360864001 2024-02-23,11:49:28.000,54,11139770,-795,0,1708688967,13041.173100049993,72.46005113999854,54294.58059576 2024-02-23,11:49:29.000,54,11139760,-795,0,1708688968,13041.125945879998,72.53759156999877,54294.53168592 2024-02-23,11:49:30.000,54,11139774,-795,0,1708688969,13041.166363739998,72.51644418000069,54294.5596344 2024-02-23,11:49:31.000,54,11139770,-795,0,1708688970,13041.179836359988,72.48824766000325,54294.64347984001 2024-02-23,11:49:32.000,54,11139767,-795,0,1708688971,13041.173100049993,72.48824766000325,54294.69238968001 2024-02-23,11:49:33.000,54,11139791,-795,0,1708688972,13041.206781599998,72.4811985300039,54294.64347984001 2024-02-23,11:49:34.000,54,11139704,-795,0,1708688973,13041.267408389998,72.44595287999982,54294.734312399996 2024-02-23,11:49:35.000,54,11139681,-795,0,1708688974,13041.267408389998,72.50234592000197,54294.69238968001 2024-02-23,11:49:36.000,54,11139782,-795,0,1708688975,13041.247199459998,72.45300200999918,54294.76226088001 2024-02-23,11:49:37.000,54,11139765,-795,0,1708688976,13041.260672079989,72.45300200999918,54294.720338160005 2024-02-23,11:49:38.000,54,11139782,-795,0,1708688977,13041.226990529998,72.47414940000453,54294.61553136001 2024-02-23,11:49:39.000,54,11139759,-795,0,1708688978,13041.240463149988,72.51644418000069,54294.65046696 2024-02-23,11:49:40.000,54,11139735,-795,0,1708688979,13041.328035179999,72.50939505000133,54294.90899040001 2024-02-23,11:49:41.000,54,11139797,-795,0,1708688980,13041.361716729989,72.51644418000069,54294.957900240006 2024-02-23,11:49:42.000,54,11139825,-795,0,1708688981,13041.375189349994,72.4811985300039,54294.97187448 2024-02-23,11:49:43.000,54,11139696,-795,0,1708688982,13041.314562559994,72.50234592000197,54294.83213208001 2024-02-23,11:49:44.000,54,11139769,-795,0,1708688983,13041.348244109999,72.4671002699979,54294.839119200005 2024-02-23,11:49:45.000,54,11139769,-795,0,1708688984,13041.415607209994,72.51644418000069,54294.96488736 2024-02-23,11:49:46.000,54,11139805,-795,0,1708688985,13041.44255244999,72.4811985300039,54294.96488736 2024-02-23,11:49:47.000,54,11139788,-795,0,1708688986,13041.388661969999,72.49529679000261,54294.95091312001 2024-02-23,11:49:48.000,54,11139745,-795,0,1708688987,13041.408870899999,72.4811985300039,54295.02078432 2024-02-23,11:49:49.000,54,11139762,-795,0,1708688988,13041.476233999994,72.4811985300039,54295.104629760004 2024-02-23,11:49:50.000,54,11139741,-795,0,1708688989,13041.395398279994,72.44595287999982,54294.97886160001 2024-02-23,11:49:51.000,54,11139728,-795,0,1708688990,13041.415607209994,72.4671002699979,54295.069694159996 2024-02-23,11:49:52.000,54,11139737,-795,0,1708688991,13041.42234351999,72.46005113999854,54294.936938880004 2024-02-23,11:49:53.000,54,11139792,-795,0,1708688992,13041.456025069994,72.47414940000453,54294.902003279996 2024-02-23,11:49:54.000,54,11139769,-795,0,1708688993,13041.536860789995,72.44595287999982,54295.07668128001 2024-02-23,11:49:55.000,54,11139770,-795,0,1708688994,13041.53012448,72.44595287999982,54295.11161688 2024-02-23,11:49:56.000,54,11139797,-795,0,1708688995,13041.52338816999,72.45300200999918,54295.055719920005 2024-02-23,11:49:57.000,54,11139766,-795,0,1708688996,13041.557069719995,72.42480549000175,54295.055719920005 2024-02-23,11:49:58.000,54,11139765,-795,0,1708688997,13041.637905439995,72.41775636000239,54295.237385039996 2024-02-23,11:49:59.000,54,11139794,-795,0,1708688998,13041.56380602999,72.4318546200011,54295.13956536 2024-02-23,11:50:00.000,54,11139821,-795,0,1708688999,13041.597487579995,72.38251070999831,54295.11860400001 2024-02-23,11:50:01.000,54,11139758,-795,0,1708689000,13041.536860789995,72.39660897000431,54295.104629760004 2024-02-23,11:50:02.000,54,11139737,-795,0,1708689001,13041.496442929994,72.41070723000303,54294.936938880004 2024-02-23,11:50:03.000,54,11139777,-795,0,1708689002,13041.48297030999,72.37546157999896,54294.936938880004 2024-02-23,11:50:04.000,54,11139734,-795,0,1708689003,13041.516651859994,72.3684124499996,54295.006810080005 2024-02-23,11:50:05.000,54,11139783,-795,0,1708689004,13041.54359709999,72.3684124499996,54294.99982296001 2024-02-23,11:50:06.000,54,11139760,-795,0,1708689005,13041.516651859994,72.38955983999767,54294.99283584 2024-02-23,11:50:07.000,54,11139734,-795,0,1708689006,13041.56380602999,72.35431419000088,54295.18148808 2024-02-23,11:50:08.000,54,11139786,-795,0,1708689007,13041.57054234,72.36136332000024,54294.97886160001 2024-02-23,11:50:09.000,54,11139760,-795,0,1708689008,13041.55033341,72.36136332000024,54295.02777144001 2024-02-23,11:50:10.000,54,11139776,-795,0,1708689009,13041.6109602,72.38251070999831,54295.1884752 2024-02-23,11:50:11.000,54,11139751,-795,0,1708689010,13041.637905439995,72.3684124499996,54295.237385039996 2024-02-23,11:50:12.000,54,11139730,-795,0,1708689011,13041.62443281999,72.34726506000152,54295.237385039996 2024-02-23,11:50:13.000,54,11139799,-795,0,1708689012,13041.63116913,72.3331668000028,54295.19546232001 2024-02-23,11:50:14.000,54,11139743,-795,0,1708689013,13041.698532229995,72.35431419000088,54295.223410800005 2024-02-23,11:50:15.000,54,11139772,-795,0,1708689014,13041.678323299995,72.36136332000024,54295.174500960005 2024-02-23,11:50:16.000,54,11139724,-795,0,1708689015,13041.698532229995,72.3684124499996,54295.1535396 2024-02-23,11:50:17.000,54,11139724,-795,0,1708689016,13041.65137806,72.3331668000028,54295.055719920005 2024-02-23,11:50:18.000,54,11139813,-795,0,1708689017,13041.68505960999,72.36136332000024,54295.11161688 2024-02-23,11:50:19.000,54,11139700,-795,0,1708689018,13041.6109602,72.35431419000088,54295.03475856 2024-02-23,11:50:20.000,54,11139773,-795,0,1708689019,13041.78610425999,72.3331668000028,54295.25135928 2024-02-23,11:50:21.000,54,11139808,-795,0,1708689020,13041.79284057,72.34726506000152,54295.342191840005 2024-02-23,11:50:22.000,54,11139747,-795,0,1708689021,13041.779367949996,72.32611767000344,54295.24437216001 2024-02-23,11:50:23.000,54,11139753,-795,0,1708689022,13041.718741159995,72.31906854000408,54295.14655248001 2024-02-23,11:50:24.000,54,11139748,-795,0,1708689023,13041.76589532999,72.34726506000152,54295.13956536 2024-02-23,11:50:25.000,54,11139819,-795,0,1708689024,13041.8130495,72.3684124499996,54295.27930776 2024-02-23,11:50:26.000,54,11139800,-795,0,1708689025,13041.82652211999,72.36136332000024,54295.30026912 2024-02-23,11:50:27.000,54,11139783,-795,0,1708689026,13041.78610425999,72.34726506000152,54295.35616608 2024-02-23,11:50:28.000,54,11139760,-795,0,1708689027,13041.79284057,72.38955983999767,54295.272320640004 2024-02-23,11:50:29.000,54,11139712,-795,0,1708689028,13041.75242271,72.37546157999896,54295.2583464 2024-02-23,11:50:30.000,54,11139710,-795,0,1708689029,13041.82652211999,72.38955983999767,54295.37014032 2024-02-23,11:50:31.000,54,11139749,-795,0,1708689030,13041.80631318999,72.38955983999767,54295.34917896 2024-02-23,11:50:32.000,54,11139759,-795,0,1708689031,13041.74568639999,72.38251070999831,54295.125591120006 2024-02-23,11:50:33.000,54,11139745,-795,0,1708689032,13041.759159019995,72.37546157999896,54295.174500960005 2024-02-23,11:50:34.000,54,11139759,-795,0,1708689033,13041.759159019995,72.39660897000431,54295.32123048 2024-02-23,11:50:35.000,54,11139799,-795,0,1708689034,13041.8130495,72.39660897000431,54295.34917896 2024-02-23,11:50:36.000,54,11139796,-795,0,1708689035,13041.79284057,72.41070723000303,54295.31424336001 2024-02-23,11:50:37.000,54,11139761,-795,0,1708689036,13041.759159019995,72.37546157999896,54295.2583464 2024-02-23,11:50:38.000,54,11139751,-795,0,1708689037,13041.83325843,72.45300200999918,54295.46796 2024-02-23,11:50:39.000,54,11139760,-795,0,1708689038,13041.76589532999,72.44595287999982,54295.391101680005 2024-02-23,11:50:40.000,54,11139738,-795,0,1708689039,13041.759159019995,72.45300200999918,54295.37712744 2024-02-23,11:50:41.000,54,11139774,-795,0,1708689040,13041.75242271,72.50234592000197,54295.342191840005 2024-02-23,11:50:42.000,54,11139805,-795,0,1708689041,13041.71200485,72.52349331000005,54295.20244944 2024-02-23,11:50:43.000,54,11139742,-795,0,1708689042,13041.71200485,72.51644418000069,54295.30725624 2024-02-23,11:50:44.000,54,11139780,-795,0,1708689043,13041.860203669996,72.56578809000348,54295.47494712 2024-02-23,11:50:45.000,54,11139758,-795,0,1708689044,13041.839994739996,72.58693548000156,54295.47494712 2024-02-23,11:50:46.000,54,11139760,-795,0,1708689045,13041.846731049991,72.615131999999,54295.43302440001 2024-02-23,11:50:47.000,54,11139726,-795,0,1708689046,13041.887148909991,72.615131999999,54295.42603728 2024-02-23,11:50:48.000,54,11139788,-795,0,1708689047,13041.77263164,72.65037765000307,54295.30026912 2024-02-23,11:50:49.000,54,11139707,-795,0,1708689048,13041.82652211999,72.67152504000114,54295.27930776 2024-02-23,11:50:50.000,54,11139773,-795,0,1708689049,13041.887148909991,72.69972155999858,54295.48892136 2024-02-23,11:50:51.000,54,11139760,-795,0,1708689050,13041.85346736,72.69972155999858,54295.44699864 2024-02-23,11:50:52.000,54,11139808,-795,0,1708689051,13041.860203669996,72.71381982000457,54295.51686984 2024-02-23,11:50:53.000,54,11139699,-795,0,1708689052,13041.900621529996,72.72086895000393,54295.43302440001 2024-02-23,11:50:54.000,54,11139756,-795,0,1708689053,13041.974720940001,72.74906547000137,54295.460972880006 2024-02-23,11:50:55.000,54,11139744,-795,0,1708689054,13041.967984629991,72.72791808000329,54295.48892136 2024-02-23,11:50:56.000,54,11139805,-795,0,1708689055,13041.954512010001,72.73496721000265,54295.49590848 2024-02-23,11:50:57.000,54,11139824,-795,0,1708689056,13041.880412599996,72.72791808000329,54295.30026912 2024-02-23,11:50:58.000,54,11139771,-795,0,1708689057,13041.934303080001,72.7772619899988,54295.440011520004 2024-02-23,11:50:59.000,54,11139756,-795,0,1708689058,13042.001666179996,72.80545851000352,54295.58674104 2024-02-23,11:51:00.000,54,11139782,-795,0,1708689059,13042.089238209992,72.80545851000352,54295.59372816 2024-02-23,11:51:01.000,54,11139745,-795,0,1708689060,13042.048820349992,72.7913602500048,54295.628663760006 2024-02-23,11:51:02.000,54,11139745,-795,0,1708689061,13042.089238209992,72.84775328999967,54295.63565088 2024-02-23,11:51:03.000,54,11139726,-795,0,1708689062,13042.075765590002,72.84070416000031,54295.43302440001 2024-02-23,11:51:04.000,54,11139792,-795,0,1708689063,13042.176810240002,72.87594981000439,54295.607702400004 2024-02-23,11:51:05.000,54,11139744,-795,0,1708689064,13042.129656069992,72.9252937199999,54295.69853496001 2024-02-23,11:51:06.000,54,11139791,-795,0,1708689065,13042.156601310002,72.91119546000118,54295.70552208 2024-02-23,11:51:07.000,54,11139855,-795,0,1708689066,13042.055556660001,72.9252937199999,54295.54481832 2024-02-23,11:51:08.000,54,11139763,-795,0,1708689067,13042.197019170002,72.89709720000246,54295.677573600005 2024-02-23,11:51:09.000,54,11139785,-795,0,1708689068,13042.237437030002,72.93939197999862,54295.85923872 2024-02-23,11:51:10.000,54,11139799,-795,0,1708689069,13042.284591199998,72.93939197999862,54295.82430312 2024-02-23,11:51:11.000,54,11139728,-795,0,1708689070,13042.264382269997,72.98873589000141,54295.76840616001 2024-02-23,11:51:12.000,54,11139743,-795,0,1708689071,13042.311536439993,72.98873589000141,54295.67058648001 2024-02-23,11:51:13.000,54,11139729,-795,0,1708689072,13042.284591199998,73.00988327999949,54295.73347056 2024-02-23,11:51:14.000,54,11139784,-795,0,1708689073,13042.372163229993,73.04512893000356,54295.83129024 2024-02-23,11:51:15.000,54,11139817,-795,0,1708689074,13042.378899539988,73.073325450001,54295.90116144 2024-02-23,11:51:16.000,54,11139735,-795,0,1708689075,13042.419317399988,73.08037458000035,54295.87321296 2024-02-23,11:51:17.000,54,11139761,-795,0,1708689076,13042.439526329988,73.08742370999971,54295.83827736001 2024-02-23,11:51:18.000,54,11139788,-795,0,1708689077,13042.513625739994,73.12266936000378,54295.98500688001 2024-02-23,11:51:19.000,54,11139795,-795,0,1708689078,13042.459735259989,73.14381675000186,54295.88718720001 2024-02-23,11:51:20.000,54,11139781,-795,0,1708689079,13042.506889429998,73.1367676200025,54295.85923872 2024-02-23,11:51:21.000,54,11139732,-795,0,1708689080,13042.459735259989,73.17906239999866,54295.87321296 2024-02-23,11:51:22.000,54,11139795,-795,0,1708689081,13042.378899539988,73.17906239999866,54295.69853496001 2024-02-23,11:51:23.000,54,11139759,-795,0,1708689082,13042.473207879993,73.19316066000465,54295.894174320005 2024-02-23,11:51:24.000,54,11139773,-795,0,1708689083,13042.547307289999,73.20020979000401,54296.04090384 2024-02-23,11:51:25.000,54,11139789,-795,0,1708689084,13042.554043599994,73.21430805000273,54295.964045520006 2024-02-23,11:51:26.000,54,11139750,-795,0,1708689085,13042.554043599994,73.2354554400008,54295.97103264 2024-02-23,11:51:27.000,54,11139750,-795,0,1708689086,13042.452998949993,73.20725892000337,54295.71949632001 2024-02-23,11:51:28.000,54,11139762,-795,0,1708689087,13042.533834669994,73.25660282999888,54295.83129024 2024-02-23,11:51:29.000,54,11139731,-795,0,1708689088,13042.540570979989,73.27070109000488,54295.943084160004 2024-02-23,11:51:30.000,54,11139761,-795,0,1708689089,13042.493416809994,73.25660282999888,54295.8522516 2024-02-23,11:51:31.000,54,11139756,-795,0,1708689090,13042.580988839989,73.27775022000424,54296.0269296 2024-02-23,11:51:32.000,54,11139793,-795,0,1708689091,13042.580988839989,73.24955369999952,54296.061865200005 2024-02-23,11:51:33.000,54,11139746,-795,0,1708689092,13042.574252529994,73.24250457000016,54295.97103264 2024-02-23,11:51:34.000,54,11139744,-795,0,1708689093,13042.62140669999,73.26365195999824,54296.110775040004 2024-02-23,11:51:35.000,54,11139790,-795,0,1708689094,13042.607934079999,73.29889761000231,54296.012955360005 2024-02-23,11:51:36.000,54,11139774,-795,0,1708689095,13042.628143009999,73.32004500000039,54296.012955360005 2024-02-23,11:51:37.000,54,11139782,-795,0,1708689096,13042.587725149999,73.29889761000231,54296.0269296 2024-02-23,11:51:38.000,54,11139708,-795,0,1708689097,13042.580988839989,73.31299587000103,54295.943084160004 2024-02-23,11:51:39.000,54,11139734,-795,0,1708689098,13042.675297179994,73.34119238999847,54296.13872352 2024-02-23,11:51:40.000,54,11139725,-795,0,1708689099,13042.72245134999,73.29889761000231,54296.15968488 2024-02-23,11:51:41.000,54,11139774,-795,0,1708689100,13042.715715039994,73.34119238999847,54296.20160760001 2024-02-23,11:51:42.000,54,11139761,-795,0,1708689101,13042.70897873,73.32709412999975,54296.20160760001 2024-02-23,11:51:43.000,54,11139770,-795,0,1708689102,13042.695506109994,73.32709412999975,54296.08282656001 2024-02-23,11:51:44.000,54,11139772,-795,0,1708689103,13042.74939659,73.27775022000424,54296.18763336 2024-02-23,11:51:45.000,54,11139757,-795,0,1708689104,13042.76960552,73.31299587000103,54296.32038864001 2024-02-23,11:51:46.000,54,11139785,-795,0,1708689105,13042.756132899995,73.35529065000446,54296.32038864001 2024-02-23,11:51:47.000,54,11139770,-795,0,1708689106,13042.72245134999,73.32004500000039,54296.29244016001 2024-02-23,11:51:48.000,54,11139798,-795,0,1708689107,13042.72918766,73.32709412999975,54296.27147880001 2024-02-23,11:51:49.000,54,11139717,-795,0,1708689108,13042.82349599999,73.2847993500036,54296.39025984001 2024-02-23,11:51:50.000,54,11139753,-795,0,1708689109,13042.78981445,73.32004500000039,54296.39025984001 2024-02-23,11:51:51.000,54,11139794,-795,0,1708689110,13042.74266027999,73.32709412999975,54296.33436288 2024-02-23,11:51:52.000,54,11139763,-795,0,1708689111,13042.675297179994,73.34119238999847,54296.20859472 2024-02-23,11:51:53.000,54,11139771,-795,0,1708689112,13042.72918766,73.35529065000446,54296.32038864001 2024-02-23,11:51:54.000,54,11139777,-795,0,1708689113,13042.756132899995,73.33414325999911,54296.397246960005 2024-02-23,11:51:55.000,54,11139807,-795,0,1708689114,13042.70224241999,73.32709412999975,54296.35532424 2024-02-23,11:51:56.000,54,11139780,-795,0,1708689115,13042.756132899995,73.3834871700019,54296.43218256 2024-02-23,11:51:57.000,54,11139782,-795,0,1708689116,13042.74939659,73.33414325999911,54296.348337120005 2024-02-23,11:51:58.000,54,11139721,-795,0,1708689117,13042.78981445,73.33414325999911,54296.411221199996 2024-02-23,11:51:59.000,54,11139796,-795,0,1708689118,13042.756132899995,73.3834871700019,54296.38327272 2024-02-23,11:52:00.000,54,11139775,-795,0,1708689119,13042.735923969994,73.34824151999783,54296.42519544 2024-02-23,11:52:01.000,54,11139748,-795,0,1708689120,13042.668560869999,73.35529065000446,54296.36929848001 2024-02-23,11:52:02.000,54,11139808,-795,0,1708689121,13042.580988839989,73.2847993500036,54296.08282656001 2024-02-23,11:52:03.000,54,11139775,-795,0,1708689122,13042.634879319994,73.35529065000446,54296.32737576 2024-02-23,11:52:04.000,54,11139791,-795,0,1708689123,13042.527098359998,73.35529065000446,54296.18763336 2024-02-23,11:52:05.000,54,11139769,-715,0,1708689124,13042.70897873,73.32004500000039,54296.42519544 2024-02-23,11:52:06.000,54,11139772,-795,0,1708689125,13042.675297179994,73.34824151999783,54296.32737576 2024-02-23,11:52:07.000,54,11139715,-795,0,1708689126,13042.668560869999,73.34119238999847,54296.33436288 2024-02-23,11:52:08.000,54,11139736,-795,0,1708689127,13042.533834669994,73.31299587000103,54296.14571064 2024-02-23,11:52:09.000,54,11139752,-795,0,1708689128,13042.540570979989,73.32709412999975,54296.14571064 2024-02-23,11:52:10.000,54,11139779,-795,0,1708689129,13042.540570979989,73.33414325999911,54296.17365912001 2024-02-23,11:52:11.000,54,11139737,-795,0,1708689130,13042.634879319994,73.34824151999783,54296.35532424 2024-02-23,11:52:12.000,54,11139792,-795,0,1708689131,13042.574252529994,73.37643804000254,54296.26449168 2024-02-23,11:52:13.000,54,11139727,-795,0,1708689132,13042.540570979989,73.39758543000062,54296.2365432 2024-02-23,11:52:14.000,54,11139696,-795,0,1708689133,13042.587725149999,73.36233978000382,54296.20160760001 2024-02-23,11:52:15.000,54,11139788,-795,0,1708689134,13042.567516219999,73.3834871700019,54296.28545304 2024-02-23,11:52:16.000,54,11139804,-795,0,1708689135,13042.554043599994,73.39053630000126,54296.32737576 2024-02-23,11:52:17.000,54,11139729,-795,0,1708689136,13042.560779909989,73.4187328199987,54296.34135000001 2024-02-23,11:52:18.000,54,11139820,-795,0,1708689137,13042.459735259989,73.36938891000318,54296.18763336 2024-02-23,11:52:19.000,54,11139765,-795,0,1708689138,13042.446262639998,73.40463455999998,54296.27147880001 2024-02-23,11:52:20.000,54,11139801,-795,0,1708689139,13042.547307289999,73.45397847000277,54296.411221199996 2024-02-23,11:52:21.000,54,11139765,-795,0,1708689140,13042.527098359998,73.42578194999805,54296.38327272 2024-02-23,11:52:22.000,54,11139730,-795,0,1708689141,13042.533834669994,73.43988021000405,54296.43218256 2024-02-23,11:52:23.000,54,11139668,-795,0,1708689142,13042.486680499998,73.43988021000405,54296.25750456 2024-02-23,11:52:24.000,54,11139773,-795,0,1708689143,13042.459735259989,73.45397847000277,54296.33436288 2024-02-23,11:52:25.000,54,11139757,-795,0,1708689144,13042.513625739994,73.46102760000213,54296.36231136 2024-02-23,11:52:26.000,54,11139791,-795,0,1708689145,13042.500153119989,73.50332237999828,54296.50205376 2024-02-23,11:52:27.000,54,11139734,-795,0,1708689146,13042.574252529994,73.47512586000084,54296.495066640004 2024-02-23,11:52:28.000,54,11139796,-795,0,1708689147,13042.486680499998,73.4821749900002,54296.46013104001 2024-02-23,11:52:29.000,54,11139772,-795,0,1708689148,13042.540570979989,73.48922411999956,54296.397246960005 2024-02-23,11:52:30.000,54,11139710,-795,0,1708689149,13042.594461459994,73.48922411999956,54296.53698936001 2024-02-23,11:52:31.000,54,11139764,-795,0,1708689150,13042.540570979989,73.51742064000427,54296.47410528 2024-02-23,11:52:32.000,54,11139808,-795,0,1708689151,13042.493416809994,73.48922411999956,54296.38327272 2024-02-23,11:52:33.000,54,11139782,-795,0,1708689152,13042.493416809994,73.46102760000213,54296.36231136 2024-02-23,11:52:34.000,54,11139798,-795,0,1708689153,13042.533834669994,73.44692934000341,54296.53698936001 2024-02-23,11:52:35.000,54,11139793,-795,0,1708689154,13042.594461459994,73.48922411999956,54296.59987344 2024-02-23,11:52:36.000,54,11139747,-795,0,1708689155,13042.567516219999,73.48922411999956,54296.516028000005 2024-02-23,11:52:37.000,54,11139833,-795,0,1708689156,13042.459735259989,73.41168368999934,54296.35532424 2024-02-23,11:52:38.000,54,11139731,-795,0,1708689157,13042.527098359998,73.4187328199987,54296.28545304 2024-02-23,11:52:39.000,54,11139739,-795,0,1708689158,13042.587725149999,73.45397847000277,54296.58589920001 2024-02-23,11:52:40.000,54,11139811,-795,0,1708689159,13042.634879319994,73.42578194999805,54296.53000224 2024-02-23,11:52:41.000,54,11139764,-795,0,1708689160,13042.634879319994,73.45397847000277,54296.516028000005 2024-02-23,11:52:42.000,54,11139801,-795,0,1708689161,13042.513625739994,73.45397847000277,54296.41820832001 2024-02-23,11:52:43.000,54,11139796,-795,0,1708689162,13042.567516219999,73.44692934000341,54296.467118160006 2024-02-23,11:52:44.000,54,11139816,-795,0,1708689163,13042.527098359998,73.46102760000213,54296.45314392 2024-02-23,11:52:45.000,54,11139774,-795,0,1708689164,13042.648351939999,73.43283108000469,54296.662757520004 2024-02-23,11:52:46.000,54,11139696,-795,0,1708689165,13042.655088249994,73.43988021000405,54296.65577040001 2024-02-23,11:52:47.000,54,11139730,-795,0,1708689166,13042.614670389994,73.46102760000213,54296.516028000005 2024-02-23,11:52:48.000,54,11139842,-795,0,1708689167,13042.594461459994,73.4821749900002,54296.446156800004 2024-02-23,11:52:49.000,54,11139826,-795,0,1708689168,13042.614670389994,73.49627324999892,54296.411221199996 2024-02-23,11:52:50.000,54,11139801,-795,0,1708689169,13042.587725149999,73.46102760000213,54296.50205376 2024-02-23,11:52:51.000,54,11139745,-795,0,1708689170,13042.68203348999,73.50332237999828,54296.52301512 2024-02-23,11:52:52.000,54,11139717,-795,0,1708689171,13042.68203348999,73.531518900003,54296.662757520004 2024-02-23,11:52:53.000,54,11139790,-795,0,1708689172,13042.70224241999,73.49627324999892,54296.55795072001 2024-02-23,11:52:54.000,54,11139695,-795,0,1708689173,13042.74266027999,73.51037151000492,54296.71166736 2024-02-23,11:52:55.000,54,11139759,-795,0,1708689174,13042.76286920999,73.49627324999892,54296.634809040006 2024-02-23,11:52:56.000,54,11139771,-795,0,1708689175,13042.74939659,73.46807673000148,54296.67673176001 2024-02-23,11:52:57.000,54,11139737,-795,0,1708689176,13042.72245134999,73.50332237999828,54296.57891208 2024-02-23,11:52:58.000,54,11139731,-795,0,1708689177,13042.72245134999,73.47512586000084,54296.662757520004 2024-02-23,11:52:59.000,54,11139742,-795,0,1708689178,13042.78307813999,73.51742064000427,54296.76756432 2024-02-23,11:53:00.000,54,11139738,-795,0,1708689179,13042.74266027999,73.46807673000148,54296.76756432 2024-02-23,11:53:01.000,54,11139797,-795,0,1708689180,13042.796550759995,73.48922411999956,54296.80948704 2024-02-23,11:53:02.000,54,11139732,-795,0,1708689181,13042.81002338,73.43283108000469,54296.83743552 2024-02-23,11:53:03.000,54,11139764,-795,0,1708689182,13042.78981445,73.46807673000148,54296.662757520004 2024-02-23,11:53:04.000,54,11139701,-795,0,1708689183,13042.81002338,73.45397847000277,54296.74660296 2024-02-23,11:53:05.000,54,11139764,-795,0,1708689184,13042.877386479995,73.44692934000341,54296.84442264001 2024-02-23,11:53:06.000,54,11139774,-795,0,1708689185,13042.897595409995,73.46102760000213,54296.95621656 2024-02-23,11:53:07.000,54,11139796,-795,0,1708689186,13042.81002338,73.43283108000469,54296.83743552 2024-02-23,11:53:08.000,54,11139760,-795,0,1708689187,13042.92454064999,73.43988021000405,54296.900319600005 2024-02-23,11:53:09.000,54,11139777,-795,0,1708689188,13042.94474957999,73.43283108000469,54296.92826808 2024-02-23,11:53:10.000,54,11139802,-795,0,1708689189,13043.079475779996,73.48922411999956,54297.08198472 2024-02-23,11:53:11.000,54,11139702,-795,0,1708689190,13042.998640059996,73.4821749900002,54296.9352552 2024-02-23,11:53:12.000,54,11139769,-795,0,1708689191,13043.04579422999,73.4821749900002,54296.900319600005 2024-02-23,11:53:13.000,54,11139817,-795,0,1708689192,13043.0929484,73.47512586000084,54296.87935824 2024-02-23,11:53:14.000,54,11139749,-795,0,1708689193,13043.133366260001,73.49627324999892,54297.08198472 2024-02-23,11:53:15.000,54,11139812,-795,0,1708689194,13043.133366260001,73.4821749900002,54297.03307488 2024-02-23,11:53:16.000,54,11139770,-795,0,1708689195,13043.153575190001,73.43283108000469,54296.998139280004 2024-02-23,11:53:17.000,54,11139757,-795,0,1708689196,13043.126629949991,73.43988021000405,54296.92128096001 2024-02-23,11:53:18.000,54,11139727,-795,0,1708689197,13043.254619840001,73.50332237999828,54297.20076576 2024-02-23,11:53:19.000,54,11139749,-795,0,1708689198,13043.227674599992,73.48922411999956,54297.116920320004 2024-02-23,11:53:20.000,54,11139784,-795,0,1708689199,13043.268092459992,73.44692934000341,54297.116920320004 2024-02-23,11:53:21.000,54,11139756,-795,0,1708689200,13043.220938289996,73.44692934000341,54297.08198472 2024-02-23,11:53:22.000,54,11139755,-795,0,1708689201,13043.214201980001,73.4187328199987,54297.06102336001 2024-02-23,11:53:23.000,54,11139739,-795,0,1708689202,13043.227674599992,73.42578194999805,54297.137881680006 2024-02-23,11:53:24.000,54,11139781,-795,0,1708689203,13043.362400799997,73.40463455999998,54297.29858544001 2024-02-23,11:53:25.000,54,11139818,-795,0,1708689204,13043.382609729997,73.46807673000148,54297.29858544001 2024-02-23,11:53:26.000,54,11139790,-795,0,1708689205,13043.470181759993,73.42578194999805,54297.29858544001 2024-02-23,11:53:27.000,54,11139725,-795,0,1708689206,13043.362400799997,73.43988021000405,54297.0749976 2024-02-23,11:53:28.000,54,11139734,-795,0,1708689207,13043.470181759993,73.40463455999998,54297.19377864 2024-02-23,11:53:29.000,54,11139757,-795,0,1708689208,13043.517335930002,73.49627324999892,54297.25666272001 2024-02-23,11:53:30.000,54,11139798,-795,0,1708689209,13043.517335930002,73.46102760000213,54297.29858544001 2024-02-23,11:53:31.000,54,11139761,-795,0,1708689210,13043.544281169998,73.50332237999828,54297.36845664 2024-02-23,11:53:32.000,54,11139747,-795,0,1708689211,13043.530808549993,73.45397847000277,54297.41037936 2024-02-23,11:53:33.000,54,11139783,-795,0,1708689212,13043.557753790003,73.49627324999892,54297.24268848 2024-02-23,11:53:34.000,54,11139740,-795,0,1708689213,13043.645325819998,73.48922411999956,54297.389418 2024-02-23,11:53:35.000,54,11139747,-795,0,1708689214,13043.598171649988,73.51037151000492,54297.36146952 2024-02-23,11:53:36.000,54,11139737,-795,0,1708689215,13043.625116889998,73.52446977000363,54297.39640512001 2024-02-23,11:53:37.000,54,11139788,-795,0,1708689216,13043.571226409993,73.51742064000427,54297.29159832 2024-02-23,11:53:38.000,54,11139746,-795,0,1708689217,13043.571226409993,73.531518900003,54297.2496756 2024-02-23,11:53:39.000,54,11139796,-795,0,1708689218,13043.679007369989,73.55266629000107,54297.501211920004 2024-02-23,11:53:40.000,54,11139778,-795,0,1708689219,13043.705952609998,73.55971542000043,54297.48025056 2024-02-23,11:53:41.000,54,11139773,-795,0,1708689220,13043.679007369989,73.55971542000043,54297.50819904 2024-02-23,11:53:42.000,54,11139755,-795,0,1708689221,13043.732897849994,73.57381367999915,54297.452302080004 2024-02-23,11:53:43.000,54,11139802,-795,0,1708689222,13043.672271059993,73.52446977000363,54297.22871424001 2024-02-23,11:53:44.000,54,11139768,-795,0,1708689223,13043.719425229989,73.4821749900002,54297.284611200004 2024-02-23,11:53:45.000,54,11139748,-795,0,1708689224,13043.766579399999,73.47512586000084,54297.39640512001 2024-02-23,11:53:46.000,54,11139739,-795,0,1708689225,13043.800260949989,73.4187328199987,54297.48723768 2024-02-23,11:53:47.000,54,11139774,-795,0,1708689226,13043.705952609998,73.49627324999892,54297.403392240005 2024-02-23,11:53:48.000,54,11139749,-795,0,1708689227,13043.746370469999,73.40463455999998,54297.48723768 2024-02-23,11:53:49.000,54,11139744,-795,0,1708689228,13043.813733569994,73.44692934000341,54297.689864160006 2024-02-23,11:53:50.000,54,11139723,-795,0,1708689229,13043.732897849994,73.42578194999805,54297.34749528001 2024-02-23,11:53:51.000,54,11139795,-795,0,1708689230,13043.833942499994,73.4821749900002,54297.67588992 2024-02-23,11:53:52.000,54,11139778,-795,0,1708689231,13043.746370469999,73.50332237999828,54297.5990316 2024-02-23,11:53:53.000,54,11139785,-795,0,1708689232,13043.672271059993,73.47512586000084,54297.58505736 2024-02-23,11:53:54.000,54,11139777,-795,0,1708689233,13043.699216299989,73.46102760000213,54297.54313464001 2024-02-23,11:53:55.000,54,11139746,-795,0,1708689234,13043.827206189999,73.49627324999892,54297.787683840004 2024-02-23,11:53:56.000,54,11139820,-795,0,1708689235,13043.887832979999,73.47512586000084,54297.85056792001 2024-02-23,11:53:57.000,54,11139764,-795,0,1708689236,13043.90804191,73.45397847000277,54297.87152928 2024-02-23,11:53:58.000,54,11139756,-795,0,1708689237,13043.90130559999,73.46807673000148,54297.63396720001 2024-02-23,11:53:59.000,54,11139740,-795,0,1708689238,13043.887832979999,73.47512586000084,54297.71082552001 2024-02-23,11:54:00.000,54,11139724,-795,0,1708689239,13043.914778219994,73.46807673000148,54297.836593680004 2024-02-23,11:54:01.000,54,11139824,-795,0,1708689240,13043.92151452999,73.4821749900002,54297.836593680004 2024-02-23,11:54:02.000,54,11139788,-795,0,1708689241,13043.753106779994,73.41168368999934,54297.403392240005 2024-02-23,11:54:03.000,54,11139761,-795,0,1708689242,13043.90804191,73.47512586000084,54297.857555040006 2024-02-23,11:54:04.000,54,11139732,-795,0,1708689243,13044.04276810999,73.43283108000469,54297.976336080006 2024-02-23,11:54:05.000,54,11139760,-795,0,1708689244,13044.015822869995,73.43283108000469,54298.025245920006 2024-02-23,11:54:06.000,54,11139792,-795,0,1708689245,13044.00235024999,73.44692934000341,54297.976336080006 2024-02-23,11:54:07.000,54,11139783,-795,0,1708689246,13043.975405009995,73.43283108000469,54297.96236184 2024-02-23,11:54:08.000,54,11139748,-795,0,1708689247,13043.94172345999,73.43988021000405,54297.7737096 2024-02-23,11:54:09.000,54,11139765,-795,0,1708689248,13043.90130559999,73.42578194999805,54297.738774000005 2024-02-23,11:54:10.000,54,11139785,-795,0,1708689249,13043.874360359994,73.43988021000405,54297.67588992 2024-02-23,11:54:11.000,54,11139730,-795,0,1708689250,13043.9686687,73.43988021000405,54297.857555040006 2024-02-23,11:54:12.000,54,11139788,-795,0,1708689251,13043.96193238999,73.41168368999934,54297.87851640001 2024-02-23,11:54:13.000,54,11139833,-795,0,1708689252,13043.94172345999,73.4187328199987,54297.81563232 2024-02-23,11:54:14.000,54,11139725,-795,0,1708689253,13043.98214131999,73.40463455999998,54297.689864160006 2024-02-23,11:54:15.000,54,11139796,-795,0,1708689254,13044.02255917999,73.35529065000446,54297.89249064 2024-02-23,11:54:16.000,54,11139749,-795,0,1708689255,13044.04276810999,73.42578194999805,54297.94140048 2024-02-23,11:54:17.000,54,11139770,-795,0,1708689256,13044.00908656,73.39758543000062,54297.85056792001 2024-02-23,11:54:18.000,54,11139793,-795,0,1708689257,13043.98214131999,73.42578194999805,54297.74576112 2024-02-23,11:54:19.000,54,11139749,-795,0,1708689258,13043.995613939995,73.46102760000213,54297.7737096 2024-02-23,11:54:20.000,54,11139824,-795,0,1708689259,13044.06971335,73.4187328199987,54298.01825880001 2024-02-23,11:54:21.000,54,11139772,-795,0,1708689260,13044.11013121,73.4187328199987,54298.10909136 2024-02-23,11:54:22.000,54,11139716,-795,0,1708689261,13044.08992228,73.43988021000405,54298.074155760005 2024-02-23,11:54:23.000,54,11139830,-795,0,1708689262,13043.995613939995,73.42578194999805,54297.96236184 2024-02-23,11:54:24.000,54,11139774,-795,0,1708689263,13044.00235024999,73.43988021000405,54297.87851640001 2024-02-23,11:54:25.000,54,11139733,-795,0,1708689264,13043.96193238999,73.46102760000213,54297.81563232 2024-02-23,11:54:26.000,54,11139775,-795,0,1708689265,13043.806997259999,73.40463455999998,54297.62698008 2024-02-23,11:54:27.000,54,11139836,-795,0,1708689266,13043.98214131999,73.51742064000427,54298.08114288 2024-02-23,11:54:28.000,54,11139756,-795,0,1708689267,13044.04276810999,73.51037151000492,54298.241846640005 2024-02-23,11:54:29.000,54,11139771,-795,0,1708689268,13043.98214131999,73.51742064000427,54298.20691104 2024-02-23,11:54:30.000,54,11139746,-795,0,1708689269,13043.92825084,73.50332237999828,54298.123065600004 2024-02-23,11:54:31.000,54,11139762,-795,0,1708689270,13043.995613939995,73.54561716000171,54298.192936800006 2024-02-23,11:54:32.000,54,11139768,-795,0,1708689271,13043.94845977,73.55266629000107,54298.074155760005 2024-02-23,11:54:33.000,54,11139745,-795,0,1708689272,13043.98887763,73.55266629000107,54298.08114288 2024-02-23,11:54:34.000,54,11139774,-795,0,1708689273,13044.04276810999,73.58086280999851,54298.2278724 2024-02-23,11:54:35.000,54,11139741,-795,0,1708689274,13044.02929549,73.60201020000386,54298.27678224 2024-02-23,11:54:36.000,54,11139764,-795,0,1708689275,13043.995613939995,73.60905933000322,54298.171975440004 2024-02-23,11:54:37.000,54,11139777,-795,0,1708689276,13043.975405009995,73.55971542000043,54298.192936800006 2024-02-23,11:54:38.000,54,11139713,-795,0,1708689277,13044.04950442,73.62315759000194,54298.2977436 2024-02-23,11:54:39.000,54,11139691,-795,0,1708689278,13044.015822869995,73.60905933000322,54298.2977436 2024-02-23,11:54:40.000,54,11139744,-795,0,1708689279,13043.98887763,73.61610846000258,54298.20691104 2024-02-23,11:54:41.000,54,11139794,-795,0,1708689280,13043.98214131999,73.61610846000258,54298.2977436 2024-02-23,11:54:42.000,54,11139736,-795,0,1708689281,13043.934987149994,73.6302067200013,54298.18594968001 2024-02-23,11:54:43.000,54,11139702,-795,0,1708689282,13043.92151452999,73.5949610700045,54298.16498832001 2024-02-23,11:54:44.000,54,11139765,-795,0,1708689283,13043.995613939995,73.60201020000386,54298.38158904001 2024-02-23,11:54:45.000,54,11139732,-795,0,1708689284,13044.00908656,73.5949610700045,54298.35364056001 2024-02-23,11:54:46.000,54,11139692,-795,0,1708689285,13044.036031799995,73.58791193999787,54298.3676148 2024-02-23,11:54:47.000,54,11139676,-795,0,1708689286,13043.98887763,73.53856803000235,54298.25582088 2024-02-23,11:54:48.000,54,11139726,-795,0,1708689287,13043.98214131999,73.57381367999915,54298.192936800006 2024-02-23,11:54:49.000,54,11139827,-795,0,1708689288,13043.98887763,73.55266629000107,54298.26979512 2024-02-23,11:54:50.000,54,11139743,-795,0,1708689289,13043.955196079994,73.58086280999851,54298.22088528 2024-02-23,11:54:51.000,54,11139770,-795,0,1708689290,13043.98214131999,73.56676454999979,54298.25582088 2024-02-23,11:54:52.000,54,11139766,-795,0,1708689291,13043.96193238999,73.58791193999787,54298.30473072001 2024-02-23,11:54:53.000,54,11139773,-795,0,1708689292,13043.9686687,73.55266629000107,54298.30473072001 2024-02-23,11:54:54.000,54,11139741,-795,0,1708689293,13044.015822869995,73.60905933000322,54298.32569208 2024-02-23,11:54:55.000,54,11139673,-795,0,1708689294,13043.975405009995,73.5949610700045,54298.26979512 2024-02-23,11:54:56.000,54,11139758,-795,0,1708689295,13043.914778219994,73.60201020000386,54298.18594968001 2024-02-23,11:54:57.000,54,11139750,-795,0,1708689296,13043.90804191,73.58791193999787,54298.1580012 2024-02-23,11:54:58.000,54,11139756,-795,0,1708689297,13043.92151452999,73.61610846000258,54298.20691104 2024-02-23,11:54:59.000,54,11139778,-795,0,1708689298,13043.94845977,73.61610846000258,54298.33267920001 2024-02-23,11:55:00.000,54,11139787,-795,0,1708689299,13043.92151452999,73.6302067200013,54298.3676148 2024-02-23,11:55:01.000,54,11139764,-795,0,1708689300,13043.914778219994,73.60905933000322,54298.2977436 2024-02-23,11:55:02.000,54,11139767,-795,0,1708689301,13043.847415119999,73.63725585000066,54298.09511712001 2024-02-23,11:55:03.000,54,11139715,-795,0,1708689302,13043.90130559999,73.65840323999873,54298.24883376 2024-02-23,11:55:04.000,54,11139772,-795,0,1708689303,13043.88109666999,73.63725585000066,54298.2977436 2024-02-23,11:55:05.000,54,11139734,-795,0,1708689304,13043.793524639994,73.65840323999873,54298.11607848001 2024-02-23,11:55:06.000,54,11139772,-795,0,1708689305,13043.854151429994,73.65135410999937,54298.31870496 2024-02-23,11:55:07.000,54,11139821,-795,0,1708689306,13043.813733569994,73.67250150000473,54298.11607848001 2024-02-23,11:55:08.000,54,11139798,-795,0,1708689307,13043.786788329999,73.6936488900028,54298.24883376 2024-02-23,11:55:09.000,54,11139722,-795,0,1708689308,13043.867624049999,73.67250150000473,54298.458447360004 2024-02-23,11:55:10.000,54,11139703,-795,0,1708689309,13043.847415119999,73.66545236999809,54298.47242160001 2024-02-23,11:55:11.000,54,11139762,-795,0,1708689310,13043.652062129993,73.65840323999873,54298.27678224 2024-02-23,11:55:12.000,54,11139724,-795,0,1708689311,13043.712688919994,73.66545236999809,54298.21389816001 2024-02-23,11:55:13.000,54,11139661,-795,0,1708689312,13043.692479989993,73.62315759000194,54298.20691104 2024-02-23,11:55:14.000,54,11139761,-795,0,1708689313,13043.611644269993,73.63725585000066,54298.192936800006 2024-02-23,11:55:15.000,54,11139785,-795,0,1708689314,13043.692479989993,73.65135410999937,54298.311717840006 2024-02-23,11:55:16.000,54,11139788,-795,0,1708689315,13043.631853199993,73.66545236999809,54298.35364056001 2024-02-23,11:55:17.000,54,11139767,-795,0,1708689316,13043.638589509988,73.62315759000194,54298.18594968001 2024-02-23,11:55:18.000,54,11139712,-795,0,1708689317,13043.631853199993,73.61610846000258,54298.37460192 2024-02-23,11:55:19.000,54,11139608,-795,0,1708689318,13043.571226409993,73.5949610700045,54298.13703984001 2024-02-23,11:55:20.000,54,11139778,-795,0,1708689319,13043.571226409993,73.55266629000107,54298.26280800001 2024-02-23,11:55:21.000,54,11139750,-795,0,1708689320,13043.530808549993,73.60905933000322,54298.2977436 2024-02-23,11:55:22.000,54,11139760,-795,0,1708689321,13043.429763899992,73.531518900003,54298.10909136 2024-02-23,11:55:23.000,54,11139758,-795,0,1708689322,13043.416291280002,73.57381367999915,54298.19992392 2024-02-23,11:55:24.000,54,11139751,-795,0,1708689323,13043.476918070002,73.51742064000427,54298.3676148 2024-02-23,11:55:25.000,54,11139827,-795,0,1708689324,13043.429763899992,73.50332237999828,54298.311717840006 2024-02-23,11:55:26.000,54,11139800,-795,0,1708689325,13043.423027589997,73.43988021000405,54298.24883376 2024-02-23,11:55:27.000,54,11139736,-795,0,1708689326,13043.274828770001,73.45397847000277,54298.074155760005 2024-02-23,11:55:28.000,54,11139766,-795,0,1708689327,13043.301774009997,73.36938891000318,54298.04620728001 2024-02-23,11:55:29.000,54,11139790,-795,0,1708689328,13043.261356149997,73.43988021000405,54298.13005272 2024-02-23,11:55:30.000,54,11139751,-795,0,1708689329,13043.220938289996,73.34119238999847,54298.08813 2024-02-23,11:55:31.000,54,11139778,-755,0,1708689330,13043.119893639996,73.34824151999783,54298.0531944 2024-02-23,11:55:32.000,54,11139746,-795,0,1708689331,13043.099684709996,73.2847993500036,54297.94838760001 2024-02-23,11:55:33.000,54,11139769,-795,0,1708689332,13043.059266849996,73.24955369999952,54297.92043912 2024-02-23,11:55:34.000,54,11139729,-795,0,1708689333,13043.04579422999,73.24250457000016,54298.01825880001 2024-02-23,11:55:35.000,54,11139738,-795,0,1708689334,13042.958222199995,73.21430805000273,54297.94838760001 2024-02-23,11:55:36.000,54,11139785,-795,0,1708689335,13042.938013269995,73.22135718000209,54297.88550352 2024-02-23,11:55:37.000,54,11139748,-795,0,1708689336,13042.82349599999,73.18611152999802,54297.7038384 2024-02-23,11:55:38.000,54,11139768,-795,0,1708689337,13042.836968619995,73.15791501000058,54297.76672248 2024-02-23,11:55:39.000,54,11139749,-795,0,1708689338,13042.85044124,73.1720132699993,54297.836593680004 2024-02-23,11:55:40.000,54,11139754,-795,0,1708689339,13042.78307813999,73.08742370999971,54297.8435808 2024-02-23,11:55:41.000,54,11139767,-795,0,1708689340,13042.84370492999,73.1367676200025,54297.89947776001 2024-02-23,11:55:42.000,54,11139740,-795,0,1708689341,13042.816759689995,73.10857109999779,54297.8435808 2024-02-23,11:55:43.000,54,11139696,-795,0,1708689342,13042.68203348999,73.09447283999907,54297.619992960004 2024-02-23,11:55:44.000,54,11139749,-795,0,1708689343,13042.74266027999,73.05922719000228,54297.689864160006 2024-02-23,11:55:45.000,54,11139797,-795,0,1708689344,13042.72918766,73.08037458000035,54297.738774000005 2024-02-23,11:55:46.000,54,11139799,-795,0,1708689345,13042.675297179994,73.06627632000163,54297.73178688001 2024-02-23,11:55:47.000,54,11139757,-795,0,1708689346,13042.560779909989,73.073325450001,54297.65492856 2024-02-23,11:55:48.000,54,11139741,-795,0,1708689347,13042.554043599994,73.10152196999843,54297.66191568001 2024-02-23,11:55:49.000,54,11139776,-795,0,1708689348,13042.62140669999,73.1367676200025,54297.8435808 2024-02-23,11:55:50.000,54,11139785,-795,0,1708689349,13042.614670389994,73.05922719000228,54297.87152928 2024-02-23,11:55:51.000,54,11139737,-795,0,1708689350,13042.513625739994,73.06627632000163,54297.73178688001 2024-02-23,11:55:52.000,54,11139774,-795,0,1708689351,13042.432790019993,73.11562023000442,54297.61300584001 2024-02-23,11:55:53.000,54,11139713,-795,0,1708689352,13042.385635849998,73.05922719000228,54297.60601872 2024-02-23,11:55:54.000,54,11139751,-795,0,1708689353,13042.426053709998,73.05217806000292,54297.64794144 2024-02-23,11:55:55.000,54,11139787,-795,0,1708689354,13042.392372159993,73.05922719000228,54297.63396720001 2024-02-23,11:55:56.000,54,11139740,-795,0,1708689355,13042.345217989998,72.99578502000077,54297.63396720001 2024-02-23,11:55:57.000,54,11139866,-795,0,1708689356,13042.331745369993,72.99578502000077,54297.53614752 2024-02-23,11:55:58.000,54,11139763,-795,0,1708689357,13042.338481680003,72.98873589000141,54297.63396720001 2024-02-23,11:55:59.000,54,11139750,-795,0,1708689358,13042.203755479997,73.00283415000013,54297.452302080004 2024-02-23,11:56:00.000,54,11139720,-795,0,1708689359,13042.190282859992,72.98168676000205,54297.452302080004 2024-02-23,11:56:01.000,54,11139784,-795,0,1708689360,13042.122919759997,72.98873589000141,54297.38243088 2024-02-23,11:56:02.000,54,11139721,-795,0,1708689361,13042.015138800001,72.93939197999862,54297.17281728 2024-02-23,11:56:03.000,54,11139753,-795,0,1708689362,13042.062292969997,72.91824459000054,54297.389418 2024-02-23,11:56:04.000,54,11139737,-795,0,1708689363,13042.149864999992,72.91119546000118,54297.473263440006 2024-02-23,11:56:05.000,54,11139747,-795,0,1708689364,13042.048820349992,72.91119546000118,54297.501211920004 2024-02-23,11:56:06.000,54,11139723,-795,0,1708689365,13042.042084039997,72.89709720000246,54297.41037936 2024-02-23,11:56:07.000,54,11139789,-795,0,1708689366,13041.887148909991,72.94644110999798,54297.17281728 2024-02-23,11:56:08.000,54,11139753,-795,0,1708689367,13041.900621529996,72.89709720000246,54297.24268848 2024-02-23,11:56:09.000,54,11139807,-795,0,1708689368,13041.77263164,72.96053937000397,54297.019100640005 2024-02-23,11:56:10.000,54,11139737,-795,0,1708689369,13041.839994739996,72.98873589000141,54297.31255968 2024-02-23,11:56:11.000,54,11139756,-795,0,1708689370,13041.80631318999,72.98168676000205,54297.32653392001 2024-02-23,11:56:12.000,54,11139784,-795,0,1708689371,13041.67158699,73.00988327999949,54297.20076576 2024-02-23,11:56:13.000,54,11139743,-795,0,1708689372,13041.678323299995,72.99578502000077,54297.19377864 2024-02-23,11:56:14.000,54,11139721,-795,0,1708689373,13041.759159019995,73.00988327999949,54297.333521040004 2024-02-23,11:56:15.000,54,11139663,-795,0,1708689374,13041.658114369995,73.00283415000013,54297.13089456001 2024-02-23,11:56:16.000,54,11139749,-795,0,1708689375,13041.658114369995,73.03103067000484,54297.22871424001 2024-02-23,11:56:17.000,54,11139779,-795,0,1708689376,13041.557069719995,73.00988327999949,54297.08897184001 2024-02-23,11:56:18.000,54,11139816,-795,0,1708689377,13041.52338816999,73.05922719000228,54297.02608776 2024-02-23,11:56:19.000,54,11139731,-795,0,1708689378,13041.59075127,73.06627632000163,54297.22172712 2024-02-23,11:56:20.000,54,11139766,-795,0,1708689379,13041.577278649995,73.09447283999907,54297.21474 2024-02-23,11:56:21.000,54,11139780,-795,0,1708689380,13041.516651859994,73.06627632000163,54297.20775288001 2024-02-23,11:56:22.000,54,11139737,-795,0,1708689381,13041.48970662,73.08742370999971,54297.186791520005 2024-02-23,11:56:23.000,54,11139743,-795,0,1708689382,13041.408870899999,73.073325450001,54296.88634536 2024-02-23,11:56:24.000,54,11139676,-795,0,1708689383,13041.354980419994,73.11562023000442,54297.05403624 2024-02-23,11:56:25.000,54,11139714,-795,0,1708689384,13041.253935769993,73.09447283999907,54296.73961584 2024-02-23,11:56:26.000,54,11139783,-795,0,1708689385,13041.368453039999,73.15086588000122,54297.10993320001 2024-02-23,11:56:27.000,54,11139773,-795,0,1708689386,13041.388661969999,73.12971849000314,54297.116920320004 2024-02-23,11:56:28.000,54,11139785,-795,0,1708689387,13041.334771489994,73.17906239999866,54297.06102336001 2024-02-23,11:56:29.000,54,11139754,-795,0,1708689388,13041.368453039999,73.18611152999802,54297.1448688 2024-02-23,11:56:30.000,54,11139790,-795,0,1708689389,13041.328035179999,73.17906239999866,54296.9352552 2024-02-23,11:56:31.000,54,11139733,-795,0,1708689390,13041.348244109999,73.17906239999866,54297.10993320001 2024-02-23,11:56:32.000,54,11139754,-795,0,1708689391,13041.287617319998,73.19316066000465,54297.04006200001 2024-02-23,11:56:33.000,54,11139705,-795,0,1708689392,13041.247199459998,73.19316066000465,54296.998139280004 2024-02-23,11:56:34.000,54,11139781,-795,0,1708689393,13041.348244109999,73.22135718000209,54297.22871424001 2024-02-23,11:56:35.000,54,11139778,-795,0,1708689394,13041.348244109999,73.24955369999952,54297.24268848 2024-02-23,11:56:36.000,54,11139819,-795,0,1708689395,13041.334771489994,73.26365195999824,54297.20076576 2024-02-23,11:56:37.000,54,11139775,-795,0,1708689396,13041.294353629994,73.2354554400008,54297.08198472 2024-02-23,11:56:38.000,54,11139688,-795,0,1708689397,13041.361716729989,73.26365195999824,54297.25666272001 2024-02-23,11:56:39.000,54,11139749,-795,0,1708689398,13041.287617319998,73.27070109000488,54297.165830160004 2024-02-23,11:56:40.000,54,11139777,-795,0,1708689399,13041.294353629994,73.25660282999888,54297.186791520005 2024-02-23,11:56:41.000,54,11139759,-795,0,1708689400,13041.253935769993,73.29184848000295,54297.116920320004 2024-02-23,11:56:42.000,54,11139818,-795,0,1708689401,13041.233726839993,73.25660282999888,54297.068010480005 2024-02-23,11:56:43.000,54,11139780,-795,0,1708689402,13041.247199459998,73.2847993500036,54297.08897184001 2024-02-23,11:56:44.000,54,11139782,-795,0,1708689403,13041.307826249998,73.29184848000295,54297.31255968 2024-02-23,11:56:45.000,54,11139739,-795,0,1708689404,13041.328035179999,73.31299587000103,54297.20076576 2024-02-23,11:56:46.000,54,11139705,-795,0,1708689405,13041.287617319998,73.34119238999847,54297.284611200004 2024-02-23,11:56:47.000,54,11139763,-795,0,1708689406,13041.200045289988,73.41168368999934,54297.08897184001 2024-02-23,11:56:48.000,54,11139724,-795,0,1708689407,13041.193308979993,73.36938891000318,54297.116920320004 2024-02-23,11:56:49.000,54,11139795,-795,0,1708689408,13041.186572669998,73.42578194999805,54297.15185592 2024-02-23,11:56:50.000,54,11139797,-795,0,1708689409,13041.226990529998,73.44692934000341,54297.15185592 2024-02-23,11:56:52.000,54,11139780,-795,0,1708689411,13041.179836359988,73.46807673000148,54297.15884304001 2024-02-23,11:56:53.000,54,11139792,-795,0,1708689412,13041.213517909993,73.53856803000235,54297.20775288001 2024-02-23,11:56:54.000,54,11139646,-795,0,1708689413,13041.206781599998,73.55971542000043,54297.19377864 2024-02-23,11:56:55.000,54,11139759,-795,0,1708689414,13041.186572669998,73.55971542000043,54296.95621656 2024-02-23,11:56:56.000,54,11139812,-795,0,1708689415,13041.220254219988,73.55971542000043,54297.15884304001 2024-02-23,11:56:57.000,54,11139772,-795,0,1708689416,13041.200045289988,73.64430498000002,54297.019100640005 2024-02-23,11:56:58.000,54,11139755,-795,0,1708689417,13041.146154809998,73.62315759000194,54297.04704912 2024-02-23,11:56:59.000,54,11139803,-795,0,1708689418,13041.247199459998,73.68659976000345,54297.21474 2024-02-23,11:57:00.000,54,11139740,-795,0,1708689419,13041.267408389998,73.68659976000345,54297.284611200004 2024-02-23,11:57:01.000,54,11139752,-795,0,1708689420,13041.280881009989,73.70069802000216,54297.25666272001 2024-02-23,11:57:02.000,54,11139746,-795,0,1708689421,13041.233726839993,73.72184541000024,54297.22172712 2024-02-23,11:57:03.000,54,11139695,-795,0,1708689422,13041.146154809998,73.82053322999855,54297.08198472 2024-02-23,11:57:04.000,54,11139734,-795,0,1708689423,13041.152891119993,73.82053322999855,54297.02608776 2024-02-23,11:57:05.000,54,11139715,-795,0,1708689424,13041.179836359988,73.84872975000326,54297.10294608 2024-02-23,11:57:06.000,54,11139796,-795,0,1708689425,13041.233726839993,73.8769262700007,54297.29858544001 2024-02-23,11:57:07.000,54,11139738,-795,0,1708689426,13041.253935769993,73.94741757000156,54297.3195468 2024-02-23,11:57:08.000,54,11139818,-795,0,1708689427,13041.200045289988,73.95446670000092,54297.354482400006 2024-02-23,11:57:09.000,54,11139801,-795,0,1708689428,13041.206781599998,73.95446670000092,54297.24268848 2024-02-23,11:57:10.000,54,11139746,-795,0,1708689429,13041.294353629994,74.00381061000371,54297.44531496001 2024-02-23,11:57:11.000,54,11139731,-795,0,1708689430,13041.220254219988,74.06020364999858,54297.43832784 2024-02-23,11:57:12.000,54,11139767,-795,0,1708689431,13041.341507799989,74.05315451999923,54297.55710888 2024-02-23,11:57:13.000,54,11139836,-795,0,1708689432,13041.193308979993,74.11659669000073,54297.29858544001 2024-02-23,11:57:14.000,54,11139744,-795,0,1708689433,13041.260672079989,74.06725277999794,54297.34050816 2024-02-23,11:57:15.000,54,11139745,-795,0,1708689434,13041.368453039999,74.09544930000266,54297.61300584001 2024-02-23,11:57:16.000,54,11139746,-795,0,1708689435,13041.388661969999,74.13774407999881,54297.738774000005 2024-02-23,11:57:17.000,54,11139753,-795,0,1708689436,13041.388661969999,74.18003886000224,54297.71781264 2024-02-23,11:57:18.000,54,11139765,-795,0,1708689437,13041.348244109999,74.11659669000073,54297.55710888 2024-02-23,11:57:19.000,54,11139766,-795,0,1708689438,13041.341507799989,74.1870879900016,54297.58505736 2024-02-23,11:57:20.000,54,11139748,-795,0,1708689439,13041.388661969999,74.20118625000032,54297.668902800004 2024-02-23,11:57:21.000,54,11139770,-795,0,1708689440,13041.429079829999,74.2223336399984,54297.75274824 2024-02-23,11:57:22.000,54,11139764,-795,0,1708689441,13041.429079829999,74.22938276999776,54297.75274824 2024-02-23,11:57:23.000,54,11139764,-795,0,1708689442,13041.40213458999,74.22938276999776,54297.69685128 2024-02-23,11:57:24.000,54,11139769,-795,0,1708689443,13041.48297030999,74.21528450999904,54297.82261944 2024-02-23,11:57:25.000,54,11139792,-795,0,1708689444,13041.53012448,74.2857758099999,54297.93441336 2024-02-23,11:57:26.000,54,11139766,-795,0,1708689445,13041.577278649995,74.2857758099999,54297.92742624001 2024-02-23,11:57:27.000,54,11139784,-795,0,1708689446,13041.53012448,74.36331624000013,54297.92742624001 2024-02-23,11:57:28.000,54,11139752,-795,0,1708689447,13041.54359709999,74.36331624000013,54297.808645200006 2024-02-23,11:57:29.000,54,11139739,-795,0,1708689448,13041.557069719995,74.433807540001,54297.79467096 2024-02-23,11:57:30.000,54,11139770,-795,0,1708689449,13041.59075127,74.44085667000036,54298.01825880001 2024-02-23,11:57:31.000,54,11139738,-795,0,1708689450,13041.55033341,74.4972497100025,54298.04620728001 2024-02-23,11:57:32.000,54,11139768,-795,0,1708689451,13041.66485067999,74.47610232000443,54298.13005272 2024-02-23,11:57:33.000,54,11139781,-795,0,1708689452,13041.617696509995,74.5324953599993,54298.123065600004 2024-02-23,11:57:34.000,54,11139723,-795,0,1708689453,13041.57054234,74.54659361999802,54297.96934896001 2024-02-23,11:57:35.000,54,11139718,-795,0,1708689454,13041.63116913,74.55364275000466,54298.08813 2024-02-23,11:57:36.000,54,11139772,-795,0,1708689455,13041.63116913,74.56774101000337,54298.171975440004 2024-02-23,11:57:37.000,54,11139750,-795,0,1708689456,13041.65137806,74.65937970000232,54298.17896256 2024-02-23,11:57:38.000,54,11139766,-795,0,1708689457,13041.617696509995,74.61708491999889,54298.0531944 2024-02-23,11:57:39.000,54,11139769,-795,0,1708689458,13041.62443281999,74.66642883000168,54298.13005272 2024-02-23,11:57:40.000,54,11139748,-795,0,1708689459,13041.74568639999,74.71577274000447,54298.37460192 2024-02-23,11:57:41.000,54,11139775,-795,0,1708689460,13041.738950089995,74.73692013000255,54298.38857616 2024-02-23,11:57:42.000,54,11139751,-795,0,1708689461,13041.74568639999,74.7439692600019,54298.39556328 2024-02-23,11:57:43.000,54,11139761,-795,0,1708689462,13041.67158699,74.75806752000062,54298.25582088 2024-02-23,11:57:44.000,54,11139774,-795,0,1708689463,13041.698532229995,74.7792149099987,54298.2977436 2024-02-23,11:57:45.000,54,11139758,-795,0,1708689464,13041.72547746999,74.86380446999829,54298.39556328 2024-02-23,11:57:46.000,54,11139776,-795,0,1708689465,13041.79284057,74.81446056000277,54298.52133144001 2024-02-23,11:57:47.000,54,11139763,-795,0,1708689466,13041.82652211999,74.87085359999764,54298.54927992001 2024-02-23,11:57:48.000,54,11139787,-795,0,1708689467,13041.779367949996,74.89905012000236,54298.49338296 2024-02-23,11:57:49.000,54,11139798,-795,0,1708689468,13041.79284057,74.9554431600045,54298.50037008001 2024-02-23,11:57:50.000,54,11139719,-795,0,1708689469,13041.880412599996,74.96249229000387,54298.71697080001 2024-02-23,11:57:51.000,54,11139769,-795,0,1708689470,13041.819785809996,75.00478707000002,54298.73793216001 2024-02-23,11:57:52.000,54,11139755,-795,0,1708689471,13041.85346736,75.0259344599981,54298.78684200001 2024-02-23,11:57:53.000,54,11139824,-795,0,1708689472,13041.78610425999,75.05413098000281,54298.6820352 2024-02-23,11:57:54.000,54,11139810,-795,0,1708689473,13041.819785809996,75.11052401999768,54298.75889352 2024-02-23,11:57:55.000,54,11139763,-795,0,1708689474,13041.900621529996,75.1387205400024,54298.9964556 2024-02-23,11:57:56.000,54,11139742,-795,0,1708689475,13041.920830459996,75.18806444999791,54298.97549424001 2024-02-23,11:57:57.000,54,11139795,-795,0,1708689476,13041.887148909991,75.27265401000477,54298.982481360006 2024-02-23,11:57:58.000,54,11139777,-795,0,1708689477,13041.961248319996,75.27265401000477,54299.0663268 2024-02-23,11:57:59.000,54,11139775,-795,0,1708689478,13041.866939979991,75.34314530999836,54298.96850712 2024-02-23,11:58:00.000,54,11139710,-795,0,1708689479,13041.947775699991,75.3854400900018,54299.031391200006 2024-02-23,11:58:01.000,54,11139712,-795,0,1708689480,13041.954512010001,75.42773486999795,54299.22703056 2024-02-23,11:58:02.000,54,11139792,-795,0,1708689481,13041.954512010001,75.47707878000074,54299.19209496001 2024-02-23,11:58:03.000,54,11139779,-795,0,1708689482,13041.907357839991,75.54052095000225,54299.136198 2024-02-23,11:58:04.000,54,11139809,-795,0,1708689483,13041.934303080001,75.52642269000353,54299.26196616 2024-02-23,11:58:05.000,54,11139753,-795,0,1708689484,13041.967984629991,75.5969139900044,54299.42965704 2024-02-23,11:58:06.000,54,11139765,-795,0,1708689485,13041.974720940001,75.63920877000055,54299.49952824 2024-02-23,11:58:07.000,54,11139707,-795,0,1708689486,13041.927566769991,75.70970007000142,54299.47157976 2024-02-23,11:58:08.000,54,11139798,-795,0,1708689487,13041.91409415,75.72379833000014,54299.28292752 2024-02-23,11:58:09.000,54,11139718,-795,0,1708689488,13041.900621529996,75.81543701999908,54299.3807472 2024-02-23,11:58:10.000,54,11139734,-795,0,1708689489,13041.988193559991,75.88592831999995,54299.464592640004 2024-02-23,11:58:11.000,54,11139775,-795,0,1708689490,13042.015138800001,75.92822310000338,54299.59734792 2024-02-23,11:58:12.000,54,11139747,-795,0,1708689491,13042.035347730001,75.99166527000489,54299.632283520004 2024-02-23,11:58:13.000,54,11139735,-795,0,1708689492,13042.028611419992,76.0057635300036,54299.653244880006 2024-02-23,11:58:14.000,54,11139709,-795,0,1708689493,13041.974720940001,76.0057635300036,54299.31087600001 2024-02-23,11:58:15.000,54,11139754,-795,0,1708689494,13041.974720940001,76.05510743999912,54299.38773432001 2024-02-23,11:58:16.000,54,11139749,-795,0,1708689495,13042.069029279992,76.11854961000063,54299.49254112 2024-02-23,11:58:17.000,54,11139748,-795,0,1708689496,13042.136392380002,76.17494265000278,54299.61830928 2024-02-23,11:58:18.000,54,11139719,-795,0,1708689497,13042.089238209992,76.252483080003,54299.61132216 2024-02-23,11:58:19.000,54,11139728,-795,0,1708689498,13042.129656069992,76.23838482000428,54299.72311608001 2024-02-23,11:58:20.000,54,11139785,-795,0,1708689499,13042.176810240002,76.25953221000236,54299.79298728001 2024-02-23,11:58:21.000,54,11139779,-795,0,1708689500,13042.203755479997,76.33707264000259,54299.78600016 2024-02-23,11:58:22.000,54,11139768,-795,0,1708689501,13042.284591199998,76.4005148100041,54299.89779408 2024-02-23,11:58:23.000,54,11139724,-795,0,1708689502,13042.311536439993,76.4005148100041,54299.94670392 2024-02-23,11:58:24.000,54,11139726,-795,0,1708689503,13042.210491789992,76.47805524000432,54299.751064560005 2024-02-23,11:58:25.000,54,11139778,-795,0,1708689504,13042.264382269997,76.46395697999833,54299.79298728001 2024-02-23,11:58:26.000,54,11139768,-795,0,1708689505,13042.318272750003,76.47805524000432,54300.0445236 2024-02-23,11:58:27.000,54,11139726,-795,0,1708689506,13042.399108469988,76.54149740999856,54300.12138192 2024-02-23,11:58:28.000,54,11139779,-795,0,1708689507,13042.439526329988,76.6472343600035,54299.98163952001 2024-02-23,11:58:29.000,54,11139737,-795,0,1708689508,13042.479944189989,76.58379219000199,54300.037536480006 2024-02-23,11:58:30.000,54,11139764,-795,0,1708689509,13042.513625739994,76.66838175000157,54300.16330464 2024-02-23,11:58:31.000,54,11139762,-795,0,1708689510,13042.500153119989,76.66838175000157,54300.17029176 2024-02-23,11:58:32.000,54,11139793,-795,0,1708689511,13042.547307289999,76.71772566000436,54300.2192016 2024-02-23,11:58:33.000,54,11139760,-795,0,1708689512,13042.540570979989,76.76002044000052,54300.254137200005 2024-02-23,11:58:34.000,54,11139731,-795,0,1708689513,13042.614670389994,76.8093643500033,54300.43580232 2024-02-23,11:58:35.000,54,11139761,-795,0,1708689514,13042.70897873,76.81641348000267,54300.52663488 2024-02-23,11:58:36.000,54,11139758,-795,0,1708689515,13042.68203348999,76.85870825999882,54300.53362200001 2024-02-23,11:58:37.000,54,11139791,-795,0,1708689516,13042.72245134999,76.88690478000353,54300.48471216001 2024-02-23,11:58:38.000,54,11139770,-795,0,1708689517,13042.857177549995,76.92215043000033,54300.659390160006 2024-02-23,11:58:39.000,54,11139718,-795,0,1708689518,13042.857177549995,76.97149434000312,54300.71528712 2024-02-23,11:58:40.000,54,11139748,-795,0,1708689519,13042.88412278999,77.01378911999927,54300.72227424 2024-02-23,11:58:41.000,54,11139780,-795,0,1708689520,13042.8908591,77.02788737999799,54300.72926136001 2024-02-23,11:58:42.000,54,11139741,-795,0,1708689521,13042.97169482,77.12657520000357,54300.8131068 2024-02-23,11:58:43.000,54,11139796,-795,0,1708689522,13042.99190375,77.11952607000421,54300.86201664 2024-02-23,11:58:44.000,54,11139735,-795,0,1708689523,13043.01211268,77.17591910999909,54300.82009392001 2024-02-23,11:58:45.000,54,11139770,-795,0,1708689524,13043.07273947,77.15477172000101,54300.924900720005 2024-02-23,11:58:46.000,54,11139761,-795,0,1708689525,13043.11315733,77.26755779999803,54300.98778480001 2024-02-23,11:58:47.000,54,11139723,-795,0,1708689526,13043.11315733,77.24641040999995,54300.875990880006 2024-02-23,11:58:48.000,54,11139713,-795,0,1708689527,13043.140102569996,77.27460693000467,54300.94586208001 2024-02-23,11:58:49.000,54,11139729,-795,0,1708689528,13043.193993050001,77.30985258000146,54300.93188784 2024-02-23,11:58:50.000,54,11139724,-795,0,1708689529,13043.241147219996,77.38739301000169,54301.162462800006 2024-02-23,11:58:51.000,54,11139786,-795,0,1708689530,13043.315246630002,77.39444214000105,54301.18342416001 2024-02-23,11:58:52.000,54,11139735,-795,0,1708689531,13043.389346039992,77.46493344000191,54301.309192320005 2024-02-23,11:58:53.000,54,11139762,-795,0,1708689532,13043.375873420002,77.50017908999871,54301.31617944 2024-02-23,11:58:54.000,54,11139743,-795,0,1708689533,13043.382609729997,77.52132648000406,54301.309192320005 2024-02-23,11:58:55.000,54,11139675,-795,0,1708689534,13043.342191869997,77.57771951999894,54301.13451432001 2024-02-23,11:58:56.000,54,11139751,-795,0,1708689535,13043.476918070002,77.55657213000086,54301.407012 2024-02-23,11:58:57.000,54,11139762,-795,0,1708689536,13043.463445449997,77.61296517000301,54301.427973360005 2024-02-23,11:58:58.000,54,11139779,-795,0,1708689537,13043.423027589997,77.63411256000109,54301.2672696 2024-02-23,11:58:59.000,54,11139763,-795,0,1708689538,13043.530808549993,77.6482108199998,54301.43496048 2024-02-23,11:59:00.000,54,11139778,-795,0,1708689539,13043.564490099998,77.68345647000388,54301.546754400006 2024-02-23,11:59:01.000,54,11139733,-795,0,1708689540,13043.604907959998,77.6975547300026,54301.665535440006 2024-02-23,11:59:02.000,54,11139691,-795,0,1708689541,13043.631853199993,77.74689863999811,54301.68649680001 2024-02-23,11:59:03.000,54,11139688,-795,0,1708689542,13043.658798439988,77.75394777000474,54301.7214324 2024-02-23,11:59:04.000,54,11139768,-795,0,1708689543,13043.564490099998,77.77509516000282,54301.43496048 2024-02-23,11:59:05.000,54,11139584,-795,0,1708689544,13043.665534749998,77.81034080999962,54301.62361272 2024-02-23,11:59:06.000,54,11139754,-795,0,1708689545,13043.753106779994,77.82443906999833,54301.84720056 2024-02-23,11:59:07.000,54,11139768,-795,0,1708689546,13043.739634159989,77.84558646000369,54301.91008464 2024-02-23,11:59:08.000,54,11139730,-795,0,1708689547,13043.759843089989,77.87378298000112,54301.94502024 2024-02-23,11:59:09.000,54,11139789,-795,0,1708689548,13043.793524639994,77.87378298000112,54301.92405888001 2024-02-23,11:59:10.000,54,11139734,-795,0,1708689549,13043.92151452999,77.92312689000391,54302.12668536 2024-02-23,11:59:11.000,54,11139695,-795,0,1708689550,13043.914778219994,77.92312689000391,54302.11271112 2024-02-23,11:59:12.000,54,11139774,-795,0,1708689551,13043.94845977,77.91607776000455,54302.13367248 2024-02-23,11:59:13.000,54,11139806,-795,0,1708689552,13043.914778219994,77.94427428000199,54302.0358528 2024-02-23,11:59:14.000,54,11139731,-795,0,1708689553,13043.995613939995,77.93722515000263,54302.12668536 2024-02-23,11:59:15.000,54,11139754,-795,0,1708689554,13043.975405009995,78.00066732000414,54302.18956944001 2024-02-23,11:59:16.000,54,11139738,-795,0,1708689555,13044.00908656,77.97247079999943,54302.21053080001 2024-02-23,11:59:17.000,54,11139801,-795,0,1708689556,13044.177494309995,77.95837254000071,54302.39918304 2024-02-23,11:59:18.000,54,11139775,-795,0,1708689557,13044.23138479,78.01476558000286,54302.44809288 2024-02-23,11:59:19.000,54,11139744,-795,0,1708689558,13044.137076449995,78.0429621000003,54302.20354368 2024-02-23,11:59:20.000,54,11139687,-795,0,1708689559,13044.31222051,78.02886384000158,54302.483028480005 2024-02-23,11:59:21.000,54,11139732,-795,0,1708689560,13044.352638370001,78.05706035999901,54302.58084816 2024-02-23,11:59:22.000,54,11139745,-795,0,1708689561,13044.372847300001,78.03591297000094,54302.65770648 2024-02-23,11:59:23.000,54,11139771,-795,0,1708689562,13044.433474090001,78.09935514000244,54302.601809520005 2024-02-23,11:59:24.000,54,11139769,-795,0,1708689563,13044.453683020001,78.12050253000052,54302.71360344001 2024-02-23,11:59:25.000,54,11139768,-795,0,1708689564,13044.514309810002,78.09935514000244,54302.818410240005 2024-02-23,11:59:26.000,54,11139712,-795,0,1708689565,13044.541255049997,78.1557481800046,54302.79744888 2024-02-23,11:59:27.000,54,11139740,-795,0,1708689566,13044.568200289992,78.16279731000395,54302.867320080004 2024-02-23,11:59:28.000,54,11139784,-795,0,1708689567,13044.554727670002,78.19804296000075,54302.81142312001 2024-02-23,11:59:29.000,54,11139746,-795,0,1708689568,13044.561463979997,78.23328861000482,54302.84635872 2024-02-23,11:59:30.000,54,11139766,-795,0,1708689569,13044.682717559997,78.2544360000029,54303.02103672 2024-02-23,11:59:31.000,54,11139759,-795,0,1708689570,13044.689453869993,78.26148513000226,54303.04898520001 2024-02-23,11:59:32.000,54,11139736,-795,0,1708689571,13044.723135419998,78.28263252000033,54303.12584352001 2024-02-23,11:59:33.000,54,11139753,-795,0,1708689572,13044.756816970003,78.28263252000033,54303.18174048 2024-02-23,11:59:34.000,54,11139635,-795,0,1708689573,13044.736608040002,78.34607469000184,54303.13283064 2024-02-23,11:59:35.000,54,11139728,-795,0,1708689574,13044.777025900003,78.37427120999928,54303.26558592001 2024-02-23,11:59:36.000,54,11139710,-795,0,1708689575,13044.810707449993,78.388369469998,54303.23763744 2024-02-23,11:59:37.000,54,11139778,-795,0,1708689576,13044.830916379993,78.40951686000335,54303.23763744 2024-02-23,11:59:38.000,54,11139781,-795,0,1708689577,13044.770289589993,78.45886076999886,54303.17475336001 2024-02-23,11:59:39.000,54,11139704,-795,0,1708689578,13044.851125309993,78.48705729000358,54303.23763744 2024-02-23,11:59:40.000,54,11139781,-795,0,1708689579,13044.945433649998,78.48000816000422,54303.41231544001 2024-02-23,11:59:41.000,54,11139762,-795,0,1708689580,13044.979115199989,78.45886076999886,54303.3983412 2024-02-23,11:59:42.000,54,11139770,-795,0,1708689581,13045.026269369999,78.48705729000358,54303.50314800001 2024-02-23,11:59:43.000,54,11139702,-795,0,1708689582,13045.086896159999,78.48000816000422,54303.44725104 2024-02-23,11:59:44.000,54,11139761,-795,0,1708689583,13045.066687229999,78.52230294000037,54303.391354080006 2024-02-23,11:59:45.000,54,11139744,-795,0,1708689584,13045.10036877999,78.53640119999909,54303.43327680001 2024-02-23,11:59:46.000,54,11139792,-795,0,1708689585,13045.12731402,78.54345032999845,54303.489173760005 2024-02-23,11:59:47.000,54,11139739,-795,0,1708689586,13045.20814974,78.54345032999845,54303.656864640005 2024-02-23,11:59:48.000,54,11139788,-795,0,1708689587,13045.255303909995,78.60689249999996,54303.53109648001 2024-02-23,11:59:49.000,54,11139765,-795,0,1708689588,13045.356348559995,78.5998433700006,54303.68481312 2024-02-23,11:59:50.000,54,11139720,-795,0,1708689589,13045.376557489995,78.58574511000188,54303.656864640005 2024-02-23,11:59:51.000,54,11139702,-795,0,1708689590,13045.376557489995,78.60689249999996,54303.775645680005 2024-02-23,11:59:52.000,54,11139776,-795,0,1708689591,13045.457393209996,78.58574511000188,54303.88743960001 2024-02-23,11:59:53.000,54,11139681,-795,0,1708689592,13045.44392058999,78.62803988999804,54303.74769720001 2024-02-23,11:59:54.000,54,11139814,-795,0,1708689593,13045.47086583,78.59279424000124,54303.7826328 2024-02-23,11:59:55.000,54,11139767,-795,0,1708689594,13045.544965239991,78.64918728000339,54304.00622064001 2024-02-23,11:59:56.000,54,11139756,-795,0,1708689595,13045.639273579996,78.62099075999868,54304.13198880001 2024-02-23,11:59:57.000,54,11139758,-795,0,1708689596,13045.619064649996,78.65623641000275,54304.10404032001 2024-02-23,11:59:58.000,54,11139744,-795,0,1708689597,13045.605592029991,78.62099075999868,54304.027182 2024-02-23,11:59:59.000,54,11139767,-795,0,1708689598,13045.612328340001,78.64918728000339,54304.07609184 2024-02-23,12:00:00.000,54,11139784,-795,0,1708689599,13045.639273579996,78.60689249999996,54304.13897592 2024-02-23,12:00:01.000,54,11139762,-795,0,1708689600,13045.679691439997,78.61394162999932,54304.159937280005 2024-02-23,12:00:02.000,54,11139776,-795,0,1708689601,13045.686427749992,78.62099075999868,54304.1669244 2024-02-23,12:00:03.000,54,11139806,-795,0,1708689602,13045.693164060001,78.65623641000275,54304.17391152001 2024-02-23,12:00:04.000,54,11139766,-795,0,1708689603,13045.699900369997,78.63508902000467,54304.2367956 2024-02-23,12:00:05.000,54,11139744,-795,0,1708689604,13045.733581920002,78.63508902000467,54304.42544784 2024-02-23,12:00:06.000,54,11139730,-795,0,1708689605,13045.760527159997,78.63508902000467,54304.36955088001 2024-02-23,12:00:07.000,54,11139752,-795,0,1708689606,13045.720109299997,78.5998433700006,54304.34160240001 2024-02-23,12:00:08.000,54,11139754,-795,0,1708689607,13045.753790850002,78.5998433700006,54304.25775696 2024-02-23,12:00:09.000,54,11139774,-795,0,1708689608,13045.733581920002,78.61394162999932,54304.24378272 2024-02-23,12:00:10.000,54,11139757,-795,0,1708689609,13045.807681329992,78.58574511000188,54304.43243496 2024-02-23,12:00:11.000,54,11139688,-795,0,1708689610,13045.821153949997,78.54345032999845,54304.4813448 2024-02-23,12:00:12.000,54,11139770,-795,0,1708689611,13045.875044430002,78.53640119999909,54304.51628040001 2024-02-23,12:00:13.000,54,11139769,-795,0,1708689612,13045.834626570002,78.54345032999845,54304.48833192001 2024-02-23,12:00:14.000,54,11139736,-795,0,1708689613,13045.841362879997,78.47295903000486,54304.45339632 2024-02-23,12:00:15.000,54,11139749,-795,0,1708689614,13045.881780739997,78.48000816000422,54304.446409200005 2024-02-23,12:00:16.000,54,11139770,-795,0,1708689615,13045.895253360002,78.40951686000335,54304.43243496 2024-02-23,12:00:17.000,54,11139754,-795,0,1708689616,13045.807681329992,78.43771338000079,54304.3066668 2024-02-23,12:00:18.000,54,11139737,-795,0,1708689617,13045.814417640002,78.43066425000143,54304.3066668 2024-02-23,12:00:19.000,54,11139753,-795,0,1708689618,13045.827890259992,78.39541860000463,54304.38352512 2024-02-23,12:00:20.000,54,11139780,-795,0,1708689619,13045.922198599998,78.36017295000056,54304.53025464 2024-02-23,12:00:21.000,54,11139767,-795,0,1708689620,13045.989561699993,78.36017295000056,54304.57217736 2024-02-23,12:00:22.000,54,11139676,-795,0,1708689621,13046.043452179998,78.33902556000248,54304.60711296001 2024-02-23,12:00:23.000,54,11139741,-795,0,1708689622,13045.989561699993,78.2896816499997,54304.50929328001 2024-02-23,12:00:24.000,54,11139807,-795,0,1708689623,13045.962616459998,78.2896816499997,54304.43243496 2024-02-23,12:00:25.000,54,11139721,-795,0,1708689624,13045.976089080003,78.26148513000226,54304.45339632 2024-02-23,12:00:26.000,54,11139711,-795,0,1708689625,13045.982825389998,78.22623947999818,54304.34858952001 2024-02-23,12:00:27.000,54,11139765,-795,0,1708689626,13046.083870039998,78.21919034999883,54304.59313872 2024-02-23,12:00:28.000,54,11139763,-795,0,1708689627,13046.090606349993,78.16984644000331,54304.663009920005 2024-02-23,12:00:29.000,54,11139759,-795,0,1708689628,13046.083870039998,78.16279731000395,54304.64903568 2024-02-23,12:00:30.000,54,11139717,-795,0,1708689629,13046.050188489993,78.12755165999988,54304.51628040001 2024-02-23,12:00:31.000,54,11139697,-795,0,1708689630,13046.097342659988,78.11345340000116,54304.58615160001 2024-02-23,12:00:32.000,54,11139718,-795,0,1708689631,13046.090606349993,78.09230601000309,54304.60711296001 2024-02-23,12:00:33.000,54,11139743,-795,0,1708689632,13046.063661109998,78.1064042700018,54304.52326752 2024-02-23,12:00:34.000,54,11139819,-795,0,1708689633,13045.969352769993,78.09230601000309,54304.53025464 2024-02-23,12:00:35.000,54,11139755,-795,0,1708689634,13046.097342659988,78.0429621000003,54304.64903568 2024-02-23,12:00:36.000,54,11139755,-795,0,1708689635,13046.043452179998,77.97951992999879,54304.711919760004 2024-02-23,12:00:37.000,54,11139777,-795,0,1708689636,13046.063661109998,78.02886384000158,54304.63506144001 2024-02-23,12:00:38.000,54,11139728,-795,0,1708689637,13046.023243249998,77.95837254000071,54304.58615160001 2024-02-23,12:00:39.000,54,11139697,-795,0,1708689638,13046.104078969998,78.00066732000414,54304.68397128001 2024-02-23,12:00:40.000,54,11139753,-795,0,1708689639,13046.090606349993,77.93017602000327,54304.830700800005 2024-02-23,12:00:41.000,54,11139797,-795,0,1708689640,13046.090606349993,77.90902862999792,54304.6909584 2024-02-23,12:00:42.000,54,11139779,-795,0,1708689641,13046.056924799988,77.93017602000327,54304.732881120006 2024-02-23,12:00:43.000,54,11139766,-795,0,1708689642,13046.083870039998,77.92312689000391,54304.78877808 2024-02-23,12:00:44.000,54,11139729,-795,0,1708689643,13046.036715869988,77.93017602000327,54304.68397128001 2024-02-23,12:00:45.000,54,11139755,-795,0,1708689644,13046.083870039998,77.84558646000369,54304.62807432 2024-02-23,12:00:46.000,54,11139672,-795,0,1708689645,13046.110815279993,77.8596847200024,54304.63506144001 2024-02-23,12:00:47.000,54,11139775,-795,0,1708689646,13046.097342659988,77.8596847200024,54304.75384248001 2024-02-23,12:00:48.000,54,11139728,-795,0,1708689647,13046.097342659988,77.83853733000433,54304.81672656 2024-02-23,12:00:49.000,54,11139776,-795,0,1708689648,13046.124287899998,77.86673385000176,54304.781790960005 2024-02-23,12:00:50.000,54,11139791,-795,0,1708689649,13046.023243249998,77.78214429000218,54304.71890688 2024-02-23,12:00:51.000,54,11139787,-795,0,1708689650,13046.097342659988,77.78214429000218,54304.72589400001 2024-02-23,12:00:52.000,54,11139749,-795,0,1708689651,13046.184914689999,77.74689863999811,54304.95646896 2024-02-23,12:00:53.000,54,11139756,-795,0,1708689652,13046.184914689999,77.71165299000131,54304.92852048 2024-02-23,12:00:54.000,54,11139751,-795,0,1708689653,13046.178178379989,77.68345647000388,54304.85864928 2024-02-23,12:00:55.000,54,11139744,-795,0,1708689654,13046.164705759998,77.64116169000044,54304.732881120006 2024-02-23,12:00:56.000,54,11139719,-795,0,1708689655,13046.198387309989,77.59886691000429,54304.94249472001 2024-02-23,12:00:57.000,54,11139795,-795,0,1708689656,13046.205123619999,77.57067038999958,54304.9355076 2024-02-23,12:00:58.000,54,11139815,-795,0,1708689657,13046.063661109998,77.47198257000127,54304.663009920005 2024-02-23,12:00:59.000,54,11139787,-795,0,1708689658,13046.144496829998,77.48608082999999,54304.73986824 2024-02-23,12:01:00.000,54,11139759,-795,0,1708689659,13046.238805169989,77.42968778999784,54304.81672656 2024-02-23,12:01:01.000,54,11139774,-795,0,1708689660,13046.306168269999,77.38739301000169,54304.96345608 2024-02-23,12:01:02.000,54,11139696,-795,0,1708689661,13046.27922302999,77.33099996999954,54304.8656364 2024-02-23,12:01:03.000,54,11139733,-795,0,1708689662,13046.3263772,77.34509822999826,54304.85166216001 2024-02-23,12:01:04.000,54,11139734,-795,0,1708689663,13046.306168269999,77.23231215000123,54304.80275232001 2024-02-23,12:01:05.000,54,11139726,-795,0,1708689664,13046.3263772,77.23231215000123,54304.732881120006 2024-02-23,12:01:06.000,54,11139826,-795,0,1708689665,13046.38700399,77.2041156300038,54304.900572000006 2024-02-23,12:01:07.000,54,11139780,-795,0,1708689666,13046.42068553999,77.2041156300038,54304.88659776 2024-02-23,12:01:08.000,54,11139744,-795,0,1708689667,13046.38700399,77.07723129000078,54304.88659776 2024-02-23,12:01:09.000,54,11139784,-795,0,1708689668,13046.373531369994,77.07723129000078,54304.781790960005 2024-02-23,12:01:10.000,54,11139737,-795,0,1708689669,13046.46110339999,77.04903477000335,54304.96345608 2024-02-23,12:01:11.000,54,11139726,-795,0,1708689670,13046.413949229995,77.00673998999991,54304.91454624 2024-02-23,12:01:12.000,54,11139712,-795,0,1708689671,13046.434158159995,76.9573960800044,54304.88659776 2024-02-23,12:01:13.000,54,11139805,-795,0,1708689672,13046.38700399,76.89395391000289,54304.83768792 2024-02-23,12:01:14.000,54,11139757,-795,0,1708689673,13046.42742185,76.88690478000353,54304.85864928 2024-02-23,12:01:15.000,54,11139741,-795,0,1708689674,13046.46783971,76.87985565000417,54304.96345608 2024-02-23,12:01:16.000,54,11139763,-795,0,1708689675,13046.50825757,76.8446100000001,54305.01935304001 2024-02-23,12:01:17.000,54,11139752,-795,0,1708689676,13046.48131232999,76.83051174000138,54305.13114696 2024-02-23,12:01:18.000,54,11139727,-795,0,1708689677,13046.413949229995,76.76706956999988,54304.75384248001 2024-02-23,12:01:19.000,54,11139697,-795,0,1708689678,13046.50152125999,76.76002044000052,54304.97044320001 2024-02-23,12:01:20.000,54,11139687,-795,0,1708689679,13046.54193911999,76.7459221800018,54305.02634016 2024-02-23,12:01:21.000,54,11139747,-795,0,1708689680,13046.5284665,76.73887305000244,54304.95646896 2024-02-23,12:01:22.000,54,11139777,-795,0,1708689681,13046.555411739995,76.69657826999901,54305.04031440001 2024-02-23,12:01:23.000,54,11139770,-795,0,1708689682,13046.535202809995,76.68248001000029,54304.96345608 2024-02-23,12:01:24.000,54,11139676,-795,0,1708689683,13046.575620669995,76.67543088000093,54304.998391680005 2024-02-23,12:01:25.000,54,11139790,-795,0,1708689684,13046.616038529995,76.66838175000157,54305.17306968 2024-02-23,12:01:26.000,54,11139782,-795,0,1708689685,13046.636247459996,76.65428349000285,54305.12415984 2024-02-23,12:01:27.000,54,11139743,-795,0,1708689686,13046.616038529995,76.63313610000478,54305.09621136 2024-02-23,12:01:28.000,54,11139802,-795,0,1708689687,13046.535202809995,76.59084132000135,54304.96345608 2024-02-23,12:01:29.000,54,11139733,-795,0,1708689688,13046.535202809995,76.56969393000327,54304.998391680005 2024-02-23,12:01:30.000,54,11139778,-795,0,1708689689,13046.555411739995,76.55559567000455,54305.06127576001 2024-02-23,12:01:31.000,54,11139780,-795,0,1708689690,13046.555411739995,76.51330089000112,54304.949481840005 2024-02-23,12:01:32.000,54,11139763,-795,0,1708689691,13046.62277483999,76.49215350000304,54305.08223712 2024-02-23,12:01:33.000,54,11139751,-795,0,1708689692,13046.595829599995,76.52035002000048,54305.117172720005 2024-02-23,12:01:34.000,54,11139728,-795,0,1708689693,13046.60256590999,76.51330089000112,54304.85864928 2024-02-23,12:01:35.000,54,11139749,-795,0,1708689694,13046.58235697999,76.47100610999769,54304.99140456001 2024-02-23,12:01:36.000,54,11139737,-795,0,1708689695,13046.60930222,76.47100610999769,54304.998391680005 2024-02-23,12:01:37.000,54,11139767,-795,0,1708689696,13046.58909329,76.52035002000048,54305.07525 2024-02-23,12:01:38.000,54,11139735,-795,0,1708689697,13046.535202809995,76.44985871999961,54304.92852048 2024-02-23,12:01:39.000,54,11139768,-795,0,1708689698,13046.50825757,76.47805524000432,54304.97044320001 2024-02-23,12:01:40.000,54,11139726,-795,0,1708689699,13046.62277483999,76.42871133000153,54305.15210832 2024-02-23,12:01:41.000,54,11139741,-795,0,1708689700,13046.58909329,76.47805524000432,54305.09621136 2024-02-23,12:01:42.000,54,11139750,-795,0,1708689701,13046.60256590999,76.47100610999769,54305.08922424001 2024-02-23,12:01:43.000,54,11139757,-795,0,1708689702,13046.555411739995,76.52035002000048,54305.01236592001 2024-02-23,12:01:44.000,54,11139740,-795,0,1708689703,13046.54193911999,76.47805524000432,54304.95646896 2024-02-23,12:01:45.000,54,11139692,-795,0,1708689704,13046.48804864,76.50625176000176,54304.89358488001 2024-02-23,12:01:46.000,54,11139770,-795,0,1708689705,13046.535202809995,76.4992026300024,54305.08223712 2024-02-23,12:01:47.000,54,11139771,-795,0,1708689706,13046.575620669995,76.48510437000368,54305.13813408001 2024-02-23,12:01:48.000,54,11139759,-795,0,1708689707,13046.54867543,76.46395697999833,54305.068262880006 2024-02-23,12:01:49.000,54,11139703,-795,0,1708689708,13046.44763078,76.48510437000368,54305.06127576001 2024-02-23,12:01:50.000,54,11139726,-795,0,1708689709,13046.494784949995,76.4992026300024,54305.166082560005 2024-02-23,12:01:51.000,54,11139765,-795,0,1708689710,13046.54867543,76.47100610999769,54305.13813408001 2024-02-23,12:01:52.000,54,11139734,-755,0,1708689711,13046.514993879995,76.42871133000153,54305.13114696 2024-02-23,12:01:53.000,54,11139728,-795,0,1708689712,13046.454367089995,76.43576046000089,54305.02634016 2024-02-23,12:01:54.000,54,11139762,-795,0,1708689713,13046.46110339999,76.46395697999833,54305.0053788 2024-02-23,12:01:55.000,54,11139771,-795,0,1708689714,13046.555411739995,76.48510437000368,54305.1451212 2024-02-23,12:01:56.000,54,11139738,-795,0,1708689715,13046.54193911999,76.42166220000217,54305.117172720005 2024-02-23,12:01:57.000,54,11139709,-795,0,1708689716,13046.54193911999,76.46395697999833,54305.17306968 2024-02-23,12:01:58.000,54,11139731,-795,0,1708689717,13046.575620669995,76.41461307000282,54304.99140456001 2024-02-23,12:01:59.000,54,11139760,-795,0,1708689718,13046.555411739995,76.4005148100041,54305.047301520004 2024-02-23,12:02:00.000,54,11139759,-795,0,1708689719,13046.58235697999,76.43576046000089,54305.18005680001 2024-02-23,12:02:01.000,54,11139742,-795,0,1708689720,13046.58909329,76.42871133000153,54305.18005680001 2024-02-23,12:02:02.000,54,11139742,-795,0,1708689721,13046.58909329,76.43576046000089,54305.166082560005 2024-02-23,12:02:03.000,54,11139762,-795,0,1708689722,13046.60256590999,76.40756394000346,54305.24294088 2024-02-23,12:02:04.000,54,11139743,-795,0,1708689723,13046.595829599995,76.3864165499981,54305.214992400004 2024-02-23,12:02:05.000,54,11139780,-795,0,1708689724,13046.62277483999,76.3864165499981,54305.34774768001 2024-02-23,12:02:06.000,54,11139755,-795,0,1708689725,13046.656456389996,76.36526916000003,54305.30582496001 2024-02-23,12:02:07.000,54,11139817,-795,0,1708689726,13046.62951115,76.3511709000013,54305.235953760006 2024-02-23,12:02:08.000,54,11139780,-795,0,1708689727,13046.595829599995,76.33002351000323,54305.05428864 2024-02-23,12:02:09.000,54,11139793,-795,0,1708689728,13046.60256590999,76.35822003000067,54305.13114696 2024-02-23,12:02:10.000,54,11139763,-795,0,1708689729,13046.696874249996,76.34412177000195,54305.249928 2024-02-23,12:02:11.000,54,11139760,-795,0,1708689730,13046.696874249996,76.32297438000387,54305.30582496001 2024-02-23,12:02:12.000,54,11139769,-795,0,1708689731,13046.737292109996,76.31592525000451,54305.37569616001 2024-02-23,12:02:13.000,54,11139756,-795,0,1708689732,13046.656456389996,76.30182698999852,54305.26390224 2024-02-23,12:02:14.000,54,11139709,-795,0,1708689733,13046.656456389996,76.28067960000044,54305.25691512001 2024-02-23,12:02:15.000,54,11139759,-795,0,1708689734,13046.69013794,76.30182698999852,54305.235953760006 2024-02-23,12:02:16.000,54,11139765,-795,0,1708689735,13046.703610559991,76.27363047000108,54305.214992400004 2024-02-23,12:02:17.000,54,11139779,-795,0,1708689736,13046.71034687,76.30887611999788,54305.3197992 2024-02-23,12:02:18.000,54,11139766,-795,0,1708689737,13046.717083179996,76.30182698999852,54305.333773440005 2024-02-23,12:02:19.000,54,11139738,-795,0,1708689738,13046.58235697999,76.30887611999788,54305.24294088 2024-02-23,12:02:20.000,54,11139752,-795,0,1708689739,13046.703610559991,76.31592525000451,54305.20800528001 2024-02-23,12:02:21.000,54,11139737,-795,0,1708689740,13046.737292109996,76.28067960000044,54305.34774768001 2024-02-23,12:02:22.000,54,11139704,-795,0,1708689741,13046.717083179996,76.28067960000044,54305.26390224 2024-02-23,12:02:23.000,54,11139669,-795,0,1708689742,13046.64972008,76.23838482000428,54304.85864928 2024-02-23,12:02:24.000,54,11139725,-795,0,1708689743,13046.68340162999,76.29477785999916,54305.13114696 2024-02-23,12:02:25.000,54,11139735,-795,0,1708689744,13046.68340162999,76.29477785999916,54305.166082560005 2024-02-23,12:02:26.000,54,11139710,-795,0,1708689745,13046.71034687,76.2877287299998,54305.26390224 2024-02-23,12:02:27.000,54,11139755,-795,0,1708689746,13046.744028419991,76.31592525000451,54305.27787648001 2024-02-23,12:02:28.000,54,11139746,-795,0,1708689747,13046.717083179996,76.31592525000451,54305.18704392001 2024-02-23,12:02:29.000,54,11139738,-795,0,1708689748,13046.676665319996,76.32297438000387,54305.20101816 2024-02-23,12:02:30.000,54,11139756,-795,0,1708689749,13046.784446279991,76.32297438000387,54305.25691512001 2024-02-23,12:02:31.000,54,11139694,-795,0,1708689750,13046.696874249996,76.32297438000387,54305.24294088 2024-02-23,12:02:32.000,54,11139744,-795,0,1708689751,13046.69013794,76.31592525000451,54305.284863600005 2024-02-23,12:02:33.000,54,11139764,-795,0,1708689752,13046.616038529995,76.33002351000323,54305.166082560005 2024-02-23,12:02:34.000,54,11139793,-795,0,1708689753,13046.636247459996,76.36526916000003,54305.12415984 2024-02-23,12:02:35.000,54,11139767,-795,0,1708689754,13046.71034687,76.37936741999874,54305.34774768001 2024-02-23,12:02:36.000,54,11139791,-795,0,1708689755,13046.7305558,76.35822003000067,54305.35473480001 2024-02-23,12:02:37.000,54,11139759,-795,0,1708689756,13046.703610559991,76.37231828999938,54305.30582496001 2024-02-23,12:02:38.000,54,11139732,-795,0,1708689757,13046.703610559991,76.41461307000282,54305.3197992 2024-02-23,12:02:39.000,54,11139693,-795,0,1708689758,13046.62277483999,76.37936741999874,54305.06127576001 2024-02-23,12:02:40.000,54,11139753,-795,0,1708689759,13046.676665319996,76.42871133000153,54305.27787648001 2024-02-23,12:02:41.000,54,11139739,-795,0,1708689760,13046.71034687,76.4005148100041,54305.36172192 2024-02-23,12:02:42.000,54,11139722,-795,0,1708689761,13046.703610559991,76.45690784999897,54305.36870904 2024-02-23,12:02:43.000,54,11139783,-795,0,1708689762,13046.703610559991,76.47100610999769,54305.29185072 2024-02-23,12:02:44.000,54,11139710,-795,0,1708689763,13046.703610559991,76.47805524000432,54305.3197992 2024-02-23,12:02:45.000,54,11139775,-795,0,1708689764,13046.777709969996,76.44985871999961,54305.41063176 2024-02-23,12:02:46.000,54,11139706,-795,0,1708689765,13046.75076473,76.44280959000025,54305.41063176 2024-02-23,12:02:47.000,54,11139683,-795,0,1708689766,13046.71034687,76.43576046000089,54305.34076056 2024-02-23,12:02:48.000,54,11139793,-795,0,1708689767,13046.656456389996,76.42871133000153,54305.20800528001 2024-02-23,12:02:49.000,54,11139732,-795,0,1708689768,13046.69013794,76.45690784999897,54305.166082560005 2024-02-23,12:02:50.000,54,11139805,-795,0,1708689769,13046.737292109996,76.47100610999769,54305.31281208 2024-02-23,12:02:51.000,54,11139749,-795,0,1708689770,13046.717083179996,76.44280959000025,54305.403644640006 2024-02-23,12:02:52.000,54,11139792,-795,0,1708689771,13046.737292109996,76.48510437000368,54305.44556736001 2024-02-23,12:02:53.000,54,11139728,-795,0,1708689772,13046.764237349991,76.46395697999833,54305.44556736001 2024-02-23,12:02:54.000,54,11139692,-795,0,1708689773,13046.66319269999,76.44280959000025,54305.235953760006 2024-02-23,12:02:55.000,54,11139673,-795,0,1708689774,13046.717083179996,76.47100610999769,54305.27088936 2024-02-23,12:02:56.000,54,11139774,-795,0,1708689775,13046.66319269999,76.47100610999769,54305.36870904 2024-02-23,12:02:57.000,54,11139753,-795,0,1708689776,13046.7305558,76.42871133000153,54305.41063176 2024-02-23,12:02:58.000,54,11139748,-795,0,1708689777,13046.62951115,76.40756394000346,54305.26390224 2024-02-23,12:02:59.000,54,11139732,-795,0,1708689778,13046.636247459996,76.42166220000217,54305.25691512001 2024-02-23,12:03:00.000,54,11139774,-795,0,1708689779,13046.69013794,76.3864165499981,54305.35473480001 2024-02-23,12:03:01.000,54,11139734,-795,0,1708689780,13046.66992901,76.40756394000346,54305.37569616001 2024-02-23,12:03:02.000,54,11139652,-795,0,1708689781,13046.676665319996,76.40756394000346,54305.34076056 2024-02-23,12:03:03.000,54,11139701,-795,0,1708689782,13046.636247459996,76.35822003000067,54305.25691512001 2024-02-23,12:03:04.000,54,11139714,-795,0,1708689783,13046.575620669995,76.3511709000013,54304.99140456001 2024-02-23,12:03:05.000,54,11139707,-795,0,1708689784,13046.5284665,76.33002351000323,54305.15210832 2024-02-23,12:03:06.000,54,11139731,-795,0,1708689785,13046.62951115,76.33002351000323,54305.29883784 2024-02-23,12:03:07.000,54,11139764,-795,0,1708689786,13046.514993879995,76.31592525000451,54305.15210832 2024-02-23,12:03:08.000,54,11139726,-795,0,1708689787,13046.636247459996,76.28067960000044,54305.22197952 2024-02-23,12:03:09.000,54,11139718,-795,0,1708689788,13046.64298376999,76.29477785999916,54305.18704392001 2024-02-23,12:03:10.000,54,11139729,-795,0,1708689789,13046.60256590999,76.29477785999916,54305.13114696 2024-02-23,12:03:11.000,54,11139696,-795,0,1708689790,13046.636247459996,76.24543395000364,54305.166082560005 2024-02-23,12:03:12.000,54,11139731,-795,0,1708689791,13046.64972008,76.21018829999957,54305.20800528001 2024-02-23,12:03:13.000,54,11139766,-795,0,1708689792,13046.56888436,76.25953221000236,54305.13813408001 2024-02-23,12:03:14.000,54,11139775,-795,0,1708689793,13046.60256590999,76.23133568999765,54305.13114696 2024-02-23,12:03:15.000,54,11139743,-795,0,1708689794,13046.64298376999,76.20313917000021,54305.31281208 2024-02-23,12:03:16.000,54,11139799,-795,0,1708689795,13046.676665319996,76.1396969999987,54305.35473480001 2024-02-23,12:03:17.000,54,11139747,-795,0,1708689796,13046.636247459996,76.11150048000127,54305.20101816 2024-02-23,12:03:18.000,54,11139768,-795,0,1708689797,13046.62951115,76.07625483000447,54305.166082560005 2024-02-23,12:03:19.000,54,11139729,-795,0,1708689798,13046.64972008,76.05510743999912,54305.29883784 2024-02-23,12:03:20.000,54,11139751,-795,0,1708689799,13046.514993879995,76.0057635300036,54304.97743032 2024-02-23,12:03:21.000,54,11139732,-795,0,1708689800,13046.62951115,75.99871440000425,54305.1451212 2024-02-23,12:03:22.000,54,11139791,-795,0,1708689801,13046.64298376999,75.99871440000425,54305.333773440005 2024-02-23,12:03:23.000,54,11139763,-795,0,1708689802,13046.66319269999,75.97051787999953,54305.30582496001 2024-02-23,12:03:24.000,54,11139762,-795,0,1708689803,13046.636247459996,75.94937049000146,54305.32678632001 2024-02-23,12:03:25.000,54,11139811,-795,0,1708689804,13046.71034687,75.92117397000402,54305.39665752001 2024-02-23,12:03:26.000,54,11139712,-795,0,1708689805,13046.75076473,75.91412484000466,54305.36172192 2024-02-23,12:03:27.000,54,11139669,-795,0,1708689806,13046.696874249996,75.90002657999867,54305.333773440005 2024-02-23,12:03:28.000,54,11139703,-795,0,1708689807,13046.60256590999,75.89297744999931,54305.18005680001 2024-02-23,12:03:29.000,54,11139680,-795,0,1708689808,13046.62951115,75.85773180000251,54305.12415984 2024-02-23,12:03:30.000,54,11139762,-795,0,1708689809,13046.703610559991,75.87183006000123,54305.29185072 2024-02-23,12:03:31.000,54,11139697,-795,0,1708689810,13046.66992901,75.87183006000123,54305.333773440005 2024-02-23,12:03:32.000,54,11139717,-795,0,1708689811,13046.676665319996,75.8436335400038,54305.34774768001 2024-02-23,12:03:33.000,54,11139716,-795,0,1708689812,13046.71034687,75.85068267000315,54305.31281208 2024-02-23,12:03:34.000,54,11139712,-795,0,1708689813,13046.64972008,75.8295352799978,54305.13114696 2024-02-23,12:03:35.000,54,11139717,-795,0,1708689814,13046.7305558,75.82248614999844,54305.249928 2024-02-23,12:03:36.000,54,11139761,-795,0,1708689815,13046.737292109996,75.78019137000229,54305.31281208 2024-02-23,12:03:37.000,54,11139771,-795,0,1708689816,13046.717083179996,75.75904398000421,54305.29185072 2024-02-23,12:03:38.000,54,11139777,-795,0,1708689817,13046.636247459996,75.76609311000357,54305.19403104 2024-02-23,12:03:39.000,54,11139747,-795,0,1708689818,13046.62951115,75.75904398000421,54305.13114696 2024-02-23,12:03:40.000,54,11139765,-795,0,1708689819,13046.703610559991,75.73789658999885,54305.333773440005 2024-02-23,12:03:41.000,54,11139722,-795,0,1708689820,13046.69013794,75.70265094000206,54305.36172192 2024-02-23,12:03:42.000,54,11139681,-795,0,1708689821,13046.68340162999,75.66740528999799,54305.333773440005 2024-02-23,12:03:43.000,54,11139735,-795,0,1708689822,13046.64972008,75.64625789999991,54305.20800528001 2024-02-23,12:03:44.000,54,11139746,-795,0,1708689823,13046.58909329,75.62511051000183,54305.08223712 2024-02-23,12:03:45.000,54,11139804,-795,0,1708689824,13046.56214804999,75.56871746999968,54305.0053788 2024-02-23,12:03:46.000,54,11139739,-795,0,1708689825,13046.60930222,75.5475700800016,54305.10319848 2024-02-23,12:03:47.000,54,11139810,-795,0,1708689826,13046.64298376999,75.49117703999946,54305.24294088 2024-02-23,12:03:48.000,54,11139772,-795,0,1708689827,13046.676665319996,75.4488822600033,54305.3197992 2024-02-23,12:03:49.000,54,11139761,-795,0,1708689828,13046.62951115,75.39953835000051,54305.27088936 2024-02-23,12:03:50.000,54,11139726,-795,0,1708689829,13046.56888436,75.35724357000436,54305.02634016 2024-02-23,12:03:51.000,54,11139617,-795,0,1708689830,13046.56888436,75.31494879000093,54305.12415984 2024-02-23,12:03:52.000,54,11139740,-795,0,1708689831,13046.595829599995,75.26560487999814,54305.17306968 2024-02-23,12:03:53.000,54,11139765,-795,0,1708689832,13046.494784949995,75.2374083600007,54304.98441744 2024-02-23,12:03:54.000,54,11139750,-795,0,1708689833,13046.535202809995,75.25150661999942,54305.08922424001 2024-02-23,12:03:55.000,54,11139757,-795,0,1708689834,13046.50825757,75.16691705999983,54305.11018560001 2024-02-23,12:03:56.000,54,11139780,-795,0,1708689835,13046.58235697999,75.14576967000176,54305.3197992 2024-02-23,12:03:57.000,54,11139769,-795,0,1708689836,13046.60256590999,75.04708185000345,54305.26390224 2024-02-23,12:03:58.000,54,11139638,-755,0,1708689837,13046.54193911999,75.06118011000217,54305.19403104 2024-02-23,12:03:59.000,54,11139741,-795,0,1708689838,13046.474576019995,74.9906888100013,54304.998391680005 2024-02-23,12:04:00.000,54,11139744,-795,0,1708689839,13046.454367089995,74.9554431600045,54304.99140456001 2024-02-23,12:04:01.000,54,11139747,-795,0,1708689840,13046.454367089995,74.91314838000108,54305.166082560005 2024-02-23,12:04:02.000,54,11139805,-795,0,1708689841,13046.474576019995,74.91314838000108,54305.25691512001 2024-02-23,12:04:03.000,54,11139715,-795,0,1708689842,13046.42068553999,74.91314838000108,54305.19403104 2024-02-23,12:04:04.000,54,11139730,-795,0,1708689843,13046.373531369994,74.86380446999829,54305.22896664001 2024-02-23,12:04:05.000,54,11139810,-795,0,1708689844,13046.46110339999,74.86380446999829,54305.34774768001 2024-02-23,12:04:06.000,54,11139725,-795,0,1708689845,13046.393740299995,74.82855882000149,54305.284863600005 2024-02-23,12:04:07.000,54,11139732,-795,0,1708689846,13046.38700399,74.82855882000149,54305.29883784 2024-02-23,12:04:08.000,54,11139738,-795,0,1708689847,13046.373531369994,74.78626403999806,54305.25691512001 2024-02-23,12:04:09.000,54,11139773,-795,0,1708689848,13046.306168269999,74.78626403999806,54305.07525 2024-02-23,12:04:10.000,54,11139738,-795,0,1708689849,13046.265750409999,74.78626403999806,54305.12415984 2024-02-23,12:04:11.000,54,11139744,-795,0,1708689850,13046.306168269999,74.80036230000405,54305.214992400004 2024-02-23,12:04:12.000,54,11139724,-795,0,1708689851,13046.27922302999,74.75101839000126,54305.27787648001 2024-02-23,12:04:13.000,54,11139797,-795,0,1708689852,13046.272486719994,74.75101839000126,54305.22197952 2024-02-23,12:04:14.000,54,11139740,-795,0,1708689853,13046.238805169989,74.72282187000383,54305.09621136 2024-02-23,12:04:15.000,54,11139704,-795,0,1708689854,13046.191650999994,74.67347796000104,54305.047301520004 2024-02-23,12:04:16.000,54,11139734,-795,0,1708689855,13046.171442069994,74.62413404999825,54305.11018560001 2024-02-23,12:04:17.000,54,11139686,-795,0,1708689856,13046.124287899998,74.67347796000104,54305.03332728 2024-02-23,12:04:18.000,54,11139724,-795,0,1708689857,13046.050188489993,74.67347796000104,54304.95646896 2024-02-23,12:04:19.000,54,11139798,-795,0,1708689858,13046.083870039998,74.65233057000296,54304.89358488001 2024-02-23,12:04:20.000,54,11139745,-795,0,1708689859,13046.171442069994,74.6452814400036,54305.04031440001 2024-02-23,12:04:21.000,54,11139754,-795,0,1708689860,13046.036715869988,74.63118318000488,54304.781790960005 2024-02-23,12:04:22.000,54,11139716,-795,0,1708689861,13046.117551589989,74.65233057000296,54304.98441744 2024-02-23,12:04:23.000,54,11139660,-795,0,1708689862,13046.029979559993,74.61708491999889,54304.69794552 2024-02-23,12:04:24.000,54,11139698,-795,0,1708689863,13046.077133729988,74.59593753000081,54304.90755912 2024-02-23,12:04:25.000,54,11139745,-795,0,1708689864,13046.090606349993,74.58888840000145,54304.900572000006 2024-02-23,12:04:26.000,54,11139728,-795,0,1708689865,13046.063661109998,74.57479014000273,54304.97044320001 2024-02-23,12:04:27.000,54,11139790,-795,0,1708689866,13046.036715869988,74.53954448999866,54304.82371368001 2024-02-23,12:04:28.000,54,11139772,-795,0,1708689867,13046.023243249998,74.56069188000401,54304.80973944 2024-02-23,12:04:29.000,54,11139815,-795,0,1708689868,13046.117551589989,74.5324953599993,54304.98441744 2024-02-23,12:04:30.000,54,11139723,-795,0,1708689869,13046.056924799988,74.50429884000187,54304.949481840005 2024-02-23,12:04:31.000,54,11139726,-795,0,1708689870,13046.083870039998,74.49020058000315,54304.88659776 2024-02-23,12:04:32.000,54,11139742,-795,0,1708689871,13046.029979559993,74.51134797000122,54304.830700800005 2024-02-23,12:04:33.000,54,11139732,-795,0,1708689872,13046.070397419993,74.45495492999908,54304.77480384001 2024-02-23,12:04:34.000,54,11139729,-795,0,1708689873,13045.895253360002,74.41970928000228,54304.76781672 2024-02-23,12:04:35.000,54,11139753,-795,0,1708689874,13046.016506939988,74.44085667000036,54304.92153336001 2024-02-23,12:04:36.000,54,11139744,-795,0,1708689875,13046.023243249998,74.46200405999843,54304.98441744 2024-02-23,12:04:37.000,54,11139761,-795,0,1708689876,13046.036715869988,74.48315145000379,54304.88659776 2024-02-23,12:04:38.000,54,11139702,-795,0,1708689877,13045.942407529998,74.45495492999908,54304.81672656 2024-02-23,12:04:39.000,54,11139669,-795,0,1708689878,13045.982825389998,74.44085667000036,54304.80275232001 2024-02-23,12:04:40.000,54,11139737,-795,0,1708689879,13045.976089080003,74.3985618900042,54304.95646896 2024-02-23,12:04:41.000,54,11139728,-795,0,1708689880,13045.989561699993,74.42675841000164,54304.85864928 2024-02-23,12:04:42.000,54,11139763,-795,0,1708689881,13045.962616459998,74.41970928000228,54304.97743032 2024-02-23,12:04:43.000,54,11139792,-795,0,1708689882,13045.922198599998,74.41266015000292,54304.77480384001 2024-02-23,12:04:44.000,54,11139739,-795,0,1708689883,13045.969352769993,74.37036536999949,54304.80275232001 2024-02-23,12:04:45.000,54,11139755,-795,0,1708689884,13045.989561699993,74.3985618900042,54304.94249472001 2024-02-23,12:04:46.000,54,11139646,-795,0,1708689885,13045.942407529998,74.37741449999885,54304.92153336001 2024-02-23,12:04:47.000,54,11139784,-795,0,1708689886,13046.003034319998,74.38446362999821,54304.949481840005 2024-02-23,12:04:48.000,54,11139749,-795,0,1708689887,13045.935671220002,74.35626711000077,54304.8656364 2024-02-23,12:04:49.000,54,11139737,-795,0,1708689888,13045.834626570002,74.37741449999885,54304.57217736 2024-02-23,12:04:50.000,54,11139767,-795,0,1708689889,13045.875044430002,74.3351197200027,54304.8656364 2024-02-23,12:04:51.000,54,11139762,-795,0,1708689890,13045.962616459998,74.35626711000077,54304.9355076 2024-02-23,12:04:52.000,54,11139786,-795,0,1708689891,13045.962616459998,74.32102146000398,54305.068262880006 2024-02-23,12:04:53.000,54,11139781,-795,0,1708689892,13045.955880150002,74.3351197200027,54304.97743032 2024-02-23,12:04:54.000,54,11139716,-795,0,1708689893,13045.888517049993,74.32807059000334,54304.87262352001 2024-02-23,12:04:55.000,54,11139652,-795,0,1708689894,13045.928934909993,74.29987406999862,54304.83768792 2024-02-23,12:04:56.000,54,11139802,-795,0,1708689895,13045.935671220002,74.29987406999862,54304.89358488001 2024-02-23,12:04:57.000,54,11139745,-795,0,1708689896,13045.976089080003,74.25053016000311,54304.900572000006 2024-02-23,12:04:58.000,54,11139746,-795,0,1708689897,13045.854835500002,74.20118625000032,54304.80275232001 2024-02-23,12:04:59.000,54,11139797,-795,0,1708689898,13045.881780739997,74.2223336399984,54304.75384248001 2024-02-23,12:05:00.000,54,11139745,-795,0,1708689899,13045.908725979993,74.1870879900016,54304.82371368001 2024-02-23,12:05:01.000,54,11139775,-795,0,1708689900,13045.989561699993,74.19413712000096,54304.94249472001 2024-02-23,12:05:02.000,54,11139718,-795,0,1708689901,13045.955880150002,74.18003886000224,54304.9355076 2024-02-23,12:05:03.000,54,11139702,-795,0,1708689902,13045.901989669997,74.16594060000352,54304.80275232001 2024-02-23,12:05:04.000,54,11139766,-795,0,1708689903,13045.861571809997,74.12364582000009,54304.64903568 2024-02-23,12:05:05.000,54,11139764,-795,0,1708689904,13045.767263469992,74.17298973000288,54304.57916448 2024-02-23,12:05:06.000,54,11139743,-795,0,1708689905,13045.780736089997,74.14479320999817,54304.614100080005 2024-02-23,12:05:07.000,54,11139777,-795,0,1708689906,13045.827890259992,74.14479320999817,54304.74685536 2024-02-23,12:05:08.000,54,11139723,-795,0,1708689907,13045.841362879997,74.1518423400048,54304.80275232001 2024-02-23,12:05:09.000,54,11139765,-795,0,1708689908,13045.807681329992,74.13774407999881,54304.74685536 2024-02-23,12:05:10.000,54,11139677,-795,0,1708689909,13045.767263469992,74.12364582000009,54304.59313872 2024-02-23,12:05:11.000,54,11139734,-795,0,1708689910,13045.807681329992,74.1518423400048,54304.6210872 2024-02-23,12:05:12.000,54,11139748,-795,0,1708689911,13045.760527159997,74.10954756000137,54304.711919760004 2024-02-23,12:05:13.000,54,11139781,-795,0,1708689912,13045.713372990002,74.16594060000352,54304.57217736 2024-02-23,12:05:14.000,54,11139723,-795,0,1708689913,13045.666218819992,74.11659669000073,54304.60012584 2024-02-23,12:05:15.000,54,11139737,-795,0,1708689914,13045.740318229997,74.12364582000009,54304.72589400001 2024-02-23,12:05:16.000,54,11139783,-795,0,1708689915,13045.733581920002,74.09544930000266,54304.781790960005 2024-02-23,12:05:17.000,54,11139711,-795,0,1708689916,13045.693164060001,74.13069494999945,54304.70493264001 2024-02-23,12:05:18.000,54,11139713,-795,0,1708689917,13045.652746200001,74.0884001700033,54304.50929328001 2024-02-23,12:05:19.000,54,11139679,-795,0,1708689918,13045.686427749992,74.10954756000137,54304.614100080005 2024-02-23,12:05:20.000,54,11139749,-795,0,1708689919,13045.659482509996,74.15889147000416,54304.64204856 2024-02-23,12:05:21.000,54,11139778,-795,0,1708689920,13045.639273579996,74.13774407999881,54304.60711296001 2024-02-23,12:05:22.000,54,11139695,-795,0,1708689921,13045.504547379991,74.13774407999881,54304.4813448 2024-02-23,12:05:23.000,54,11139798,-795,0,1708689922,13045.53149262,74.19413712000096,54304.64903568 2024-02-23,12:05:24.000,54,11139765,-795,0,1708689923,13045.578646789996,74.14479320999817,54304.69794552 2024-02-23,12:05:25.000,54,11139754,-795,0,1708689924,13045.578646789996,74.1518423400048,54304.781790960005 2024-02-23,12:05:26.000,54,11139698,-795,0,1708689925,13045.612328340001,74.1518423400048,54304.81672656 2024-02-23,12:05:27.000,54,11139736,-795,0,1708689926,13045.558437859996,74.19413712000096,54304.6909584 2024-02-23,12:05:28.000,54,11139778,-795,0,1708689927,13045.538228929996,74.16594060000352,54304.51628040001 2024-02-23,12:05:29.000,54,11139720,-795,0,1708689928,13045.504547379991,74.18003886000224,54304.544228880004 2024-02-23,12:05:30.000,54,11139745,-795,0,1708689929,13045.524756309991,74.18003886000224,54304.68397128001 2024-02-23,12:05:31.000,54,11139779,-795,0,1708689930,13045.47086583,74.19413712000096,54304.732881120006 2024-02-23,12:05:32.000,54,11139716,-795,0,1708689931,13045.524756309991,74.1518423400048,54304.78877808 2024-02-23,12:05:33.000,54,11139775,-795,0,1708689932,13045.47086583,74.20118625000032,54304.72589400001 2024-02-23,12:05:34.000,54,11139704,-795,0,1708689933,13045.48433844999,74.1518423400048,54304.53025464 2024-02-23,12:05:35.000,54,11139704,-795,0,1708689934,13045.477602139996,74.1870879900016,54304.52326752 2024-02-23,12:05:36.000,54,11139747,-795,0,1708689935,13045.544965239991,74.1870879900016,54304.6210872 2024-02-23,12:05:37.000,54,11139781,-795,0,1708689936,13045.53149262,74.23643190000439,54304.63506144001 2024-02-23,12:05:38.000,54,11139707,-795,0,1708689937,13045.47086583,74.15889147000416,54304.46737056001 2024-02-23,12:05:39.000,54,11139763,-795,0,1708689938,13045.4506569,74.21528450999904,54304.52326752 2024-02-23,12:05:40.000,54,11139718,-795,0,1708689939,13045.585383099991,74.21528450999904,54304.711919760004 2024-02-23,12:05:41.000,54,11139769,-795,0,1708689940,13045.55170155,74.25757929000247,54304.663009920005 2024-02-23,12:05:42.000,54,11139764,-795,0,1708689941,13045.55170155,74.20118625000032,54304.69794552 2024-02-23,12:05:43.000,54,11139689,-795,0,1708689942,13045.437184279996,74.20118625000032,54304.53025464 2024-02-23,12:05:44.000,54,11139728,-795,0,1708689943,13045.44392058999,74.21528450999904,54304.50929328001 2024-02-23,12:05:45.000,54,11139735,-795,0,1708689944,13045.41023904,74.25757929000247,54304.46737056001 2024-02-23,12:05:46.000,54,11139777,-795,0,1708689945,13045.49107476,74.18003886000224,54304.58615160001 2024-02-23,12:05:47.000,54,11139784,-795,0,1708689946,13045.44392058999,74.21528450999904,54304.551216 2024-02-23,12:05:48.000,54,11139723,-795,0,1708689947,13045.4506569,74.1870879900016,54304.544228880004 2024-02-23,12:05:49.000,54,11139756,-795,0,1708689948,13045.43044797,74.20823537999968,54304.50929328001 2024-02-23,12:05:50.000,54,11139750,-795,0,1708689949,13045.497811069996,74.18003886000224,54304.58615160001 2024-02-23,12:05:51.000,54,11139707,-795,0,1708689950,13045.39003011,74.19413712000096,54304.52326752 2024-02-23,12:05:52.000,54,11139732,-795,0,1708689951,13045.44392058999,74.18003886000224,54304.50929328001 2024-02-23,12:05:53.000,54,11139739,-795,0,1708689952,13045.36308486999,74.20823537999968,54304.39051224001 2024-02-23,12:05:54.000,54,11139755,-795,0,1708689953,13045.38329379999,74.2223336399984,54304.41846072001 2024-02-23,12:05:55.000,54,11139735,-795,0,1708689954,13045.416975349995,74.21528450999904,54304.551216 2024-02-23,12:05:56.000,54,11139704,-795,0,1708689955,13045.44392058999,74.22938276999776,54304.565190240006 2024-02-23,12:05:57.000,54,11139706,-795,0,1708689956,13045.43044797,74.24348103000375,54304.551216 2024-02-23,12:05:58.000,54,11139707,-795,0,1708689957,13045.396766419995,74.23643190000439,54304.39051224001 2024-02-23,12:05:59.000,54,11139700,-795,0,1708689958,13045.437184279996,74.23643190000439,54304.41846072001 2024-02-23,12:06:00.000,54,11139748,-795,0,1708689959,13045.396766419995,74.27167755000119,54304.551216 2024-02-23,12:06:01.000,54,11139771,-795,0,1708689960,13045.41023904,74.20823537999968,54304.565190240006 2024-02-23,12:06:02.000,54,11139758,-795,0,1708689961,13045.38329379999,74.21528450999904,54304.55820312001 2024-02-23,12:06:03.000,54,11139757,-795,0,1708689962,13045.28898546,74.19413712000096,54304.495319040005 2024-02-23,12:06:04.000,54,11139749,-795,0,1708689963,13045.39003011,74.16594060000352,54304.53724176001 2024-02-23,12:06:05.000,54,11139731,-795,0,1708689964,13045.457393209996,74.19413712000096,54304.72589400001 2024-02-23,12:06:06.000,54,11139779,-795,0,1708689965,13045.51128369,74.20118625000032,54304.69794552 2024-02-23,12:06:07.000,54,11139772,-795,0,1708689966,13045.46412951999,74.2223336399984,54304.72589400001 2024-02-23,12:06:08.000,54,11139740,-795,0,1708689967,13045.36982118,74.25053016000311,54304.4813448 2024-02-23,12:06:09.000,54,11139746,-795,0,1708689968,13045.39003011,74.23643190000439,54304.57217736 2024-02-23,12:06:10.000,54,11139773,-795,0,1708689969,13045.457393209996,74.22938276999776,54304.69794552 2024-02-23,12:06:11.000,54,11139750,-795,0,1708689970,13045.43044797,74.24348103000375,54304.732881120006 2024-02-23,12:06:12.000,54,11139735,-795,0,1708689971,13045.457393209996,74.25757929000247,54304.781790960005 2024-02-23,12:06:13.000,54,11139673,-795,0,1708689972,13045.38329379999,74.23643190000439,54304.73986824 2024-02-23,12:06:14.000,54,11139702,-795,0,1708689973,13045.34961225,74.26462842000183,54304.565190240006 2024-02-23,12:06:15.000,54,11139730,-795,0,1708689974,13045.376557489995,74.27167755000119,54304.64903568 2024-02-23,12:06:16.000,54,11139726,-795,0,1708689975,13045.39003011,74.29282493999926,54304.73986824 2024-02-23,12:06:17.000,54,11139714,-795,0,1708689976,13045.39003011,74.29987406999862,54304.7608296 2024-02-23,12:06:18.000,54,11139710,-795,0,1708689977,13045.32940332,74.30692319999798,54304.63506144001 2024-02-23,12:06:19.000,54,11139742,-795,0,1708689978,13045.336139629995,74.32102146000398,54304.68397128001 2024-02-23,12:06:20.000,54,11139691,-795,0,1708689979,13045.46412951999,74.32807059000334,54304.879610640004 2024-02-23,12:06:21.000,54,11139770,-795,0,1708689980,13045.40350272999,74.32102146000398,54304.91454624 2024-02-23,12:06:22.000,54,11139750,-795,0,1708689981,13045.416975349995,74.34921798000141,54304.879610640004 2024-02-23,12:06:23.000,54,11139719,-795,0,1708689982,13045.30245807999,74.3985618900042,54304.7608296 2024-02-23,12:06:24.000,54,11139703,-795,0,1708689983,13045.30245807999,74.37036536999949,54304.62807432 2024-02-23,12:06:25.000,54,11139676,-795,0,1708689984,13045.32940332,74.34216885000205,54304.663009920005 2024-02-23,12:06:26.000,54,11139719,-795,0,1708689985,13045.43044797,74.37036536999949,54304.77480384001 2024-02-23,12:06:27.000,54,11139753,-795,0,1708689986,13045.41023904,74.38446362999821,54304.732881120006 2024-02-23,12:06:28.000,54,11139730,-795,0,1708689987,13045.40350272999,74.39151276000484,54304.711919760004 2024-02-23,12:06:29.000,54,11139750,-795,0,1708689988,13045.36982118,74.38446362999821,54304.67698416001 2024-02-23,12:06:30.000,54,11139730,-795,0,1708689989,13045.44392058999,74.40561102000356,54304.71890688 2024-02-23,12:06:31.000,54,11139643,-795,0,1708689990,13045.39003011,74.37036536999949,54304.60711296001 2024-02-23,12:06:32.000,54,11139763,-795,0,1708689991,13045.43044797,74.37741449999885,54304.7608296 2024-02-23,12:06:33.000,54,11139758,-795,0,1708689992,13045.40350272999,74.40561102000356,54304.6909584 2024-02-23,12:06:34.000,54,11139767,-795,0,1708689993,13045.34961225,74.37036536999949,54304.711919760004 2024-02-23,12:06:35.000,54,11139751,-795,0,1708689994,13045.47086583,74.37036536999949,54304.87262352001 2024-02-23,12:06:36.000,54,11139731,-795,0,1708689995,13045.46412951999,74.39151276000484,54304.90755912 2024-02-23,12:06:37.000,54,11139766,-795,0,1708689996,13045.416975349995,74.41266015000292,54304.83768792 2024-02-23,12:06:38.000,54,11139686,-795,0,1708689997,13045.38329379999,74.3985618900042,54304.67698416001 2024-02-23,12:06:39.000,54,11139635,-795,0,1708689998,13045.39003011,74.40561102000356,54304.73986824 2024-02-23,12:06:40.000,54,11139751,-795,0,1708689999,13045.36982118,74.41266015000292,54304.74685536 2024-02-23,12:06:41.000,54,11139722,-795,0,1708690000,13045.437184279996,74.433807540001,54304.84467504001 2024-02-23,12:06:42.000,54,11139721,-795,0,1708690001,13045.42371165999,74.42675841000164,54304.8656364 2024-02-23,12:06:43.000,54,11139769,-795,0,1708690002,13045.41023904,74.45495492999908,54304.830700800005 2024-02-23,12:06:44.000,54,11139730,-795,0,1708690003,13045.43044797,74.46200405999843,54304.82371368001 2024-02-23,12:06:45.000,54,11139743,-795,0,1708690004,13045.585383099991,74.4690531899978,54305.13114696 2024-02-23,12:06:46.000,54,11139719,-795,0,1708690005,13045.55170155,74.49020058000315,54305.19403104 2024-02-23,12:06:47.000,54,11139751,-795,0,1708690006,13045.538228929996,74.5324953599993,54305.047301520004 2024-02-23,12:06:48.000,54,11139722,-795,0,1708690007,13045.477602139996,74.52544622999994,54304.8656364 2024-02-23,12:06:49.000,54,11139696,-795,0,1708690008,13045.55170155,74.54659361999802,54304.88659776 2024-02-23,12:06:50.000,54,11139749,-795,0,1708690009,13045.55170155,74.56774101000337,54305.13114696 2024-02-23,12:06:51.000,54,11139765,-795,0,1708690010,13045.585383099991,74.58888840000145,54305.18005680001 2024-02-23,12:06:52.000,54,11139751,-795,0,1708690011,13045.652746200001,74.56774101000337,54305.22896664001 2024-02-23,12:06:53.000,54,11139759,-795,0,1708690012,13045.639273579996,74.58888840000145,54305.20800528001 2024-02-23,12:06:54.000,54,11139666,-795,0,1708690013,13045.646009889992,74.58183927000209,54305.13114696 2024-02-23,12:06:55.000,54,11139701,-795,0,1708690014,13045.646009889992,74.56774101000337,54305.13813408001 2024-02-23,12:06:56.000,54,11139649,-795,0,1708690015,13045.666218819992,74.58183927000209,54305.03332728 2024-02-23,12:06:57.000,54,11139773,-795,0,1708690016,13045.659482509996,74.63118318000488,54305.249928 2024-02-23,12:06:58.000,54,11139788,-795,0,1708690017,13045.605592029991,74.61003578999953,54305.22197952 2024-02-23,12:06:59.000,54,11139786,-795,0,1708690018,13045.632537270001,74.62413404999825,54305.166082560005 2024-02-23,12:07:00.000,54,11139751,-795,0,1708690019,13045.740318229997,74.65233057000296,54305.35473480001 2024-02-23,12:07:01.000,54,11139757,-795,0,1708690020,13045.659482509996,74.60298666000017,54305.25691512001 2024-02-23,12:07:02.000,54,11139665,-795,0,1708690021,13045.740318229997,74.59593753000081,54305.34076056 2024-02-23,12:07:03.000,54,11139662,-795,0,1708690022,13045.726845609992,74.58888840000145,54305.284863600005 2024-02-23,12:07:04.000,54,11139758,-795,0,1708690023,13045.686427749992,74.59593753000081,54305.20800528001 2024-02-23,12:07:05.000,54,11139701,-795,0,1708690024,13045.693164060001,74.63118318000488,54305.11018560001 2024-02-23,12:07:06.000,54,11139708,-795,0,1708690025,13045.720109299997,74.63118318000488,54305.31281208 2024-02-23,12:07:07.000,54,11139738,-795,0,1708690026,13045.780736089997,74.66642883000168,54305.36870904 2024-02-23,12:07:08.000,54,11139743,-795,0,1708690027,13045.740318229997,74.67347796000104,54305.284863600005 2024-02-23,12:07:09.000,54,11139708,-795,0,1708690028,13045.760527159997,74.63118318000488,54305.27088936 2024-02-23,12:07:10.000,54,11139667,-795,0,1708690029,13045.821153949997,74.66642883000168,54305.39665752001 2024-02-23,12:07:11.000,54,11139731,-795,0,1708690030,13045.794208710002,74.6452814400036,54305.34076056 2024-02-23,12:07:12.000,54,11139701,-795,0,1708690031,13045.767263469992,74.6452814400036,54305.403644640006 2024-02-23,12:07:13.000,54,11139789,-795,0,1708690032,13045.794208710002,74.60298666000017,54305.30582496001 2024-02-23,12:07:14.000,54,11139726,-795,0,1708690033,13045.693164060001,74.62413404999825,54305.29883784 2024-02-23,12:07:15.000,54,11139752,-795,0,1708690034,13045.787472399992,74.66642883000168,54305.48050296 2024-02-23,12:07:16.000,54,11139741,-795,0,1708690035,13045.908725979993,74.62413404999825,54305.57832264 2024-02-23,12:07:17.000,54,11139744,-795,0,1708690036,13045.875044430002,74.63118318000488,54305.58530976 2024-02-23,12:07:18.000,54,11139621,-795,0,1708690037,13045.861571809997,74.63823231000424,54305.571335520006 2024-02-23,12:07:19.000,54,11139725,-795,0,1708690038,13045.834626570002,74.6452814400036,54305.43858024 2024-02-23,12:07:20.000,54,11139689,-795,0,1708690039,13045.854835500002,74.66642883000168,54305.48749008 2024-02-23,12:07:21.000,54,11139735,-795,0,1708690040,13045.841362879997,74.62413404999825,54305.44556736001 2024-02-23,12:07:22.000,54,11139741,-795,0,1708690041,13045.888517049993,74.6805270900004,54305.55736128 2024-02-23,12:07:23.000,54,11139711,-795,0,1708690042,13045.881780739997,74.67347796000104,54305.52242568001 2024-02-23,12:07:24.000,54,11139734,-795,0,1708690043,13045.814417640002,74.67347796000104,54305.42460600001 2024-02-23,12:07:25.000,54,11139766,-795,0,1708690044,13045.895253360002,74.68757621999976,54305.501464320005 2024-02-23,12:07:26.000,54,11139716,-795,0,1708690045,13045.942407529998,74.69462534999911,54305.773962 2024-02-23,12:07:27.000,54,11139721,-795,0,1708690046,13045.935671220002,74.67347796000104,54305.669155200005 2024-02-23,12:07:28.000,54,11139758,-795,0,1708690047,13045.861571809997,74.63118318000488,54305.620245360005 2024-02-23,12:07:29.000,54,11139788,-795,0,1708690048,13045.901989669997,74.65233057000296,54305.599284 2024-02-23,12:07:30.000,54,11139747,-795,0,1708690049,13045.928934909993,74.67347796000104,54305.74601352 2024-02-23,12:07:31.000,54,11139745,-795,0,1708690050,13045.982825389998,74.6805270900004,54305.836846080005 2024-02-23,12:07:32.000,54,11139741,-795,0,1708690051,13046.003034319998,74.70167447999847,54305.93466576 2024-02-23,12:07:33.000,54,11139693,-795,0,1708690052,13045.976089080003,74.70167447999847,54305.76697488 2024-02-23,12:07:34.000,54,11139725,-795,0,1708690053,13046.009770629993,74.71577274000447,54305.787936240005 2024-02-23,12:07:35.000,54,11139709,-795,0,1708690054,13046.003034319998,74.72282187000383,54305.82985896001 2024-02-23,12:07:36.000,54,11139771,-795,0,1708690055,13045.989561699993,74.70167447999847,54305.96960136 2024-02-23,12:07:37.000,54,11139763,-795,0,1708690056,13045.982825389998,74.71577274000447,54305.93466576 2024-02-23,12:07:38.000,54,11139769,-795,0,1708690057,13045.888517049993,74.70872360999783,54305.86479456 2024-02-23,12:07:39.000,54,11139727,-795,0,1708690058,13045.962616459998,74.72282187000383,54305.850820319996 2024-02-23,12:07:40.000,54,11139762,-795,0,1708690059,13045.922198599998,74.69462534999911,54305.89274304 2024-02-23,12:07:41.000,54,11139771,-795,0,1708690060,13046.036715869988,74.69462534999911,54306.06043392 2024-02-23,12:07:42.000,54,11139641,-795,0,1708690061,13045.989561699993,74.70167447999847,54306.06043392 2024-02-23,12:07:43.000,54,11139665,-795,0,1708690062,13046.043452179998,74.69462534999911,54306.01152408 2024-02-23,12:07:44.000,54,11139712,-795,0,1708690063,13045.996298010003,74.6805270900004,54305.885755920004 2024-02-23,12:07:45.000,54,11139758,-795,0,1708690064,13045.989561699993,74.67347796000104,54305.850820319996 2024-02-23,12:07:46.000,54,11139735,-795,0,1708690065,13045.989561699993,74.67347796000104,54305.85780744001 2024-02-23,12:07:47.000,54,11139744,-795,0,1708690066,13046.063661109998,74.70872360999783,54306.03248544 2024-02-23,12:07:48.000,54,11139691,-795,0,1708690067,13046.097342659988,74.68757621999976,54306.01152408 2024-02-23,12:07:49.000,54,11139769,-795,0,1708690068,13046.050188489993,74.69462534999911,54305.97658848001 2024-02-23,12:07:50.000,54,11139719,-795,0,1708690069,13046.056924799988,74.65937970000232,54305.78094912001 2024-02-23,12:07:51.000,54,11139675,-795,0,1708690070,13046.029979559993,74.68757621999976,54305.85780744001 2024-02-23,12:07:52.000,54,11139778,-795,0,1708690071,13046.090606349993,74.65937970000232,54305.96960136 2024-02-23,12:07:53.000,54,11139738,-795,0,1708690072,13046.083870039998,74.69462534999911,54305.93466576 2024-02-23,12:07:54.000,54,11139762,-795,0,1708690073,13046.056924799988,74.6805270900004,54305.955627120005 2024-02-23,12:07:55.000,54,11139747,-795,0,1708690074,13046.104078969998,74.70872360999783,54306.074408160006 2024-02-23,12:07:56.000,54,11139703,-795,0,1708690075,13046.184914689999,74.70167447999847,54306.15126648 2024-02-23,12:07:57.000,54,11139709,-795,0,1708690076,13046.063661109998,74.70167447999847,54306.13030512 2024-02-23,12:07:58.000,54,11139660,-795,0,1708690077,13046.070397419993,74.71577274000447,54305.955627120005 2024-02-23,12:07:59.000,54,11139621,-795,0,1708690078,13046.110815279993,74.70872360999783,54306.03947256 2024-02-23,12:08:00.000,54,11139756,-795,0,1708690079,13046.144496829998,74.71577274000447,54306.06742104001 2024-02-23,12:08:01.000,54,11139765,-795,0,1708690080,13046.124287899998,74.71577274000447,54306.06043392 2024-02-23,12:08:02.000,54,11139756,-795,0,1708690081,13046.104078969998,74.72282187000383,54306.11633088001 2024-02-23,12:08:03.000,54,11139714,-795,0,1708690082,13046.090606349993,74.6805270900004,54306.10934376 2024-02-23,12:08:04.000,54,11139740,-795,0,1708690083,13046.070397419993,74.69462534999911,54306.06742104001 2024-02-23,12:08:05.000,54,11139743,-795,0,1708690084,13046.198387309989,74.72987100000319,54306.26306040001 2024-02-23,12:08:06.000,54,11139677,-795,0,1708690085,13046.171442069994,74.75101839000126,54306.2281248 2024-02-23,12:08:07.000,54,11139615,-795,0,1708690086,13046.171442069994,74.72987100000319,54306.23511192001 2024-02-23,12:08:08.000,54,11139758,-795,0,1708690087,13046.144496829998,74.73692013000255,54306.1582536 2024-02-23,12:08:09.000,54,11139710,-795,0,1708690088,13046.144496829998,74.76511664999998,54306.16524072001 2024-02-23,12:08:10.000,54,11139745,-795,0,1708690089,13046.157969449989,74.7439692600019,54306.339918720005 2024-02-23,12:08:11.000,54,11139777,-795,0,1708690090,13046.218596239989,74.75101839000126,54306.38184144001 2024-02-23,12:08:12.000,54,11139758,-795,0,1708690091,13046.225332549999,74.80036230000405,54306.472674 2024-02-23,12:08:13.000,54,11139784,-795,0,1708690092,13046.265750409999,74.7439692600019,54306.388828560004 2024-02-23,12:08:14.000,54,11139702,-795,0,1708690093,13046.272486719994,74.76511664999998,54306.28402176001 2024-02-23,12:08:15.000,54,11139634,-795,0,1708690094,13046.312904579994,74.80741143000341,54306.388828560004 2024-02-23,12:08:16.000,54,11139729,-795,0,1708690095,13046.29943195999,74.82855882000149,54306.458699760005 2024-02-23,12:08:17.000,54,11139768,-795,0,1708690096,13046.3263772,74.75806752000062,54306.38184144001 2024-02-23,12:08:18.000,54,11139717,-795,0,1708690097,13046.205123619999,74.75806752000062,54306.25607328 2024-02-23,12:08:19.000,54,11139760,-795,0,1708690098,13046.31964088999,74.80036230000405,54306.39581568 2024-02-23,12:08:20.000,54,11139699,-795,0,1708690099,13046.373531369994,74.80741143000341,54306.54953232001 2024-02-23,12:08:21.000,54,11139739,-795,0,1708690100,13046.40047660999,74.82150969000213,54306.58446792 2024-02-23,12:08:22.000,54,11139712,-795,0,1708690101,13046.393740299995,74.78626403999806,54306.61940352001 2024-02-23,12:08:23.000,54,11139765,-795,0,1708690102,13046.413949229995,74.7933131700047,54306.556519440004 2024-02-23,12:08:24.000,54,11139744,-795,0,1708690103,13046.31964088999,74.80036230000405,54306.41677704 2024-02-23,12:08:25.000,54,11139744,-795,0,1708690104,13046.353322439994,74.77216577999934,54306.27703464 2024-02-23,12:08:26.000,54,11139746,-795,0,1708690105,13046.292695649994,74.7792149099987,54306.41677704 2024-02-23,12:08:27.000,54,11139769,-795,0,1708690106,13046.474576019995,74.82855882000149,54306.64735200001 2024-02-23,12:08:28.000,54,11139737,-795,0,1708690107,13046.44089446999,74.78626403999806,54306.57049368001 2024-02-23,12:08:29.000,54,11139741,-795,0,1708690108,13046.36005874999,74.76511664999998,54306.40280280001 2024-02-23,12:08:30.000,54,11139652,-795,0,1708690109,13046.42068553999,74.78626403999806,54306.54953232001 2024-02-23,12:08:31.000,54,11139715,-795,0,1708690110,13046.393740299995,74.82855882000149,54306.45171264001 2024-02-23,12:08:32.000,54,11139735,-795,0,1708690111,13046.393740299995,74.73692013000255,54306.59145504 2024-02-23,12:08:33.000,54,11139697,-795,0,1708690112,13046.34658613,74.80036230000405,54306.40280280001 2024-02-23,12:08:34.000,54,11139721,-795,0,1708690113,13046.3263772,74.78626403999806,54306.47966112001 2024-02-23,12:08:35.000,54,11139734,-795,0,1708690114,13046.44089446999,74.82150969000213,54306.626390640005 2024-02-23,12:08:36.000,54,11139708,-795,0,1708690115,13046.454367089995,74.78626403999806,54306.66831336001 2024-02-23,12:08:37.000,54,11139682,-795,0,1708690116,13046.46110339999,74.81446056000277,54306.66831336001 2024-02-23,12:08:38.000,54,11139715,-795,0,1708690117,13046.434158159995,74.77216577999934,54306.48664824 2024-02-23,12:08:39.000,54,11139716,-795,0,1708690118,13046.42742185,74.85675533999893,54306.59145504 2024-02-23,12:08:40.000,54,11139748,-795,0,1708690119,13046.44089446999,74.82855882000149,54306.66132624 2024-02-23,12:08:41.000,54,11139764,-795,0,1708690120,13046.48131232999,74.84265708000021,54306.626390640005 2024-02-23,12:08:42.000,54,11139759,-795,0,1708690121,13046.42742185,74.80036230000405,54306.64735200001 2024-02-23,12:08:43.000,54,11139743,-795,0,1708690122,13046.42742185,74.87085359999764,54306.66132624 2024-02-23,12:08:44.000,54,11139724,-795,0,1708690123,13046.48131232999,74.87790273000428,54306.675300480005 2024-02-23,12:08:45.000,54,11139686,-795,0,1708690124,13046.5284665,74.83560795000085,54306.78010728 2024-02-23,12:08:46.000,54,11139727,-795,0,1708690125,13046.54867543,74.84265708000021,54306.73818456001 2024-02-23,12:08:47.000,54,11139662,-795,0,1708690126,13046.474576019995,74.82855882000149,54306.745171680006 2024-02-23,12:08:48.000,54,11139798,-795,0,1708690127,13046.535202809995,74.82855882000149,54306.71023608 2024-02-23,12:08:49.000,54,11139727,-795,0,1708690128,13046.48804864,74.87085359999764,54306.73818456001 2024-02-23,12:08:50.000,54,11139784,-795,0,1708690129,13046.56214804999,74.82150969000213,54306.87093984 2024-02-23,12:08:51.000,54,11139758,-795,0,1708690130,13046.535202809995,74.86380446999829,54306.86395272001 2024-02-23,12:08:52.000,54,11139775,-795,0,1708690131,13046.575620669995,74.86380446999829,54306.95478528001 2024-02-23,12:08:53.000,54,11139751,-795,0,1708690132,13046.56214804999,74.91314838000108,54306.891901200004 2024-02-23,12:08:54.000,54,11139777,-795,0,1708690133,13046.56214804999,74.86380446999829,54306.71722320001 2024-02-23,12:08:55.000,54,11139729,-795,0,1708690134,13046.58235697999,74.87790273000428,54306.77312016 2024-02-23,12:08:56.000,54,11139746,-795,0,1708690135,13046.575620669995,74.93429576999915,54306.89888832 2024-02-23,12:08:57.000,54,11139756,-795,0,1708690136,13046.58235697999,74.92019751000043,54306.9268368 2024-02-23,12:08:58.000,54,11139735,-795,0,1708690137,13046.50825757,74.91314838000108,54306.82203 2024-02-23,12:08:59.000,54,11139773,-795,0,1708690138,13046.535202809995,74.92019751000043,54306.82901712 2024-02-23,12:09:00.000,54,11139732,-795,0,1708690139,13046.636247459996,74.97659055000258,54307.059592080004 2024-02-23,12:09:01.000,54,11139736,-795,0,1708690140,13046.66319269999,74.97659055000258,54307.04561784 2024-02-23,12:09:02.000,54,11139797,-795,0,1708690141,13046.656456389996,75.01183619999938,54307.059592080004 2024-02-23,12:09:03.000,54,11139705,-795,0,1708690142,13046.60256590999,75.00478707000002,54306.98273376001 2024-02-23,12:09:04.000,54,11139730,-795,0,1708690143,13046.60256590999,75.01888532999874,54306.88491408001 2024-02-23,12:09:05.000,54,11139714,-795,0,1708690144,13046.575620669995,75.06822924000153,54306.82901712 2024-02-23,12:09:06.000,54,11139765,-795,0,1708690145,13046.64298376999,75.03298359000473,54307.11548904 2024-02-23,12:09:07.000,54,11139707,-795,0,1708690146,13046.64298376999,75.11052401999768,54307.12247616001 2024-02-23,12:09:08.000,54,11139782,-795,0,1708690147,13046.62277483999,75.09642575999897,54307.08754056 2024-02-23,12:09:09.000,54,11139742,-795,0,1708690148,13046.60930222,75.12462228000368,54306.96875952 2024-02-23,12:09:10.000,54,11139718,-795,0,1708690149,13046.66992901,75.15986793000047,54307.08754056 2024-02-23,12:09:11.000,54,11139712,-795,0,1708690150,13046.656456389996,75.2021627100039,54306.996708 2024-02-23,12:09:12.000,54,11139741,-795,0,1708690151,13046.62277483999,75.18101531999855,54307.03164360001 2024-02-23,12:09:13.000,54,11139742,-795,0,1708690152,13046.58235697999,75.23035923000134,54306.95478528001 2024-02-23,12:09:14.000,54,11139730,-795,0,1708690153,13046.62277483999,75.20921184000326,54306.9268368 2024-02-23,12:09:15.000,54,11139731,-795,0,1708690154,13046.62277483999,75.27970314000413,54307.080553440006 2024-02-23,12:09:16.000,54,11139745,-795,0,1708690155,13046.69013794,75.2374083600007,54307.16439888 2024-02-23,12:09:17.000,54,11139767,-795,0,1708690156,13046.66992901,75.30085053000221,54307.15741176 2024-02-23,12:09:18.000,54,11139752,-795,0,1708690157,13046.676665319996,75.30789966000157,54307.04561784 2024-02-23,12:09:19.000,54,11139750,-795,0,1708690158,13046.66319269999,75.31494879000093,54307.080553440006 2024-02-23,12:09:20.000,54,11139697,-795,0,1708690159,13046.723819489991,75.35724357000436,54307.192347359996 2024-02-23,12:09:21.000,54,11139754,-795,0,1708690160,13046.703610559991,75.3854400900018,54307.178373120005 2024-02-23,12:09:22.000,54,11139747,-795,0,1708690161,13046.71034687,75.41363660999923,54307.15042464001 2024-02-23,12:09:23.000,54,11139728,-795,0,1708690162,13046.595829599995,75.4488822600033,54307.05260496001 2024-02-23,12:09:24.000,54,11139708,-795,0,1708690163,13046.744028419991,75.47002965000138,54307.21330872 2024-02-23,12:09:25.000,54,11139759,-795,0,1708690164,13046.784446279991,75.50527529999817,54307.32510264 2024-02-23,12:09:26.000,54,11139679,-795,0,1708690165,13046.723819489991,75.50527529999817,54307.297154160005 2024-02-23,12:09:27.000,54,11139749,-795,0,1708690166,13046.68340162999,75.51232443000481,54307.15741176 2024-02-23,12:09:28.000,54,11139684,-795,0,1708690167,13046.757501039996,75.51232443000481,54307.129463280005 2024-02-23,12:09:29.000,54,11139681,-795,0,1708690168,13046.77097366,75.56166834000032,54307.23427008 2024-02-23,12:09:30.000,54,11139758,-795,0,1708690169,13046.885490929992,75.53347182000289,54307.415935200006 2024-02-23,12:09:31.000,54,11139762,-795,0,1708690170,13046.932645100002,75.61101225000311,54307.49978064 2024-02-23,12:09:32.000,54,11139677,-795,0,1708690171,13046.979799269997,75.5828157299984,54307.520742 2024-02-23,12:09:33.000,54,11139717,-795,0,1708690172,13046.959590339997,75.61101225000311,54307.50676776001 2024-02-23,12:09:34.000,54,11139734,-795,0,1708690173,13046.952854030002,75.58986485999776,54307.297154160005 2024-02-23,12:09:35.000,54,11139701,-795,0,1708690174,13046.986535579992,75.5969139900044,54307.394973840004 2024-02-23,12:09:36.000,54,11139745,-795,0,1708690175,13047.080843919997,75.66035615999863,54307.52772912 2024-02-23,12:09:37.000,54,11139744,-795,0,1708690176,13047.053898680002,75.62511051000183,54307.54170336 2024-02-23,12:09:38.000,54,11139703,-795,0,1708690177,13047.094316540002,75.63920877000055,54307.55567760001 2024-02-23,12:09:39.000,54,11139743,-795,0,1708690178,13047.020217129997,75.68150355000398,54307.54170336 2024-02-23,12:09:40.000,54,11139768,-795,0,1708690179,13047.067371299992,75.66035615999863,54307.611574560004 2024-02-23,12:09:41.000,54,11139791,-795,0,1708690180,13047.067371299992,75.65330702999927,54307.53471624001 2024-02-23,12:09:42.000,54,11139718,-795,0,1708690181,13047.168415949993,75.6956018100027,54307.74432984001 2024-02-23,12:09:43.000,54,11139715,-795,0,1708690182,13047.154943330002,75.72379833000014,54307.6604844 2024-02-23,12:09:44.000,54,11139764,-795,0,1708690183,13047.154943330002,75.70265094000206,54307.562664720004 2024-02-23,12:09:45.000,54,11139726,-795,0,1708690184,13047.161679639998,75.71674920000078,54307.52772912 2024-02-23,12:09:46.000,54,11139746,-795,0,1708690185,13047.269460599993,75.71674920000078,54307.70939424 2024-02-23,12:09:47.000,54,11139755,-795,0,1708690186,13047.276196909988,75.794289630001,54307.80721392 2024-02-23,12:09:48.000,54,11139759,-795,0,1708690187,13047.262724289998,75.77314224000293,54307.70240712001 2024-02-23,12:09:49.000,54,11139725,-795,0,1708690188,13047.276196909988,75.80133876000036,54307.62554880001 2024-02-23,12:09:50.000,54,11139681,-795,0,1708690189,13047.336823699989,75.78019137000229,54307.8351624 2024-02-23,12:09:51.000,54,11139675,-795,0,1708690190,13047.330087389993,75.80133876000036,54307.70939424 2024-02-23,12:09:52.000,54,11139760,-795,0,1708690191,13047.296405839988,75.86478093000187,54307.69542 2024-02-23,12:09:53.000,54,11139755,-795,0,1708690192,13047.363768939998,75.85068267000315,54307.681445760005 2024-02-23,12:09:54.000,54,11139747,-795,0,1708690193,13047.336823699989,75.8436335400038,54307.71638136 2024-02-23,12:09:55.000,54,11139742,-795,0,1708690194,13047.437868349989,75.90707570999803,54307.91202072001 2024-02-23,12:09:56.000,54,11139696,-795,0,1708690195,13047.437868349989,75.85773180000251,54307.9749048 2024-02-23,12:09:57.000,54,11139738,-795,0,1708690196,13047.417659419989,75.91412484000466,54307.93996920001 2024-02-23,12:09:58.000,54,11139672,-795,0,1708690197,13047.397450489989,75.87887919000059,54307.779265440004 2024-02-23,12:09:59.000,54,11139713,-795,0,1708690198,13047.404186799999,75.94937049000146,54307.82817528 2024-02-23,12:10:00.000,54,11139704,-795,0,1708690199,13047.451340969994,75.92117397000402,54307.92599496 2024-02-23,12:10:01.000,54,11139766,-795,0,1708690200,13047.49849513999,75.94937049000146,54307.99586616 2024-02-23,12:10:02.000,54,11139750,-795,0,1708690201,13047.511967759994,75.93527223000274,54308.02381464 2024-02-23,12:10:03.000,54,11139746,-795,0,1708690202,13047.491758829994,76.01986179000232,54307.96093056001 2024-02-23,12:10:04.000,54,11139724,-795,0,1708690203,13047.47828620999,75.96346875000017,54308.065737360004 2024-02-23,12:10:05.000,54,11139730,-795,0,1708690204,13047.53891299999,76.04805830999976,54308.135608560005 2024-02-23,12:10:06.000,54,11139741,-795,0,1708690205,13047.56585824,76.04805830999976,54308.20547976001 2024-02-23,12:10:07.000,54,11139682,-795,0,1708690206,13047.505231449999,76.11150048000127,54307.98189192 2024-02-23,12:10:08.000,54,11139746,-795,0,1708690207,13047.532176689994,76.09740222000255,54307.9749048 2024-02-23,12:10:09.000,54,11139721,-795,0,1708690208,13047.464813589999,76.09740222000255,54307.98189192 2024-02-23,12:10:10.000,54,11139720,-795,0,1708690209,13047.54564931,76.07625483000447,54308.17054416 2024-02-23,12:10:11.000,54,11139688,-795,0,1708690210,13047.54564931,76.06920569999784,54308.19150552 2024-02-23,12:10:12.000,54,11139783,-795,0,1708690211,13047.552385619994,76.10445135000191,54308.184518400005 2024-02-23,12:10:13.000,54,11139702,-795,0,1708690212,13047.56585824,76.11854961000063,54308.27535096001 2024-02-23,12:10:14.000,54,11139743,-795,0,1708690213,13047.552385619994,76.11854961000063,54308.26836384 2024-02-23,12:10:15.000,54,11139729,-795,0,1708690214,13047.458077279989,76.12559873999999,54308.135608560005 2024-02-23,12:10:16.000,54,11139784,-795,0,1708690215,13047.57933085999,76.11150048000127,54308.24041536 2024-02-23,12:10:17.000,54,11139753,-795,0,1708690216,13047.62648503,76.09740222000255,54308.36618352 2024-02-23,12:10:18.000,54,11139701,-795,0,1708690217,13047.66690289,76.10445135000191,54308.33124792 2024-02-23,12:10:19.000,54,11139807,-795,0,1708690218,13047.6062761,76.11854961000063,54308.2893252 2024-02-23,12:10:20.000,54,11139712,-795,0,1708690219,13047.64669396,76.08330396000383,54308.32426080001 2024-02-23,12:10:21.000,54,11139806,-795,0,1708690220,13047.734265989995,76.11150048000127,54308.49195168001 2024-02-23,12:10:22.000,54,11139765,-795,0,1708690221,13047.754474919995,76.10445135000191,54308.44304184001 2024-02-23,12:10:23.000,54,11139667,-795,0,1708690222,13047.734265989995,76.09740222000255,54308.47797744 2024-02-23,12:10:24.000,54,11139760,-795,0,1708690223,13047.72079336999,76.06920569999784,54308.38015776 2024-02-23,12:10:25.000,54,11139715,-795,0,1708690224,13047.734265989995,76.10445135000191,54308.33124792 2024-02-23,12:10:26.000,54,11139789,-795,0,1708690225,13047.794892779995,76.04805830999976,54308.48496456 2024-02-23,12:10:27.000,54,11139734,-795,0,1708690226,13047.82183801999,76.09740222000255,54308.568810000004 2024-02-23,12:10:28.000,54,11139755,-795,0,1708690227,13047.70732075,76.06920569999784,54308.46400320001 2024-02-23,12:10:29.000,54,11139755,-795,0,1708690228,13047.855519569996,76.0410091800004,54308.589771360006 2024-02-23,12:10:30.000,54,11139714,-795,0,1708690229,13047.78815647,76.07625483000447,54308.470990320006 2024-02-23,12:10:31.000,54,11139714,-795,0,1708690230,13047.72079336999,76.04805830999976,54308.34522216001 2024-02-23,12:10:32.000,54,11139760,-795,0,1708690231,13047.815101709995,76.03396005000104,54308.46400320001 2024-02-23,12:10:33.000,54,11139813,-795,0,1708690232,13047.714057059995,76.04805830999976,54308.38714488 2024-02-23,12:10:34.000,54,11139694,-795,0,1708690233,13047.68037550999,76.07625483000447,54308.303299440006 2024-02-23,12:10:35.000,54,11139770,-795,0,1708690234,13047.70732075,76.06215656999848,54308.303299440006 2024-02-23,12:10:36.000,54,11139753,-795,0,1708690235,13047.794892779995,76.04805830999976,54308.54784864 2024-02-23,12:10:37.000,54,11139776,-795,0,1708690236,13047.74773861,76.0410091800004,54308.55483576 2024-02-23,12:10:38.000,54,11139787,-795,0,1708690237,13047.673639199995,76.09740222000255,54308.38714488 2024-02-23,12:10:39.000,54,11139730,-795,0,1708690238,13047.68711182,76.05510743999912,54308.45701608 2024-02-23,12:10:40.000,54,11139788,-795,0,1708690239,13047.72752968,76.08330396000383,54308.45701608 2024-02-23,12:10:41.000,54,11139731,-795,0,1708690240,13047.68037550999,76.08330396000383,54308.51291304001 2024-02-23,12:10:42.000,54,11139784,-795,0,1708690241,13047.68711182,76.06920569999784,54308.58278424001 2024-02-23,12:10:43.000,54,11139771,-795,0,1708690242,13047.62648503,76.12559873999999,54308.48496456 2024-02-23,12:10:44.000,54,11139761,-795,0,1708690243,13047.673639199995,76.06920569999784,54308.4989388 2024-02-23,12:10:45.000,54,11139703,-795,0,1708690244,13047.673639199995,76.10445135000191,54308.6037456 2024-02-23,12:10:46.000,54,11139755,-795,0,1708690245,13047.734265989995,76.04805830999976,54308.64566832 2024-02-23,12:10:47.000,54,11139773,-795,0,1708690246,13047.70732075,76.05510743999912,54308.54086152001 2024-02-23,12:10:48.000,54,11139726,-795,0,1708690247,13047.613012409995,76.03396005000104,54308.4290676 2024-02-23,12:10:49.000,54,11139768,-795,0,1708690248,13047.62648503,76.02691092000168,54308.45701608 2024-02-23,12:10:50.000,54,11139740,-795,0,1708690249,13047.633221339995,75.99166527000489,54308.44304184001 2024-02-23,12:10:51.000,54,11139747,-795,0,1708690250,13047.734265989995,76.02691092000168,54308.743488 2024-02-23,12:10:52.000,54,11139741,-795,0,1708690251,13047.754474919995,76.01281266000296,54308.79239784 2024-02-23,12:10:53.000,54,11139747,-795,0,1708690252,13047.72079336999,76.01986179000232,54308.79239784 2024-02-23,12:10:54.000,54,11139700,-795,0,1708690253,13047.68037550999,76.0057635300036,54308.68060392001 2024-02-23,12:10:55.000,54,11139703,-795,0,1708690254,13047.66016657999,76.0410091800004,54308.68060392001 2024-02-23,12:10:56.000,54,11139753,-795,0,1708690255,13047.70058443999,75.96346875000017,54308.757462240006 2024-02-23,12:10:57.000,54,11139738,-795,0,1708690256,13047.673639199995,75.99166527000489,54308.75047512001 2024-02-23,12:10:58.000,54,11139747,-795,0,1708690257,13047.653430269995,76.01986179000232,54308.6736168 2024-02-23,12:10:59.000,54,11139814,-795,0,1708690258,13047.66690289,76.03396005000104,54308.72252664 2024-02-23,12:11:00.000,54,11139740,-795,0,1708690259,13047.78142015999,76.0057635300036,54308.89720464001 2024-02-23,12:11:01.000,54,11139723,-795,0,1708690260,13047.72752968,76.01986179000232,54308.91816600001 2024-02-23,12:11:02.000,54,11139719,-795,0,1708690261,13047.74100229999,76.02691092000168,54308.806372080006 2024-02-23,12:11:03.000,54,11139735,-795,0,1708690262,13047.714057059995,76.06920569999784,54308.8832304 2024-02-23,12:11:04.000,54,11139742,-795,0,1708690263,13047.70058443999,76.0410091800004,54308.70855240001 2024-02-23,12:11:05.000,54,11139691,-795,0,1708690264,13047.68711182,76.06215656999848,54308.743488 2024-02-23,12:11:06.000,54,11139759,-795,0,1708690265,13047.76121122999,76.08330396000383,54308.89021752 2024-02-23,12:11:07.000,54,11139767,-795,0,1708690266,13047.76121122999,76.07625483000447,54308.94611448001 2024-02-23,12:11:08.000,54,11139752,-795,0,1708690267,13047.74773861,76.09035309000319,54308.8133592 2024-02-23,12:11:09.000,54,11139775,-795,0,1708690268,13047.74100229999,76.0410091800004,54308.83432056 2024-02-23,12:11:10.000,54,11139736,-795,0,1708690269,13047.8083654,76.09035309000319,54308.94611448001 2024-02-23,12:11:11.000,54,11139795,-795,0,1708690270,13047.74100229999,76.06920569999784,54308.91816600001 2024-02-23,12:11:12.000,54,11139767,-795,0,1708690271,13047.76794754,76.08330396000383,54308.83432056 2024-02-23,12:11:13.000,54,11139784,-795,0,1708690272,13047.70732075,76.09740222000255,54308.72252664 2024-02-23,12:11:14.000,54,11139778,-795,0,1708690273,13047.72752968,76.09035309000319,54308.66662968 2024-02-23,12:11:15.000,54,11139778,-795,0,1708690274,13047.794892779995,76.10445135000191,54308.86226904 2024-02-23,12:11:16.000,54,11139681,-795,0,1708690275,13047.855519569996,76.13264786999935,54308.8832304 2024-02-23,12:11:17.000,54,11139793,-795,0,1708690276,13047.82183801999,76.14674612999806,54308.91117888 2024-02-23,12:11:18.000,54,11139686,-795,0,1708690277,13047.855519569996,76.13264786999935,54308.68060392001 2024-02-23,12:11:19.000,54,11139749,-795,0,1708690278,13047.86225587999,76.11854961000063,54308.77143648 2024-02-23,12:11:20.000,54,11139701,-795,0,1708690279,13047.88246480999,76.16084439000406,54308.8832304 2024-02-23,12:11:21.000,54,11139753,-795,0,1708690280,13047.86899219,76.17494265000278,54308.89021752 2024-02-23,12:11:22.000,54,11139752,-795,0,1708690281,13047.84204694999,76.20313917000021,54308.89021752 2024-02-23,12:11:23.000,54,11139738,-795,0,1708690282,13047.80162908999,76.1890409100015,54308.84130768 2024-02-23,12:11:24.000,54,11139777,-795,0,1708690283,13047.855519569996,76.23133568999765,54308.87624328001 2024-02-23,12:11:25.000,54,11139753,-795,0,1708690284,13047.996982079996,76.23838482000428,54309.071882640004 2024-02-23,12:11:26.000,54,11139739,-795,0,1708690285,13048.003718389991,76.252483080003,54309.03694704 2024-02-23,12:11:27.000,54,11139751,-795,0,1708690286,13047.996982079996,76.30182698999852,54309.01598568001 2024-02-23,12:11:28.000,54,11139691,-795,0,1708690287,13047.922882669991,76.29477785999916,54308.69457816 2024-02-23,12:11:29.000,54,11139742,-795,0,1708690288,13047.794892779995,76.33002351000323,54308.76444936 2024-02-23,12:11:30.000,54,11139768,-795,0,1708690289,13047.92961898,76.29477785999916,54308.974062960006 2024-02-23,12:11:31.000,54,11139748,-795,0,1708690290,13048.017191009996,76.37231828999938,54309.09983112 2024-02-23,12:11:32.000,54,11139766,-795,0,1708690291,13048.111499350001,76.36526916000003,54309.21861216 2024-02-23,12:11:33.000,54,11139716,-795,0,1708690292,13048.111499350001,76.36526916000003,54309.22559928 2024-02-23,12:11:34.000,54,11139652,-795,0,1708690293,13048.124971969992,76.35822003000067,54309.190663680005 2024-02-23,12:11:35.000,54,11139707,-795,0,1708690294,13048.118235659997,76.37231828999938,54309.15572808 2024-02-23,12:11:36.000,54,11139764,-795,0,1708690295,13048.151917210002,76.40756394000346,54309.20463792 2024-02-23,12:11:37.000,54,11139778,-795,0,1708690296,13048.165389829992,76.42871133000153,54309.24656064 2024-02-23,12:11:38.000,54,11139788,-795,0,1708690297,13048.077817799996,76.39346568000474,54309.20463792 2024-02-23,12:11:39.000,54,11139755,-795,0,1708690298,13048.104763039992,76.42871133000153,54309.22559928 2024-02-23,12:11:40.000,54,11139743,-795,0,1708690299,13048.151917210002,76.42166220000217,54309.37931592001 2024-02-23,12:11:41.000,54,11139724,-795,0,1708690300,13048.226016619992,76.41461307000282,54309.42123864001 2024-02-23,12:11:42.000,54,11139730,-795,0,1708690301,13048.212544000002,76.44985871999961,54309.40027728001 2024-02-23,12:11:43.000,54,11139729,-795,0,1708690302,13048.219280309997,76.47100610999769,54309.39329016 2024-02-23,12:11:44.000,54,11139761,-795,0,1708690303,13048.138444589997,76.45690784999897,54309.239573520004 2024-02-23,12:11:45.000,54,11139700,-795,0,1708690304,13048.145180899992,76.49215350000304,54309.10681824 2024-02-23,12:11:46.000,54,11139710,-795,0,1708690305,13048.273170790002,76.51330089000112,54309.40027728001 2024-02-23,12:11:47.000,54,11139775,-795,0,1708690306,13048.293379720002,76.54149740999856,54309.41425152 2024-02-23,12:11:48.000,54,11139775,-795,0,1708690307,13048.232752930002,76.54854653999791,54309.358354560005 2024-02-23,12:11:49.000,54,11139725,-795,0,1708690308,13048.279907099997,76.55559567000455,54309.309444720006 2024-02-23,12:11:50.000,54,11139744,-795,0,1708690309,13048.320324959997,76.59084132000135,54309.477135600006 2024-02-23,12:11:51.000,54,11139710,-795,0,1708690310,13048.333797580002,76.58379219000199,54309.3373932 2024-02-23,12:11:52.000,54,11139735,-795,0,1708690311,13048.327061269993,76.64018523000414,54309.48412272 2024-02-23,12:11:53.000,54,11139703,-795,0,1708690312,13048.306852339992,76.6472343600035,54309.33040608001 2024-02-23,12:11:54.000,54,11139728,-795,0,1708690313,13048.313588650002,76.62608696999814,54309.358354560005 2024-02-23,12:11:55.000,54,11139769,-795,0,1708690314,13048.374215440002,76.66838175000157,54309.456174240004 2024-02-23,12:11:56.000,54,11139741,-795,0,1708690315,13048.354006510002,76.70362739999837,54309.358354560005 2024-02-23,12:11:57.000,54,11139725,-795,0,1708690316,13048.333797580002,76.69657826999901,54309.32341896 2024-02-23,12:11:58.000,54,11139637,-795,0,1708690317,13048.414633300003,76.72477479000372,54309.42123864001 2024-02-23,12:11:59.000,54,11139675,-795,0,1708690318,13048.374215440002,76.70362739999837,54309.34438032 2024-02-23,12:12:00.000,54,11139730,-795,0,1708690319,13048.421369609998,76.67543088000093,54309.260534880006 2024-02-23,12:12:01.000,54,11139725,-795,0,1708690320,13048.448314849993,76.76706956999988,54309.46316136 2024-02-23,12:12:02.000,54,11139762,-795,0,1708690321,13048.414633300003,76.75297131000116,54309.40027728001 2024-02-23,12:12:03.000,54,11139681,-795,0,1708690322,13048.434842229988,76.76002044000052,54309.407264400004 2024-02-23,12:12:04.000,54,11139702,-795,0,1708690323,13048.475260089988,76.8093643500033,54309.44918712001 2024-02-23,12:12:05.000,54,11139748,-795,0,1708690324,13048.569568429994,76.80231522000395,54309.56098104 2024-02-23,12:12:06.000,54,11139728,-795,0,1708690325,13048.569568429994,76.79526609000459,54309.60989088 2024-02-23,12:12:07.000,54,11139645,-795,0,1708690326,13048.556095809989,76.80231522000395,54309.54700680001 2024-02-23,12:12:08.000,54,11139745,-795,0,1708690327,13048.502205329998,76.80231522000395,54309.46316136 2024-02-23,12:12:09.000,54,11139678,-795,0,1708690328,13048.522414259998,76.79526609000459,54309.47014848001 2024-02-23,12:12:10.000,54,11139753,-795,0,1708690329,13048.481996399998,76.76706956999988,54309.49110984 2024-02-23,12:12:11.000,54,11139741,-795,0,1708690330,13048.589777359994,76.8446100000001,54309.66578784001 2024-02-23,12:12:12.000,54,11139697,-795,0,1708690331,13048.670613079994,76.8446100000001,54309.75662040001 2024-02-23,12:12:13.000,54,11139719,-795,0,1708690332,13048.657140459989,76.86575738999818,54309.79854312 2024-02-23,12:12:14.000,54,11139738,-795,0,1708690333,13048.657140459989,76.8093643500033,54309.595916640006 2024-02-23,12:12:15.000,54,11139686,-795,0,1708690334,13048.636931529989,76.85165912999946,54309.68674920001 2024-02-23,12:12:16.000,54,11139693,-795,0,1708690335,13048.650404149994,76.87280652000481,54309.791556000004 2024-02-23,12:12:17.000,54,11139719,-795,0,1708690336,13048.71776724999,76.86575738999818,54309.861427200005 2024-02-23,12:12:18.000,54,11139754,-795,0,1708690337,13048.724503559999,76.85870825999882,54309.88238856001 2024-02-23,12:12:19.000,54,11139749,-795,0,1708690338,13048.69755831999,76.87985565000417,54309.84046584 2024-02-23,12:12:20.000,54,11139670,-795,0,1708690339,13048.67734938999,76.85165912999946,54309.85444008001 2024-02-23,12:12:21.000,54,11139757,-795,0,1708690340,13048.704294629999,76.87280652000481,54309.78456888001 2024-02-23,12:12:22.000,54,11139669,-795,0,1708690341,13048.76492142,76.87985565000417,54310.02213096001 2024-02-23,12:12:23.000,54,11139732,-795,0,1708690342,13048.744712489999,76.92215043000033,54309.92431128001 2024-02-23,12:12:24.000,54,11139750,-795,0,1708690343,13048.69755831999,76.92215043000033,54309.84745296 2024-02-23,12:12:25.000,54,11139807,-795,0,1708690344,13048.636931529989,76.96444521000376,54309.75662040001 2024-02-23,12:12:26.000,54,11139726,-795,0,1708690345,13048.75818510999,76.89395391000289,54309.91732416 2024-02-23,12:12:27.000,54,11139762,-795,0,1708690346,13048.812075589994,76.97149434000312,54310.05706656 2024-02-23,12:12:28.000,54,11139779,-795,0,1708690347,13048.832284519995,76.91510130000097,54310.04309232 2024-02-23,12:12:29.000,54,11139724,-795,0,1708690348,13048.83902082999,76.97854347000248,54309.931298400006 2024-02-23,12:12:30.000,54,11139652,-795,0,1708690349,13048.69755831999,76.97149434000312,54309.81950448 2024-02-23,12:12:31.000,54,11139689,-795,0,1708690350,13048.751448799994,77.00673998999991,54309.78456888001 2024-02-23,12:12:32.000,54,11139753,-795,0,1708690351,13048.83902082999,77.00673998999991,54310.1059764 2024-02-23,12:12:33.000,54,11139754,-795,0,1708690352,13048.812075589994,77.02788737999799,54309.95225976001 2024-02-23,12:12:34.000,54,11139727,-795,0,1708690353,13048.771657729994,76.97854347000248,54309.8963628 2024-02-23,12:12:35.000,54,11139768,-795,0,1708690354,13048.872702379995,77.01378911999927,54310.05007944001 2024-02-23,12:12:36.000,54,11139765,-795,0,1708690355,13048.90638393,77.0560839000027,54310.098989280006 2024-02-23,12:12:37.000,54,11139770,-795,0,1708690356,13048.92659286,77.0913295499995,54310.05007944001 2024-02-23,12:12:38.000,54,11139733,-795,0,1708690357,13048.872702379995,77.0560839000027,54309.980208240006 2024-02-23,12:12:39.000,54,11139684,-795,0,1708690358,13048.886175,77.07018216000142,54310.05007944001 2024-02-23,12:12:40.000,54,11139745,-795,0,1708690359,13048.91985654999,77.07723129000078,54310.04309232 2024-02-23,12:12:41.000,54,11139698,-795,0,1708690360,13048.913120239995,77.08428042000014,54310.0361052 2024-02-23,12:12:42.000,54,11139730,-795,0,1708690361,13048.96027440999,77.04198564000399,54310.00116960001 2024-02-23,12:12:43.000,54,11139704,-795,0,1708690362,13048.892911309995,77.10542780999822,54309.980208240006 2024-02-23,12:12:44.000,54,11139679,-795,0,1708690363,13048.933329169995,77.11247694000485,54310.08501504 2024-02-23,12:12:45.000,54,11139707,-795,0,1708690364,13048.913120239995,77.10542780999822,54309.8963628 2024-02-23,12:12:46.000,54,11139687,-795,0,1708690365,13048.98721965,77.08428042000014,54310.245718800004 2024-02-23,12:12:47.000,54,11139726,-795,0,1708690366,13049.02763751,77.10542780999822,54310.18283472 2024-02-23,12:12:48.000,54,11139721,-795,0,1708690367,13049.04784644,77.10542780999822,54310.2107832 2024-02-23,12:12:49.000,54,11139746,-795,0,1708690368,13048.94006547999,77.10542780999822,54310.05706656 2024-02-23,12:12:50.000,54,11139718,-795,0,1708690369,13048.96027440999,77.11247694000485,54310.09200216001 2024-02-23,12:12:51.000,54,11139737,-795,0,1708690370,13049.054582749995,77.14772259000165,54310.21777032001 2024-02-23,12:12:52.000,54,11139715,-795,0,1708690371,13049.12868216,77.09837867999886,54310.30860288001 2024-02-23,12:12:53.000,54,11139720,-795,0,1708690372,13049.135418469996,77.14067346000229,54310.30161576 2024-02-23,12:12:54.000,54,11139717,-795,0,1708690373,13049.12868216,77.10542780999822,54310.18283472 2024-02-23,12:12:55.000,54,11139719,-795,0,1708690374,13049.142154779991,77.12657520000357,54310.14091200001 2024-02-23,12:12:56.000,54,11139726,-795,0,1708690375,13049.162363709991,77.12657520000357,54310.294628640004 2024-02-23,12:12:57.000,54,11139758,-795,0,1708690376,13049.142154779991,77.14067346000229,54310.2806544 2024-02-23,12:12:58.000,54,11139707,-795,0,1708690377,13049.095000609996,77.14772259000165,54310.15488624 2024-02-23,12:12:59.000,54,11139705,-795,0,1708690378,13049.074791679996,77.14067346000229,54310.196808960005 2024-02-23,12:13:00.000,54,11139756,-795,0,1708690379,13049.12194584999,77.17591910999909,54310.2107832 2024-02-23,12:13:01.000,54,11139714,-795,0,1708690380,13049.216254189996,77.22526302000188,54310.39943544 2024-02-23,12:13:02.000,54,11139718,-795,0,1708690381,13049.263408359991,77.23231215000123,54310.462319520004 2024-02-23,12:13:03.000,54,11139717,-795,0,1708690382,13049.263408359991,77.24641040999995,54310.49725512 2024-02-23,12:13:04.000,54,11139732,-795,0,1708690383,13049.222990499991,77.22526302000188,54310.32257712 2024-02-23,12:13:05.000,54,11139702,-795,0,1708690384,13049.222990499991,77.26755779999803,54310.28764152001 2024-02-23,12:13:06.000,54,11139718,-795,0,1708690385,13049.270144670001,77.3028034500021,54310.462319520004 2024-02-23,12:13:07.000,54,11139674,-795,0,1708690386,13049.236463119996,77.34509822999826,54310.52520360001 2024-02-23,12:13:08.000,54,11139767,-795,0,1708690387,13049.243199429991,77.36624562000361,54310.49725512 2024-02-23,12:13:09.000,54,11139729,-795,0,1708690388,13049.222990499991,77.37329475000297,54310.46930664 2024-02-23,12:13:10.000,54,11139739,-795,0,1708690389,13049.297089909996,77.36624562000361,54310.630010400004 2024-02-23,12:13:11.000,54,11139702,-795,0,1708690390,13049.276880979996,77.4014912700004,54310.49725512 2024-02-23,12:13:12.000,54,11139759,-795,0,1708690391,13049.324035149992,77.4014912700004,54310.62302328001 2024-02-23,12:13:13.000,54,11139741,-795,0,1708690392,13049.256672049996,77.39444214000105,54310.54616496 2024-02-23,12:13:14.000,54,11139758,-795,0,1708690393,13049.276880979996,77.44378605000384,54310.50424224001 2024-02-23,12:13:15.000,54,11139721,-795,0,1708690394,13049.330771460001,77.4508351800032,54310.664946 2024-02-23,12:13:16.000,54,11139794,-795,0,1708690395,13049.404870869992,77.46493344000191,54310.650971760006 2024-02-23,12:13:17.000,54,11139746,-795,0,1708690396,13049.324035149992,77.5142773500047,54310.58808768 2024-02-23,12:13:18.000,54,11139712,-795,0,1708690397,13049.330771460001,77.50722821999807,54310.364499840005 2024-02-23,12:13:19.000,54,11139668,-795,0,1708690398,13049.317298839997,77.45788431000256,54310.44135816 2024-02-23,12:13:20.000,54,11139749,-795,0,1708690399,13049.330771460001,77.5142773500047,54310.61603616 2024-02-23,12:13:21.000,54,11139729,-795,0,1708690400,13049.371189320002,77.50017908999871,54310.57411344001 2024-02-23,12:13:22.000,54,11139700,-795,0,1708690401,13049.377925629997,77.4508351800032,54310.59507480001 2024-02-23,12:13:23.000,54,11139701,-795,0,1708690402,13049.350980390001,77.5142773500047,54310.532190720005 2024-02-23,12:13:24.000,54,11139745,-795,0,1708690403,13049.310562530001,77.50017908999871,54310.5601392 2024-02-23,12:13:25.000,54,11139718,-795,0,1708690404,13049.438552419997,77.5142773500047,54310.748791440004 2024-02-23,12:13:26.000,54,11139685,-795,0,1708690405,13049.431816110002,77.50722821999807,54310.748791440004 2024-02-23,12:13:27.000,54,11139707,-795,0,1708690406,13049.425079799992,77.52132648000406,54310.64398464001 2024-02-23,12:13:28.000,54,11139750,-795,0,1708690407,13049.438552419997,77.47903170000063,54310.581100560004 2024-02-23,12:13:29.000,54,11139740,-795,0,1708690408,13049.431816110002,77.52837561000342,54310.65795888 2024-02-23,12:13:30.000,54,11139751,-795,0,1708690409,13049.492442900002,77.53542474000278,54310.77673992 2024-02-23,12:13:31.000,54,11139712,-795,0,1708690410,13049.438552419997,77.52132648000406,54310.59507480001 2024-02-23,12:13:32.000,54,11139763,-795,0,1708690411,13049.485706589992,77.57067038999958,54310.748791440004 2024-02-23,12:13:33.000,54,11139782,-795,0,1708690412,13049.532860760002,77.55657213000086,54310.916482320004 2024-02-23,12:13:34.000,54,11139703,-795,0,1708690413,13049.546333379993,77.55657213000086,54310.75577856 2024-02-23,12:13:35.000,54,11139692,-795,0,1708690414,13049.620432789998,77.53542474000278,54310.85359824 2024-02-23,12:13:36.000,54,11139779,-795,0,1708690415,13049.627169099993,77.5142773500047,54310.90949520001 2024-02-23,12:13:37.000,54,11139789,-795,0,1708690416,13049.613696480003,77.50017908999871,54310.937443680006 2024-02-23,12:13:38.000,54,11139765,-795,0,1708690417,13049.546333379993,77.5142773500047,54310.83263688 2024-02-23,12:13:39.000,54,11139751,-795,0,1708690418,13049.593487550002,77.47903170000063,54310.86058536001 2024-02-23,12:13:40.000,54,11139757,-795,0,1708690419,13049.687795889993,77.49312995999935,54311.06321184 2024-02-23,12:13:41.000,54,11139760,-795,0,1708690420,13049.687795889993,77.47903170000063,54311.02827624001 2024-02-23,12:13:42.000,54,11139698,-795,0,1708690421,13049.694532199988,77.50017908999871,54311.0492376 2024-02-23,12:13:43.000,54,11139734,-795,0,1708690422,13049.647378029993,77.40854039999977,54310.769752800006 2024-02-23,12:13:44.000,54,11139696,-795,0,1708690423,13049.654114339988,77.43673692000448,54310.86058536001 2024-02-23,12:13:45.000,54,11139715,-795,0,1708690424,13049.660850649998,77.41558952999912,54310.90949520001 2024-02-23,12:13:46.000,54,11139769,-795,0,1708690425,13049.694532199988,77.39444214000105,54310.95141792 2024-02-23,12:13:47.000,54,11139704,-795,0,1708690426,13049.721477439998,77.38739301000169,54311.11212168 2024-02-23,12:13:48.000,54,11139684,-795,0,1708690427,13049.674323269988,77.43673692000448,54310.937443680006 2024-02-23,12:13:49.000,54,11139767,-795,0,1708690428,13049.748422679993,77.35919649000425,54311.133083040004 2024-02-23,12:13:50.000,54,11139726,-795,0,1708690429,13049.741686369998,77.37329475000297,54310.8745596 2024-02-23,12:13:51.000,54,11139694,-795,0,1708690430,13049.809049469994,77.37329475000297,54310.965392160004 2024-02-23,12:13:52.000,54,11139749,-795,0,1708690431,13049.835994709989,77.40854039999977,54311.0492376 2024-02-23,12:13:53.000,54,11139741,-795,0,1708690432,13049.761895299998,77.34509822999826,54310.965392160004 2024-02-23,12:13:54.000,54,11139780,-795,0,1708690433,13049.755158989989,77.36624562000361,54310.95840504001 2024-02-23,12:13:55.000,54,11139718,-795,0,1708690434,13049.809049469994,77.35919649000425,54311.14007016 2024-02-23,12:13:56.000,54,11139717,-795,0,1708690435,13049.869676259994,77.3380490999989,54311.14705728001 2024-02-23,12:13:57.000,54,11139721,-795,0,1708690436,13049.856203639989,77.29575432000274,54311.05622472001 2024-02-23,12:13:58.000,54,11139702,-795,0,1708690437,13049.862939949999,77.3028034500021,54311.04225048 2024-02-23,12:13:59.000,54,11139680,-795,0,1708690438,13049.795576849989,77.29575432000274,54310.769752800006 2024-02-23,12:14:00.000,54,11139706,-795,0,1708690439,13049.795576849989,77.26755779999803,54310.88853384001 2024-02-23,12:14:01.000,54,11139711,-795,0,1708690440,13049.842731019999,77.26050866999867,54311.00032776 2024-02-23,12:14:02.000,54,11139746,-795,0,1708690441,13049.835994709989,77.27460693000467,54311.014302 2024-02-23,12:14:03.000,54,11139709,-795,0,1708690442,13049.829258399994,77.23231215000123,54310.95840504001 2024-02-23,12:14:04.000,54,11139715,-795,0,1708690443,13049.782104229998,77.22526302000188,54310.99334064 2024-02-23,12:14:05.000,54,11139718,-795,0,1708690444,13049.869676259994,77.19706650000444,54311.09814744001 2024-02-23,12:14:06.000,54,11139730,-795,0,1708690445,13049.856203639989,77.22526302000188,54311.105134560006 2024-02-23,12:14:07.000,54,11139700,-795,0,1708690446,13049.822522089999,77.15477172000101,54311.035263360005 2024-02-23,12:14:08.000,54,11139748,-795,0,1708690447,13049.802313159998,77.16886997999973,54311.05622472001 2024-02-23,12:14:09.000,54,11139743,-795,0,1708690448,13049.741686369998,77.16182085000037,54310.937443680006 2024-02-23,12:14:10.000,54,11139726,-795,0,1708690449,13049.741686369998,77.11247694000485,54310.986353520006 2024-02-23,12:14:11.000,54,11139727,-795,0,1708690450,13049.835994709989,77.14067346000229,54311.1191088 2024-02-23,12:14:12.000,54,11139729,-795,0,1708690451,13049.795576849989,77.14772259000165,54311.14705728001 2024-02-23,12:14:13.000,54,11139739,-795,0,1708690452,13049.809049469994,77.10542780999822,54311.154044400006 2024-02-23,12:14:14.000,54,11139654,-795,0,1708690453,13049.748422679993,77.10542780999822,54311.00032776 2024-02-23,12:14:15.000,54,11139691,-795,0,1708690454,13049.748422679993,77.07018216000142,54310.9444308 2024-02-23,12:14:16.000,54,11139734,-795,0,1708690455,13049.775367919989,77.07723129000078,54311.19596712001 2024-02-23,12:14:17.000,54,11139743,-795,0,1708690456,13049.728213749993,77.09837867999886,54311.05622472001 2024-02-23,12:14:18.000,54,11139711,-795,0,1708690457,13049.647378029993,77.11247694000485,54311.04225048 2024-02-23,12:14:19.000,54,11139727,-795,0,1708690458,13049.687795889993,77.07723129000078,54311.07019896 2024-02-23,12:14:20.000,54,11139761,-795,0,1708690459,13049.761895299998,77.11247694000485,54311.251864080004 2024-02-23,12:14:21.000,54,11139773,-795,0,1708690460,13049.768631609993,77.0913295499995,54311.272825440006 2024-02-23,12:14:22.000,54,11139687,-795,0,1708690461,13049.721477439998,77.11247694000485,54311.23788984 2024-02-23,12:14:23.000,54,11139715,-795,0,1708690462,13049.755158989989,77.0913295499995,54311.16103152 2024-02-23,12:14:24.000,54,11139750,-795,0,1708690463,13049.687795889993,77.08428042000014,54311.035263360005 2024-02-23,12:14:25.000,54,11139759,-795,0,1708690464,13049.600223859998,77.06313303000206,54310.95840504001 2024-02-23,12:14:26.000,54,11139706,-795,0,1708690465,13049.667586959993,77.06313303000206,54311.154044400006 2024-02-23,12:14:27.000,54,11139768,-795,0,1708690466,13049.674323269988,77.0560839000027,54311.20994136 2024-02-23,12:14:28.000,54,11139763,-795,0,1708690467,13049.674323269988,77.06313303000206,54311.17500576001 2024-02-23,12:14:29.000,54,11139726,-795,0,1708690468,13049.660850649998,77.04198564000399,54311.12609592001 2024-02-23,12:14:30.000,54,11139703,-795,0,1708690469,13049.694532199988,77.0560839000027,54311.24487696001 2024-02-23,12:14:31.000,54,11139724,-795,0,1708690470,13049.681059579998,77.02788737999799,54311.24487696001 2024-02-23,12:14:32.000,54,11139750,-795,0,1708690471,13049.593487550002,77.02083824999863,54310.90250808 2024-02-23,12:14:33.000,54,11139729,-795,0,1708690472,13049.687795889993,77.03493651000463,54311.02128912 2024-02-23,12:14:34.000,54,11139730,-795,0,1708690473,13049.640641719998,76.97149434000312,54311.00731488001 2024-02-23,12:14:35.000,54,11139769,-795,0,1708690474,13049.660850649998,76.9573960800044,54311.06321184 2024-02-23,12:14:36.000,54,11139719,-795,0,1708690475,13049.748422679993,76.95034694999777,54311.18199288 2024-02-23,12:14:37.000,54,11139756,-795,0,1708690476,13049.721477439998,76.9432978199984,54311.18199288 2024-02-23,12:14:38.000,54,11139706,-795,0,1708690477,13049.606960169993,76.91510130000097,54311.014302 2024-02-23,12:14:39.000,54,11139650,-795,0,1708690478,13049.640641719998,76.88690478000353,54310.95141792 2024-02-23,12:14:40.000,54,11139721,-795,0,1708690479,13049.674323269988,76.92919955999969,54311.06321184 2024-02-23,12:14:41.000,54,11139731,-795,0,1708690480,13049.687795889993,76.92215043000033,54311.105134560006 2024-02-23,12:14:42.000,54,11139769,-795,0,1708690481,13049.613696480003,76.91510130000097,54311.09116032 2024-02-23,12:14:43.000,54,11139736,-795,0,1708690482,13049.580014929998,76.88690478000353,54310.965392160004 2024-02-23,12:14:44.000,54,11139727,-795,0,1708690483,13049.539597069997,76.92919955999969,54311.02827624001 2024-02-23,12:14:45.000,54,11139748,-795,0,1708690484,13049.627169099993,76.9432978199984,54311.18898 2024-02-23,12:14:46.000,54,11139692,-795,0,1708690485,13049.600223859998,76.92215043000033,54311.12609592001 2024-02-23,12:14:47.000,54,11139671,-795,0,1708690486,13049.606960169993,76.93624868999905,54311.12609592001 2024-02-23,12:14:48.000,54,11139759,-795,0,1708690487,13049.586751239993,76.91510130000097,54310.986353520006 2024-02-23,12:14:49.000,54,11139702,-795,0,1708690488,13049.553069690002,76.89395391000289,54310.965392160004 2024-02-23,12:14:50.000,54,11139747,-795,0,1708690489,13049.559805999997,76.87985565000417,54311.02128912 2024-02-23,12:14:51.000,54,11139749,-795,0,1708690490,13049.580014929998,76.9432978199984,54311.16103152 2024-02-23,12:14:52.000,54,11139790,-795,0,1708690491,13049.654114339988,76.92919955999969,54311.18199288 2024-02-23,12:14:53.000,54,11139729,-795,0,1708690492,13049.647378029993,76.90100304000225,54311.19596712001 2024-02-23,12:14:54.000,54,11139669,-795,0,1708690493,13049.633905410003,76.90805217000161,54310.97936640001 2024-02-23,12:14:55.000,54,11139663,-795,0,1708690494,13049.499179209997,76.85870825999882,54310.69289448001 2024-02-23,12:14:56.000,54,11139715,-795,0,1708690495,13049.627169099993,76.82346261000203,54311.02827624001 2024-02-23,12:14:57.000,54,11139720,-795,0,1708690496,13049.674323269988,76.82346261000203,54311.1191088 2024-02-23,12:14:58.000,54,11139734,-795,0,1708690497,13049.647378029993,76.8093643500033,54311.18898 2024-02-23,12:14:59.000,54,11139743,-795,0,1708690498,13049.586751239993,76.77411869999924,54311.07718608001 2024-02-23,12:15:00.000,54,11139701,-795,0,1708690499,13049.613696480003,76.76002044000052,54311.1191088 2024-02-23,12:15:01.000,54,11139747,-795,0,1708690500,13049.728213749993,76.73182392000308,54311.24487696001 2024-02-23,12:15:02.000,54,11139671,-795,0,1708690501,13049.654114339988,76.73887305000244,54311.1191088 2024-02-23,12:15:03.000,54,11139693,-795,0,1708690502,13049.654114339988,76.72477479000372,54311.154044400006 2024-02-23,12:15:04.000,54,11139672,-795,0,1708690503,13049.600223859998,76.71067652999773,54310.85359824 2024-02-23,12:15:05.000,54,11139725,-795,0,1708690504,13049.606960169993,76.71772566000436,54311.05622472001 2024-02-23,12:15:06.000,54,11139715,-795,0,1708690505,13049.674323269988,76.71067652999773,54311.18898 2024-02-23,12:15:07.000,54,11139746,-795,0,1708690506,13049.694532199988,76.71772566000436,54311.154044400006 2024-02-23,12:15:08.000,54,11139733,-795,0,1708690507,13049.667586959993,76.68248001000029,54311.14705728001 2024-02-23,12:15:09.000,54,11139780,-795,0,1708690508,13049.620432789998,76.70362739999837,54311.035263360005 2024-02-23,12:15:10.000,54,11139720,-795,0,1708690509,13049.701268509998,76.68952913999965,54311.23788984 2024-02-23,12:15:11.000,54,11139600,-795,0,1708690510,13049.694532199988,76.71067652999773,54311.11212168 2024-02-23,12:15:12.000,54,11139755,-795,0,1708690511,13049.734950059988,76.68248001000029,54311.17500576001 2024-02-23,12:15:13.000,54,11139754,-795,0,1708690512,13049.667586959993,76.68248001000029,54311.0492376 2024-02-23,12:15:14.000,54,11139725,-795,0,1708690513,13049.660850649998,76.67543088000093,54311.02128912 2024-02-23,12:15:15.000,54,11139716,-795,0,1708690514,13049.734950059988,76.70362739999837,54311.14705728001 2024-02-23,12:15:16.000,54,11139738,-795,0,1708690515,13049.741686369998,76.68952913999965,54311.23788984 2024-02-23,12:15:17.000,54,11139786,-795,0,1708690516,13049.714741129988,76.70362739999837,54311.16801864 2024-02-23,12:15:18.000,54,11139693,-795,0,1708690517,13049.667586959993,76.69657826999901,54311.00032776 2024-02-23,12:15:19.000,54,11139737,-795,0,1708690518,13049.708004819993,76.71772566000436,54311.07718608001 2024-02-23,12:15:20.000,54,11139718,-795,0,1708690519,13049.708004819993,76.68952913999965,54311.00032776 2024-02-23,12:15:21.000,54,11139770,-795,0,1708690520,13049.660850649998,76.68952913999965,54311.00731488001 2024-02-23,12:15:22.000,54,11139702,-795,0,1708690521,13049.667586959993,76.75297131000116,54311.07718608001 2024-02-23,12:15:23.000,54,11139683,-795,0,1708690522,13049.647378029993,76.75297131000116,54310.99334064 2024-02-23,12:15:24.000,54,11139728,-795,0,1708690523,13049.647378029993,76.73887305000244,54311.04225048 2024-02-23,12:15:25.000,54,11139750,-795,0,1708690524,13049.721477439998,76.75297131000116,54311.17500576001 2024-02-23,12:15:26.000,54,11139669,-795,0,1708690525,13049.734950059988,76.7459221800018,54311.11212168 2024-02-23,12:15:27.000,54,11139636,-795,0,1708690526,13049.674323269988,76.73887305000244,54311.09814744001 2024-02-23,12:15:28.000,54,11139747,-795,0,1708690527,13049.681059579998,76.76002044000052,54311.1191088 2024-02-23,12:15:29.000,54,11139709,-795,0,1708690528,13049.640641719998,76.7811678299986,54311.00032776 2024-02-23,12:15:30.000,54,11139685,-795,0,1708690529,13049.620432789998,76.76706956999988,54311.014302 2024-02-23,12:15:31.000,54,11139778,-795,0,1708690530,13049.674323269988,76.80231522000395,54311.18898 2024-02-23,12:15:32.000,54,11139772,-795,0,1708690531,13049.708004819993,76.83051174000138,54311.16801864 2024-02-23,12:15:33.000,54,11139715,-795,0,1708690532,13049.586751239993,76.80231522000395,54310.88154672 2024-02-23,12:15:34.000,54,11139690,-795,0,1708690533,13049.613696480003,76.82346261000203,54310.9444308 2024-02-23,12:15:35.000,54,11139685,-795,0,1708690534,13049.674323269988,76.81641348000267,54311.084173200004 2024-02-23,12:15:36.000,54,11139703,-795,0,1708690535,13049.681059579998,76.82346261000203,54311.105134560006 2024-02-23,12:15:37.000,54,11139728,-795,0,1708690536,13049.681059579998,76.82346261000203,54311.09814744001 2024-02-23,12:15:38.000,54,11139733,-795,0,1708690537,13049.633905410003,76.83756087000074,54310.986353520006 2024-02-23,12:15:39.000,54,11139717,-795,0,1708690538,13049.708004819993,76.86575738999818,54311.16801864 2024-02-23,12:15:40.000,54,11139747,-795,0,1708690539,13049.687795889993,76.83756087000074,54311.105134560006 2024-02-23,12:15:41.000,54,11139765,-795,0,1708690540,13049.721477439998,76.85165912999946,54311.035263360005 2024-02-23,12:15:42.000,54,11139768,-795,0,1708690541,13049.701268509998,76.87985565000417,54311.19596712001 2024-02-23,12:15:43.000,54,11139708,-795,0,1708690542,13049.694532199988,76.88690478000353,54311.14007016 2024-02-23,12:15:44.000,54,11139760,-795,0,1708690543,13049.633905410003,76.86575738999818,54311.04225048 2024-02-23,12:15:45.000,54,11139765,-795,0,1708690544,13049.620432789998,76.85870825999882,54311.04225048 2024-02-23,12:15:46.000,54,11139748,-795,0,1708690545,13049.728213749993,76.87985565000417,54311.18199288 2024-02-23,12:15:47.000,54,11139695,-795,0,1708690546,13049.714741129988,76.89395391000289,54311.202954240005 2024-02-23,12:15:48.000,54,11139724,-795,0,1708690547,13049.708004819993,76.87280652000481,54311.28679968 2024-02-23,12:15:49.000,54,11139754,-795,0,1708690548,13049.667586959993,76.85165912999946,54311.23788984 2024-02-23,12:15:50.000,54,11139694,-795,0,1708690549,13049.667586959993,76.86575738999818,54311.00032776 2024-02-23,12:15:51.000,54,11139705,-795,0,1708690550,13049.701268509998,76.85870825999882,54311.154044400006 2024-02-23,12:15:52.000,54,11139758,-795,0,1708690551,13049.721477439998,76.83756087000074,54311.29378680001 2024-02-23,12:15:53.000,54,11139748,-795,0,1708690552,13049.647378029993,76.85165912999946,54311.16801864 2024-02-23,12:15:54.000,54,11139743,-795,0,1708690553,13049.741686369998,76.87280652000481,54311.14705728001 2024-02-23,12:15:55.000,54,11139783,-795,0,1708690554,13049.775367919989,76.87985565000417,54311.2588512 2024-02-23,12:15:56.000,54,11139758,-795,0,1708690555,13049.829258399994,76.85165912999946,54311.40558072 2024-02-23,12:15:57.000,54,11139808,-795,0,1708690556,13049.815785779989,76.87985565000417,54311.39160648001 2024-02-23,12:15:58.000,54,11139687,-795,0,1708690557,13049.849467329994,76.85165912999946,54311.16103152 2024-02-23,12:15:59.000,54,11139721,-795,0,1708690558,13049.842731019999,76.87280652000481,54311.28679968 2024-02-23,12:16:00.000,54,11139686,-795,0,1708690559,13049.856203639989,76.88690478000353,54311.34269664001 2024-02-23,12:16:01.000,54,11139721,-795,0,1708690560,13049.822522089999,76.95034694999777,54311.2588512 2024-02-23,12:16:02.000,54,11139740,-795,0,1708690561,13049.809049469994,76.88690478000353,54311.2588512 2024-02-23,12:16:03.000,54,11139788,-795,0,1708690562,13049.714741129988,76.90805217000161,54311.16103152 2024-02-23,12:16:04.000,54,11139766,-795,0,1708690563,13049.842731019999,76.92919955999969,54311.24487696001 2024-02-23,12:16:05.000,54,11139730,-795,0,1708690564,13049.876412569989,76.97149434000312,54311.33570952 2024-02-23,12:16:06.000,54,11139702,-795,0,1708690565,13049.809049469994,76.97149434000312,54311.3985936 2024-02-23,12:16:07.000,54,11139663,-795,0,1708690566,13049.741686369998,77.01378911999927,54311.272825440006 2024-02-23,12:16:08.000,54,11139723,-795,0,1708690567,13049.714741129988,76.98559260000184,54311.18898 2024-02-23,12:16:09.000,54,11139688,-795,0,1708690568,13049.748422679993,76.9926417300012,54311.16801864 2024-02-23,12:16:10.000,54,11139727,-795,0,1708690569,13049.822522089999,77.04198564000399,54311.36365800001 2024-02-23,12:16:11.000,54,11139695,-795,0,1708690570,13049.809049469994,77.02788737999799,54311.40558072 2024-02-23,12:16:12.000,54,11139721,-795,0,1708690571,13049.815785779989,77.0560839000027,54311.489426160006 2024-02-23,12:16:13.000,54,11139714,-795,0,1708690572,13049.849467329994,77.07018216000142,54311.49641328 2024-02-23,12:16:14.000,54,11139728,-795,0,1708690573,13049.809049469994,77.04198564000399,54311.29378680001 2024-02-23,12:16:15.000,54,11139703,-795,0,1708690574,13049.856203639989,77.07018216000142,54311.38461936 2024-02-23,12:16:16.000,54,11139701,-795,0,1708690575,13049.91683042999,77.07723129000078,54311.44750344 2024-02-23,12:16:17.000,54,11139738,-795,0,1708690576,13049.802313159998,77.15477172000101,54311.31474816001 2024-02-23,12:16:18.000,54,11139697,-795,0,1708690577,13049.923566739999,77.07723129000078,54311.52436176 2024-02-23,12:16:19.000,54,11139730,-795,0,1708690578,13049.876412569989,77.13362433000293,54311.47545192 2024-02-23,12:16:20.000,54,11139742,-795,0,1708690579,13049.923566739999,77.08428042000014,54311.49641328 2024-02-23,12:16:21.000,54,11139710,-795,0,1708690580,13049.943775669999,77.14772259000165,54311.60122008001 2024-02-23,12:16:22.000,54,11139679,-795,0,1708690581,13049.99766614999,77.12657520000357,54311.67807840001 2024-02-23,12:16:23.000,54,11139698,-795,0,1708690582,13049.876412569989,77.16886997999973,54311.51737464 2024-02-23,12:16:24.000,54,11139730,-795,0,1708690583,13049.930303049994,77.11952607000421,54311.538336000005 2024-02-23,12:16:25.000,54,11139782,-795,0,1708690584,13049.889885189994,77.16886997999973,54311.54532312 2024-02-23,12:16:26.000,54,11139722,-795,0,1708690585,13049.91683042999,77.14772259000165,54311.67109128 2024-02-23,12:16:27.000,54,11139722,-795,0,1708690586,13049.950511979994,77.19706650000444,54311.69903976001 2024-02-23,12:16:28.000,54,11139691,-795,0,1708690587,13049.862939949999,77.14772259000165,54311.69205264 2024-02-23,12:16:29.000,54,11139746,-795,0,1708690588,13049.862939949999,77.15477172000101,54311.538336000005 2024-02-23,12:16:30.000,54,11139694,-795,0,1708690589,13049.91683042999,77.15477172000101,54311.754936720004 2024-02-23,12:16:31.000,54,11139723,-795,0,1708690590,13049.889885189994,77.16182085000037,54311.61519432 2024-02-23,12:16:32.000,54,11139734,-795,0,1708690591,13049.93703935999,77.17591910999909,54311.76891096001 2024-02-23,12:16:33.000,54,11139727,-795,0,1708690592,13049.849467329994,77.1900173699978,54311.59423296 2024-02-23,12:16:34.000,54,11139746,-795,0,1708690593,13049.768631609993,77.16182085000037,54311.3287224 2024-02-23,12:16:35.000,54,11139722,-795,0,1708690594,13049.889885189994,77.1900173699978,54311.61519432 2024-02-23,12:16:36.000,54,11139738,-795,0,1708690595,13049.923566739999,77.1900173699978,54311.76891096001 2024-02-23,12:16:37.000,54,11139707,-795,0,1708690596,13049.910094119994,77.1900173699978,54311.74096248 2024-02-23,12:16:38.000,54,11139629,-795,0,1708690597,13049.89662149999,77.19706650000444,54311.67807840001 2024-02-23,12:16:39.000,54,11139684,-795,0,1708690598,13049.89662149999,77.17591910999909,54311.67109128 2024-02-23,12:16:40.000,54,11139657,-795,0,1708690599,13049.842731019999,77.13362433000293,54311.636155680004 2024-02-23,12:16:41.000,54,11139733,-795,0,1708690600,13049.903357809999,77.14772259000165,54311.67807840001 2024-02-23,12:16:42.000,54,11139723,-795,0,1708690601,13049.903357809999,77.11952607000421,54311.68506552 2024-02-23,12:16:43.000,54,11139651,-795,0,1708690602,13049.869676259994,77.10542780999822,54311.61519432 2024-02-23,12:16:44.000,54,11139659,-795,0,1708690603,13049.856203639989,77.09837867999886,54311.636155680004 2024-02-23,12:16:45.000,54,11139754,-795,0,1708690604,13049.93703935999,77.09837867999886,54311.72698824001 2024-02-23,12:16:46.000,54,11139645,-795,0,1708690605,13049.91683042999,77.0560839000027,54311.74794960001 2024-02-23,12:16:47.000,54,11139714,-795,0,1708690606,13049.943775669999,77.08428042000014,54311.68506552 2024-02-23,12:16:48.000,54,11139787,-795,0,1708690607,13049.849467329994,77.0560839000027,54311.5732716 2024-02-23,12:16:49.000,54,11139669,-795,0,1708690608,13049.815785779989,77.04903477000335,54311.538336000005 2024-02-23,12:16:50.000,54,11139701,-795,0,1708690609,13049.788840539994,76.97149434000312,54311.59423296 2024-02-23,12:16:51.000,54,11139732,-795,0,1708690610,13049.647378029993,76.95034694999777,54311.36365800001 2024-02-23,12:16:52.000,54,11139696,-795,0,1708690611,13049.91683042999,76.97149434000312,54311.84576928001 2024-02-23,12:16:53.000,54,11139774,-795,0,1708690612,13049.903357809999,76.97854347000248,54311.76891096001 2024-02-23,12:16:54.000,54,11139661,-795,0,1708690613,13049.876412569989,76.92919955999969,54311.69205264 2024-02-23,12:16:55.000,54,11139604,-795,0,1708690614,13049.869676259994,76.9573960800044,54311.636155680004 2024-02-23,12:16:56.000,54,11139728,-795,0,1708690615,13049.93703935999,76.91510130000097,54311.775898080006 2024-02-23,12:16:57.000,54,11139711,-795,0,1708690616,13049.89662149999,76.92215043000033,54311.713014 2024-02-23,12:16:58.000,54,11139715,-795,0,1708690617,13049.849467329994,76.90805217000161,54311.6431428 2024-02-23,12:16:59.000,54,11139714,-795,0,1708690618,13049.842731019999,76.90100304000225,54311.636155680004 2024-02-23,12:17:00.000,54,11139771,-795,0,1708690619,13049.95724828999,76.87280652000481,54311.91564048001 2024-02-23,12:17:01.000,54,11139755,-795,0,1708690620,13049.930303049994,76.83051174000138,54311.775898080006 2024-02-23,12:17:02.000,54,11139681,-795,0,1708690621,13049.98419353,76.78821695999795,54311.9575632 2024-02-23,12:17:03.000,54,11139710,-795,0,1708690622,13049.93703935999,76.7811678299986,54311.81083368 2024-02-23,12:17:04.000,54,11139717,-795,0,1708690623,13049.89662149999,76.75297131000116,54311.69903976001 2024-02-23,12:17:05.000,54,11139726,-795,0,1708690624,13049.782104229998,76.75297131000116,54311.48243904001 2024-02-23,12:17:06.000,54,11139721,-795,0,1708690625,13049.930303049994,76.73887305000244,54311.79685944001 2024-02-23,12:17:07.000,54,11139743,-795,0,1708690626,13049.93703935999,76.76706956999988,54311.922627600004 2024-02-23,12:17:08.000,54,11139712,-795,0,1708690627,13049.99766614999,76.66838175000157,54311.92961472 2024-02-23,12:17:09.000,54,11139769,-795,0,1708690628,13049.98419353,76.69657826999901,54311.95057608 2024-02-23,12:17:10.000,54,11139671,-795,0,1708690629,13049.950511979994,76.65428349000285,54311.69903976001 2024-02-23,12:17:11.000,54,11139728,-795,0,1708690630,13049.950511979994,76.69657826999901,54311.83878216 2024-02-23,12:17:12.000,54,11139761,-795,0,1708690631,13049.950511979994,76.6472343600035,54311.90166624 2024-02-23,12:17:13.000,54,11139747,-795,0,1708690632,13049.889885189994,76.65428349000285,54311.7828852 2024-02-23,12:17:14.000,54,11139769,-795,0,1708690633,13049.950511979994,76.63313610000478,54311.79685944001 2024-02-23,12:17:15.000,54,11139736,-795,0,1708690634,13050.031347699995,76.61198870999942,54311.9575632 2024-02-23,12:17:16.000,54,11139706,-795,0,1708690635,13050.05829293999,76.58379219000199,54312.03442152001 2024-02-23,12:17:17.000,54,11139782,-795,0,1708690636,13050.05829293999,76.5978904500007,54311.992498800006 2024-02-23,12:17:18.000,54,11139711,-795,0,1708690637,13049.97745721999,76.59084132000135,54311.76192384 2024-02-23,12:17:19.000,54,11139690,-795,0,1708690638,13050.011138769994,76.63313610000478,54311.887692 2024-02-23,12:17:20.000,54,11139725,-795,0,1708690639,13050.051556629995,76.61198870999942,54311.971537440004 2024-02-23,12:17:21.000,54,11139737,-795,0,1708690640,13050.03808400999,76.63313610000478,54311.90166624 2024-02-23,12:17:22.000,54,11139726,-795,0,1708690641,13049.990929839994,76.5978904500007,54311.83179504 2024-02-23,12:17:23.000,54,11139706,-795,0,1708690642,13049.970720909994,76.68248001000029,54311.81782080001 2024-02-23,12:17:24.000,54,11139704,-795,0,1708690643,13050.01787507999,76.63313610000478,54311.79685944001 2024-02-23,12:17:25.000,54,11139710,-795,0,1708690644,13050.05829293999,76.65428349000285,54311.83878216 2024-02-23,12:17:26.000,54,11139682,-795,0,1708690645,13050.08523818,76.6472343600035,54311.98551168001 2024-02-23,12:17:27.000,54,11139686,-795,0,1708690646,13050.05829293999,76.65428349000285,54311.85974352 2024-02-23,12:17:28.000,54,11139726,-795,0,1708690647,13049.99766614999,76.63313610000478,54311.713014 2024-02-23,12:17:29.000,54,11139697,-795,0,1708690648,13049.970720909994,76.68248001000029,54311.713014 2024-02-23,12:17:30.000,54,11139719,-795,0,1708690649,13050.03808400999,76.68248001000029,54311.81782080001 2024-02-23,12:17:31.000,54,11139738,-795,0,1708690650,13050.091974489995,76.67543088000093,54311.88070488 2024-02-23,12:17:32.000,54,11139736,-795,0,1708690651,13050.06502925,76.68952913999965,54311.89467912001 2024-02-23,12:17:33.000,54,11139702,-795,0,1708690652,13050.01787507999,76.71772566000436,54311.8527564 2024-02-23,12:17:34.000,54,11139672,-795,0,1708690653,13049.99766614999,76.68248001000029,54311.61519432 2024-02-23,12:17:35.000,54,11139656,-795,0,1708690654,13049.950511979994,76.68952913999965,54311.62218144 2024-02-23,12:17:36.000,54,11139729,-795,0,1708690655,13049.97745721999,76.72477479000372,54311.6431428 2024-02-23,12:17:37.000,54,11139689,-795,0,1708690656,13050.05829293999,76.66133262000221,54311.74096248 2024-02-23,12:17:38.000,54,11139727,-795,0,1708690657,13050.011138769994,76.64018523000414,54311.69903976001 2024-02-23,12:17:39.000,54,11139736,-795,0,1708690658,13049.990929839994,76.66838175000157,54311.61519432 2024-02-23,12:17:40.000,54,11139710,-795,0,1708690659,13050.05829293999,76.69657826999901,54311.803846560004 2024-02-23,12:17:41.000,54,11139676,-795,0,1708690660,13050.132392349995,76.65428349000285,54311.97852456 2024-02-23,12:17:42.000,54,11139685,-795,0,1708690661,13050.152601279995,76.7459221800018,54312.0274344 2024-02-23,12:17:43.000,54,11139698,-795,0,1708690662,13050.11891972999,76.7459221800018,54312.03442152001 2024-02-23,12:17:44.000,54,11139753,-795,0,1708690663,13050.10544711,76.73887305000244,54311.93660184001 2024-02-23,12:17:45.000,54,11139705,-795,0,1708690664,13050.10544711,76.76706956999988,54311.88070488 2024-02-23,12:17:46.000,54,11139734,-795,0,1708690665,13050.112183419995,76.7811678299986,54311.99948592 2024-02-23,12:17:47.000,54,11139758,-795,0,1708690666,13050.06502925,76.80231522000395,54311.96455032001 2024-02-23,12:17:48.000,54,11139735,-795,0,1708690667,13050.112183419995,76.76706956999988,54312.12525408 2024-02-23,12:17:49.000,54,11139746,-795,0,1708690668,13050.11891972999,76.78821695999795,54311.99948592 2024-02-23,12:17:50.000,54,11139701,-795,0,1708690669,13050.04482032,76.8093643500033,54311.88070488 2024-02-23,12:17:51.000,54,11139640,-795,0,1708690670,13050.04482032,76.76706956999988,54311.943588960006 2024-02-23,12:17:52.000,54,11139715,-795,0,1708690671,13050.04482032,76.81641348000267,54311.971537440004 2024-02-23,12:17:53.000,54,11139724,-795,0,1708690672,13049.99766614999,76.83756087000074,54311.90865336 2024-02-23,12:17:54.000,54,11139708,-795,0,1708690673,13050.011138769994,76.79526609000459,54311.96455032001 2024-02-23,12:17:55.000,54,11139705,-795,0,1708690674,13049.990929839994,76.8093643500033,54311.91564048001 2024-02-23,12:17:56.000,54,11139720,-795,0,1708690675,13050.09871079999,76.82346261000203,54312.11826696 2024-02-23,12:17:57.000,54,11139718,-795,0,1708690676,13050.112183419995,76.80231522000395,54312.07634424 2024-02-23,12:17:58.000,54,11139676,-795,0,1708690677,13050.06502925,76.83051174000138,54312.111279840006 2024-02-23,12:17:59.000,54,11139673,-795,0,1708690678,13050.05829293999,76.80231522000395,54311.95057608 2024-02-23,12:18:00.000,54,11139715,-795,0,1708690679,13050.05829293999,76.83756087000074,54311.922627600004 2024-02-23,12:18:01.000,54,11139734,-795,0,1708690680,13050.112183419995,76.8446100000001,54311.992498800006 2024-02-23,12:18:02.000,54,11139752,-795,0,1708690681,13050.132392349995,76.87985565000417,54311.922627600004 2024-02-23,12:18:03.000,54,11139671,-795,0,1708690682,13050.17954651999,76.83051174000138,54311.86673064001 2024-02-23,12:18:04.000,54,11139733,-795,0,1708690683,13050.152601279995,76.69657826999901,54311.81083368 2024-02-23,12:18:05.000,54,11139756,-795,0,1708690684,13050.1660739,76.68952913999965,54311.90166624 2024-02-23,12:18:06.000,54,11139696,-795,0,1708690685,13050.112183419995,76.71772566000436,54311.86673064001 2024-02-23,12:18:07.000,54,11139694,-795,0,1708690686,13050.01787507999,76.73887305000244,54311.86673064001 2024-02-23,12:18:08.000,54,11139693,-795,0,1708690687,13049.923566739999,76.76002044000052,54311.74794960001 2024-02-23,12:18:09.000,54,11139614,-795,0,1708690688,13049.93703935999,76.78821695999795,54311.73397536 2024-02-23,12:18:10.000,54,11139723,-795,0,1708690689,13049.923566739999,76.8093643500033,54311.92961472 2024-02-23,12:18:11.000,54,11139736,-795,0,1708690690,13049.99766614999,76.82346261000203,54312.01346016001 2024-02-23,12:18:12.000,54,11139715,-795,0,1708690691,13049.970720909994,76.85165912999946,54312.05538288 2024-02-23,12:18:13.000,54,11139710,-795,0,1708690692,13049.950511979994,76.8446100000001,54311.99948592 2024-02-23,12:18:14.000,54,11139727,-795,0,1708690693,13049.835994709989,76.8446100000001,54311.7828852 2024-02-23,12:18:15.000,54,11139685,-795,0,1708690694,13049.876412569989,76.87280652000481,54311.706026880005 2024-02-23,12:18:16.000,54,11139603,-795,0,1708690695,13049.809049469994,76.79526609000459,54311.62218144 2024-02-23,12:18:17.000,54,11139724,-795,0,1708690696,13049.842731019999,76.87985565000417,54311.96455032001 2024-02-23,12:18:18.000,54,11139751,-795,0,1708690697,13049.802313159998,76.87280652000481,54311.97852456 2024-02-23,12:18:19.000,54,11139698,-795,0,1708690698,13049.822522089999,76.88690478000353,54311.97852456 2024-02-23,12:18:20.000,54,11139734,-795,0,1708690699,13049.748422679993,76.90100304000225,54311.90865336 2024-02-23,12:18:21.000,54,11139708,-795,0,1708690700,13049.694532199988,76.91510130000097,54311.8527564 2024-02-23,12:18:22.000,54,11139637,-795,0,1708690701,13049.741686369998,76.96444521000376,54311.96455032001 2024-02-23,12:18:23.000,54,11139669,-795,0,1708690702,13049.734950059988,76.95034694999777,54311.92961472 2024-02-23,12:18:24.000,54,11139746,-795,0,1708690703,13049.674323269988,76.95034694999777,54311.81782080001 2024-02-23,12:18:25.000,54,11139628,-795,0,1708690704,13049.681059579998,76.9926417300012,54311.74096248 2024-02-23,12:18:26.000,54,11139737,-795,0,1708690705,13049.606960169993,77.01378911999927,54311.83878216 2024-02-23,12:18:27.000,54,11139735,-795,0,1708690706,13049.681059579998,77.03493651000463,54311.9575632 2024-02-23,12:18:28.000,54,11139727,-795,0,1708690707,13049.654114339988,77.08428042000014,54311.887692 2024-02-23,12:18:29.000,54,11139722,-795,0,1708690708,13049.627169099993,77.08428042000014,54311.86673064001 2024-02-23,12:18:30.000,54,11139635,-795,0,1708690709,13049.681059579998,77.14772259000165,54311.922627600004 2024-02-23,12:18:31.000,54,11139675,-795,0,1708690710,13049.606960169993,77.1900173699978,54311.873717760005 2024-02-23,12:18:32.000,54,11139725,-795,0,1708690711,13049.580014929998,77.2041156300038,54311.93660184001 2024-02-23,12:18:33.000,54,11139758,-795,0,1708690712,13049.606960169993,77.27460693000467,54311.86673064001 2024-02-23,12:18:34.000,54,11139736,-795,0,1708690713,13049.566542309993,77.26755779999803,54311.90865336 2024-02-23,12:18:35.000,54,11139734,-795,0,1708690714,13049.620432789998,77.35214736000489,54311.99948592 2024-02-23,12:18:36.000,54,11139730,-795,0,1708690715,13049.492442900002,77.34509822999826,54311.88070488 2024-02-23,12:18:37.000,54,11139702,-795,0,1708690716,13049.478970279997,77.43673692000448,54311.85974352 2024-02-23,12:18:38.000,54,11139630,-795,0,1708690717,13049.438552419997,77.41558952999912,54311.803846560004 2024-02-23,12:18:39.000,54,11139641,-795,0,1708690718,13049.465497659992,77.49312995999935,54311.9575632 2024-02-23,12:18:40.000,54,11139738,-795,0,1708690719,13049.485706589992,77.5142773500047,54311.943588960006 2024-02-23,12:18:41.000,54,11139674,-795,0,1708690720,13049.505915519992,77.57771951999894,54311.93660184001 2024-02-23,12:18:42.000,54,11139724,-795,0,1708690721,13049.465497659992,77.57771951999894,54312.0274344 2024-02-23,12:18:43.000,54,11139705,-795,0,1708690722,13049.330771460001,77.66230907999852,54311.78987232 2024-02-23,12:18:44.000,54,11139709,-795,0,1708690723,13049.317298839997,77.63411256000109,54311.90166624 2024-02-23,12:18:45.000,54,11139714,-795,0,1708690724,13049.391398250002,77.71165299000131,54311.95057608 2024-02-23,12:18:46.000,54,11139697,-795,0,1708690725,13049.398134559997,77.78214429000218,54311.887692 2024-02-23,12:18:47.000,54,11139658,-795,0,1708690726,13049.377925629997,77.84558646000369,54311.90166624 2024-02-23,12:18:48.000,54,11139687,-795,0,1708690727,13049.276880979996,77.81034080999962,54311.74794960001 2024-02-23,12:18:49.000,54,11139595,-795,0,1708690728,13049.276880979996,77.87378298000112,54311.713014 2024-02-23,12:18:50.000,54,11139701,-795,0,1708690729,13049.196045259996,77.90902862999792,54311.74096248 2024-02-23,12:18:51.000,54,11139703,-795,0,1708690730,13049.270144670001,77.97247079999943,54311.91564048001 2024-02-23,12:18:52.000,54,11139692,-795,0,1708690731,13049.256672049996,77.97951992999879,54311.971537440004 2024-02-23,12:18:53.000,54,11139678,-795,0,1708690732,13049.216254189996,78.0077164500035,54311.91564048001 2024-02-23,12:18:54.000,54,11139677,-795,0,1708690733,13049.135418469996,78.0429621000003,54311.7828852 2024-02-23,12:18:55.000,54,11139652,-795,0,1708690734,13049.175836329996,78.07820775000437,54311.754936720004 2024-02-23,12:18:56.000,54,11139733,-795,0,1708690735,13049.142154779991,78.12050253000052,54311.824807920006 2024-02-23,12:18:57.000,54,11139729,-795,0,1708690736,13049.115209539996,78.1064042700018,54311.81782080001 2024-02-23,12:18:58.000,54,11139748,-795,0,1708690737,13049.04111012999,78.16984644000331,54311.76891096001 2024-02-23,12:18:59.000,54,11139714,-795,0,1708690738,13049.06805537,78.17689557000267,54311.72698824001 2024-02-23,12:19:00.000,54,11139727,-795,0,1708690739,13049.04784644,78.21214121999947,54311.69903976001 2024-02-23,12:19:01.000,54,11139727,-795,0,1708690740,13049.0882643,78.19099383000139,54311.86673064001 2024-02-23,12:19:02.000,54,11139657,-795,0,1708690741,13049.12194584999,78.24738687000354,54311.91564048001 2024-02-23,12:19:03.000,54,11139678,-795,0,1708690742,13049.155627399996,78.28263252000033,54311.92961472 2024-02-23,12:19:04.000,54,11139708,-795,0,1708690743,13049.08152798999,78.26853426000162,54311.79685944001 2024-02-23,12:19:05.000,54,11139723,-795,0,1708690744,13049.115209539996,78.27558339000097,54311.76891096001 2024-02-23,12:19:06.000,54,11139700,-795,0,1708690745,13049.162363709991,78.2896816499997,54311.971537440004 2024-02-23,12:19:07.000,54,11139753,-795,0,1708690746,13049.182572639991,78.29673077999905,54311.873717760005 2024-02-23,12:19:08.000,54,11139714,-795,0,1708690747,13049.229726810001,78.31082903999777,54311.98551168001 2024-02-23,12:19:09.000,54,11139679,-795,0,1708690748,13049.243199429991,78.34607469000184,54312.02044728 2024-02-23,12:19:10.000,54,11139662,-795,0,1708690749,13049.222990499991,78.3178781700044,54311.8527564 2024-02-23,12:19:11.000,54,11139642,-795,0,1708690750,13049.290353600001,78.33197643000312,54311.9575632 2024-02-23,12:19:12.000,54,11139734,-795,0,1708690751,13049.310562530001,78.33197643000312,54311.95057608 2024-02-23,12:19:13.000,54,11139731,-795,0,1708690752,13049.337507769997,78.33902556000248,54311.79685944001 2024-02-23,12:19:14.000,54,11139731,-795,0,1708690753,13049.350980390001,78.30377990999841,54311.85974352 2024-02-23,12:19:15.000,54,11139767,-795,0,1708690754,13049.492442900002,78.26148513000226,54312.04839576 2024-02-23,12:19:16.000,54,11139685,-795,0,1708690755,13049.465497659992,78.28263252000033,54311.99948592 2024-02-23,12:19:17.000,54,11139740,-795,0,1708690756,13049.532860760002,78.27558339000097,54312.03442152001 2024-02-23,12:19:18.000,54,11139636,-795,0,1708690757,13049.546333379993,78.28263252000033,54311.922627600004 2024-02-23,12:19:19.000,54,11139651,-795,0,1708690758,13049.566542309993,78.27558339000097,54311.98551168001 2024-02-23,12:19:20.000,54,11139765,-795,0,1708690759,13049.633905410003,78.3178781700044,54312.041408640005 2024-02-23,12:19:21.000,54,11139718,-795,0,1708690760,13049.667586959993,78.33197643000312,54312.090318480004 2024-02-23,12:19:22.000,54,11139728,-795,0,1708690761,13049.654114339988,78.32492730000376,54312.0973056 2024-02-23,12:19:23.000,54,11139725,-795,0,1708690762,13049.627169099993,78.33197643000312,54312.05538288 2024-02-23,12:19:24.000,54,11139735,-795,0,1708690763,13049.660850649998,78.34607469000184,54312.08333136001 2024-02-23,12:19:25.000,54,11139736,-795,0,1708690764,13049.694532199988,78.37427120999928,54312.20211240001 2024-02-23,12:19:26.000,54,11139684,-795,0,1708690765,13049.660850649998,78.40246773000399,54312.04839576 2024-02-23,12:19:27.000,54,11139668,-795,0,1708690766,13049.734950059988,78.44476251000015,54312.20211240001 2024-02-23,12:19:28.000,54,11139748,-795,0,1708690767,13049.660850649998,78.43771338000079,54312.0973056 2024-02-23,12:19:29.000,54,11139685,-795,0,1708690768,13049.627169099993,78.5011555500023,54312.06237000001 2024-02-23,12:19:30.000,54,11139738,-795,0,1708690769,13049.654114339988,78.54345032999845,54312.1671768 2024-02-23,12:19:31.000,54,11139731,-795,0,1708690770,13049.674323269988,78.60689249999996,54312.306919200004 2024-02-23,12:19:32.000,54,11139724,-795,0,1708690771,13049.734950059988,78.63508902000467,54312.411726 2024-02-23,12:19:33.000,54,11139763,-795,0,1708690772,13049.640641719998,78.67033467000147,54312.38377752 2024-02-23,12:19:34.000,54,11139640,-795,0,1708690773,13049.593487550002,78.71967858000426,54312.258009360005 2024-02-23,12:19:35.000,54,11139628,-795,0,1708690774,13049.606960169993,78.76902248999977,54312.24403512 2024-02-23,12:19:36.000,54,11139709,-795,0,1708690775,13049.593487550002,78.79016987999785,54312.3418548 2024-02-23,12:19:37.000,54,11139703,-795,0,1708690776,13049.519388139997,78.86771030999807,54312.28595784 2024-02-23,12:19:38.000,54,11139730,-795,0,1708690777,13049.398134559997,78.86771030999807,54312.11826696 2024-02-23,12:19:39.000,54,11139698,-795,0,1708690778,13049.404870869992,78.97344726000301,54312.32089344001 2024-02-23,12:19:40.000,54,11139775,-795,0,1708690779,13049.472233970002,79.00869290999981,54312.36281616 2024-02-23,12:19:41.000,54,11139733,-795,0,1708690780,13049.519388139997,79.03688943000452,54312.55845552 2024-02-23,12:19:42.000,54,11139650,-795,0,1708690781,13049.505915519992,79.0580368200026,54312.57242976 2024-02-23,12:19:43.000,54,11139730,-795,0,1708690782,13049.425079799992,79.14262638000218,54312.306919200004 2024-02-23,12:19:44.000,54,11139767,-795,0,1708690783,13049.452025040002,79.16377377000026,54312.43268736 2024-02-23,12:19:45.000,54,11139723,-795,0,1708690784,13049.452025040002,79.22721594000177,54312.446661600006 2024-02-23,12:19:46.000,54,11139713,-795,0,1708690785,13049.546333379993,79.20606855000369,54312.57941688 2024-02-23,12:19:47.000,54,11139695,-795,0,1708690786,13049.559805999997,79.27655985000456,54312.60037824 2024-02-23,12:19:48.000,54,11139650,-795,0,1708690787,13049.539597069997,79.26951071999792,54312.56544264001 2024-02-23,12:19:49.000,54,11139761,-795,0,1708690788,13049.505915519992,79.304756370002,54312.4815972 2024-02-23,12:19:50.000,54,11139666,-795,0,1708690789,13049.613696480003,79.29065811000328,54312.65627520001 2024-02-23,12:19:51.000,54,11139681,-795,0,1708690790,13049.593487550002,79.35410028000479,54312.60736536001 2024-02-23,12:19:52.000,54,11139736,-795,0,1708690791,13049.640641719998,79.31885463000071,54312.58640400001 2024-02-23,12:19:53.000,54,11139711,-795,0,1708690792,13049.539597069997,79.34705114999815,54312.45364872 2024-02-23,12:19:54.000,54,11139704,-795,0,1708690793,13049.580014929998,79.37524767000286,54312.48858432001 2024-02-23,12:19:55.000,54,11139709,-795,0,1708690794,13049.640641719998,79.38229680000222,54312.65627520001 2024-02-23,12:19:56.000,54,11139755,-795,0,1708690795,13049.714741129988,79.4034441900003,54312.73313352001 2024-02-23,12:19:57.000,54,11139749,-795,0,1708690796,13049.701268509998,79.44573897000373,54312.75409488001 2024-02-23,12:19:58.000,54,11139672,-795,0,1708690797,13049.660850649998,79.43868984000437,54312.593391120005 2024-02-23,12:19:59.000,54,11139669,-795,0,1708690798,13049.660850649998,79.48098462000053,54312.67024944 2024-02-23,12:20:00.000,54,11139741,-795,0,1708690799,13049.728213749993,79.49508287999925,54312.809991840004 2024-02-23,12:20:01.000,54,11139714,-795,0,1708690800,13049.694532199988,79.5021320099986,54312.75409488001 2024-02-23,12:20:02.000,54,11139742,-795,0,1708690801,13049.741686369998,79.47393549000117,54312.78903048 2024-02-23,12:20:03.000,54,11139745,-795,0,1708690802,13049.660850649998,79.54442679000203,54312.80300472001 2024-02-23,12:20:04.000,54,11139757,-795,0,1708690803,13049.714741129988,79.56557418000011,54312.82396608001 2024-02-23,12:20:05.000,54,11139756,-795,0,1708690804,13049.755158989989,79.53032853000332,54312.98466984 2024-02-23,12:20:06.000,54,11139732,-795,0,1708690805,13049.795576849989,79.60786896000354,54312.94973424001 2024-02-23,12:20:07.000,54,11139681,-795,0,1708690806,13049.714741129988,79.57967243999883,54312.761082000005 2024-02-23,12:20:08.000,54,11139752,-795,0,1708690807,13049.822522089999,79.58672156999819,54312.94274712001 2024-02-23,12:20:09.000,54,11139687,-795,0,1708690808,13049.694532199988,79.68540939000377,54312.84492744 2024-02-23,12:20:10.000,54,11139766,-795,0,1708690809,13049.714741129988,79.65721286999906,54312.90082440001 2024-02-23,12:20:11.000,54,11139646,-795,0,1708690810,13049.748422679993,79.68540939000377,54313.04056680001 2024-02-23,12:20:12.000,54,11139696,-795,0,1708690811,13049.842731019999,79.66426199999842,54313.06152816 2024-02-23,12:20:13.000,54,11139739,-795,0,1708690812,13049.856203639989,79.68540939000377,54313.08947664001 2024-02-23,12:20:14.000,54,11139660,-795,0,1708690813,13049.835994709989,79.66426199999842,54312.96370848 2024-02-23,12:20:15.000,54,11139679,-795,0,1708690814,13049.802313159998,79.69950765000249,54312.98466984 2024-02-23,12:20:16.000,54,11139695,-795,0,1708690815,13049.889885189994,79.65721286999906,54313.10345088 2024-02-23,12:20:17.000,54,11139740,-715,0,1708690816,13049.889885189994,79.67836026000441,54313.10345088 2024-02-23,12:20:18.000,54,11139741,-795,0,1708690817,13049.89662149999,79.62196722000226,54313.08947664001 2024-02-23,12:20:19.000,54,11139727,-795,0,1708690818,13049.788840539994,79.6501637399997,54312.90781152 2024-02-23,12:20:20.000,54,11139730,-795,0,1708690819,13049.910094119994,79.62901635000162,54313.15934784001 2024-02-23,12:20:21.000,54,11139732,-795,0,1708690820,13049.930303049994,79.62196722000226,54313.04056680001 2024-02-23,12:20:22.000,54,11139701,-795,0,1708690821,13049.99766614999,79.57967243999883,54313.19428344 2024-02-23,12:20:23.000,54,11139691,-795,0,1708690822,13049.943775669999,79.60081983000418,54313.096463760005 2024-02-23,12:20:24.000,54,11139743,-795,0,1708690823,13049.943775669999,79.57262330999947,54313.05454104 2024-02-23,12:20:25.000,54,11139691,-795,0,1708690824,13049.89662149999,79.57262330999947,54312.90781152 2024-02-23,12:20:26.000,54,11139730,-795,0,1708690825,13050.031347699995,79.54442679000203,54313.13838648001 2024-02-23,12:20:27.000,54,11139684,-795,0,1708690826,13050.02461139,79.53737766000268,54313.1803092 2024-02-23,12:20:28.000,54,11139701,-795,0,1708690827,13050.011138769994,79.55852505000075,54313.22223192 2024-02-23,12:20:29.000,54,11139744,-795,0,1708690828,13049.990929839994,79.59377070000482,54313.11742512001 2024-02-23,12:20:30.000,54,11139680,-795,0,1708690829,13050.03808400999,79.6149180900029,54313.25716752001 2024-02-23,12:20:31.000,54,11139699,-795,0,1708690830,13049.98419353,79.64311461000034,54313.215244800005 2024-02-23,12:20:32.000,54,11139720,-795,0,1708690831,13050.00440246,79.66426199999842,54313.24319328 2024-02-23,12:20:33.000,54,11139673,-795,0,1708690832,13049.910094119994,79.67131112999778,54313.02659256 2024-02-23,12:20:34.000,54,11139702,-795,0,1708690833,13049.943775669999,79.72770416999992,54313.13139936 2024-02-23,12:20:35.000,54,11139730,-795,0,1708690834,13049.99766614999,79.80524460000015,54313.27114176 2024-02-23,12:20:36.000,54,11139733,-795,0,1708690835,13050.02461139,79.79114634000143,54313.29909024 2024-02-23,12:20:37.000,54,11139727,-795,0,1708690836,13049.970720909994,79.8616376400023,54313.29210312 2024-02-23,12:20:38.000,54,11139684,-795,0,1708690837,13049.93703935999,79.84753938000358,54313.15934784001 2024-02-23,12:20:39.000,54,11139725,-795,0,1708690838,13049.856203639989,79.91098154999781,54313.02659256 2024-02-23,12:20:40.000,54,11139737,-795,0,1708690839,13049.99766614999,79.92507981000381,54313.30607736001 2024-02-23,12:20:41.000,54,11139714,-795,0,1708690840,13049.930303049994,79.95327633000124,54313.334025840006 2024-02-23,12:20:42.000,54,11139681,-795,0,1708690841,13049.9639846,79.94622720000189,54313.29909024 2024-02-23,12:20:43.000,54,11139705,-795,0,1708690842,13049.89662149999,79.99557111000468,54313.19428344 2024-02-23,12:20:44.000,54,11139702,-795,0,1708690843,13049.930303049994,79.98852197999804,54313.22921904 2024-02-23,12:20:45.000,54,11139753,-795,0,1708690844,13049.99766614999,80.02376763000211,54313.32703872001 2024-02-23,12:20:46.000,54,11139731,-795,0,1708690845,13049.97745721999,79.98147284999868,54313.3200516 2024-02-23,12:20:47.000,54,11139720,-795,0,1708690846,13049.97745721999,80.01671850000275,54313.28511600001 2024-02-23,12:20:48.000,54,11139731,-795,0,1708690847,13049.903357809999,80.0096693700034,54313.11742512001 2024-02-23,12:20:49.000,54,11139677,-795,0,1708690848,13049.91683042999,80.02376763000211,54313.17332208 2024-02-23,12:20:50.000,54,11139724,-795,0,1708690849,13049.93703935999,80.03786589000083,54313.12441224 2024-02-23,12:20:51.000,54,11139716,-795,0,1708690850,13050.04482032,80.0731115400049,54313.25716752001 2024-02-23,12:20:52.000,54,11139740,-795,0,1708690851,13050.031347699995,80.0096693700034,54313.29210312 2024-02-23,12:20:53.000,54,11139681,-795,0,1708690852,13050.06502925,80.04491502000019,54313.22921904 2024-02-23,12:20:54.000,54,11139747,-795,0,1708690853,13050.02461139,80.03786589000083,54313.10345088 2024-02-23,12:20:55.000,54,11139687,-795,0,1708690854,13050.031347699995,80.05901327999891,54313.166334960006 2024-02-23,12:20:56.000,54,11139732,-795,0,1708690855,13050.08523818,79.98852197999804,54313.145373600004 2024-02-23,12:20:57.000,54,11139766,-795,0,1708690856,13050.091974489995,80.02376763000211,54313.15934784001 2024-02-23,12:20:58.000,54,11139754,-795,0,1708690857,13050.05829293999,79.98852197999804,54313.03357968 2024-02-23,12:20:59.000,54,11139708,-795,0,1708690858,13050.06502925,79.98147284999868,54313.11043800001 2024-02-23,12:21:00.000,54,11139681,-795,0,1708690859,13050.18628283,79.94622720000189,54313.215244800005 2024-02-23,12:21:01.000,54,11139697,-795,0,1708690860,13050.213228069995,79.95327633000124,54313.25716752001 2024-02-23,12:21:02.000,54,11139678,-795,0,1708690861,13050.24017330999,79.8968832899991,54313.20127056 2024-02-23,12:21:03.000,54,11139690,-795,0,1708690862,13050.18628283,79.93212894000317,54313.18729632001 2024-02-23,12:21:04.000,54,11139675,-795,0,1708690863,13050.14586497,79.92507981000381,54312.94274712001 2024-02-23,12:21:05.000,54,11139649,-795,0,1708690864,13050.20649176,79.94622720000189,54313.06152816 2024-02-23,12:21:06.000,54,11139725,-795,0,1708690865,13050.26711855,79.93917807000253,54313.18729632001 2024-02-23,12:21:07.000,54,11139736,-795,0,1708690866,13050.26711855,79.98147284999868,54313.24319328 2024-02-23,12:21:08.000,54,11139717,-795,0,1708690867,13050.28059116999,79.96737458999996,54313.10345088 2024-02-23,12:21:09.000,54,11139707,-795,0,1708690868,13050.273854859995,80.01671850000275,54313.22921904 2024-02-23,12:21:10.000,54,11139713,-795,0,1708690869,13050.3681632,80.02376763000211,54313.34101296 2024-02-23,12:21:11.000,54,11139794,-795,0,1708690870,13050.361426889991,80.02376763000211,54313.29210312 2024-02-23,12:21:12.000,54,11139733,-795,0,1708690871,13050.34795427,80.05901327999891,54313.22223192 2024-02-23,12:21:13.000,54,11139730,-795,0,1708690872,13050.361426889991,80.05196414999955,54313.27812888001 2024-02-23,12:21:14.000,54,11139722,-795,0,1708690873,13050.38837213,80.0731115400049,54313.15934784001 2024-02-23,12:21:15.000,54,11139730,-795,0,1708690874,13050.435526299996,80.05901327999891,54313.382935680005 2024-02-23,12:21:16.000,54,11139776,-795,0,1708690875,13050.502889399992,80.06606240999827,54313.36896144 2024-02-23,12:21:17.000,54,11139727,-795,0,1708690876,13050.462471539991,80.0731115400049,54313.34800008 2024-02-23,12:21:18.000,54,11139655,-795,0,1708690877,13050.469207850001,80.05901327999891,54313.20825768001 2024-02-23,12:21:19.000,54,11139648,-795,0,1708690878,13050.550043570001,80.05196414999955,54313.23620616001 2024-02-23,12:21:20.000,54,11139738,-795,0,1708690879,13050.570252500002,80.05901327999891,54313.3200516 2024-02-23,12:21:21.000,54,11139754,-795,0,1708690880,13050.590461430002,80.06606240999827,54313.3200516 2024-02-23,12:21:22.000,54,11139664,-795,0,1708690881,13050.617406669997,80.03081676000147,54313.34800008 2024-02-23,12:21:23.000,54,11139757,-795,0,1708690882,13050.624142979992,80.03081676000147,54313.3200516 2024-02-23,12:21:24.000,54,11139665,-795,0,1708690883,13050.603934049992,79.99557111000468,54313.27114176 2024-02-23,12:21:25.000,54,11139723,-795,0,1708690884,13050.704978699992,79.98147284999868,54313.39690992 2024-02-23,12:21:26.000,54,11139664,-795,0,1708690885,13050.765605489993,80.00262024000403,54313.42485840001 2024-02-23,12:21:27.000,54,11139724,-795,0,1708690886,13050.731923940002,79.97442371999932,54313.34800008 2024-02-23,12:21:28.000,54,11139719,-795,0,1708690887,13050.765605489993,79.93917807000253,54313.264154640005 2024-02-23,12:21:29.000,54,11139740,-795,0,1708690888,13050.711715010002,79.95327633000124,54313.20127056 2024-02-23,12:21:30.000,54,11139719,-795,0,1708690889,13050.752132870002,79.98852197999804,54313.29909024 2024-02-23,12:21:31.000,54,11139712,-795,0,1708690890,13050.597197739997,79.96737458999996,54313.06851528001 2024-02-23,12:21:32.000,54,11139732,-795,0,1708690891,13050.765605489993,80.00262024000403,54313.313064480004 2024-02-23,12:21:33.000,54,11139757,-795,0,1708690892,13050.806023349993,80.00262024000403,54313.334025840006 2024-02-23,12:21:34.000,54,11139678,-795,0,1708690893,13050.772341800002,80.00262024000403,54313.11043800001 2024-02-23,12:21:35.000,54,11139651,-795,0,1708690894,13050.799287039998,80.05196414999955,54313.18729632001 2024-02-23,12:21:36.000,54,11139704,-795,0,1708690895,13050.785814419993,80.08720980000362,54313.2501804 2024-02-23,12:21:37.000,54,11139706,-795,0,1708690896,13050.792550730002,80.08016067000426,54313.2501804 2024-02-23,12:21:38.000,54,11139685,-795,0,1708690897,13050.698242389997,80.11540632000106,54313.13139936 2024-02-23,12:21:39.000,54,11139650,-795,0,1708690898,13050.752132870002,80.10130806000234,54313.11742512001 2024-02-23,12:21:40.000,54,11139684,-795,0,1708690899,13050.785814419993,80.15065196999785,54313.047553920005 2024-02-23,12:21:41.000,54,11139714,-795,0,1708690900,13050.866650139993,80.1717993600032,54313.34800008 2024-02-23,12:21:42.000,54,11139690,-795,0,1708690901,13050.907067999993,80.19999588000064,54313.264154640005 2024-02-23,12:21:43.000,54,11139653,-795,0,1708690902,13050.893595379988,80.18589762000192,54313.29210312 2024-02-23,12:21:44.000,54,11139700,-795,0,1708690903,13050.779078109997,80.19999588000064,54313.13838648001 2024-02-23,12:21:45.000,54,11139686,-795,0,1708690904,13050.792550730002,80.22114326999872,54313.12441224 2024-02-23,12:21:46.000,54,11139734,-795,0,1708690905,13050.873386449988,80.27753631000087,54313.27812888001 2024-02-23,12:21:47.000,54,11139703,-795,0,1708690906,13050.832968590003,80.26343805000215,54313.166334960006 2024-02-23,12:21:48.000,54,11139705,-795,0,1708690907,13050.913804309988,80.34097848000238,54313.41088416 2024-02-23,12:21:49.000,54,11139690,-795,0,1708690908,13050.940749549998,80.33392935000302,54313.27114176 2024-02-23,12:21:50.000,54,11139660,-795,0,1708690909,13050.913804309988,80.39737152000453,54313.17332208 2024-02-23,12:21:51.000,54,11139675,-795,0,1708690910,13050.907067999993,80.36212587000045,54313.13838648001 2024-02-23,12:21:52.000,54,11139715,-795,0,1708690911,13050.940749549998,80.42556804000196,54313.34800008 2024-02-23,12:21:53.000,54,11139727,-795,0,1708690912,13050.880122759998,80.4537645599994,54313.313064480004 2024-02-23,12:21:54.000,54,11139723,-795,0,1708690913,13050.873386449988,80.47491195000475,54313.30607736001 2024-02-23,12:21:55.000,54,11139720,-795,0,1708690914,13050.893595379988,80.53835411999898,54313.34800008 2024-02-23,12:21:56.000,54,11139676,-795,0,1708690915,13050.927276929993,80.5524523799977,54313.501716720006 2024-02-23,12:21:57.000,54,11139740,-795,0,1708690916,13050.940749549998,80.58064890000242,54313.43883264 2024-02-23,12:21:58.000,54,11139653,-795,0,1708690917,13050.960958479998,80.59474716000113,54313.34800008 2024-02-23,12:21:59.000,54,11139649,-795,0,1708690918,13050.900331689998,80.62999280999793,54313.28511600001 2024-02-23,12:22:00.000,54,11139619,-795,0,1708690919,13050.934013239988,80.65818933000264,54313.24319328 2024-02-23,12:22:01.000,54,11139713,-795,0,1708690920,13050.947485859993,80.75687715000095,54313.42485840001 2024-02-23,12:22:02.000,54,11139685,-795,0,1708690921,13050.900331689998,80.74982802000159,54313.25716752001 2024-02-23,12:22:03.000,54,11139654,-795,0,1708690922,13050.927276929993,80.79212279999774,54313.30607736001 2024-02-23,12:22:04.000,54,11139696,-795,0,1708690923,13050.940749549998,80.80622106000374,54313.41787128 2024-02-23,12:22:05.000,54,11139721,-795,0,1708690924,13050.967694789993,80.83441758000117,54313.51569096 2024-02-23,12:22:06.000,54,11139620,-795,0,1708690925,13050.947485859993,80.83441758000117,54313.52267808001 2024-02-23,12:22:07.000,54,11139705,-795,0,1708690926,13050.913804309988,80.90490888000204,54313.382935680005 2024-02-23,12:22:08.000,54,11139677,-795,0,1708690927,13050.866650139993,80.9472036599982,54313.30607736001 2024-02-23,12:22:09.000,54,11139692,-795,0,1708690928,13050.873386449988,80.97540018000291,54313.27812888001 2024-02-23,12:22:10.000,54,11139711,-795,0,1708690929,13050.967694789993,80.95425279000483,54313.3899228 2024-02-23,12:22:11.000,54,11139727,-795,0,1708690930,13050.859913829998,81.00359670000034,54313.29210312 2024-02-23,12:22:12.000,54,11139673,-795,0,1708690931,13050.981167409998,81.02474408999842,54313.5646008 2024-02-23,12:22:13.000,54,11139697,-795,0,1708690932,13050.954222169988,81.07408800000121,54313.49472960001 2024-02-23,12:22:14.000,54,11139684,-795,0,1708690933,13050.920540619998,81.06703887000185,54313.3899228 2024-02-23,12:22:15.000,54,11139688,-795,0,1708690934,13050.940749549998,81.123431910004,54313.3899228 2024-02-23,12:22:16.000,54,11139705,-795,0,1708690935,13050.974431099989,81.109333649998,54313.47376824001 2024-02-23,12:22:17.000,54,11139741,-795,0,1708690936,13050.934013239988,81.16572669000016,54313.47376824001 2024-02-23,12:22:18.000,54,11139692,-795,0,1708690937,13050.873386449988,81.14457930000208,54313.32703872001 2024-02-23,12:22:19.000,54,11139709,-795,0,1708690938,13050.839704899998,81.16572669000016,54313.37594856001 2024-02-23,12:22:20.000,54,11139692,-795,0,1708690939,13051.008112649994,81.17277581999952,54313.47376824001 2024-02-23,12:22:21.000,54,11139744,-795,0,1708690940,13050.981167409998,81.19392321000487,54313.45280688001 2024-02-23,12:22:22.000,54,11139700,-795,0,1708690941,13050.947485859993,81.18687407999823,54313.37594856001 2024-02-23,12:22:23.000,54,11139645,-795,0,1708690942,13050.934013239988,81.24326712000038,54313.29210312 2024-02-23,12:22:24.000,54,11139715,-795,0,1708690943,13051.021585269998,81.19392321000487,54313.34800008 2024-02-23,12:22:25.000,54,11139643,-795,0,1708690944,13051.014848959989,81.21507060000295,54313.37594856001 2024-02-23,12:22:26.000,54,11139725,-795,0,1708690945,13051.028321579994,81.19392321000487,54313.382935680005 2024-02-23,12:22:27.000,54,11139719,-795,0,1708690946,13050.967694789993,81.20097234000423,54313.32703872001 2024-02-23,12:22:28.000,54,11139733,-795,0,1708690947,13051.028321579994,81.17982494999887,54313.34800008 2024-02-23,12:22:29.000,54,11139785,-795,0,1708690948,13051.075475749989,81.20802147000359,54313.41787128 2024-02-23,12:22:30.000,54,11139754,-795,0,1708690949,13051.041794199999,81.20802147000359,54313.35498720001 2024-02-23,12:22:31.000,54,11139688,-795,0,1708690950,13051.001376339998,81.20097234000423,54313.36896144 2024-02-23,12:22:32.000,54,11139731,-795,0,1708690951,13051.102420989999,81.18687407999823,54313.334025840006 2024-02-23,12:22:33.000,54,11139734,-795,0,1708690952,13050.974431099989,81.21507060000295,54313.27114176 2024-02-23,12:22:34.000,54,11139711,-795,0,1708690953,13050.987903719993,81.22916886000166,54313.215244800005 2024-02-23,12:22:35.000,54,11139750,-795,0,1708690954,13051.055266819989,81.21507060000295,54313.37594856001 2024-02-23,12:22:36.000,54,11139710,-795,0,1708690955,13050.927276929993,81.18687407999823,54313.06152816 2024-02-23,12:22:37.000,54,11139727,-795,0,1708690956,13051.122629919999,81.19392321000487,54313.431845520005 2024-02-23,12:22:38.000,54,11139657,-795,0,1708690957,13051.102420989999,81.15162843000144,54313.44581976001 2024-02-23,12:22:39.000,54,11139685,-795,0,1708690958,13051.082212059999,81.15162843000144,54313.46678112 2024-02-23,12:22:40.000,54,11139714,-795,0,1708690959,13051.11589360999,81.1586775600008,54313.35498720001 2024-02-23,12:22:41.000,54,11139722,-795,0,1708690960,13051.014848959989,81.17982494999887,54313.19428344 2024-02-23,12:22:42.000,54,11139734,-795,0,1708690961,13051.19672932999,81.123431910004,54313.431845520005 2024-02-23,12:22:43.000,54,11139744,-795,0,1708690962,13051.163047779999,81.13048104000336,54313.40389704001 2024-02-23,12:22:44.000,54,11139686,-795,0,1708690963,13051.142838849999,81.13048104000336,54313.36197432 2024-02-23,12:22:45.000,54,11139695,-795,0,1708690964,13051.22367457,81.11638278000464,54313.54363944001 2024-02-23,12:22:46.000,54,11139693,-795,0,1708690965,13051.250619809995,81.08818625999993,54313.50870384 2024-02-23,12:22:47.000,54,11139615,-795,0,1708690966,13051.21693825999,81.04589148000377,54313.46678112 2024-02-23,12:22:48.000,54,11139734,-795,0,1708690967,13051.19672932999,81.05294061000313,54313.27812888001 2024-02-23,12:22:49.000,54,11139622,-795,0,1708690968,13051.22367457,81.08113713000057,54313.28511600001 2024-02-23,12:22:50.000,54,11139724,-795,0,1708690969,13051.28430136,81.08818625999993,54313.45280688001 2024-02-23,12:22:51.000,54,11139748,-795,0,1708690970,13051.331455529995,81.07408800000121,54313.459794 2024-02-23,12:22:52.000,54,11139683,-795,0,1708690971,13051.37860969999,81.04589148000377,54313.501716720006 2024-02-23,12:22:53.000,54,11139734,-795,0,1708690972,13051.32471922,81.06703887000185,54313.53665232 2024-02-23,12:22:54.000,54,11139707,-795,0,1708690973,13051.26409243,81.0106458299997,54313.29210312 2024-02-23,12:22:55.000,54,11139666,-795,0,1708690974,13051.311246599995,81.02474408999842,54313.3899228 2024-02-23,12:22:56.000,54,11139672,-795,0,1708690975,13051.33819183999,81.00359670000034,54313.48774248 2024-02-23,12:22:57.000,54,11139642,-795,0,1708690976,13051.23714718999,80.97540018000291,54313.29210312 2024-02-23,12:22:58.000,54,11139702,-795,0,1708690977,13051.32471922,80.98244931000227,54313.46678112 2024-02-23,12:22:59.000,54,11139726,-795,0,1708690978,13051.27756504999,80.96130192000419,54313.36197432 2024-02-23,12:23:00.000,54,11139685,-795,0,1708690979,13051.2438835,80.95425279000483,54313.28511600001 2024-02-23,12:23:01.000,54,11139723,-795,0,1708690980,13051.25735611999,80.97540018000291,54313.3899228 2024-02-23,12:23:02.000,54,11139643,-795,0,1708690981,13051.38534601,80.93310539999948,54313.46678112 2024-02-23,12:23:03.000,54,11139664,-795,0,1708690982,13051.33819183999,80.92605627000012,54313.36896144 2024-02-23,12:23:04.000,54,11139751,-795,0,1708690983,13051.35840076999,80.93310539999948,54313.35498720001 2024-02-23,12:23:05.000,54,11139709,-795,0,1708690984,13051.27756504999,80.86966322999797,54313.264154640005 2024-02-23,12:23:06.000,54,11139733,-795,0,1708690985,13051.30451029,80.8767123600046,54313.27812888001 2024-02-23,12:23:07.000,54,11139701,-795,0,1708690986,13051.38534601,80.86966322999797,54313.40389704001 2024-02-23,12:23:08.000,54,11139735,-795,0,1708690987,13051.40555494,80.89785975000268,54313.459794 2024-02-23,12:23:09.000,54,11139724,-795,0,1708690988,13051.40555494,80.8767123600046,54313.42485840001 2024-02-23,12:23:10.000,54,11139711,-795,0,1708690989,13051.392082319995,80.8767123600046,54313.17332208 2024-02-23,12:23:11.000,54,11139658,-795,0,1708690990,13051.371873389995,80.89081062000332,54313.23620616001 2024-02-23,12:23:12.000,54,11139729,-795,0,1708690991,13051.392082319995,80.8767123600046,54313.3200516 2024-02-23,12:23:13.000,54,11139691,-795,0,1708690992,13051.331455529995,80.86966322999797,54313.264154640005 2024-02-23,12:23:14.000,54,11139684,-795,0,1708690993,13051.311246599995,80.8767123600046,54313.22921904 2024-02-23,12:23:15.000,54,11139711,-795,0,1708690994,13051.371873389995,80.84146671000053,54313.35498720001 2024-02-23,12:23:16.000,54,11139741,-795,0,1708690995,13051.371873389995,80.89081062000332,54313.36197432 2024-02-23,12:23:17.000,54,11139716,-795,0,1708690996,13051.37860969999,80.84146671000053,54313.36197432 2024-02-23,12:23:18.000,54,11139671,-795,0,1708690997,13051.35840076999,80.84851583999989,54313.13139936 2024-02-23,12:23:19.000,54,11139648,-795,0,1708690998,13051.371873389995,80.8132701900031,54313.20127056 2024-02-23,12:23:20.000,54,11139724,-795,0,1708690999,13051.331455529995,80.82031932000245,54313.29210312 2024-02-23,12:23:21.000,54,11139716,-795,0,1708691000,13051.35840076999,80.82736845000181,54313.29909024 2024-02-23,12:23:22.000,54,11139718,-795,0,1708691001,13051.311246599995,80.80622106000374,54313.29210312 2024-02-23,12:23:23.000,54,11139737,-795,0,1708691002,13051.29777397999,80.79212279999774,54313.25716752001 2024-02-23,12:23:24.000,54,11139694,-795,0,1708691003,13051.28430136,80.78507366999838,54313.30607736001 2024-02-23,12:23:25.000,54,11139701,-795,0,1708691004,13051.31798290999,80.7639262800003,54313.36197432 2024-02-23,12:23:26.000,54,11139630,-795,0,1708691005,13051.351664459995,80.7639262800003,54313.36197432 2024-02-23,12:23:27.000,54,11139700,-795,0,1708691006,13051.250619809995,80.77802453999902,54313.17332208 2024-02-23,12:23:28.000,54,11139714,-795,0,1708691007,13051.2438835,80.73572976000287,54313.145373600004 2024-02-23,12:23:29.000,54,11139670,-795,0,1708691008,13051.26409243,80.78507366999838,54313.13838648001 2024-02-23,12:23:30.000,54,11139670,-795,0,1708691009,13051.291037669995,80.75687715000095,54313.29210312 2024-02-23,12:23:31.000,54,11139689,-795,0,1708691010,13051.30451029,80.72868063000351,54313.313064480004 2024-02-23,12:23:32.000,54,11139709,-795,0,1708691011,13051.31798290999,80.74277889000223,54313.36896144 2024-02-23,12:23:33.000,54,11139733,-795,0,1708691012,13051.30451029,80.72163150000415,54313.35498720001 2024-02-23,12:23:34.000,54,11139696,-795,0,1708691013,13051.20346564,80.72868063000351,54313.24319328 2024-02-23,12:23:35.000,54,11139677,-795,0,1708691014,13051.230410879994,80.7004841099988,54313.22921904 2024-02-23,12:23:36.000,54,11139733,-795,0,1708691015,13051.291037669995,80.68638585000008,54313.28511600001 2024-02-23,12:23:37.000,54,11139714,-795,0,1708691016,13051.26409243,80.7004841099988,54313.313064480004 2024-02-23,12:23:38.000,54,11139735,-795,0,1708691017,13051.169784089994,80.70753323999816,54313.08947664001 2024-02-23,12:23:39.000,54,11139688,-795,0,1708691018,13051.17652039999,80.67228759000136,54313.11043800001 2024-02-23,12:23:40.000,54,11139687,-795,0,1708691019,13051.30451029,80.67933672000072,54313.334025840006 2024-02-23,12:23:41.000,54,11139670,-795,0,1708691020,13051.291037669995,80.68638585000008,54313.29210312 2024-02-23,12:23:42.000,54,11139677,-795,0,1708691021,13051.21693825999,80.665238460002,54313.05454104 2024-02-23,12:23:43.000,54,11139648,-795,0,1708691022,13051.23714718999,80.72163150000415,54313.15934784001 2024-02-23,12:23:44.000,54,11139687,-795,0,1708691023,13051.189993019994,80.6017962900005,54313.04056680001 2024-02-23,12:23:45.000,54,11139613,-795,0,1708691024,13051.210201949994,80.665238460002,54312.99165696001 2024-02-23,12:23:46.000,54,11139713,-795,0,1708691025,13051.2438835,80.6017962900005,54313.22223192 2024-02-23,12:23:47.000,54,11139722,-795,0,1708691026,13051.250619809995,80.65114020000328,54313.24319328 2024-02-23,12:23:48.000,54,11139716,-795,0,1708691027,13051.20346564,80.61589454999921,54313.20127056 2024-02-23,12:23:49.000,54,11139698,-795,0,1708691028,13051.210201949994,80.6017962900005,54313.11742512001 2024-02-23,12:23:50.000,54,11139623,-795,0,1708691029,13051.250619809995,80.59474716000113,54313.27812888001 2024-02-23,12:23:51.000,54,11139681,-795,0,1708691030,13051.210201949994,80.65114020000328,54313.18729632001 2024-02-23,12:23:52.000,54,11139703,-795,0,1708691031,13051.230410879994,80.58769803000177,54313.24319328 2024-02-23,12:23:53.000,54,11139712,-795,0,1708691032,13051.122629919999,80.62294367999857,54312.88685016 2024-02-23,12:23:54.000,54,11139709,-795,0,1708691033,13051.11589360999,80.55950151000434,54313.06851528001 2024-02-23,12:23:55.000,54,11139662,-795,0,1708691034,13051.17652039999,80.64409107000392,54313.12441224 2024-02-23,12:23:56.000,54,11139716,-795,0,1708691035,13051.21693825999,80.58769803000177,54313.15934784001 2024-02-23,12:23:57.000,54,11139725,-795,0,1708691036,13051.27756504999,80.60884541999985,54313.30607736001 2024-02-23,12:23:58.000,54,11139676,-795,0,1708691037,13051.30451029,80.63704194000456,54313.29909024 2024-02-23,12:23:59.000,54,11139659,-795,0,1708691038,13051.250619809995,80.64409107000392,54313.264154640005 2024-02-23,12:24:00.000,54,11139690,-795,0,1708691039,13051.2438835,80.58064890000242,54313.13838648001 2024-02-23,12:24:01.000,54,11139623,-795,0,1708691040,13051.18325671,80.60884541999985,54313.08248952 2024-02-23,12:24:02.000,54,11139666,-795,0,1708691041,13051.23714718999,80.59474716000113,54313.22223192 2024-02-23,12:24:03.000,54,11139736,-795,0,1708691042,13051.26409243,80.63704194000456,54313.19428344 2024-02-23,12:24:04.000,54,11139682,-795,0,1708691043,13051.331455529995,80.58064890000242,54313.22921904 2024-02-23,12:24:05.000,54,11139681,-795,0,1708691044,13051.31798290999,80.63704194000456,54313.41787128 2024-02-23,12:24:06.000,54,11139737,-795,0,1708691045,13051.351664459995,80.59474716000113,54313.431845520005 2024-02-23,12:24:07.000,54,11139674,-795,0,1708691046,13051.331455529995,80.60884541999985,54313.382935680005 2024-02-23,12:24:08.000,54,11139703,-795,0,1708691047,13051.27756504999,80.57359977000306,54313.22921904 2024-02-23,12:24:09.000,54,11139620,-795,0,1708691048,13051.270828739995,80.59474716000113,54313.27114176 2024-02-23,12:24:10.000,54,11139714,-795,0,1708691049,13051.30451029,80.6017962900005,54313.3899228 2024-02-23,12:24:11.000,54,11139704,-795,0,1708691050,13051.34492815,80.61589454999921,54313.40389704001 2024-02-23,12:24:12.000,54,11139691,-795,0,1708691051,13051.36513708,80.62294367999857,54313.47376824001 2024-02-23,12:24:13.000,54,11139721,-795,0,1708691052,13051.33819183999,80.665238460002,54313.43883264 2024-02-23,12:24:14.000,54,11139687,-795,0,1708691053,13051.33819183999,80.63704194000456,54313.431845520005 2024-02-23,12:24:15.000,54,11139654,-795,0,1708691054,13051.29777397999,80.65114020000328,54313.37594856001 2024-02-23,12:24:16.000,54,11139706,-795,0,1708691055,13051.28430136,80.61589454999921,54313.36896144 2024-02-23,12:24:17.000,54,11139674,-795,0,1708691056,13051.27756504999,80.67228759000136,54313.32703872001 2024-02-23,12:24:18.000,54,11139698,-795,0,1708691057,13051.15631146999,80.57359977000306,54313.22223192 2024-02-23,12:24:19.000,54,11139746,-795,0,1708691058,13051.163047779999,80.62999280999793,54313.19428344 2024-02-23,12:24:20.000,54,11139691,-795,0,1708691059,13051.291037669995,80.63704194000456,54313.39690992 2024-02-23,12:24:21.000,54,11139708,-795,0,1708691060,13051.27756504999,80.65818933000264,54313.37594856001 2024-02-23,12:24:22.000,54,11139664,-795,0,1708691061,13051.311246599995,80.63704194000456,54313.382935680005 2024-02-23,12:24:23.000,54,11139682,-795,0,1708691062,13051.291037669995,80.67228759000136,54313.28511600001 2024-02-23,12:24:24.000,54,11139705,-795,0,1708691063,13051.250619809995,80.63704194000456,54313.25716752001 2024-02-23,12:24:25.000,54,11139663,-795,0,1708691064,13051.25735611999,80.65114020000328,54313.215244800005 2024-02-23,12:24:26.000,54,11139728,-795,0,1708691065,13051.27756504999,80.62294367999857,54313.29909024 2024-02-23,12:24:27.000,54,11139709,-795,0,1708691066,13051.28430136,80.67228759000136,54313.29909024 2024-02-23,12:24:28.000,54,11139685,-795,0,1708691067,13051.25735611999,80.63704194000456,54313.28511600001 2024-02-23,12:24:29.000,54,11139725,-795,0,1708691068,13051.250619809995,80.63704194000456,54313.1803092 2024-02-23,12:24:30.000,54,11139642,-795,0,1708691069,13051.30451029,80.62294367999857,54313.3200516 2024-02-23,12:24:31.000,54,11139662,-795,0,1708691070,13051.25735611999,80.67933672000072,54313.28511600001 2024-02-23,12:24:32.000,54,11139668,-795,0,1708691071,13051.26409243,80.62294367999857,54313.32703872001 2024-02-23,12:24:33.000,54,11139659,-795,0,1708691072,13051.20346564,80.65818933000264,54313.145373600004 2024-02-23,12:24:34.000,54,11139757,-795,0,1708691073,13051.230410879994,80.61589454999921,54313.145373600004 2024-02-23,12:24:35.000,54,11139690,-795,0,1708691074,13051.32471922,80.61589454999921,54313.28511600001 2024-02-23,12:24:36.000,54,11139668,-795,0,1708691075,13051.37860969999,80.62294367999857,54313.431845520005 2024-02-23,12:24:37.000,54,11139677,-795,0,1708691076,13051.36513708,80.61589454999921,54313.41787128 2024-02-23,12:24:38.000,54,11139661,-795,0,1708691077,13051.41902755999,80.58064890000242,54313.215244800005 2024-02-23,12:24:39.000,54,11139712,-795,0,1708691078,13051.40555494,80.58064890000242,54313.27114176 2024-02-23,12:24:40.000,54,11139684,-795,0,1708691079,13051.452709109995,80.53835411999898,54313.3899228 2024-02-23,12:24:41.000,54,11139719,-795,0,1708691080,13051.39881862999,80.53835411999898,54313.28511600001 2024-02-23,12:24:42.000,54,11139688,-795,0,1708691081,13051.43923648999,80.51720673000091,54313.35498720001 2024-02-23,12:24:43.000,54,11139772,-795,0,1708691082,13051.38534601,80.4537645599994,54312.97069560001 2024-02-23,12:24:44.000,54,11139690,-795,0,1708691083,13051.40555494,80.46786281999812,54313.20825768001 2024-02-23,12:24:45.000,54,11139676,-795,0,1708691084,13051.34492815,80.46786281999812,54313.08248952 2024-02-23,12:24:46.000,54,11139658,-795,0,1708691085,13051.52007220999,80.48901021000347,54313.431845520005 2024-02-23,12:24:47.000,54,11139713,-795,0,1708691086,13051.493126969996,80.48196108000411,54313.334025840006 2024-02-23,12:24:48.000,54,11139698,-795,0,1708691087,13051.49986327999,80.42556804000196,54313.34800008 2024-02-23,12:24:49.000,54,11139671,-795,0,1708691088,13051.41902755999,80.41146978000324,54313.23620616001 2024-02-23,12:24:50.000,54,11139709,-795,0,1708691089,13051.42576387,80.41146978000324,54313.19428344 2024-02-23,12:24:51.000,54,11139653,-795,0,1708691090,13051.493126969996,80.40442065000389,54313.34101296 2024-02-23,12:24:52.000,54,11139696,-795,0,1708691091,13051.493126969996,80.39737152000453,54313.3899228 2024-02-23,12:24:53.000,54,11139719,-795,0,1708691092,13051.54028113999,80.39032238999789,54313.36896144 2024-02-23,12:24:54.000,54,11139673,-795,0,1708691093,13051.46618173,80.37622412999917,54313.264154640005 2024-02-23,12:24:55.000,54,11139674,-795,0,1708691094,13051.472918039995,80.34802761000174,54313.2501804 2024-02-23,12:24:56.000,54,11139711,-795,0,1708691095,13051.46618173,80.34802761000174,54313.30607736001 2024-02-23,12:24:57.000,54,11139702,-795,0,1708691096,13051.49986327999,80.3198310900043,54313.334025840006 2024-02-23,12:24:58.000,54,11139728,-795,0,1708691097,13051.39881862999,80.31278195999766,54313.096463760005 2024-02-23,12:24:59.000,54,11139715,-795,0,1708691098,13051.39881862999,80.27048718000151,54313.15934784001 2024-02-23,12:25:00.000,54,11139763,-795,0,1708691099,13051.49986327999,80.29868369999895,54313.313064480004 2024-02-23,12:25:01.000,54,11139716,-795,0,1708691100,13051.48639066,80.25638892000279,54313.313064480004 2024-02-23,12:25:02.000,54,11139710,-795,0,1708691101,13051.52680852,80.24229066000407,54313.27812888001 2024-02-23,12:25:03.000,54,11139730,-795,0,1708691102,13051.472918039995,80.22819239999808,54313.313064480004 2024-02-23,12:25:04.000,54,11139729,-795,0,1708691103,13051.39881862999,80.22819239999808,54313.13838648001 2024-02-23,12:25:05.000,54,11139720,-795,0,1708691104,13051.472918039995,80.24229066000407,54313.17332208 2024-02-23,12:25:06.000,54,11139723,-795,0,1708691105,13051.46618173,80.23524153000471,54313.32703872001 2024-02-23,12:25:07.000,54,11139744,-795,0,1708691106,13051.46618173,80.20704501,54313.34101296 2024-02-23,12:25:08.000,54,11139674,-795,0,1708691107,13051.4459728,80.19999588000064,54313.29210312 2024-02-23,12:25:09.000,54,11139758,-795,0,1708691108,13051.452709109995,80.17884849000257,54313.18729632001 2024-02-23,12:25:10.000,54,11139696,-795,0,1708691109,13051.513335899996,80.12950457999978,54313.30607736001 2024-02-23,12:25:11.000,54,11139642,-795,0,1708691110,13051.472918039995,80.12950457999978,54313.25716752001 2024-02-23,12:25:12.000,54,11139698,-795,0,1708691111,13051.472918039995,80.18589762000192,54313.20127056 2024-02-23,12:25:13.000,54,11139701,-795,0,1708691112,13051.412291249995,80.15065196999785,54313.11043800001 2024-02-23,12:25:14.000,54,11139685,-795,0,1708691113,13051.38534601,80.13655370999913,54313.10345088 2024-02-23,12:25:15.000,54,11139738,-795,0,1708691114,13051.35840076999,80.15770110000449,54313.166334960006 2024-02-23,12:25:16.000,54,11139672,-795,0,1708691115,13051.452709109995,80.12950457999978,54313.27812888001 2024-02-23,12:25:17.000,54,11139676,-795,0,1708691116,13051.38534601,80.10130806000234,54313.28511600001 2024-02-23,12:25:18.000,54,11139680,-795,0,1708691117,13051.37860969999,80.08720980000362,54313.11742512001 2024-02-23,12:25:19.000,54,11139696,-795,0,1708691118,13051.41902755999,80.11540632000106,54313.15934784001 2024-02-23,12:25:20.000,54,11139716,-795,0,1708691119,13051.39881862999,80.09425893000298,54313.19428344 2024-02-23,12:25:21.000,54,11139749,-795,0,1708691120,13051.37860969999,80.09425893000298,54313.145373600004 2024-02-23,12:25:22.000,54,11139707,-795,0,1708691121,13051.351664459995,80.11540632000106,54313.11742512001 2024-02-23,12:25:23.000,54,11139638,-795,0,1708691122,13051.311246599995,80.09425893000298,54313.06152816 2024-02-23,12:25:24.000,54,11139678,-795,0,1708691123,13051.331455529995,80.08720980000362,54313.04056680001 2024-02-23,12:25:25.000,54,11139701,-795,0,1708691124,13051.351664459995,80.08016067000426,54313.166334960006 2024-02-23,12:25:26.000,54,11139657,-795,0,1708691125,13051.37860969999,80.09425893000298,54313.096463760005 2024-02-23,12:25:27.000,54,11139700,-795,0,1708691126,13051.331455529995,80.1083571900017,54313.145373600004 2024-02-23,12:25:28.000,54,11139704,-795,0,1708691127,13051.32471922,80.06606240999827,54312.977682720004 2024-02-23,12:25:29.000,54,11139727,-795,0,1708691128,13051.331455529995,80.03786589000083,54313.01960544001 2024-02-23,12:25:30.000,54,11139715,-795,0,1708691129,13051.33819183999,80.1083571900017,54313.096463760005 2024-02-23,12:25:31.000,54,11139742,-795,0,1708691130,13051.36513708,80.0731115400049,54313.06851528001 2024-02-23,12:25:32.000,54,11139724,-795,0,1708691131,13051.33819183999,80.09425893000298,54313.06152816 2024-02-23,12:25:33.000,54,11139718,-795,0,1708691132,13051.33819183999,80.0731115400049,54313.13139936 2024-02-23,12:25:34.000,54,11139650,-795,0,1708691133,13051.311246599995,80.08016067000426,54312.91479864 2024-02-23,12:25:35.000,54,11139641,-795,0,1708691134,13051.351664459995,80.09425893000298,54312.91479864 2024-02-23,12:25:36.000,54,11139747,-795,0,1708691135,13051.31798290999,80.08016067000426,54313.01960544001 2024-02-23,12:25:37.000,54,11139732,-795,0,1708691136,13051.311246599995,80.0731115400049,54312.8658888 2024-02-23,12:25:38.000,54,11139663,-795,0,1708691137,13051.38534601,80.0731115400049,54313.0056312 2024-02-23,12:25:39.000,54,11139704,-795,0,1708691138,13051.31798290999,80.10130806000234,54312.94973424001 2024-02-23,12:25:40.000,54,11139723,-795,0,1708691139,13051.331455529995,80.06606240999827,54312.94274712001 2024-02-23,12:25:41.000,54,11139707,-795,0,1708691140,13051.371873389995,80.09425893000298,54313.08947664001 2024-02-23,12:25:42.000,54,11139667,-795,0,1708691141,13051.37860969999,80.05901327999891,54313.01960544001 2024-02-23,12:25:43.000,54,11139668,-795,0,1708691142,13051.371873389995,80.1083571900017,54313.0056312 2024-02-23,12:25:44.000,54,11139701,-795,0,1708691143,13051.22367457,80.13655370999913,54312.782043360006 2024-02-23,12:25:45.000,54,11139661,-795,0,1708691144,13051.25735611999,80.10130806000234,54312.7960176 2024-02-23,12:25:46.000,54,11139720,-795,0,1708691145,13051.41902755999,80.08016067000426,54313.01960544001 2024-02-23,12:25:47.000,54,11139698,-795,0,1708691146,13051.432500179995,80.08720980000362,54313.08947664001 2024-02-23,12:25:48.000,54,11139710,-795,0,1708691147,13051.40555494,80.0731115400049,54312.97069560001 2024-02-23,12:25:49.000,54,11139673,-795,0,1708691148,13051.371873389995,80.04491502000019,54312.94973424001 2024-02-23,12:25:50.000,54,11139642,-795,0,1708691149,13051.45944541999,80.05901327999891,54313.05454104 2024-02-23,12:25:51.000,54,11139704,-795,0,1708691150,13051.37860969999,80.06606240999827,54313.02659256 2024-02-23,12:25:52.000,54,11139706,-795,0,1708691151,13051.392082319995,80.03081676000147,54312.91479864 2024-02-23,12:25:53.000,54,11139662,-795,0,1708691152,13051.35840076999,80.05901327999891,54312.84492744 2024-02-23,12:25:54.000,54,11139685,-795,0,1708691153,13051.351664459995,80.02376763000211,54312.8658888 2024-02-23,12:25:55.000,54,11139713,-795,0,1708691154,13051.40555494,80.04491502000019,54313.05454104 2024-02-23,12:25:56.000,54,11139735,-795,0,1708691155,13051.38534601,80.01671850000275,54312.92178576001 2024-02-23,12:25:57.000,54,11139674,-795,0,1708691156,13051.39881862999,80.03786589000083,54313.04056680001 2024-02-23,12:25:58.000,54,11139685,-795,0,1708691157,13051.38534601,80.0096693700034,54312.81697896 2024-02-23,12:25:59.000,54,11139690,-795,0,1708691158,13051.41902755999,80.03081676000147,54312.96370848 2024-02-23,12:26:00.000,54,11139663,-795,0,1708691159,13051.37860969999,79.98147284999868,54312.88685016 2024-02-23,12:26:01.000,54,11139697,-795,0,1708691160,13051.371873389995,80.04491502000019,54312.90082440001 2024-02-23,12:26:02.000,54,11139674,-795,0,1708691161,13051.42576387,80.0096693700034,54312.97069560001 2024-02-23,12:26:03.000,54,11139692,-795,0,1708691162,13051.291037669995,80.03786589000083,54312.74012064 2024-02-23,12:26:04.000,54,11139680,-795,0,1708691163,13051.331455529995,79.99557111000468,54312.88685016 2024-02-23,12:26:05.000,54,11139729,-795,0,1708691164,13051.4459728,79.97442371999932,54313.02659256 2024-02-23,12:26:06.000,54,11139693,-795,0,1708691165,13051.46618173,79.98147284999868,54312.977682720004 2024-02-23,12:26:07.000,54,11139730,-795,0,1708691166,13051.432500179995,79.98147284999868,54312.91479864 2024-02-23,12:26:08.000,54,11139718,-795,0,1708691167,13051.40555494,79.93212894000317,54312.75409488001 2024-02-23,12:26:09.000,54,11139696,-795,0,1708691168,13051.39881862999,79.94622720000189,54312.80300472001 2024-02-23,12:26:10.000,54,11139684,-795,0,1708691169,13051.452709109995,79.94622720000189,54312.928772880005 2024-02-23,12:26:11.000,54,11139712,-795,0,1708691170,13051.42576387,79.92507981000381,54312.95672136 2024-02-23,12:26:12.000,54,11139679,-795,0,1708691171,13051.43923648999,79.9603254600006,54312.87287592001 2024-02-23,12:26:13.000,54,11139688,-795,0,1708691172,13051.43923648999,79.95327633000124,54312.91479864 2024-02-23,12:26:14.000,54,11139652,-795,0,1708691173,13051.40555494,79.95327633000124,54312.75409488001 2024-02-23,12:26:15.000,54,11139674,-795,0,1708691174,13051.39881862999,79.94622720000189,54312.7960176 2024-02-23,12:26:16.000,54,11139714,-795,0,1708691175,13051.452709109995,79.93917807000253,54312.809991840004 2024-02-23,12:26:17.000,54,11139715,-795,0,1708691176,13051.40555494,79.98147284999868,54312.782043360006 2024-02-23,12:26:18.000,54,11139685,-795,0,1708691177,13051.38534601,79.96737458999996,54312.64928808 2024-02-23,12:26:19.000,54,11139703,-795,0,1708691178,13051.34492815,79.98147284999868,54312.809991840004 2024-02-23,12:26:20.000,54,11139675,-795,0,1708691179,13051.432500179995,80.00262024000403,54312.80300472001 2024-02-23,12:26:21.000,54,11139748,-795,0,1708691180,13051.392082319995,80.00262024000403,54312.90082440001 2024-02-23,12:26:22.000,54,11139706,-795,0,1708691181,13051.45944541999,79.99557111000468,54312.85890168 2024-02-23,12:26:23.000,54,11139691,-795,0,1708691182,13051.38534601,79.97442371999932,54312.83794032 2024-02-23,12:26:24.000,54,11139680,-795,0,1708691183,13051.331455529995,79.97442371999932,54312.67723656 2024-02-23,12:26:25.000,54,11139632,-795,0,1708691184,13051.31798290999,79.97442371999932,54312.614352480006 2024-02-23,12:26:26.000,54,11139734,-795,0,1708691185,13051.351664459995,79.95327633000124,54312.70518504001 2024-02-23,12:26:27.000,54,11139691,-795,0,1708691186,13051.371873389995,79.95327633000124,54312.7261464 2024-02-23,12:26:28.000,54,11139706,-795,0,1708691187,13051.37860969999,79.98852197999804,54312.70518504001 2024-02-23,12:26:29.000,54,11139677,-795,0,1708691188,13051.371873389995,80.00262024000403,54312.6912108 2024-02-23,12:26:30.000,54,11139620,-795,0,1708691189,13051.40555494,79.94622720000189,54312.712172160005 2024-02-23,12:26:31.000,54,11139693,-795,0,1708691190,13051.38534601,79.99557111000468,54312.78903048 2024-02-23,12:26:32.000,54,11139683,-795,0,1708691191,13051.432500179995,79.98147284999868,54312.70518504001 2024-02-23,12:26:33.000,54,11139707,-795,0,1708691192,13051.38534601,79.92507981000381,54312.58640400001 2024-02-23,12:26:34.000,54,11139695,-795,0,1708691193,13051.432500179995,79.95327633000124,54312.60736536001 2024-02-23,12:26:35.000,54,11139673,-795,0,1708691194,13051.50659959,79.93917807000253,54312.761082000005 2024-02-23,12:26:36.000,54,11139732,-795,0,1708691195,13051.46618173,79.9603254600006,54312.73313352001 2024-02-23,12:26:37.000,54,11139710,-795,0,1708691196,13051.49986327999,79.97442371999932,54312.82396608001 2024-02-23,12:26:38.000,54,11139652,-795,0,1708691197,13051.48639066,79.9603254600006,54312.642300960004 2024-02-23,12:26:39.000,54,11139634,-795,0,1708691198,13051.47965434999,79.93917807000253,54312.544481280005 2024-02-23,12:26:40.000,54,11139664,-795,0,1708691199,13051.40555494,79.96737458999996,54312.5514684 2024-02-23,12:26:41.000,54,11139646,-795,0,1708691200,13051.47965434999,79.98852197999804,54312.6213396 2024-02-23,12:26:42.000,54,11139676,-795,0,1708691201,13051.49986327999,79.97442371999932,54312.76806912 2024-02-23,12:26:43.000,54,11139725,-795,0,1708691202,13051.432500179995,79.99557111000468,54312.73313352001 2024-02-23,12:26:44.000,54,11139671,-795,0,1708691203,13051.52680852,79.99557111000468,54312.88685016 2024-02-23,12:26:45.000,54,11139736,-795,0,1708691204,13051.513335899996,79.97442371999932,54312.761082000005 2024-02-23,12:26:46.000,54,11139656,-795,0,1708691205,13051.54028113999,80.03081676000147,54312.78903048 2024-02-23,12:26:47.000,54,11139629,-795,0,1708691206,13051.580698999991,80.02376763000211,54312.830953200006 2024-02-23,12:26:48.000,54,11139762,-795,0,1708691207,13051.52680852,79.99557111000468,54312.73313352001 2024-02-23,12:26:49.000,54,11139695,-795,0,1708691208,13051.573962689996,80.01671850000275,54312.75409488001 2024-02-23,12:26:50.000,54,11139707,-795,0,1708691209,13051.56722638,80.0096693700034,54312.87287592001 2024-02-23,12:26:51.000,54,11139705,-795,0,1708691210,13051.600907929991,80.04491502000019,54312.90082440001 2024-02-23,12:26:52.000,54,11139691,-795,0,1708691211,13051.654798409996,80.00262024000403,54313.0056312 2024-02-23,12:26:53.000,54,11139716,-795,0,1708691212,13051.621116859991,80.05901327999891,54312.88685016 2024-02-23,12:26:54.000,54,11139634,-795,0,1708691213,13051.553753759996,80.03786589000083,54312.70518504001 2024-02-23,12:26:55.000,54,11139577,-795,0,1708691214,13051.62785317,80.03786589000083,54312.782043360006 2024-02-23,12:26:56.000,54,11139740,-795,0,1708691215,13051.600907929991,80.05196414999955,54312.81697896 2024-02-23,12:26:57.000,54,11139717,-795,0,1708691216,13051.614380549996,80.08016067000426,54312.8658888 2024-02-23,12:26:58.000,54,11139727,-795,0,1708691217,13051.52007220999,80.08016067000426,54312.80300472001 2024-02-23,12:26:59.000,54,11139677,-795,0,1708691218,13051.621116859991,80.09425893000298,54312.85191456001 2024-02-23,12:27:00.000,54,11139712,-795,0,1708691219,13051.654798409996,80.10130806000234,54312.99165696001 2024-02-23,12:27:01.000,54,11139677,-795,0,1708691220,13051.654798409996,80.09425893000298,54312.99165696001 2024-02-23,12:27:02.000,54,11139648,-795,0,1708691221,13051.648062100001,80.0731115400049,54312.94973424001 2024-02-23,12:27:03.000,54,11139616,-795,0,1708691222,13051.641325789991,80.11540632000106,54312.83794032 2024-02-23,12:27:04.000,54,11139682,-795,0,1708691223,13051.56722638,80.06606240999827,54312.712172160005 2024-02-23,12:27:05.000,54,11139632,-795,0,1708691224,13051.600907929991,80.11540632000106,54312.73313352001 2024-02-23,12:27:06.000,54,11139701,-795,0,1708691225,13051.58743531,80.11540632000106,54312.78903048 2024-02-23,12:27:07.000,54,11139688,-795,0,1708691226,13051.675007339996,80.11540632000106,54312.928772880005 2024-02-23,12:27:08.000,54,11139685,-795,0,1708691227,13051.668271030001,80.08720980000362,54312.77505624001 2024-02-23,12:27:09.000,54,11139703,-795,0,1708691228,13051.661534719991,80.1083571900017,54312.74710776 2024-02-23,12:27:10.000,54,11139634,-795,0,1708691229,13051.722161509992,80.11540632000106,54312.85890168 2024-02-23,12:27:11.000,54,11139636,-795,0,1708691230,13051.708688890001,80.12950457999978,54312.83794032 2024-02-23,12:27:12.000,54,11139712,-795,0,1708691231,13051.708688890001,80.11540632000106,54312.7960176 2024-02-23,12:27:13.000,54,11139679,-795,0,1708691232,13051.661534719991,80.10130806000234,54312.68422368001 2024-02-23,12:27:14.000,54,11139678,-795,0,1708691233,13051.661534719991,80.09425893000298,54312.67024944 2024-02-23,12:27:15.000,54,11139699,-795,0,1708691234,13051.648062100001,80.08720980000362,54312.712172160005 2024-02-23,12:27:16.000,54,11139728,-795,0,1708691235,13051.755843059997,80.08720980000362,54312.91479864 2024-02-23,12:27:17.000,54,11139725,-795,0,1708691236,13051.742370439992,80.09425893000298,54312.879863040005 2024-02-23,12:27:18.000,54,11139629,-795,0,1708691237,13051.715425199996,80.1083571900017,54312.6912108 2024-02-23,12:27:19.000,54,11139577,-795,0,1708691238,13051.776051989997,80.09425893000298,54312.78903048 2024-02-23,12:27:20.000,54,11139681,-795,0,1708691239,13051.782788299992,80.10130806000234,54312.7960176 2024-02-23,12:27:21.000,54,11139687,-795,0,1708691240,13051.735634129996,80.11540632000106,54312.73313352001 2024-02-23,12:27:22.000,54,11139677,-795,0,1708691241,13051.735634129996,80.12950457999978,54312.83794032 2024-02-23,12:27:23.000,54,11139730,-795,0,1708691242,13051.809733540002,80.09425893000298,54312.928772880005 2024-02-23,12:27:24.000,54,11139683,-795,0,1708691243,13051.829942470002,80.12245545000042,54312.94973424001 2024-02-23,12:27:25.000,54,11139680,-795,0,1708691244,13051.823206159992,80.12245545000042,54312.90082440001 2024-02-23,12:27:26.000,54,11139611,-795,0,1708691245,13051.816469849997,80.12245545000042,54312.99165696001 2024-02-23,12:27:27.000,54,11139663,-795,0,1708691246,13051.789524610002,80.15065196999785,54312.928772880005 2024-02-23,12:27:28.000,54,11139693,-795,0,1708691247,13051.809733540002,80.09425893000298,54312.90781152 2024-02-23,12:27:29.000,54,11139650,-795,0,1708691248,13051.749106750001,80.13655370999913,54312.809991840004 2024-02-23,12:27:30.000,54,11139667,-795,0,1708691249,13051.688479960001,80.15065196999785,54312.879863040005 2024-02-23,12:27:31.000,54,11139725,-795,0,1708691250,13051.776051989997,80.16475023000385,54312.97069560001 2024-02-23,12:27:32.000,54,11139740,-795,0,1708691251,13051.850151400002,80.15770110000449,54313.08248952 2024-02-23,12:27:33.000,54,11139725,-795,0,1708691252,13051.802997229992,80.1436028399985,54312.998644080006 2024-02-23,12:27:34.000,54,11139630,-795,0,1708691253,13051.722161509992,80.15770110000449,54312.7960176 2024-02-23,12:27:35.000,54,11139647,-795,0,1708691254,13051.782788299992,80.19294675000128,54312.91479864 2024-02-23,12:27:36.000,54,11139717,-795,0,1708691255,13051.769315680001,80.15770110000449,54313.05454104 2024-02-23,12:27:37.000,54,11139674,-795,0,1708691256,13051.809733540002,80.12950457999978,54312.92178576001 2024-02-23,12:27:38.000,54,11139692,-795,0,1708691257,13051.728897820001,80.13655370999913,54312.83794032 2024-02-23,12:27:39.000,54,11139662,-795,0,1708691258,13051.708688890001,80.18589762000192,54312.85191456001 2024-02-23,12:27:40.000,54,11139703,-795,0,1708691259,13051.829942470002,80.15770110000449,54312.998644080006 2024-02-23,12:27:41.000,54,11139702,-795,0,1708691260,13051.789524610002,80.19294675000128,54313.01960544001 2024-02-23,12:27:42.000,54,11139651,-795,0,1708691261,13051.829942470002,80.17884849000257,54313.01960544001 2024-02-23,12:27:43.000,54,11139669,-795,0,1708691262,13051.762579369992,80.21409413999936,54312.98466984 2024-02-23,12:27:44.000,54,11139645,-795,0,1708691263,13051.722161509992,80.17884849000257,54312.91479864 2024-02-23,12:27:45.000,54,11139664,-795,0,1708691264,13051.708688890001,80.20704501,54312.85191456001 2024-02-23,12:27:46.000,54,11139699,-795,0,1708691265,13051.688479960001,80.19999588000064,54312.89383728 2024-02-23,12:27:47.000,54,11139673,-795,0,1708691266,13051.742370439992,80.18589762000192,54312.761082000005 2024-02-23,12:27:48.000,54,11139720,-795,0,1708691267,13051.742370439992,80.18589762000192,54313.10345088 2024-02-23,12:27:49.000,54,11139684,-795,0,1708691268,13051.762579369992,80.19294675000128,54312.83794032 2024-02-23,12:27:50.000,54,11139638,-795,0,1708691269,13051.782788299992,80.19999588000064,54312.96370848 2024-02-23,12:27:51.000,54,11139724,-795,0,1708691270,13051.829942470002,80.19999588000064,54313.0755024 2024-02-23,12:27:52.000,54,11139690,-795,0,1708691271,13051.823206159992,80.19294675000128,54313.11742512001 2024-02-23,12:27:53.000,54,11139722,-795,0,1708691272,13051.755843059997,80.21409413999936,54312.90082440001 2024-02-23,12:27:54.000,54,11139674,-795,0,1708691273,13051.749106750001,80.1717993600032,54312.95672136 2024-02-23,12:27:55.000,54,11139673,-795,0,1708691274,13051.796260919997,80.20704501,54313.047553920005 2024-02-23,12:27:56.000,54,11139663,-795,0,1708691275,13051.883832949992,80.15065196999785,54313.15236072 2024-02-23,12:27:57.000,54,11139701,-795,0,1708691276,13051.836678779997,80.19294675000128,54313.0755024 2024-02-23,12:27:58.000,54,11139678,-795,0,1708691277,13051.796260919997,80.17884849000257,54312.94274712001 2024-02-23,12:27:59.000,54,11139658,-795,0,1708691278,13051.789524610002,80.20704501,54312.97069560001 2024-02-23,12:28:00.000,54,11139666,-795,0,1708691279,13051.762579369992,80.19999588000064,54313.05454104 2024-02-23,12:28:01.000,54,11139663,-795,0,1708691280,13051.776051989997,80.20704501,54312.99165696001 2024-02-23,12:28:02.000,54,11139659,-795,0,1708691281,13051.755843059997,80.20704501,54313.05454104 2024-02-23,12:28:03.000,54,11139683,-795,0,1708691282,13051.701952579991,80.21409413999936,54312.93576 2024-02-23,12:28:04.000,54,11139718,-795,0,1708691283,13051.742370439992,80.18589762000192,54313.01960544001 2024-02-23,12:28:05.000,54,11139693,-795,0,1708691284,13051.762579369992,80.19999588000064,54313.04056680001 2024-02-23,12:28:06.000,54,11139690,-795,0,1708691285,13051.749106750001,80.19294675000128,54313.06851528001 2024-02-23,12:28:07.000,54,11139646,-795,0,1708691286,13051.722161509992,80.23524153000471,54312.93576 2024-02-23,12:28:08.000,54,11139643,-795,0,1708691287,13051.681743649991,80.22114326999872,54312.879863040005 2024-02-23,12:28:09.000,54,11139711,-795,0,1708691288,13051.681743649991,80.19999588000064,54312.94274712001 2024-02-23,12:28:10.000,54,11139680,-795,0,1708691289,13051.654798409996,80.19294675000128,54312.87287592001 2024-02-23,12:28:11.000,54,11139690,-795,0,1708691290,13051.755843059997,80.21409413999936,54313.047553920005 2024-02-23,12:28:12.000,54,11139675,-795,0,1708691291,13051.796260919997,80.12950457999978,54313.0755024 2024-02-23,12:28:13.000,54,11139661,-795,0,1708691292,13051.796260919997,80.15770110000449,54313.05454104 2024-02-23,12:28:14.000,54,11139705,-795,0,1708691293,13051.722161509992,80.12950457999978,54313.0056312 2024-02-23,12:28:15.000,54,11139582,-795,0,1708691294,13051.708688890001,80.15770110000449,54312.95672136 2024-02-23,12:28:16.000,54,11139688,-795,0,1708691295,13051.695216269996,80.0731115400049,54312.879863040005 2024-02-23,12:28:17.000,54,11139680,-795,0,1708691296,13051.742370439992,80.09425893000298,54313.0056312 2024-02-23,12:28:18.000,54,11139703,-795,0,1708691297,13051.621116859991,80.03081676000147,54312.81697896 2024-02-23,12:28:19.000,54,11139717,-795,0,1708691298,13051.722161509992,80.08016067000426,54312.928772880005 2024-02-23,12:28:20.000,54,11139731,-795,0,1708691299,13051.769315680001,80.03081676000147,54313.0755024 2024-02-23,12:28:21.000,54,11139698,-795,0,1708691300,13051.789524610002,80.05196414999955,54313.06851528001 2024-02-23,12:28:22.000,54,11139692,-795,0,1708691301,13051.769315680001,79.99557111000468,54313.0056312 2024-02-23,12:28:23.000,54,11139674,-795,0,1708691302,13051.749106750001,79.98852197999804,54312.96370848 2024-02-23,12:28:24.000,54,11139657,-795,0,1708691303,13051.688479960001,79.9603254600006,54312.928772880005 2024-02-23,12:28:25.000,54,11139689,-795,0,1708691304,13051.661534719991,79.95327633000124,54312.830953200006 2024-02-23,12:28:26.000,54,11139661,-795,0,1708691305,13051.749106750001,79.98147284999868,54313.01261832 2024-02-23,12:28:27.000,54,11139724,-795,0,1708691306,13051.749106750001,80.00262024000403,54312.998644080006 2024-02-23,12:28:28.000,54,11139670,-795,0,1708691307,13051.742370439992,79.93212894000317,54312.977682720004 2024-02-23,12:28:29.000,54,11139692,-795,0,1708691308,13051.708688890001,79.90393241999845,54312.90082440001 2024-02-23,12:28:30.000,54,11139600,-795,0,1708691309,13051.668271030001,79.90393241999845,54312.85890168 2024-02-23,12:28:31.000,54,11139644,-795,0,1708691310,13051.701952579991,79.84753938000358,54312.95672136 2024-02-23,12:28:32.000,54,11139652,-795,0,1708691311,13051.675007339996,79.87573590000102,54313.03357968 2024-02-23,12:28:33.000,54,11139752,-795,0,1708691312,13051.654798409996,79.88983415999974,54312.89383728 2024-02-23,12:28:34.000,54,11139662,-795,0,1708691313,13051.621116859991,79.84049025000422,54312.89383728 2024-02-23,12:28:35.000,54,11139722,-795,0,1708691314,13051.62785317,79.86868677000166,54312.94973424001 2024-02-23,12:28:36.000,54,11139720,-795,0,1708691315,13051.668271030001,79.84049025000422,54313.04056680001 2024-02-23,12:28:37.000,54,11139659,-795,0,1708691316,13051.58743531,79.82639198999823,54313.0056312 2024-02-23,12:28:38.000,54,11139709,-795,0,1708691317,13051.56722638,79.85458851000294,54312.782043360006 2024-02-23,12:28:39.000,54,11139683,-795,0,1708691318,13051.573962689996,79.8968832899991,54312.83794032 2024-02-23,12:28:40.000,54,11139696,-795,0,1708691319,13051.553753759996,79.83344112000486,54312.93576 2024-02-23,12:28:41.000,54,11139705,-795,0,1708691320,13051.52680852,79.8616376400023,54313.01261832 2024-02-23,12:28:42.000,54,11139681,-795,0,1708691321,13051.52680852,79.84753938000358,54312.96370848 2024-02-23,12:28:43.000,54,11139718,-795,0,1708691322,13051.42576387,79.90393241999845,54312.84492744 2024-02-23,12:28:44.000,54,11139686,-795,0,1708691323,13051.36513708,79.88278503000038,54312.67024944 2024-02-23,12:28:45.000,54,11139684,-795,0,1708691324,13051.43923648999,79.88278503000038,54312.89383728 2024-02-23,12:28:46.000,54,11139665,-795,0,1708691325,13051.50659959,79.88278503000038,54312.98466984 2024-02-23,12:28:47.000,54,11139624,-795,0,1708691326,13051.39881862999,79.91803068000445,54312.73313352001 2024-02-23,12:28:48.000,54,11139758,-795,0,1708691327,13051.33819183999,79.90393241999845,54312.74710776 2024-02-23,12:28:49.000,54,11139672,-795,0,1708691328,13051.371873389995,79.93212894000317,54312.83794032 2024-02-23,12:28:50.000,54,11139673,-795,0,1708691329,13051.35840076999,79.94622720000189,54312.809991840004 2024-02-23,12:28:51.000,54,11139732,-795,0,1708691330,13051.36513708,79.96737458999996,54312.89383728 2024-02-23,12:28:52.000,54,11139723,-795,0,1708691331,13051.43923648999,79.92507981000381,54313.047553920005 2024-02-23,12:28:53.000,54,11139703,-795,0,1708691332,13051.37860969999,79.98852197999804,54312.94973424001 2024-02-23,12:28:54.000,54,11139727,-795,0,1708691333,13051.38534601,79.95327633000124,54312.88685016 2024-02-23,12:28:55.000,54,11139672,-795,0,1708691334,13051.36513708,79.99557111000468,54312.85191456001 2024-02-23,12:28:56.000,54,11139666,-795,0,1708691335,13051.351664459995,79.98852197999804,54312.91479864 2024-02-23,12:28:57.000,54,11139673,-795,0,1708691336,13051.29777397999,80.01671850000275,54312.90781152 2024-02-23,12:28:58.000,54,11139696,-795,0,1708691337,13051.22367457,79.98852197999804,54312.81697896 2024-02-23,12:28:59.000,54,11139717,-795,0,1708691338,13051.189993019994,79.99557111000468,54312.830953200006 2024-02-23,12:29:00.000,54,11139719,-795,0,1708691339,13051.31798290999,79.98147284999868,54312.99165696001 2024-02-23,12:29:01.000,54,11139652,-795,0,1708691340,13051.30451029,79.99557111000468,54313.01261832 2024-02-23,12:29:02.000,54,11139736,-795,0,1708691341,13051.331455529995,80.01671850000275,54312.89383728 2024-02-23,12:29:03.000,54,11139667,-795,0,1708691342,13051.250619809995,79.99557111000468,54312.830953200006 2024-02-23,12:29:04.000,54,11139715,-795,0,1708691343,13051.2438835,79.90393241999845,54312.70518504001 2024-02-23,12:29:05.000,54,11139677,-795,0,1708691344,13051.23714718999,79.98852197999804,54312.782043360006 2024-02-23,12:29:06.000,54,11139671,-795,0,1708691345,13051.291037669995,79.94622720000189,54312.8658888 2024-02-23,12:29:07.000,54,11139663,-795,0,1708691346,13051.21693825999,79.91803068000445,54312.830953200006 2024-02-23,12:29:08.000,54,11139682,-795,0,1708691347,13051.331455529995,79.94622720000189,54312.93576 2024-02-23,12:29:09.000,54,11139694,-795,0,1708691348,13051.33819183999,79.93212894000317,54312.95672136 2024-02-23,12:29:10.000,54,11139677,-795,0,1708691349,13051.250619809995,79.90393241999845,54312.60736536001 2024-02-23,12:29:11.000,54,11139691,-795,0,1708691350,13051.250619809995,79.85458851000294,54312.68422368001 2024-02-23,12:29:12.000,54,11139677,-795,0,1708691351,13051.291037669995,79.88278503000038,54312.782043360006 2024-02-23,12:29:13.000,54,11139652,-795,0,1708691352,13051.189993019994,79.8616376400023,54312.64928808 2024-02-23,12:29:14.000,54,11139664,-795,0,1708691353,13051.15631146999,79.8616376400023,54312.5514684 2024-02-23,12:29:15.000,54,11139712,-795,0,1708691354,13051.129366229994,79.87573590000102,54312.67024944 2024-02-23,12:29:16.000,54,11139666,-795,0,1708691355,13051.129366229994,79.87573590000102,54312.50954568 2024-02-23,12:29:17.000,54,11139714,-795,0,1708691356,13051.230410879994,79.8616376400023,54312.87287592001 2024-02-23,12:29:18.000,54,11139658,-795,0,1708691357,13051.23714718999,79.84753938000358,54312.809991840004 2024-02-23,12:29:19.000,54,11139696,-795,0,1708691358,13051.19672932999,79.82639198999823,54312.77505624001 2024-02-23,12:29:20.000,54,11139676,-795,0,1708691359,13051.122629919999,79.75590069000464,54312.58640400001 2024-02-23,12:29:21.000,54,11139693,-795,0,1708691360,13051.122629919999,79.82639198999823,54312.6213396 2024-02-23,12:29:22.000,54,11139659,-795,0,1708691361,13051.122629919999,79.79819547000079,54312.75409488001 2024-02-23,12:29:23.000,54,11139706,-795,0,1708691362,13051.035057889989,79.76999895000336,54312.64928808 2024-02-23,12:29:24.000,54,11139686,-795,0,1708691363,13051.109157299994,79.80524460000015,54312.77505624001 2024-02-23,12:29:25.000,54,11139716,-795,0,1708691364,13051.095684679989,79.76999895000336,54312.782043360006 2024-02-23,12:29:26.000,54,11139672,-795,0,1708691365,13051.122629919999,79.81229372999951,54312.6912108 2024-02-23,12:29:27.000,54,11139658,-795,0,1708691366,13051.055266819989,79.80524460000015,54312.663262320006 2024-02-23,12:29:28.000,54,11139675,-795,0,1708691367,13050.994640029989,79.79819547000079,54312.53749416001 2024-02-23,12:29:29.000,54,11139711,-795,0,1708691368,13050.974431099989,79.84049025000422,54312.55845552 2024-02-23,12:29:30.000,54,11139684,-795,0,1708691369,13051.021585269998,79.85458851000294,54312.64928808 2024-02-23,12:29:31.000,54,11139677,-795,0,1708691370,13051.041794199999,79.84753938000358,54312.69819792 2024-02-23,12:29:32.000,54,11139666,-795,0,1708691371,13051.021585269998,79.84753938000358,54312.663262320006 2024-02-23,12:29:33.000,54,11139715,-795,0,1708691372,13050.987903719993,79.8616376400023,54312.74012064 2024-02-23,12:29:34.000,54,11139643,-795,0,1708691373,13050.974431099989,79.79819547000079,54312.53749416001 2024-02-23,12:29:35.000,54,11139673,-795,0,1708691374,13050.987903719993,79.84049025000422,54312.544481280005 2024-02-23,12:29:36.000,54,11139706,-795,0,1708691375,13050.981167409998,79.83344112000486,54312.60037824 2024-02-23,12:29:37.000,54,11139710,-795,0,1708691376,13050.960958479998,79.80524460000015,54312.70518504001 2024-02-23,12:29:38.000,54,11139724,-795,0,1708691377,13050.934013239988,79.79114634000143,54312.57242976 2024-02-23,12:29:39.000,54,11139678,-795,0,1708691378,13050.873386449988,79.748851559998,54312.60736536001 2024-02-23,12:29:40.000,54,11139700,-795,0,1708691379,13051.014848959989,79.79114634000143,54312.782043360006 2024-02-23,12:29:41.000,54,11139724,-795,0,1708691380,13051.028321579994,79.75590069000464,54312.80300472001 2024-02-23,12:29:42.000,54,11139675,-795,0,1708691381,13051.008112649994,79.70655678000185,54312.67723656 2024-02-23,12:29:43.000,54,11139681,-795,0,1708691382,13050.981167409998,79.73475329999928,54312.65627520001 2024-02-23,12:29:44.000,54,11139711,-795,0,1708691383,13050.907067999993,79.78409721000207,54312.45364872 2024-02-23,12:29:45.000,54,11139704,-795,0,1708691384,13050.873386449988,79.70655678000185,54312.48858432001 2024-02-23,12:29:46.000,54,11139722,-795,0,1708691385,13050.880122759998,79.72065504000057,54312.40473888 2024-02-23,12:29:47.000,54,11139736,-795,0,1708691386,13051.001376339998,79.72065504000057,54312.6912108 2024-02-23,12:29:48.000,54,11139750,-795,0,1708691387,13050.880122759998,79.77704808000271,54312.55845552 2024-02-23,12:29:49.000,54,11139683,-795,0,1708691388,13050.691506080002,79.80524460000015,54312.36980328001 2024-02-23,12:29:50.000,54,11139695,-795,0,1708691389,13050.920540619998,79.748851559998,54312.58640400001 2024-02-23,12:29:51.000,54,11139681,-795,0,1708691390,13050.859913829998,79.76999895000336,54312.5514684 2024-02-23,12:29:52.000,54,11139706,-795,0,1708691391,13050.880122759998,79.80524460000015,54312.52351992 2024-02-23,12:29:53.000,54,11139686,-795,0,1708691392,13050.819495969998,79.748851559998,54312.34884192001 2024-02-23,12:29:54.000,54,11139682,-795,0,1708691393,13050.799287039998,79.76999895000336,54312.36281616 2024-02-23,12:29:55.000,54,11139689,-795,0,1708691394,13050.893595379988,79.75590069000464,54312.53749416001 2024-02-23,12:29:56.000,54,11139650,-795,0,1708691395,13050.873386449988,79.79114634000143,54312.474610080004 2024-02-23,12:29:57.000,54,11139692,-795,0,1708691396,13050.832968590003,79.76999895000336,54312.55845552 2024-02-23,12:29:58.000,54,11139609,-795,0,1708691397,13050.765605489993,79.77704808000271,54312.3418548 2024-02-23,12:29:59.000,54,11139565,-795,0,1708691398,13050.799287039998,79.79819547000079,54312.36980328001 2024-02-23,12:30:00.000,54,11139663,-795,0,1708691399,13050.765605489993,79.80524460000015,54312.495571440006 2024-02-23,12:30:01.000,54,11139711,-795,0,1708691400,13050.745396559993,79.84049025000422,54312.46063584 2024-02-23,12:30:02.000,54,11139687,-795,0,1708691401,13050.758869179997,79.87573590000102,54312.425700240005 2024-02-23,12:30:03.000,54,11139665,-795,0,1708691402,13050.691506080002,79.84753938000358,54312.31390632 2024-02-23,12:30:04.000,54,11139706,-795,0,1708691403,13050.704978699992,79.87573590000102,54312.33486768 2024-02-23,12:30:05.000,54,11139749,-795,0,1708691404,13050.772341800002,79.88278503000038,54312.53749416001 2024-02-23,12:30:06.000,54,11139628,-795,0,1708691405,13050.779078109997,79.85458851000294,54312.45364872 2024-02-23,12:30:07.000,54,11139631,-795,0,1708691406,13050.745396559993,79.88278503000038,54312.411726 2024-02-23,12:30:08.000,54,11139646,-795,0,1708691407,13050.671297150002,79.86868677000166,54312.29993208001 2024-02-23,12:30:09.000,54,11139645,-795,0,1708691408,13050.704978699992,79.88983415999974,54312.38377752 2024-02-23,12:30:10.000,54,11139752,-795,0,1708691409,13050.779078109997,79.92507981000381,54312.50954568 2024-02-23,12:30:11.000,54,11139699,-795,0,1708691410,13050.738660249997,79.92507981000381,54312.51653280001 2024-02-23,12:30:12.000,54,11139687,-795,0,1708691411,13050.772341800002,79.93917807000253,54312.57941688 2024-02-23,12:30:13.000,54,11139697,-795,0,1708691412,13050.704978699992,79.93212894000317,54312.52351992 2024-02-23,12:30:14.000,54,11139682,-795,0,1708691413,13050.684769769992,79.98852197999804,54312.446661600006 2024-02-23,12:30:15.000,54,11139630,-795,0,1708691414,13050.671297150002,79.9603254600006,54312.376790400005 2024-02-23,12:30:16.000,54,11139667,-795,0,1708691415,13050.698242389997,80.00262024000403,54312.50255856 2024-02-23,12:30:17.000,54,11139724,-795,0,1708691416,13050.725187629992,79.99557111000468,54312.4815972 2024-02-23,12:30:18.000,54,11139664,-795,0,1708691417,13050.509625710001,79.97442371999932,54312.11826696 2024-02-23,12:30:19.000,54,11139687,-795,0,1708691418,13050.671297150002,79.98147284999868,54312.376790400005 2024-02-23,12:30:20.000,54,11139633,-795,0,1708691419,13050.731923940002,79.99557111000468,54312.593391120005 2024-02-23,12:30:21.000,54,11139686,-795,0,1708691420,13050.738660249997,79.97442371999932,54312.53050704 2024-02-23,12:30:22.000,54,11139614,-795,0,1708691421,13050.752132870002,80.00262024000403,54312.56544264001 2024-02-23,12:30:23.000,54,11139671,-795,0,1708691422,13050.765605489993,80.00262024000403,54312.50255856 2024-02-23,12:30:24.000,54,11139674,-795,0,1708691423,13050.711715010002,79.9603254600006,54312.34884192001 2024-02-23,12:30:25.000,54,11139650,-795,0,1708691424,13050.745396559993,79.94622720000189,54312.306919200004 2024-02-23,12:30:26.000,54,11139667,-795,0,1708691425,13050.806023349993,80.01671850000275,54312.43967448001 2024-02-23,12:30:27.000,54,11139696,-795,0,1708691426,13050.839704899998,80.00262024000403,54312.495571440006 2024-02-23,12:30:28.000,54,11139699,-795,0,1708691427,13050.758869179997,80.0096693700034,54312.34884192001 2024-02-23,12:30:29.000,54,11139671,-795,0,1708691428,13050.812759660002,79.98147284999868,54312.41871312001 2024-02-23,12:30:30.000,54,11139637,-795,0,1708691429,13050.873386449988,79.98852197999804,54312.56544264001 2024-02-23,12:30:31.000,54,11139601,-795,0,1708691430,13050.846441209993,79.96737458999996,54312.36281616 2024-02-23,12:30:32.000,54,11139657,-795,0,1708691431,13050.839704899998,79.99557111000468,54312.46762296001 2024-02-23,12:30:33.000,54,11139719,-795,0,1708691432,13050.806023349993,80.00262024000403,54312.36980328001 2024-02-23,12:30:34.000,54,11139666,-795,0,1708691433,13050.779078109997,79.96737458999996,54312.376790400005 2024-02-23,12:30:35.000,54,11139700,-795,0,1708691434,13050.880122759998,80.01671850000275,54312.53050704 2024-02-23,12:30:36.000,54,11139702,-795,0,1708691435,13050.907067999993,80.03786589000083,54312.55845552 2024-02-23,12:30:37.000,54,11139674,-795,0,1708691436,13050.846441209993,80.02376763000211,54312.53050704 2024-02-23,12:30:38.000,54,11139661,-795,0,1708691437,13050.859913829998,80.02376763000211,54312.258009360005 2024-02-23,12:30:39.000,54,11139591,-795,0,1708691438,13050.907067999993,80.05196414999955,54312.36281616 2024-02-23,12:30:40.000,54,11139653,-795,0,1708691439,13050.907067999993,80.05196414999955,54312.411726 2024-02-23,12:30:41.000,54,11139676,-795,0,1708691440,13050.920540619998,80.06606240999827,54312.425700240005 2024-02-23,12:30:42.000,54,11139710,-795,0,1708691441,13050.880122759998,80.10130806000234,54312.32089344001 2024-02-23,12:30:43.000,54,11139678,-795,0,1708691442,13050.893595379988,80.10130806000234,54312.40473888 2024-02-23,12:30:44.000,54,11139701,-795,0,1708691443,13050.913804309988,80.12950457999978,54312.45364872 2024-02-23,12:30:45.000,54,11139725,-795,0,1708691444,13050.974431099989,80.1436028399985,54312.57242976 2024-02-23,12:30:46.000,54,11139595,-795,0,1708691445,13050.994640029989,80.16475023000385,54312.51653280001 2024-02-23,12:30:47.000,54,11139587,-795,0,1708691446,13050.967694789993,80.19999588000064,54312.43268736 2024-02-23,12:30:48.000,54,11139708,-795,0,1708691447,13050.927276929993,80.18589762000192,54312.306919200004 2024-02-23,12:30:49.000,54,11139662,-795,0,1708691448,13050.900331689998,80.1717993600032,54312.32089344001 2024-02-23,12:30:50.000,54,11139725,-795,0,1708691449,13050.859913829998,80.24933979000343,54312.35582904 2024-02-23,12:30:51.000,54,11139664,-795,0,1708691450,13050.974431099989,80.28458544000023,54312.46063584 2024-02-23,12:30:52.000,54,11139676,-795,0,1708691451,13050.994640029989,80.3057328299983,54312.50954568 2024-02-23,12:30:53.000,54,11139701,-795,0,1708691452,13050.987903719993,80.34802761000174,54312.495571440006 2024-02-23,12:30:54.000,54,11139637,-795,0,1708691453,13050.873386449988,80.36212587000045,54312.34884192001 2024-02-23,12:30:55.000,54,11139641,-795,0,1708691454,13050.913804309988,80.39032238999789,54312.39775176001 2024-02-23,12:30:56.000,54,11139709,-795,0,1708691455,13050.907067999993,80.39737152000453,54312.50255856 2024-02-23,12:30:57.000,54,11139695,-795,0,1708691456,13050.954222169988,80.4185189100026,54312.4815972 2024-02-23,12:30:58.000,54,11139681,-795,0,1708691457,13050.873386449988,80.46081368999876,54312.41871312001 2024-02-23,12:30:59.000,54,11139644,-795,0,1708691458,13050.893595379988,80.48901021000347,54312.43268736 2024-02-23,12:31:00.000,54,11139693,-795,0,1708691459,13050.987903719993,80.51015760000155,54312.544481280005 2024-02-23,12:31:01.000,54,11139693,-795,0,1708691460,13050.987903719993,80.50310847000219,54312.5514684 2024-02-23,12:31:02.000,54,11139615,-795,0,1708691461,13051.035057889989,80.5524523799977,54312.55845552 2024-02-23,12:31:03.000,54,11139629,-795,0,1708691462,13050.981167409998,80.58064890000242,54312.5514684 2024-02-23,12:31:04.000,54,11139647,-795,0,1708691463,13050.954222169988,80.5524523799977,54312.35582904 2024-02-23,12:31:05.000,54,11139710,-795,0,1708691464,13050.907067999993,80.6017962900005,54312.3418548 2024-02-23,12:31:06.000,54,11139692,-795,0,1708691465,13050.981167409998,80.63704194000456,54312.56544264001 2024-02-23,12:31:07.000,54,11139684,-795,0,1708691466,13050.960958479998,80.69343497999944,54312.60037824 2024-02-23,12:31:08.000,54,11139701,-795,0,1708691467,13050.940749549998,80.71458237000479,54312.495571440006 2024-02-23,12:31:09.000,54,11139682,-795,0,1708691468,13050.927276929993,80.73572976000287,54312.446661600006 2024-02-23,12:31:10.000,54,11139695,-795,0,1708691469,13051.008112649994,80.77097540999966,54312.614352480006 2024-02-23,12:31:11.000,54,11139648,-795,0,1708691470,13050.981167409998,80.83441758000117,54312.50954568 2024-02-23,12:31:12.000,54,11139707,-795,0,1708691471,13050.994640029989,80.85556496999925,54312.46762296001 2024-02-23,12:31:13.000,54,11139733,-795,0,1708691472,13051.014848959989,80.8767123600046,54312.411726 2024-02-23,12:31:14.000,54,11139705,-795,0,1708691473,13050.940749549998,80.90490888000204,54312.474610080004 2024-02-23,12:31:15.000,54,11139725,-795,0,1708691474,13050.954222169988,80.9472036599982,54312.36980328001 2024-02-23,12:31:16.000,54,11139643,-795,0,1708691475,13051.008112649994,80.96835105000355,54312.50954568 2024-02-23,12:31:17.000,54,11139727,-795,0,1708691476,13050.994640029989,80.98244931000227,54312.43967448001 2024-02-23,12:31:18.000,54,11139667,-795,0,1708691477,13050.994640029989,81.03179321999778,54312.5514684 2024-02-23,12:31:19.000,54,11139689,-795,0,1708691478,13050.934013239988,81.0599897400025,54312.3418548 2024-02-23,12:31:20.000,54,11139609,-795,0,1708691479,13050.981167409998,81.03884235000442,54312.45364872 2024-02-23,12:31:21.000,54,11139660,-795,0,1708691480,13050.927276929993,81.14457930000208,54312.425700240005 2024-02-23,12:31:22.000,54,11139694,-795,0,1708691481,13050.947485859993,81.13753017000272,54312.4815972 2024-02-23,12:31:23.000,54,11139713,-795,0,1708691482,13050.974431099989,81.20097234000423,54312.446661600006 2024-02-23,12:31:24.000,54,11139680,-795,0,1708691483,13050.981167409998,81.20802147000359,54312.50255856 2024-02-23,12:31:25.000,54,11139718,-795,0,1708691484,13050.974431099989,81.24326712000038,54312.51653280001 2024-02-23,12:31:26.000,54,11139630,-795,0,1708691485,13051.041794199999,81.22916886000166,54312.58640400001 2024-02-23,12:31:27.000,54,11139697,-795,0,1708691486,13050.987903719993,81.31375842000125,54312.53050704 2024-02-23,12:31:28.000,54,11139647,-795,0,1708691487,13050.960958479998,81.27851277000445,54312.46762296001 2024-02-23,12:31:29.000,54,11139688,-795,0,1708691488,13051.028321579994,81.35605320000468,54312.45364872 2024-02-23,12:31:30.000,54,11139736,-795,0,1708691489,13050.960958479998,81.29966016000253,54312.46063584 2024-02-23,12:31:31.000,54,11139752,-795,0,1708691490,13051.082212059999,81.38424972000212,54312.55845552 2024-02-23,12:31:32.000,54,11139728,-795,0,1708691491,13051.122629919999,81.3701514600034,54312.6912108 2024-02-23,12:31:33.000,54,11139705,-795,0,1708691492,13051.095684679989,81.4335936300049,54312.64928808 2024-02-23,12:31:34.000,54,11139616,-795,0,1708691493,13051.109157299994,81.4688392800017,54312.544481280005 2024-02-23,12:31:35.000,54,11139671,-795,0,1708691494,13051.102420989999,81.5040849299985,54312.43268736 2024-02-23,12:31:36.000,54,11139663,-795,0,1708691495,13051.068739439994,81.49703579999914,54312.53050704 2024-02-23,12:31:37.000,54,11139662,-795,0,1708691496,13051.15631146999,81.5040849299985,54312.58640400001 2024-02-23,12:31:38.000,54,11139688,-795,0,1708691497,13051.082212059999,81.51113405999786,54312.544481280005 2024-02-23,12:31:39.000,54,11139652,-795,0,1708691498,13051.082212059999,81.55342884000129,54312.43967448001 2024-02-23,12:31:40.000,54,11139707,-795,0,1708691499,13051.102420989999,81.5675271,54312.50954568 2024-02-23,12:31:41.000,54,11139672,-795,0,1708691500,13051.17652039999,81.58162535999872,54312.64928808 2024-02-23,12:31:42.000,54,11139637,-795,0,1708691501,13051.210201949994,81.60277275000408,54312.663262320006 2024-02-23,12:31:43.000,54,11139632,-795,0,1708691502,13051.18325671,81.6168710100028,54312.57242976 2024-02-23,12:31:44.000,54,11139636,-795,0,1708691503,13051.149575159994,81.58867448999808,54312.43967448001 2024-02-23,12:31:45.000,54,11139604,-795,0,1708691504,13051.11589360999,81.64506753000023,54312.39076464 2024-02-23,12:31:46.000,54,11139714,-795,0,1708691505,13051.189993019994,81.6168710100028,54312.53050704 2024-02-23,12:31:47.000,54,11139694,-795,0,1708691506,13051.18325671,81.6803131800043,54312.60037824 2024-02-23,12:31:48.000,54,11139679,-795,0,1708691507,13051.163047779999,81.65916578999895,54312.55845552 2024-02-23,12:31:49.000,54,11139730,-795,0,1708691508,13051.13610253999,81.7155588300011,54312.39775176001 2024-02-23,12:31:50.000,54,11139662,-795,0,1708691509,13051.21693825999,81.73670621999918,54312.60736536001 2024-02-23,12:31:51.000,54,11139671,-795,0,1708691510,13051.102420989999,81.70850970000174,54312.327880560006 2024-02-23,12:31:52.000,54,11139682,-795,0,1708691511,13051.18325671,81.77195187000325,54312.53050704 2024-02-23,12:31:53.000,54,11139646,-795,0,1708691512,13051.122629919999,81.8142466499994,54312.38377752 2024-02-23,12:31:54.000,54,11139676,-795,0,1708691513,13051.11589360999,81.8142466499994,54312.38377752 2024-02-23,12:31:55.000,54,11139715,-795,0,1708691514,13051.149575159994,81.84244317000412,54312.55845552 2024-02-23,12:31:56.000,54,11139673,-795,0,1708691515,13051.163047779999,81.84949230000348,54312.50255856 2024-02-23,12:31:57.000,54,11139678,-795,0,1708691516,13051.035057889989,81.89178707999963,54312.24403512 2024-02-23,12:31:58.000,54,11139703,-795,0,1708691517,13051.11589360999,81.87768882000091,54312.41871312001 2024-02-23,12:31:59.000,54,11139660,-795,0,1708691518,13051.055266819989,81.91998360000434,54312.278970720006 2024-02-23,12:32:00.000,54,11139604,-795,0,1708691519,13051.088948369994,81.90588533999835,54312.29993208001 2024-02-23,12:32:01.000,54,11139684,-795,0,1708691520,13051.102420989999,81.94113099000242,54312.327880560006 2024-02-23,12:32:02.000,54,11139738,-795,0,1708691521,13051.109157299994,81.89883620999899,54312.34884192001 2024-02-23,12:32:03.000,54,11139691,-795,0,1708691522,13051.11589360999,81.97637663999922,54312.29993208001 2024-02-23,12:32:04.000,54,11139696,-795,0,1708691523,13051.088948369994,81.94818012000178,54312.35582904 2024-02-23,12:32:05.000,54,11139681,-795,0,1708691524,13051.109157299994,81.97637663999922,54312.425700240005 2024-02-23,12:32:06.000,54,11139671,-795,0,1708691525,13051.11589360999,81.95522925000114,54312.46063584 2024-02-23,12:32:07.000,54,11139607,-795,0,1708691526,13051.095684679989,82.03981881000072,54312.38377752 2024-02-23,12:32:08.000,54,11139708,-795,0,1708691527,13051.041794199999,81.97637663999922,54312.278970720006 2024-02-23,12:32:09.000,54,11139700,-795,0,1708691528,13051.068739439994,82.03981881000072,54312.25102224001 2024-02-23,12:32:10.000,54,11139675,-795,0,1708691529,13051.13610253999,82.03981881000072,54312.36281616 2024-02-23,12:32:11.000,54,11139680,-795,0,1708691530,13051.102420989999,82.06801532999816,54312.40473888 2024-02-23,12:32:12.000,54,11139683,-795,0,1708691531,13051.129366229994,82.0750644600048,54312.43268736 2024-02-23,12:32:13.000,54,11139680,-795,0,1708691532,13051.075475749989,82.06801532999816,54312.3418548 2024-02-23,12:32:14.000,54,11139665,-795,0,1708691533,13051.068739439994,82.05391706999944,54312.34884192001 2024-02-23,12:32:15.000,54,11139635,-795,0,1708691534,13051.082212059999,82.08211359000416,54312.43967448001 2024-02-23,12:32:16.000,54,11139701,-795,0,1708691535,13051.095684679989,82.00457316000393,54312.39076464 2024-02-23,12:32:17.000,54,11139652,-795,0,1708691536,13051.035057889989,82.12440837000031,54312.38377752 2024-02-23,12:32:18.000,54,11139718,-795,0,1708691537,13051.008112649994,82.09621185000287,54312.376790400005 2024-02-23,12:32:19.000,54,11139696,-795,0,1708691538,13050.927276929993,82.06801532999816,54312.33486768 2024-02-23,12:32:20.000,54,11139685,-795,0,1708691539,13051.041794199999,82.06801532999816,54312.46063584 2024-02-23,12:32:21.000,54,11139703,-795,0,1708691540,13051.014848959989,82.09621185000287,54312.50255856 2024-02-23,12:32:22.000,54,11139637,-795,0,1708691541,13051.021585269998,82.03981881000072,54312.46762296001 2024-02-23,12:32:23.000,54,11139673,-795,0,1708691542,13050.913804309988,82.06801532999816,54312.20211240001 2024-02-23,12:32:24.000,54,11139678,-795,0,1708691543,13050.947485859993,82.03981881000072,54312.29294496 2024-02-23,12:32:25.000,54,11139695,-795,0,1708691544,13050.940749549998,82.08916272000351,54312.3418548 2024-02-23,12:32:26.000,54,11139752,-795,0,1708691545,13050.967694789993,81.99047489999793,54312.36980328001 2024-02-23,12:32:27.000,54,11139674,-795,0,1708691546,13050.900331689998,82.03981881000072,54312.306919200004 2024-02-23,12:32:28.000,54,11139716,-795,0,1708691547,13050.853177520003,82.00457316000393,54312.258009360005 2024-02-23,12:32:29.000,54,11139677,-795,0,1708691548,13050.967694789993,82.00457316000393,54312.376790400005 2024-02-23,12:32:30.000,54,11139631,-795,0,1708691549,13051.001376339998,82.01162229000329,54312.33486768 2024-02-23,12:32:31.000,54,11139631,-795,0,1708691550,13050.920540619998,81.98342576999858,54312.29993208001 2024-02-23,12:32:32.000,54,11139726,-795,0,1708691551,13050.940749549998,81.99047489999793,54312.26499648 2024-02-23,12:32:33.000,54,11139652,-795,0,1708691552,13050.853177520003,81.99047489999793,54312.237048 2024-02-23,12:32:34.000,54,11139678,-795,0,1708691553,13050.853177520003,81.98342576999858,54312.05538288 2024-02-23,12:32:35.000,54,11139683,-795,0,1708691554,13050.873386449988,81.98342576999858,54312.24403512 2024-02-23,12:32:36.000,54,11139676,-795,0,1708691555,13050.859913829998,81.9622783800005,54312.24403512 2024-02-23,12:32:37.000,54,11139705,-795,0,1708691556,13050.873386449988,81.94818012000178,54312.278970720006 2024-02-23,12:32:38.000,54,11139636,-795,0,1708691557,13050.826232279993,81.93408186000306,54311.96455032001 2024-02-23,12:32:39.000,54,11139653,-795,0,1708691558,13050.832968590003,81.89883620999899,54312.07634424 2024-02-23,12:32:40.000,54,11139661,-795,0,1708691559,13050.812759660002,81.96932750999986,54312.10429272001 2024-02-23,12:32:41.000,54,11139694,-795,0,1708691560,13050.758869179997,81.9270327300037,54311.99948592 2024-02-23,12:32:42.000,54,11139728,-795,0,1708691561,13050.738660249997,81.94818012000178,54312.05538288 2024-02-23,12:32:43.000,54,11139698,-795,0,1708691562,13050.704978699992,81.96932750999986,54312.0274344 2024-02-23,12:32:44.000,54,11139676,-795,0,1708691563,13050.704978699992,81.91998360000434,54311.98551168001 2024-02-23,12:32:45.000,54,11139717,-795,0,1708691564,13050.758869179997,81.9270327300037,54312.06935712 2024-02-23,12:32:46.000,54,11139629,-795,0,1708691565,13050.799287039998,81.94818012000178,54312.18115104001 2024-02-23,12:32:47.000,54,11139628,-795,0,1708691566,13050.711715010002,81.91293446999771,54312.08333136001 2024-02-23,12:32:48.000,54,11139700,-795,0,1708691567,13050.630879290002,81.94818012000178,54311.88070488 2024-02-23,12:32:49.000,54,11139665,-715,0,1708691568,13050.576988809997,81.90588533999835,54311.91564048001 2024-02-23,12:32:50.000,54,11139635,-795,0,1708691569,13050.678033459997,81.91293446999771,54312.01346016001 2024-02-23,12:32:51.000,54,11139692,-795,0,1708691570,13050.610670360002,81.94113099000242,54312.01346016001 2024-02-23,12:32:52.000,54,11139699,-795,0,1708691571,13050.536570949997,81.95522925000114,54311.943588960006 2024-02-23,12:32:53.000,54,11139664,-795,0,1708691572,13050.624142979992,81.94818012000178,54312.03442152001 2024-02-23,12:32:54.000,54,11139652,-795,0,1708691573,13050.610670360002,81.9270327300037,54311.99948592 2024-02-23,12:32:55.000,54,11139681,-795,0,1708691574,13050.644351909992,81.88473795000027,54311.95057608 2024-02-23,12:32:56.000,54,11139633,-795,0,1708691575,13050.597197739997,81.90588533999835,54312.06935712 2024-02-23,12:32:57.000,54,11139713,-795,0,1708691576,13050.617406669997,81.91293446999771,54312.0274344 2024-02-23,12:32:58.000,54,11139699,-795,0,1708691577,13050.496153089996,81.91998360000434,54311.8527564 2024-02-23,12:32:59.000,54,11139659,-795,0,1708691578,13050.509625710001,81.91293446999771,54311.971537440004 2024-02-23,12:33:00.000,54,11139654,-795,0,1708691579,13050.630879290002,81.91293446999771,54312.03442152001 2024-02-23,12:33:01.000,54,11139673,-795,0,1708691580,13050.583725119992,81.87768882000091,54312.06935712 2024-02-23,12:33:02.000,54,11139641,-795,0,1708691581,13050.550043570001,81.85654143000284,54312.02044728 2024-02-23,12:33:03.000,54,11139608,-795,0,1708691582,13050.529834640001,81.8635905600022,54311.943588960006 2024-02-23,12:33:04.000,54,11139717,-795,0,1708691583,13050.462471539991,81.82129577999876,54311.81083368 2024-02-23,12:33:05.000,54,11139676,-795,0,1708691584,13050.482680469991,81.84949230000348,54311.81083368 2024-02-23,12:33:06.000,54,11139669,-795,0,1708691585,13050.502889399992,81.83539404000476,54311.96455032001 2024-02-23,12:33:07.000,54,11139689,-795,0,1708691586,13050.536570949997,81.82834490999812,54312.01346016001 2024-02-23,12:33:08.000,54,11139665,-795,0,1708691587,13050.462471539991,81.8142466499994,54311.887692 2024-02-23,12:33:09.000,54,11139714,-795,0,1708691588,13050.442262609991,81.78605013000197,54311.9575632 2024-02-23,12:33:10.000,54,11139632,-795,0,1708691589,13050.496153089996,81.80719752000005,54311.98551168001 2024-02-23,12:33:11.000,54,11139618,-795,0,1708691590,13050.469207850001,81.80719752000005,54311.96455032001 2024-02-23,12:33:12.000,54,11139689,-795,0,1708691591,13050.475944159996,81.80014839000069,54311.95057608 2024-02-23,12:33:13.000,54,11139701,-795,0,1708691592,13050.3681632,81.76490274000389,54311.81782080001 2024-02-23,12:33:14.000,54,11139659,-795,0,1708691593,13050.361426889991,81.77195187000325,54311.824807920006 2024-02-23,12:33:15.000,54,11139703,-795,0,1708691594,13050.462471539991,81.78605013000197,54312.0274344 2024-02-23,12:33:16.000,54,11139622,-795,0,1708691595,13050.448998920001,81.77195187000325,54312.01346016001 2024-02-23,12:33:17.000,54,11139676,-795,0,1708691596,13050.435526299996,81.82834490999812,54312.01346016001 2024-02-23,12:33:18.000,54,11139648,-795,0,1708691597,13050.361426889991,81.77195187000325,54311.706026880005 2024-02-23,12:33:19.000,54,11139591,-795,0,1708691598,13050.361426889991,81.79309926000133,54311.92961472 2024-02-23,12:33:20.000,54,11139731,-795,0,1708691599,13050.34795427,81.77195187000325,54311.992498800006 2024-02-23,12:33:21.000,54,11139653,-795,0,1708691600,13050.334481649996,81.8635905600022,54311.92961472 2024-02-23,12:33:22.000,54,11139684,-795,0,1708691601,13050.26711855,81.82834490999812,54311.887692 2024-02-23,12:33:23.000,54,11139683,-795,0,1708691602,13050.26038223999,81.84244317000412,54311.90166624 2024-02-23,12:33:24.000,54,11139701,-795,0,1708691603,13050.273854859995,81.8142466499994,54311.90166624 2024-02-23,12:33:25.000,54,11139679,-795,0,1708691604,13050.28732748,81.82129577999876,54311.992498800006 2024-02-23,12:33:26.000,54,11139669,-795,0,1708691605,13050.32100902999,81.8142466499994,54312.02044728 2024-02-23,12:33:27.000,54,11139700,-795,0,1708691606,13050.233436999995,81.87063969000155,54311.89467912001 2024-02-23,12:33:28.000,54,11139696,-795,0,1708691607,13050.193019139995,81.8142466499994,54311.78987232 2024-02-23,12:33:29.000,54,11139701,-795,0,1708691608,13050.17954651999,81.89178707999963,54311.86673064001 2024-02-23,12:33:30.000,54,11139688,-795,0,1708691609,13050.22670069,81.85654143000284,54311.92961472 2024-02-23,12:33:31.000,54,11139692,-795,0,1708691610,13050.233436999995,81.88473795000027,54311.922627600004 2024-02-23,12:33:32.000,54,11139648,-795,0,1708691611,13050.22670069,81.84244317000412,54311.992498800006 2024-02-23,12:33:33.000,54,11139677,-795,0,1708691612,13050.22670069,81.89178707999963,54311.97852456 2024-02-23,12:33:34.000,54,11139620,-795,0,1708691613,13050.20649176,81.87768882000091,54311.81782080001 2024-02-23,12:33:35.000,54,11139652,-795,0,1708691614,13050.233436999995,81.88473795000027,54311.91564048001 2024-02-23,12:33:36.000,54,11139731,-795,0,1708691615,13050.273854859995,81.89883620999899,54311.90166624 2024-02-23,12:33:37.000,54,11139704,-795,0,1708691616,13050.193019139995,81.91998360000434,54311.803846560004 2024-02-23,12:33:38.000,54,11139699,-795,0,1708691617,13050.172810209995,81.89178707999963,54311.8527564 2024-02-23,12:33:39.000,54,11139652,-795,0,1708691618,13050.172810209995,81.94818012000178,54311.88070488 2024-02-23,12:33:40.000,54,11139704,-795,0,1708691619,13050.30753641,81.90588533999835,54312.02044728 2024-02-23,12:33:41.000,54,11139664,-795,0,1708691620,13050.314272719996,81.95522925000114,54312.06237000001 2024-02-23,12:33:42.000,54,11139676,-795,0,1708691621,13050.34121795999,81.94818012000178,54312.06935712 2024-02-23,12:33:43.000,54,11139641,-795,0,1708691622,13050.314272719996,81.96932750999986,54311.99948592 2024-02-23,12:33:44.000,54,11139709,-795,0,1708691623,13050.233436999995,81.93408186000306,54311.79685944001 2024-02-23,12:33:45.000,54,11139679,-795,0,1708691624,13050.253645929995,81.98342576999858,54311.86673064001 2024-02-23,12:33:46.000,54,11139701,-795,0,1708691625,13050.30080009999,82.01162229000329,54312.06237000001 2024-02-23,12:33:47.000,54,11139702,-795,0,1708691626,13050.32100902999,82.0750644600048,54312.090318480004 2024-02-23,12:33:48.000,54,11139733,-795,0,1708691627,13050.30753641,82.025720550002,54312.00647304 2024-02-23,12:33:49.000,54,11139679,-795,0,1708691628,13050.32100902999,82.0750644600048,54311.9575632 2024-02-23,12:33:50.000,54,11139703,-795,0,1708691629,13050.381635819991,82.09621185000287,54312.1671768 2024-02-23,12:33:51.000,54,11139639,-795,0,1708691630,13050.34121795999,82.13850662999903,54312.07634424 2024-02-23,12:33:52.000,54,11139653,-795,0,1708691631,13050.34795427,82.16670315000374,54312.12525408 2024-02-23,12:33:53.000,54,11139691,-795,0,1708691632,13050.17954651999,82.18785054000182,54311.79685944001 2024-02-23,12:33:54.000,54,11139687,-795,0,1708691633,13050.30080009999,82.20194880000054,54311.98551168001 2024-02-23,12:33:55.000,54,11139691,-795,0,1708691634,13050.091974489995,82.23719445000461,54311.86673064001 2024-02-23,12:33:56.000,54,11139708,-795,0,1708691635,13050.395108439996,82.29358748999948,54312.22307376 2024-02-23,12:33:57.000,54,11139667,-795,0,1708691636,13050.381635819991,82.31473488000483,54312.24403512 2024-02-23,12:33:58.000,54,11139666,-795,0,1708691637,13050.422053679991,82.33588227000291,54312.258009360005 2024-02-23,12:33:59.000,54,11139673,-795,0,1708691638,13050.294063789996,82.33588227000291,54312.041408640005 2024-02-23,12:34:00.000,54,11139667,-795,0,1708691639,13050.30080009999,82.37817704999907,54312.139228320004 2024-02-23,12:34:01.000,54,11139691,-795,0,1708691640,13050.334481649996,82.4204718300025,54312.24403512 2024-02-23,12:34:02.000,54,11139702,-795,0,1708691641,13050.395108439996,82.4557174799993,54312.237048 2024-02-23,12:34:03.000,54,11139670,-795,0,1708691642,13050.34121795999,82.51211052000144,54312.21608664 2024-02-23,12:34:04.000,54,11139733,-795,0,1708691643,13050.448998920001,82.5191596500008,54312.27198360001 2024-02-23,12:34:05.000,54,11139655,-795,0,1708691644,13050.475944159996,82.52620878000016,54312.36980328001 2024-02-23,12:34:06.000,54,11139681,-795,0,1708691645,13050.496153089996,82.5191596500008,54312.36980328001 2024-02-23,12:34:07.000,54,11139702,-795,0,1708691646,13050.435526299996,82.61079833999975,54312.31390632 2024-02-23,12:34:08.000,54,11139663,-795,0,1708691647,13050.455735229996,82.54030703999888,54312.18813816 2024-02-23,12:34:09.000,54,11139730,-795,0,1708691648,13050.462471539991,82.61079833999975,54312.27198360001 2024-02-23,12:34:10.000,54,11139694,-795,0,1708691649,13050.529834640001,82.64604399000382,54312.43967448001 2024-02-23,12:34:11.000,54,11139694,-795,0,1708691650,13050.570252500002,82.68833876999997,54312.35582904 2024-02-23,12:34:12.000,54,11139667,-795,0,1708691651,13050.644351909992,82.70948615999805,54312.40473888 2024-02-23,12:34:13.000,54,11139670,-795,0,1708691652,13050.651088220002,82.7306335500034,54312.425700240005 2024-02-23,12:34:14.000,54,11139666,-795,0,1708691653,13050.644351909992,82.6671913800019,54312.3418548 2024-02-23,12:34:15.000,54,11139647,-795,0,1708691654,13050.671297150002,82.68833876999997,54312.38377752 2024-02-23,12:34:16.000,54,11139606,-795,0,1708691655,13050.718451319997,82.70948615999805,54312.36281616 2024-02-23,12:34:17.000,54,11139683,-795,0,1708691656,13050.758869179997,82.70243702999869,54312.50954568 2024-02-23,12:34:18.000,54,11139696,-795,0,1708691657,13050.704978699992,82.70948615999805,54312.35582904 2024-02-23,12:34:19.000,54,11139732,-795,0,1708691658,13050.684769769992,82.7306335500034,54312.43967448001 2024-02-23,12:34:20.000,54,11139676,-795,0,1708691659,13050.819495969998,82.73768268000276,54312.593391120005 2024-02-23,12:34:21.000,54,11139722,-795,0,1708691660,13050.839704899998,82.71653529000469,54312.593391120005 2024-02-23,12:34:22.000,54,11139686,-795,0,1708691661,13050.886859069993,82.71653529000469,54312.593391120005 2024-02-23,12:34:23.000,54,11139660,-795,0,1708691662,13050.832968590003,82.70243702999869,54312.60736536001 2024-02-23,12:34:24.000,54,11139697,-795,0,1708691663,13050.839704899998,82.70243702999869,54312.39076464 2024-02-23,12:34:25.000,54,11139669,-795,0,1708691664,13050.839704899998,82.70243702999869,54312.48858432001 2024-02-23,12:34:26.000,54,11139660,-795,0,1708691665,13050.907067999993,82.70948615999805,54312.5514684 2024-02-23,12:34:27.000,54,11139724,-795,0,1708691666,13050.981167409998,82.71653529000469,54312.69819792 2024-02-23,12:34:28.000,54,11139697,-795,0,1708691667,13051.028321579994,82.72358442000404,54312.7261464 2024-02-23,12:34:29.000,54,11139701,-795,0,1708691668,13050.960958479998,82.70948615999805,54312.70518504001 2024-02-23,12:34:30.000,54,11139682,-795,0,1708691669,13050.967694789993,82.70948615999805,54312.57941688 2024-02-23,12:34:31.000,54,11139650,-795,0,1708691670,13051.008112649994,82.75883007000084,54312.712172160005 2024-02-23,12:34:32.000,54,11139681,-795,0,1708691671,13051.055266819989,82.70948615999805,54312.75409488001 2024-02-23,12:34:33.000,54,11139666,-795,0,1708691672,13051.021585269998,82.70243702999869,54312.614352480006 2024-02-23,12:34:34.000,54,11139640,-795,0,1708691673,13050.994640029989,82.70243702999869,54312.5514684 2024-02-23,12:34:35.000,54,11139668,-795,0,1708691674,13051.041794199999,82.69538789999933,54312.57242976 2024-02-23,12:34:36.000,54,11139667,-795,0,1708691675,13051.088948369994,82.70243702999869,54312.76806912 2024-02-23,12:34:37.000,54,11139718,-795,0,1708691676,13051.13610253999,82.70948615999805,54312.94973424001 2024-02-23,12:34:38.000,54,11139615,-795,0,1708691677,13051.21693825999,82.71653529000469,54312.8658888 2024-02-23,12:34:39.000,54,11139691,-795,0,1708691678,13051.17652039999,82.67424051000125,54312.88685016 2024-02-23,12:34:40.000,54,11139686,-795,0,1708691679,13051.095684679989,82.68833876999997,54312.74710776 2024-02-23,12:34:41.000,54,11139689,-795,0,1708691680,13051.062003129999,82.67424051000125,54312.73313352001 2024-02-23,12:34:42.000,54,11139703,-795,0,1708691681,13051.163047779999,82.68128964000061,54312.80300472001 2024-02-23,12:34:43.000,54,11139682,-795,0,1708691682,13051.129366229994,82.65309312000318,54312.76806912 2024-02-23,12:34:44.000,54,11139693,-795,0,1708691683,13051.18325671,82.6671913800019,54312.89383728 2024-02-23,12:34:45.000,54,11139691,-795,0,1708691684,13051.2438835,82.68128964000061,54313.04056680001 2024-02-23,12:34:46.000,54,11139559,-795,0,1708691685,13051.230410879994,82.66014225000254,54312.99165696001 2024-02-23,12:34:47.000,54,11139640,-795,0,1708691686,13051.250619809995,82.65309312000318,54312.90082440001 2024-02-23,12:34:48.000,54,11139644,-795,0,1708691687,13051.169784089994,82.67424051000125,54312.75409488001 2024-02-23,12:34:49.000,54,11139700,-795,0,1708691688,13051.19672932999,82.63899486000446,54312.83794032 2024-02-23,12:34:50.000,54,11139628,-795,0,1708691689,13051.2438835,82.6178474699991,54312.830953200006 2024-02-23,12:34:51.000,54,11139653,-795,0,1708691690,13051.28430136,82.6178474699991,54313.06152816 2024-02-23,12:34:52.000,54,11139711,-795,0,1708691691,13051.29777397999,82.66014225000254,54313.11043800001 2024-02-23,12:34:53.000,54,11139675,-795,0,1708691692,13051.30451029,82.62489659999846,54313.04056680001 2024-02-23,12:34:54.000,54,11139633,-795,0,1708691693,13051.19672932999,82.65309312000318,54312.81697896 2024-02-23,12:34:55.000,54,11139648,-795,0,1708691694,13051.27756504999,82.58965095000167,54312.87287592001 2024-02-23,12:34:56.000,54,11139653,-795,0,1708691695,13051.32471922,82.62489659999846,54313.03357968 2024-02-23,12:34:57.000,54,11139656,-795,0,1708691696,13051.37860969999,82.56850356000359,54312.98466984 2024-02-23,12:34:58.000,54,11139667,-795,0,1708691697,13051.29777397999,82.58965095000167,54312.879863040005 2024-02-23,12:34:59.000,54,11139700,-795,0,1708691698,13051.30451029,82.54735616999824,54312.93576 2024-02-23,12:35:00.000,54,11139635,-715,0,1708691699,13051.47965434999,82.56850356000359,54313.13838648001 2024-02-23,12:35:01.000,54,11139660,-795,0,1708691700,13051.48639066,82.51211052000144,54313.22223192 2024-02-23,12:35:02.000,54,11139637,-795,0,1708691701,13051.553753759996,82.50506139000208,54313.1803092 2024-02-23,12:35:03.000,54,11139609,-795,0,1708691702,13051.47965434999,82.47686487000465,54313.1803092 2024-02-23,12:35:04.000,54,11139683,-795,0,1708691703,13051.40555494,82.4557174799993,54312.977682720004 2024-02-23,12:35:05.000,54,11139683,-795,0,1708691704,13051.40555494,82.46981573999801,54313.096463760005 2024-02-23,12:35:06.000,54,11139655,-795,0,1708691705,13051.4459728,82.483914000004,54313.15934784001 2024-02-23,12:35:07.000,54,11139736,-795,0,1708691706,13051.54701745,82.43457009000122,54313.29210312 2024-02-23,12:35:08.000,54,11139700,-795,0,1708691707,13051.52680852,82.42752096000186,54313.34800008 2024-02-23,12:35:09.000,54,11139649,-795,0,1708691708,13051.533544829996,82.4557174799993,54313.25716752001 2024-02-23,12:35:10.000,54,11139640,-795,0,1708691709,13051.48639066,82.41342270000314,54313.13838648001 2024-02-23,12:35:11.000,54,11139657,-795,0,1708691710,13051.52007220999,82.4204718300025,54313.24319328 2024-02-23,12:35:12.000,54,11139707,-795,0,1708691711,13051.52007220999,82.40637357000378,54313.334025840006 2024-02-23,12:35:13.000,54,11139648,-795,0,1708691712,13051.54701745,82.4204718300025,54313.22223192 2024-02-23,12:35:14.000,54,11139690,-795,0,1708691713,13051.52680852,82.38522617999843,54313.27114176 2024-02-23,12:35:15.000,54,11139677,-795,0,1708691714,13051.513335899996,82.38522617999843,54313.24319328 2024-02-23,12:35:16.000,54,11139673,-795,0,1708691715,13051.641325789991,82.35702966000099,54313.41787128 2024-02-23,12:35:17.000,54,11139674,-795,0,1708691716,13051.681743649991,82.37817704999907,54313.431845520005 2024-02-23,12:35:18.000,54,11139651,-795,0,1708691717,13051.769315680001,82.32883314000355,54313.43883264 2024-02-23,12:35:19.000,54,11139649,-795,0,1708691718,13051.648062100001,82.35702966000099,54313.20825768001 2024-02-23,12:35:20.000,54,11139624,-795,0,1708691719,13051.681743649991,82.32883314000355,54313.20127056 2024-02-23,12:35:21.000,54,11139665,-795,0,1708691720,13051.681743649991,82.34293140000227,54313.24319328 2024-02-23,12:35:22.000,54,11139669,-795,0,1708691721,13051.701952579991,82.29358748999948,54313.3200516 2024-02-23,12:35:23.000,54,11139678,-795,0,1708691722,13051.688479960001,82.3076857499982,54313.27114176 2024-02-23,12:35:24.000,54,11139626,-795,0,1708691723,13051.728897820001,82.25129271000333,54313.313064480004 2024-02-23,12:35:25.000,54,11139633,-795,0,1708691724,13051.769315680001,82.23014531999797,54313.40389704001 2024-02-23,12:35:26.000,54,11139625,-795,0,1708691725,13051.836678779997,82.20194880000054,54313.431845520005 2024-02-23,12:35:27.000,54,11139652,-795,0,1708691726,13051.776051989997,82.23014531999797,54313.32703872001 2024-02-23,12:35:28.000,54,11139697,-795,0,1708691727,13051.749106750001,82.19489967000118,54313.2501804 2024-02-23,12:35:29.000,54,11139644,-795,0,1708691728,13051.742370439992,82.21604705999925,54313.215244800005 2024-02-23,12:35:30.000,54,11139662,-795,0,1708691729,13051.836678779997,82.14555575999839,54313.41787128 2024-02-23,12:35:31.000,54,11139664,-795,0,1708691730,13051.863624019992,82.1737522800031,54313.40389704001 2024-02-23,12:35:32.000,54,11139693,-795,0,1708691731,13051.870360330002,82.14555575999839,54313.382935680005 2024-02-23,12:35:33.000,54,11139677,-795,0,1708691732,13051.890569260002,82.12440837000031,54313.431845520005 2024-02-23,12:35:34.000,54,11139681,-795,0,1708691733,13051.897305569997,82.10326098000223,54313.27114176 2024-02-23,12:35:35.000,54,11139585,-795,0,1708691734,13051.930987120002,82.09621185000287,54313.37594856001 2024-02-23,12:35:36.000,54,11139643,-795,0,1708691735,13051.984877599993,82.06801532999816,54313.501716720006 2024-02-23,12:35:37.000,54,11139706,-795,0,1708691736,13052.005086529993,82.08211359000416,54313.46678112 2024-02-23,12:35:38.000,54,11139665,-795,0,1708691737,13051.883832949992,82.00457316000393,54313.36197432 2024-02-23,12:35:39.000,54,11139648,-795,0,1708691738,13051.971404980002,82.025720550002,54313.382935680005 2024-02-23,12:35:40.000,54,11139708,-795,0,1708691739,13052.058977009998,81.9622783800005,54313.66242048001 2024-02-23,12:35:41.000,54,11139701,-795,0,1708691740,13052.065713319993,81.9622783800005,54313.62049776001 2024-02-23,12:35:42.000,54,11139651,-795,0,1708691741,13052.065713319993,81.91998360000434,54313.62748488 2024-02-23,12:35:43.000,54,11139624,-795,0,1708691742,13052.045504389993,81.95522925000114,54313.57857504 2024-02-23,12:35:44.000,54,11139668,-795,0,1708691743,13052.038768079998,81.9270327300037,54313.48774248 2024-02-23,12:35:45.000,54,11139670,-795,0,1708691744,13051.984877599993,81.93408186000306,54313.45280688001 2024-02-23,12:35:46.000,54,11139654,-795,0,1708691745,13052.018559149998,81.9270327300037,54313.59254928001 2024-02-23,12:35:47.000,54,11139668,-795,0,1708691746,13051.998350219998,82.01162229000329,54313.58556216 2024-02-23,12:35:48.000,54,11139683,-795,0,1708691747,13052.025295459993,81.96932750999986,54313.57857504 2024-02-23,12:35:49.000,54,11139679,-795,0,1708691748,13051.991613910002,82.01162229000329,54313.53665232 2024-02-23,12:35:50.000,54,11139598,-795,0,1708691749,13052.011822840002,81.97637663999922,54313.37594856001 2024-02-23,12:35:51.000,54,11139662,-795,0,1708691750,13052.011822840002,81.97637663999922,54313.3899228 2024-02-23,12:35:52.000,54,11139723,-795,0,1708691751,13052.126340109993,81.97637663999922,54313.648446240004 2024-02-23,12:35:53.000,54,11139680,-795,0,1708691752,13052.112867489988,82.00457316000393,54313.59254928001 2024-02-23,12:35:54.000,54,11139675,-795,0,1708691753,13052.133076419988,81.97637663999922,54313.58556216 2024-02-23,12:35:55.000,54,11139695,-795,0,1708691754,13052.166757969993,81.96932750999986,54313.51569096 2024-02-23,12:35:56.000,54,11139681,-795,0,1708691755,13052.106131179993,81.99047489999793,54313.57158792001 2024-02-23,12:35:57.000,54,11139701,-795,0,1708691756,13052.220648449998,81.99047489999793,54313.80216288 2024-02-23,12:35:58.000,54,11139695,-795,0,1708691757,13052.261066309999,81.94113099000242,54313.718317440005 2024-02-23,12:35:59.000,54,11139661,-795,0,1708691758,13052.247593689994,81.98342576999858,54313.74626592 2024-02-23,12:36:00.000,54,11139740,-795,0,1708691759,13052.254329999989,81.97637663999922,54313.82312424 2024-02-23,12:36:01.000,54,11139677,-795,0,1708691760,13052.294747859989,82.01162229000329,54313.80915000001 2024-02-23,12:36:02.000,54,11139686,-795,0,1708691761,13052.281275239999,82.01162229000329,54313.837098480006 2024-02-23,12:36:03.000,54,11139690,-795,0,1708691762,13052.301484169999,82.06801532999816,54313.82312424 2024-02-23,12:36:04.000,54,11139634,-795,0,1708691763,13052.240857379998,82.01867142000265,54313.92094392 2024-02-23,12:36:05.000,54,11139655,-795,0,1708691764,13052.267802619994,82.08916272000351,54313.99081512 2024-02-23,12:36:06.000,54,11139677,-795,0,1708691765,13052.281275239999,82.0609661999988,54314.02575072001 2024-02-23,12:36:07.000,54,11139649,-795,0,1708691766,13052.254329999989,82.08916272000351,54313.92094392 2024-02-23,12:36:08.000,54,11139687,-795,0,1708691767,13052.274538929989,82.06801532999816,54313.816137120004 2024-02-23,12:36:09.000,54,11139646,-795,0,1708691768,13052.288011549994,82.03981881000072,54313.82312424 2024-02-23,12:36:10.000,54,11139635,-795,0,1708691769,13052.281275239999,82.0609661999988,54313.79517576 2024-02-23,12:36:11.000,54,11139679,-795,0,1708691770,13052.348638339994,82.11735924000095,54313.97684088001 2024-02-23,12:36:12.000,54,11139699,-795,0,1708691771,13052.41600143999,82.0609661999988,54314.03972496 2024-02-23,12:36:13.000,54,11139644,-795,0,1708691772,13052.362110959999,82.04686794000008,54314.01177648 2024-02-23,12:36:14.000,54,11139706,-795,0,1708691773,13052.382319889999,82.09621185000287,54313.94889240001 2024-02-23,12:36:15.000,54,11139665,-795,0,1708691774,13052.362110959999,82.13145749999967,54313.96286664 2024-02-23,12:36:16.000,54,11139673,-795,0,1708691775,13052.43621036999,82.03276968000137,54313.97684088001 2024-02-23,12:36:17.000,54,11139697,-795,0,1708691776,13052.39579250999,82.11031011000159,54313.983828000004 2024-02-23,12:36:18.000,54,11139689,-795,0,1708691777,13052.328429409994,82.11031011000159,54313.87203408 2024-02-23,12:36:19.000,54,11139688,-795,0,1708691778,13052.328429409994,82.03981881000072,54313.89299544 2024-02-23,12:36:20.000,54,11139662,-795,0,1708691779,13052.47662822999,82.11031011000159,54314.04671208001 2024-02-23,12:36:21.000,54,11139724,-795,0,1708691780,13052.45641929999,82.0750644600048,54314.09562192001 2024-02-23,12:36:22.000,54,11139692,-795,0,1708691781,13052.46315561,82.0750644600048,54314.004789360006 2024-02-23,12:36:23.000,54,11139663,-795,0,1708691782,13052.44294668,82.0750644600048,54313.96286664 2024-02-23,12:36:24.000,54,11139691,-795,0,1708691783,13052.41600143999,82.03981881000072,54313.80216288 2024-02-23,12:36:25.000,54,11139692,-795,0,1708691784,13052.39579250999,82.08211359000416,54313.92793104001 2024-02-23,12:36:26.000,54,11139653,-795,0,1708691785,13052.449682989994,82.09621185000287,54314.06068632 2024-02-23,12:36:27.000,54,11139676,-795,0,1708691786,13052.43621036999,82.10326098000223,54314.01177648 2024-02-23,12:36:28.000,54,11139672,-795,0,1708691787,13052.43621036999,82.08211359000416,54314.03273784 2024-02-23,12:36:29.000,54,11139682,-795,0,1708691788,13052.37558357999,82.06801532999816,54313.934918160005 2024-02-23,12:36:30.000,54,11139605,-795,0,1708691789,13052.46315561,82.09621185000287,54314.06767344 2024-02-23,12:36:31.000,54,11139669,-795,0,1708691790,13052.41600143999,82.08916272000351,54314.102609040005 2024-02-23,12:36:32.000,54,11139658,-795,0,1708691791,13052.41600143999,82.12440837000031,54314.08164768 2024-02-23,12:36:33.000,54,11139729,-795,0,1708691792,13052.368847269994,82.15260488999775,54313.99780224001 2024-02-23,12:36:34.000,54,11139689,-795,0,1708691793,13052.341902029999,82.15260488999775,54313.96985376 2024-02-23,12:36:35.000,54,11139662,-795,0,1708691794,13052.409265129994,82.16670315000374,54314.11658328001 2024-02-23,12:36:36.000,54,11139671,-795,0,1708691795,13052.44294668,82.16670315000374,54314.17946736 2024-02-23,12:36:37.000,54,11139676,-795,0,1708691796,13052.368847269994,82.22309618999861,54313.94889240001 2024-02-23,12:36:38.000,54,11139609,-795,0,1708691797,13052.41600143999,82.22309618999861,54313.92094392 2024-02-23,12:36:39.000,54,11139645,-795,0,1708691798,13052.308220479994,82.18785054000182,54313.669407600006 2024-02-23,12:36:40.000,54,11139662,-795,0,1708691799,13052.382319889999,82.23719445000461,54314.07466056001 2024-02-23,12:36:41.000,54,11139667,-795,0,1708691800,13052.409265129994,82.25129271000333,54314.151518880004 2024-02-23,12:36:42.000,54,11139678,-795,0,1708691801,13052.409265129994,82.27948923000076,54314.13754464 2024-02-23,12:36:43.000,54,11139670,-795,0,1708691802,13052.348638339994,82.2724401000014,54314.04671208001 2024-02-23,12:36:44.000,54,11139666,-795,0,1708691803,13052.40252882,82.2724401000014,54314.06767344 2024-02-23,12:36:45.000,54,11139716,-795,0,1708691804,13052.43621036999,82.25834184000269,54314.21440296001 2024-02-23,12:36:46.000,54,11139649,-795,0,1708691805,13052.45641929999,82.25129271000333,54314.16549312001 2024-02-23,12:36:47.000,54,11139686,-795,0,1708691806,13052.389056199994,82.28653836000012,54314.16549312001 2024-02-23,12:36:48.000,54,11139653,-795,0,1708691807,13052.35537464999,82.2724401000014,54314.0886348 2024-02-23,12:36:49.000,54,11139683,-795,0,1708691808,13052.321693099999,82.27948923000076,54313.934918160005 2024-02-23,12:36:50.000,54,11139708,-795,0,1708691809,13052.33516571999,82.29358748999948,54313.94889240001 2024-02-23,12:36:51.000,54,11139724,-795,0,1708691810,13052.193703209989,82.30063661999884,54313.86504696 2024-02-23,12:36:52.000,54,11139659,-795,0,1708691811,13052.382319889999,82.30063661999884,54314.2982484 2024-02-23,12:36:53.000,54,11139670,-795,0,1708691812,13052.389056199994,82.3076857499982,54314.2283772 2024-02-23,12:36:54.000,54,11139668,-795,0,1708691813,13052.348638339994,82.3076857499982,54314.13754464 2024-02-23,12:36:55.000,54,11139660,-795,0,1708691814,13052.368847269994,82.30063661999884,54314.21440296001 2024-02-23,12:36:56.000,54,11139674,-795,0,1708691815,13052.308220479994,82.28653836000012,54313.85107272 2024-02-23,12:36:57.000,54,11139651,-795,0,1708691816,13052.281275239999,82.3076857499982,54314.06767344 2024-02-23,12:36:58.000,54,11139640,-795,0,1708691817,13052.254329999989,82.35702966000099,54314.10959616 2024-02-23,12:36:59.000,54,11139644,-795,0,1708691818,13052.261066309999,82.36407879000035,54314.13754464 2024-02-23,12:37:00.000,54,11139655,-795,0,1708691819,13052.321693099999,82.37112791999971,54314.30523552 2024-02-23,12:37:01.000,54,11139660,-795,0,1708691820,13052.301484169999,82.4204718300025,54314.270299920005 2024-02-23,12:37:02.000,54,11139583,-795,0,1708691821,13052.314956789989,82.39227530999779,54314.26331280001 2024-02-23,12:37:03.000,54,11139575,-795,0,1708691822,13052.213912139989,82.40637357000378,54314.14453176001 2024-02-23,12:37:04.000,54,11139676,-795,0,1708691823,13052.220648449998,82.38522617999843,54314.10959616 2024-02-23,12:37:05.000,54,11139685,-795,0,1708691824,13052.207175829994,82.4204718300025,54314.14453176001 2024-02-23,12:37:06.000,54,11139671,-795,0,1708691825,13052.186966899993,82.39227530999779,54314.07466056001 2024-02-23,12:37:07.000,54,11139677,-795,0,1708691826,13052.247593689994,82.42752096000186,54314.221390080005 2024-02-23,12:37:08.000,54,11139652,-795,0,1708691827,13052.227384759994,82.4204718300025,54314.24933856 2024-02-23,12:37:09.000,54,11139705,-795,0,1708691828,13052.160021659998,82.4557174799993,54314.20042872 2024-02-23,12:37:10.000,54,11139678,-795,0,1708691829,13052.119603799998,82.44161922000058,54314.02575072001 2024-02-23,12:37:11.000,54,11139685,-795,0,1708691830,13052.126340109993,82.46981573999801,54314.102609040005 2024-02-23,12:37:12.000,54,11139629,-795,0,1708691831,13052.133076419988,82.4557174799993,54314.17946736 2024-02-23,12:37:13.000,54,11139689,-795,0,1708691832,13052.092658559988,82.46981573999801,54314.10959616 2024-02-23,12:37:14.000,54,11139679,-795,0,1708691833,13052.058977009998,82.46981573999801,54314.0886348 2024-02-23,12:37:15.000,54,11139660,-795,0,1708691834,13052.092658559988,82.46981573999801,54314.26331280001 2024-02-23,12:37:16.000,54,11139659,-795,0,1708691835,13052.133076419988,82.46981573999801,54314.30523552 2024-02-23,12:37:17.000,54,11139664,-795,0,1708691836,13052.065713319993,82.44866834999993,54314.27728704 2024-02-23,12:37:18.000,54,11139607,-795,0,1708691837,13052.032031770003,82.46276660999865,54314.06068632 2024-02-23,12:37:19.000,54,11139655,-795,0,1708691838,13052.079185939998,82.4204718300025,54314.13754464 2024-02-23,12:37:20.000,54,11139694,-795,0,1708691839,13052.065713319993,82.4204718300025,54314.221390080005 2024-02-23,12:37:21.000,54,11139699,-795,0,1708691840,13052.079185939998,82.39227530999779,54314.23536432 2024-02-23,12:37:22.000,54,11139663,-795,0,1708691841,13052.079185939998,82.37112791999971,54314.2283772 2024-02-23,12:37:23.000,54,11139640,-795,0,1708691842,13052.038768079998,82.32883314000355,54314.13754464 2024-02-23,12:37:24.000,54,11139714,-795,0,1708691843,13051.998350219998,82.29358748999948,54314.14453176001 2024-02-23,12:37:25.000,54,11139671,-795,0,1708691844,13052.126340109993,82.28653836000012,54314.32619688 2024-02-23,12:37:26.000,54,11139589,-795,0,1708691845,13052.119603799998,82.25834184000269,54314.270299920005 2024-02-23,12:37:27.000,54,11139656,-795,0,1708691846,13052.126340109993,82.18785054000182,54314.158506 2024-02-23,12:37:28.000,54,11139666,-795,0,1708691847,13052.058977009998,82.10326098000223,54314.03972496 2024-02-23,12:37:29.000,54,11139650,-795,0,1708691848,13052.072449629988,82.10326098000223,54313.99081512 2024-02-23,12:37:30.000,54,11139701,-795,0,1708691849,13052.092658559988,82.06801532999816,54314.07466056001 2024-02-23,12:37:31.000,54,11139649,-795,0,1708691850,13052.112867489988,82.025720550002,54314.158506 2024-02-23,12:37:32.000,54,11139667,-795,0,1708691851,13052.173494279989,81.98342576999858,54314.102609040005 2024-02-23,12:37:33.000,54,11139655,-795,0,1708691852,13052.133076419988,82.03276968000137,54314.13055752 2024-02-23,12:37:34.000,54,11139581,-795,0,1708691853,13052.085922249993,81.91293446999771,54313.837098480006 2024-02-23,12:37:35.000,54,11139636,-795,0,1708691854,13052.058977009998,81.89178707999963,54313.83011136001 2024-02-23,12:37:36.000,54,11139620,-795,0,1708691855,13052.106131179993,81.91293446999771,54314.004789360006 2024-02-23,12:37:37.000,54,11139679,-795,0,1708691856,13052.139812729998,81.88473795000027,54314.09562192001 2024-02-23,12:37:38.000,54,11139675,-795,0,1708691857,13052.153285349988,81.84244317000412,54314.01177648 2024-02-23,12:37:39.000,54,11139662,-795,0,1708691858,13052.045504389993,81.80014839000069,54314.01177648 2024-02-23,12:37:40.000,54,11139665,-795,0,1708691859,13052.038768079998,81.80719752000005,54313.99081512 2024-02-23,12:37:41.000,54,11139704,-795,0,1708691860,13052.085922249993,81.77900100000261,54314.11658328001 2024-02-23,12:37:42.000,54,11139637,-795,0,1708691861,13052.119603799998,81.7508044799979,54314.11658328001 2024-02-23,12:37:43.000,54,11139672,-795,0,1708691862,13052.126340109993,81.70850970000174,54314.151518880004 2024-02-23,12:37:44.000,54,11139648,-795,0,1708691863,13052.058977009998,81.72965708999982,54313.99780224001 2024-02-23,12:37:45.000,54,11139598,-795,0,1708691864,13052.065713319993,81.7155588300011,54313.95587952001 2024-02-23,12:37:46.000,54,11139676,-795,0,1708691865,13052.032031770003,81.70850970000174,54313.89998256 2024-02-23,12:37:47.000,54,11139657,-795,0,1708691866,13052.038768079998,81.64506753000023,54313.99780224001 2024-02-23,12:37:48.000,54,11139662,-795,0,1708691867,13052.173494279989,81.62392014000216,54314.23536432 2024-02-23,12:37:49.000,54,11139687,-795,0,1708691868,13052.126340109993,81.60277275000408,54314.19344160001 2024-02-23,12:37:50.000,54,11139610,-795,0,1708691869,13052.133076419988,81.56047797000065,54314.06767344 2024-02-23,12:37:51.000,54,11139637,-795,0,1708691870,13052.099394869998,81.54637971000193,54314.07466056001 2024-02-23,12:37:52.000,54,11139675,-795,0,1708691871,13052.065713319993,81.47588841000106,54314.06068632 2024-02-23,12:37:53.000,54,11139688,-795,0,1708691872,13052.032031770003,81.51113405999786,54314.04671208001 2024-02-23,12:37:54.000,54,11139636,-795,0,1708691873,13052.058977009998,81.48998666999978,54314.0886348 2024-02-23,12:37:55.000,54,11139634,-795,0,1708691874,13052.079185939998,81.41949536999891,54314.172480240006 2024-02-23,12:37:56.000,54,11139696,-795,0,1708691875,13052.126340109993,81.44064276000427,54314.18645448 2024-02-23,12:37:57.000,54,11139625,-795,0,1708691876,13052.052240700003,81.39129885000148,54313.95587952001 2024-02-23,12:37:58.000,54,11139707,-795,0,1708691877,13051.991613910002,81.34195493999869,54313.89299544 2024-02-23,12:37:59.000,54,11139623,-795,0,1708691878,13052.072449629988,81.35605320000468,54314.06068632 2024-02-23,12:38:00.000,54,11139677,-795,0,1708691879,13052.038768079998,81.36310233000404,54314.151518880004 2024-02-23,12:38:01.000,54,11139677,-795,0,1708691880,13052.072449629988,81.30670929000189,54314.158506 2024-02-23,12:38:02.000,54,11139671,-795,0,1708691881,13052.005086529993,81.30670929000189,54314.221390080005 2024-02-23,12:38:03.000,54,11139667,-795,0,1708691882,13052.011822840002,81.2573653799991,54314.08164768 2024-02-23,12:38:04.000,54,11139708,-795,0,1708691883,13052.079185939998,81.28556190000381,54314.06068632 2024-02-23,12:38:05.000,54,11139677,-795,0,1708691884,13052.126340109993,81.22916886000166,54314.30523552 2024-02-23,12:38:06.000,54,11139622,-795,0,1708691885,13052.065713319993,81.20097234000423,54314.2283772 2024-02-23,12:38:07.000,54,11139666,-795,0,1708691886,13051.984877599993,81.18687407999823,54313.92094392 2024-02-23,12:38:08.000,54,11139650,-795,0,1708691887,13051.998350219998,81.17277581999952,54313.94889240001 2024-02-23,12:38:09.000,54,11139694,-795,0,1708691888,13051.978141289997,81.14457930000208,54314.02575072001 2024-02-23,12:38:10.000,54,11139649,-795,0,1708691889,13051.991613910002,81.109333649998,54314.10959616 2024-02-23,12:38:11.000,54,11139679,-795,0,1708691890,13051.957932359997,81.07408800000121,54314.03972496 2024-02-23,12:38:12.000,54,11139694,-795,0,1708691891,13052.058977009998,81.05294061000313,54314.13055752 2024-02-23,12:38:13.000,54,11139643,-795,0,1708691892,13052.025295459993,81.0106458299997,54314.158506 2024-02-23,12:38:14.000,54,11139656,-795,0,1708691893,13051.978141289997,80.98244931000227,54314.01177648 2024-02-23,12:38:15.000,54,11139585,-715,0,1708691894,13052.032031770003,80.94015452999884,54314.02575072001 2024-02-23,12:38:16.000,54,11139724,-755,0,1708691895,13052.011822840002,80.94015452999884,54314.10959616 2024-02-23,12:38:17.000,54,11139715,-795,0,1708691896,13052.045504389993,80.92605627000012,54314.04671208001 2024-02-23,12:38:18.000,54,11139658,-795,0,1708691897,13051.924250809992,80.9119580100014,54313.89299544 2024-02-23,12:38:19.000,54,11139628,-795,0,1708691898,13051.937723429997,80.86966322999797,54313.983828000004 2024-02-23,12:38:20.000,54,11139634,-795,0,1708691899,13052.052240700003,80.88376149000396,54314.08164768 2024-02-23,12:38:21.000,54,11139624,-795,0,1708691900,13052.018559149998,80.79212279999774,54314.151518880004 2024-02-23,12:38:22.000,54,11139615,-795,0,1708691901,13052.005086529993,80.79212279999774,54314.09562192001 2024-02-23,12:38:23.000,54,11139629,-795,0,1708691902,13051.984877599993,80.7639262800003,54314.06767344 2024-02-23,12:38:24.000,54,11139669,-795,0,1708691903,13051.930987120002,80.75687715000095,54313.90696968001 2024-02-23,12:38:25.000,54,11139692,-795,0,1708691904,13051.937723429997,80.74277889000223,54313.99780224001 2024-02-23,12:38:26.000,54,11139692,-795,0,1708691905,13051.971404980002,80.72163150000415,54314.172480240006 2024-02-23,12:38:27.000,54,11139655,-795,0,1708691906,13052.032031770003,80.68638585000008,54314.17946736 2024-02-23,12:38:28.000,54,11139658,-795,0,1708691907,13051.917514499997,80.65818933000264,54313.96985376 2024-02-23,12:38:29.000,54,11139682,-795,0,1708691908,13051.944459739992,80.59474716000113,54314.102609040005 2024-02-23,12:38:30.000,54,11139599,-795,0,1708691909,13052.038768079998,80.61589454999921,54314.19344160001 2024-02-23,12:38:31.000,54,11139694,-795,0,1708691910,13051.978141289997,80.54540324999834,54314.13055752 2024-02-23,12:38:32.000,54,11139639,-795,0,1708691911,13051.978141289997,80.51015760000155,54314.13754464 2024-02-23,12:38:33.000,54,11139709,-795,0,1708691912,13051.877096639997,80.46786281999812,54314.06068632 2024-02-23,12:38:34.000,54,11139653,-795,0,1708691913,13051.836678779997,80.4185189100026,54314.053699200005 2024-02-23,12:38:35.000,54,11139696,-795,0,1708691914,13051.951196050002,80.40442065000389,54314.24235144001 2024-02-23,12:38:36.000,54,11139631,-795,0,1708691915,13052.005086529993,80.40442065000389,54314.20741584 2024-02-23,12:38:37.000,54,11139616,-795,0,1708691916,13051.930987120002,80.36212587000045,54314.17946736 2024-02-23,12:38:38.000,54,11139605,-795,0,1708691917,13051.897305569997,80.3198310900043,54313.983828000004 2024-02-23,12:38:39.000,54,11139638,-795,0,1708691918,13051.944459739992,80.27048718000151,54314.158506 2024-02-23,12:38:40.000,54,11139665,-795,0,1708691919,13051.951196050002,80.24933979000343,54314.16549312001 2024-02-23,12:38:41.000,54,11139639,-795,0,1708691920,13051.951196050002,80.19294675000128,54314.20042872 2024-02-23,12:38:42.000,54,11139675,-795,0,1708691921,13051.937723429997,80.15770110000449,54314.12357040001 2024-02-23,12:38:43.000,54,11139705,-795,0,1708691922,13051.951196050002,80.1436028399985,54314.04671208001 2024-02-23,12:38:44.000,54,11139684,-795,0,1708691923,13051.998350219998,80.10130806000234,54314.01177648 2024-02-23,12:38:45.000,54,11139705,-795,0,1708691924,13052.032031770003,80.02376763000211,54314.17946736 2024-02-23,12:38:46.000,54,11139580,-795,0,1708691925,13052.106131179993,80.02376763000211,54314.12357040001 2024-02-23,12:38:47.000,54,11139660,-795,0,1708691926,13052.099394869998,79.92507981000381,54313.99780224001 2024-02-23,12:38:48.000,54,11139692,-795,0,1708691927,13052.011822840002,79.81934285999887,54313.86504696 2024-02-23,12:38:49.000,54,11139602,-795,0,1708691928,13051.998350219998,79.75590069000464,54313.94889240001 2024-02-23,12:38:50.000,54,11139723,-795,0,1708691929,13051.951196050002,79.77704808000271,54313.934918160005 2024-02-23,12:38:51.000,54,11139666,-795,0,1708691930,13052.038768079998,79.78409721000207,54314.151518880004 2024-02-23,12:38:52.000,54,11139624,-795,0,1708691931,13052.018559149998,79.748851559998,54314.18645448 2024-02-23,12:38:53.000,54,11139669,-795,0,1708691932,13052.045504389993,79.69950765000249,54314.12357040001 2024-02-23,12:38:54.000,54,11139626,-795,0,1708691933,13051.998350219998,79.72065504000057,54314.07466056001 2024-02-23,12:38:55.000,54,11139591,-795,0,1708691934,13051.937723429997,79.72065504000057,54313.9139568 2024-02-23,12:38:56.000,54,11139557,-795,0,1708691935,13051.957932359997,79.66426199999842,54314.06068632 2024-02-23,12:38:57.000,54,11139622,-795,0,1708691936,13051.991613910002,79.66426199999842,54314.053699200005 2024-02-23,12:38:58.000,54,11139683,-795,0,1708691937,13051.910778190002,79.60786896000354,54314.06767344 2024-02-23,12:38:59.000,54,11139648,-795,0,1708691938,13051.883832949992,79.56557418000011,54313.97684088001 2024-02-23,12:39:00.000,54,11139680,-795,0,1708691939,13051.964668669993,79.57262330999947,54314.09562192001 2024-02-23,12:39:01.000,54,11139656,-795,0,1708691940,13051.964668669993,79.58672156999819,54314.17946736 2024-02-23,12:39:02.000,54,11139554,-795,0,1708691941,13051.957932359997,79.47393549000117,54314.16549312001 2024-02-23,12:39:03.000,54,11139678,-795,0,1708691942,13051.937723429997,79.53737766000268,54314.004789360006 2024-02-23,12:39:04.000,54,11139655,-795,0,1708691943,13051.883832949992,79.43868984000437,54313.94889240001 2024-02-23,12:39:05.000,54,11139658,-795,0,1708691944,13051.856887709997,79.46688636000181,54313.886008320005 2024-02-23,12:39:06.000,54,11139692,-795,0,1708691945,13051.910778190002,79.43164070999774,54314.08164768 2024-02-23,12:39:07.000,54,11139686,-795,0,1708691946,13051.924250809992,79.45983723000245,54314.03273784 2024-02-23,12:39:08.000,54,11139645,-795,0,1708691947,13051.856887709997,79.39639506000094,54313.86504696 2024-02-23,12:39:09.000,54,11139680,-795,0,1708691948,13051.910778190002,79.43868984000437,54314.07466056001 2024-02-23,12:39:10.000,54,11139598,-795,0,1708691949,13051.877096639997,79.38934593000158,54314.0187636 2024-02-23,12:39:11.000,54,11139666,-795,0,1708691950,13051.870360330002,79.38229680000222,54313.96286664 2024-02-23,12:39:12.000,54,11139661,-795,0,1708691951,13051.890569260002,79.36114941000415,54314.04671208001 2024-02-23,12:39:13.000,54,11139630,-795,0,1708691952,13051.843415089992,79.36114941000415,54313.90696968001 2024-02-23,12:39:14.000,54,11139692,-795,0,1708691953,13051.809733540002,79.27655985000456,54313.89998256 2024-02-23,12:39:15.000,54,11139662,-795,0,1708691954,13051.904041879992,79.304756370002,54314.09562192001 2024-02-23,12:39:16.000,54,11139677,-795,0,1708691955,13051.930987120002,79.24131420000049,54314.102609040005 2024-02-23,12:39:17.000,54,11139673,-795,0,1708691956,13051.910778190002,79.27655985000456,54313.94889240001 2024-02-23,12:39:18.000,54,11139612,-795,0,1708691957,13051.890569260002,79.20606855000369,54313.78120152001 2024-02-23,12:39:19.000,54,11139571,-795,0,1708691958,13051.883832949992,79.22016681000241,54313.82312424 2024-02-23,12:39:20.000,54,11139658,-795,0,1708691959,13051.897305569997,79.21311768000305,54313.94190528 2024-02-23,12:39:21.000,54,11139675,-795,0,1708691960,13051.809733540002,79.24836332999985,54313.78120152001 2024-02-23,12:39:22.000,54,11139693,-795,0,1708691961,13051.890569260002,79.20606855000369,54313.934918160005 2024-02-23,12:39:23.000,54,11139668,-795,0,1708691962,13051.816469849997,79.22721594000177,54313.80915000001 2024-02-23,12:39:24.000,54,11139723,-795,0,1708691963,13051.823206159992,79.17787202999898,54313.86504696 2024-02-23,12:39:25.000,54,11139668,-795,0,1708691964,13051.883832949992,79.21311768000305,54313.97684088001 2024-02-23,12:39:26.000,54,11139622,-795,0,1708691965,13051.883832949992,79.20606855000369,54314.0187636 2024-02-23,12:39:27.000,54,11139656,-795,0,1708691966,13051.829942470002,79.22721594000177,54313.89299544 2024-02-23,12:39:28.000,54,11139715,-795,0,1708691967,13051.782788299992,79.19901942000433,54313.7742144 2024-02-23,12:39:29.000,54,11139661,-795,0,1708691968,13051.735634129996,79.22721594000177,54313.7742144 2024-02-23,12:39:30.000,54,11139686,-795,0,1708691969,13051.688479960001,79.2554124599992,54313.73229168 2024-02-23,12:39:31.000,54,11139651,-795,0,1708691970,13051.782788299992,79.28360898000392,54313.96286664 2024-02-23,12:39:32.000,54,11139647,-795,0,1708691971,13051.749106750001,79.28360898000392,54314.01177648 2024-02-23,12:39:33.000,54,11139627,-795,0,1708691972,13051.776051989997,79.36114941000415,54313.95587952001 2024-02-23,12:39:34.000,54,11139620,-795,0,1708691973,13051.701952579991,79.32590376000007,54313.89998256 2024-02-23,12:39:35.000,54,11139670,-795,0,1708691974,13051.648062100001,79.4034441900003,54313.718317440005 2024-02-23,12:39:36.000,54,11139651,-795,0,1708691975,13051.648062100001,79.35410028000479,54313.837098480006 2024-02-23,12:39:37.000,54,11139697,-795,0,1708691976,13051.661534719991,79.43164070999774,54313.92094392 2024-02-23,12:39:38.000,54,11139663,-795,0,1708691977,13051.62785317,79.43164070999774,54313.886008320005 2024-02-23,12:39:39.000,54,11139666,-795,0,1708691978,13051.600907929991,79.5162302700046,54313.80216288 2024-02-23,12:39:40.000,54,11139647,-795,0,1708691979,13051.634589479996,79.5021320099986,54313.837098480006 2024-02-23,12:39:41.000,54,11139679,-795,0,1708691980,13051.695216269996,79.53032853000332,54313.90696968001 2024-02-23,12:39:42.000,54,11139695,-795,0,1708691981,13051.688479960001,79.53032853000332,54313.89998256 2024-02-23,12:39:43.000,54,11139582,-795,0,1708691982,13051.654798409996,79.60786896000354,54313.82312424 2024-02-23,12:39:44.000,54,11139641,-795,0,1708691983,13051.60764424,79.62901635000162,54313.69735608 2024-02-23,12:39:45.000,54,11139611,-795,0,1708691984,13051.553753759996,79.67836026000441,54313.64145912001 2024-02-23,12:39:46.000,54,11139626,-795,0,1708691985,13051.62785317,79.72770416999992,54313.80216288 2024-02-23,12:39:47.000,54,11139727,-795,0,1708691986,13051.600907929991,79.762949820004,54313.89299544 2024-02-23,12:39:48.000,54,11139625,-795,0,1708691987,13051.49986327999,79.77704808000271,54313.68338184 2024-02-23,12:39:49.000,54,11139671,-795,0,1708691988,13051.600907929991,79.87573590000102,54313.8440856 2024-02-23,12:39:50.000,54,11139593,-795,0,1708691989,13051.621116859991,79.88278503000038,54313.86504696 2024-02-23,12:39:51.000,54,11139630,-795,0,1708691990,13051.49986327999,79.97442371999932,54313.66242048001 2024-02-23,12:39:52.000,54,11139645,-795,0,1708691991,13051.62785317,79.9603254600006,54313.89998256 2024-02-23,12:39:53.000,54,11139681,-795,0,1708691992,13051.553753759996,80.03786589000083,54313.80915000001 2024-02-23,12:39:54.000,54,11139674,-795,0,1708691993,13051.533544829996,80.06606240999827,54313.79517576 2024-02-23,12:39:55.000,54,11139666,-795,0,1708691994,13051.580698999991,80.09425893000298,54313.9139568 2024-02-23,12:39:56.000,54,11139709,-795,0,1708691995,13051.600907929991,80.11540632000106,54314.004789360006 2024-02-23,12:39:57.000,54,11139678,-795,0,1708691996,13051.614380549996,80.19999588000064,54313.95587952001 2024-02-23,12:39:58.000,54,11139672,-795,0,1708691997,13051.573962689996,80.18589762000192,54313.72530456 2024-02-23,12:39:59.000,54,11139608,-795,0,1708691998,13051.493126969996,80.22114326999872,54313.79517576 2024-02-23,12:40:00.000,54,11139666,-795,0,1708691999,13051.553753759996,80.25638892000279,54313.76024016001 2024-02-23,12:40:01.000,54,11139679,-795,0,1708692000,13051.614380549996,80.3198310900043,54313.87902120001 2024-02-23,12:40:02.000,54,11139654,-795,0,1708692001,13051.614380549996,80.3057328299983,54313.80915000001 2024-02-23,12:40:03.000,54,11139683,-795,0,1708692002,13051.621116859991,80.3550767400011,54313.886008320005 2024-02-23,12:40:04.000,54,11139705,-795,0,1708692003,13051.654798409996,80.34802761000174,54313.78120152001 2024-02-23,12:40:05.000,54,11139662,-795,0,1708692004,13051.688479960001,80.3550767400011,54313.837098480006 2024-02-23,12:40:06.000,54,11139640,-795,0,1708692005,13051.735634129996,80.33392935000302,54313.97684088001 2024-02-23,12:40:07.000,54,11139698,-795,0,1708692006,13051.701952579991,80.39737152000453,54313.94889240001 2024-02-23,12:40:08.000,54,11139670,-795,0,1708692007,13051.722161509992,80.39032238999789,54313.837098480006 2024-02-23,12:40:09.000,54,11139703,-795,0,1708692008,13051.688479960001,80.4185189100026,54313.8440856 2024-02-23,12:40:10.000,54,11139680,-795,0,1708692009,13051.728897820001,80.46081368999876,54313.83011136001 2024-02-23,12:40:11.000,54,11139692,-795,0,1708692010,13051.782788299992,80.49605934000283,54314.03273784 2024-02-23,12:40:12.000,54,11139692,-795,0,1708692011,13051.829942470002,80.49605934000283,54313.99780224001 2024-02-23,12:40:13.000,54,11139684,-795,0,1708692012,13051.816469849997,80.53130498999963,54314.01177648 2024-02-23,12:40:14.000,54,11139654,-795,0,1708692013,13051.802997229992,80.53835411999898,54313.89998256 2024-02-23,12:40:15.000,54,11139651,-795,0,1708692014,13051.769315680001,80.59474716000113,54313.78818864001 2024-02-23,12:40:16.000,54,11139710,-795,0,1708692015,13051.796260919997,80.58769803000177,54313.837098480006 2024-02-23,12:40:17.000,54,11139620,-795,0,1708692016,13051.816469849997,80.61589454999921,54313.92094392 2024-02-23,12:40:18.000,54,11139658,-795,0,1708692017,13051.850151400002,80.61589454999921,54313.95587952001 2024-02-23,12:40:19.000,54,11139633,-795,0,1708692018,13051.836678779997,80.59474716000113,54313.89299544 2024-02-23,12:40:20.000,54,11139671,-795,0,1708692019,13051.809733540002,80.67228759000136,54313.89998256 2024-02-23,12:40:21.000,54,11139610,-795,0,1708692020,13051.910778190002,80.64409107000392,54314.0886348 2024-02-23,12:40:22.000,54,11139649,-795,0,1708692021,13051.930987120002,80.62999280999793,54313.99780224001 2024-02-23,12:40:23.000,54,11139671,-795,0,1708692022,13051.937723429997,80.65114020000328,54313.99780224001 2024-02-23,12:40:24.000,54,11139673,-795,0,1708692023,13051.937723429997,80.69343497999944,54313.96286664 2024-02-23,12:40:25.000,54,11139601,-795,0,1708692024,13051.856887709997,80.67933672000072,54313.94889240001 2024-02-23,12:40:26.000,54,11139691,-795,0,1708692025,13051.978141289997,80.67933672000072,54314.01177648 2024-02-23,12:40:27.000,54,11139634,-795,0,1708692026,13051.924250809992,80.665238460002,54313.96985376 2024-02-23,12:40:28.000,54,11139695,-795,0,1708692027,13051.944459739992,80.68638585000008,54313.97684088001 2024-02-23,12:40:29.000,54,11139673,-795,0,1708692028,13051.930987120002,80.7004841099988,54313.96286664 2024-02-23,12:40:30.000,54,11139665,-795,0,1708692029,13052.018559149998,80.67228759000136,54314.0886348 2024-02-23,12:40:31.000,54,11139688,-795,0,1708692030,13051.978141289997,80.71458237000479,54314.06767344 2024-02-23,12:40:32.000,54,11139686,-795,0,1708692031,13051.971404980002,80.73572976000287,54314.09562192001 2024-02-23,12:40:33.000,54,11139690,-795,0,1708692032,13051.917514499997,80.7004841099988,54314.04671208001 2024-02-23,12:40:34.000,54,11139643,-795,0,1708692033,13051.924250809992,80.70753323999816,54313.9139568 2024-02-23,12:40:35.000,54,11139688,-795,0,1708692034,13051.964668669993,80.72868063000351,54314.12357040001 2024-02-23,12:40:36.000,54,11139651,-795,0,1708692035,13051.978141289997,80.74982802000159,54314.19344160001 2024-02-23,12:40:37.000,54,11139671,-795,0,1708692036,13051.937723429997,80.75687715000095,54314.12357040001 2024-02-23,12:40:38.000,54,11139570,-795,0,1708692037,13051.863624019992,80.77097540999966,54313.96985376 2024-02-23,12:40:39.000,54,11139611,-795,0,1708692038,13051.850151400002,80.7639262800003,54313.99780224001 2024-02-23,12:40:40.000,54,11139690,-795,0,1708692039,13051.776051989997,80.7639262800003,54313.934918160005 2024-02-23,12:40:41.000,54,11139645,-795,0,1708692040,13051.749106750001,80.8132701900031,54314.01177648 2024-02-23,12:40:42.000,54,11139669,-795,0,1708692041,13051.782788299992,80.8132701900031,54314.08164768 2024-02-23,12:40:43.000,54,11139661,-795,0,1708692042,13051.755843059997,80.82736845000181,54314.03273784 2024-02-23,12:40:44.000,54,11139715,-795,0,1708692043,13051.722161509992,80.80622106000374,54314.01177648 2024-02-23,12:40:45.000,54,11139657,-795,0,1708692044,13051.755843059997,80.79917193000438,54314.09562192001 2024-02-23,12:40:46.000,54,11139661,-795,0,1708692045,13051.796260919997,80.83441758000117,54314.102609040005 2024-02-23,12:40:47.000,54,11139662,-795,0,1708692046,13051.749106750001,80.8132701900031,54314.07466056001 2024-02-23,12:40:48.000,54,11139695,-795,0,1708692047,13051.688479960001,80.79917193000438,54313.92094392 2024-02-23,12:40:49.000,54,11139683,-795,0,1708692048,13051.661534719991,80.82031932000245,54313.96286664 2024-02-23,12:40:50.000,54,11139663,-795,0,1708692049,13051.722161509992,80.83441758000117,54314.01177648 2024-02-23,12:40:51.000,54,11139642,-795,0,1708692050,13051.755843059997,80.84851583999989,54314.053699200005 2024-02-23,12:40:52.000,54,11139644,-795,0,1708692051,13051.735634129996,80.84851583999989,54314.0187636 2024-02-23,12:40:53.000,54,11139694,-795,0,1708692052,13051.695216269996,80.83441758000117,54313.96286664 2024-02-23,12:40:54.000,54,11139604,-795,0,1708692053,13051.614380549996,80.83441758000117,54313.72530456 2024-02-23,12:40:55.000,54,11139678,-795,0,1708692054,13051.60764424,80.8132701900031,54313.648446240004 2024-02-23,12:40:56.000,54,11139665,-795,0,1708692055,13051.621116859991,80.82031932000245,54313.72530456 2024-02-23,12:40:57.000,54,11139622,-795,0,1708692056,13051.614380549996,80.82031932000245,54313.82312424 2024-02-23,12:40:58.000,54,11139639,-795,0,1708692057,13051.560490069991,80.82736845000181,54313.85805984001 2024-02-23,12:40:59.000,54,11139674,-795,0,1708692058,13051.47965434999,80.77802453999902,54313.80915000001 2024-02-23,12:41:00.000,54,11139648,-795,0,1708692059,13051.43923648999,80.77097540999966,54313.718317440005 2024-02-23,12:41:01.000,54,11139671,-795,0,1708692060,13051.42576387,80.79212279999774,54313.7043432 2024-02-23,12:41:02.000,54,11139640,-795,0,1708692061,13051.553753759996,80.77802453999902,54313.85805984001 2024-02-23,12:41:03.000,54,11139630,-795,0,1708692062,13051.533544829996,80.7004841099988,54313.66242048001 2024-02-23,12:41:04.000,54,11139726,-795,0,1708692063,13051.47965434999,80.67933672000072,54313.65543336 2024-02-23,12:41:05.000,54,11139689,-795,0,1708692064,13051.47965434999,80.68638585000008,54313.62049776001 2024-02-23,12:41:06.000,54,11139646,-795,0,1708692065,13051.48639066,80.61589454999921,54313.80216288 2024-02-23,12:41:07.000,54,11139627,-795,0,1708692066,13051.47965434999,80.6017962900005,54313.78120152001 2024-02-23,12:41:08.000,54,11139661,-795,0,1708692067,13051.40555494,80.5524523799977,54313.718317440005 2024-02-23,12:41:09.000,54,11139671,-795,0,1708692068,13051.47965434999,80.51015760000155,54313.80216288 2024-02-23,12:41:10.000,54,11139653,-795,0,1708692069,13051.371873389995,80.46786281999812,54313.69735608 2024-02-23,12:41:11.000,54,11139564,-795,0,1708692070,13051.35840076999,80.44671543000004,54313.67639472 2024-02-23,12:41:12.000,54,11139708,-795,0,1708692071,13051.371873389995,80.4185189100026,54313.837098480006 2024-02-23,12:41:13.000,54,11139670,-795,0,1708692072,13051.32471922,80.4185189100026,54313.68338184 2024-02-23,12:41:14.000,54,11139687,-795,0,1708692073,13051.28430136,80.34097848000238,54313.67639472 2024-02-23,12:41:15.000,54,11139665,-795,0,1708692074,13051.331455529995,80.3550767400011,54313.816137120004 2024-02-23,12:41:16.000,54,11139680,-795,0,1708692075,13051.30451029,80.3198310900043,54313.85107272 2024-02-23,12:41:17.000,54,11139704,-795,0,1708692076,13051.26409243,80.33392935000302,54313.73927880001 2024-02-23,12:41:18.000,54,11139633,-795,0,1708692077,13051.20346564,80.3057328299983,54313.58556216 2024-02-23,12:41:19.000,54,11139657,-795,0,1708692078,13051.20346564,80.27048718000151,54313.57158792001 2024-02-23,12:41:20.000,54,11139714,-795,0,1708692079,13051.18325671,80.26343805000215,54313.634472 2024-02-23,12:41:21.000,54,11139709,-795,0,1708692080,13051.19672932999,80.26343805000215,54313.5646008 2024-02-23,12:41:22.000,54,11139671,-795,0,1708692081,13051.19672932999,80.24229066000407,54313.65543336 2024-02-23,12:41:23.000,54,11139649,-795,0,1708692082,13051.102420989999,80.22819239999808,54313.50870384 2024-02-23,12:41:24.000,54,11139704,-795,0,1708692083,13051.041794199999,80.17884849000257,54313.52267808001 2024-02-23,12:41:25.000,54,11139711,-795,0,1708692084,13051.142838849999,80.16475023000385,54313.60652352 2024-02-23,12:41:26.000,54,11139645,-795,0,1708692085,13051.13610253999,80.16475023000385,54313.599536400005 2024-02-23,12:41:27.000,54,11139619,-795,0,1708692086,13051.075475749989,80.1083571900017,54313.550626560005 2024-02-23,12:41:28.000,54,11139635,-795,0,1708692087,13051.021585269998,80.11540632000106,54313.54363944001 2024-02-23,12:41:29.000,54,11139696,-795,0,1708692088,13050.940749549998,80.10130806000234,54313.44581976001 2024-02-23,12:41:30.000,54,11139641,-795,0,1708692089,13050.907067999993,80.03786589000083,54313.45280688001 2024-02-23,12:41:31.000,54,11139676,-795,0,1708692090,13050.940749549998,80.05901327999891,54313.57857504 2024-02-23,12:41:32.000,54,11139640,-795,0,1708692091,13050.913804309988,80.01671850000275,54313.634472 2024-02-23,12:41:33.000,54,11139650,-795,0,1708692092,13050.900331689998,80.03081676000147,54313.57857504 2024-02-23,12:41:34.000,54,11139606,-795,0,1708692093,13050.832968590003,80.01671850000275,54313.50870384 2024-02-23,12:41:35.000,54,11139606,-795,0,1708692094,13050.839704899998,80.01671850000275,54313.480755360004 2024-02-23,12:41:36.000,54,11139668,-795,0,1708692095,13050.812759660002,80.0096693700034,54313.550626560005 2024-02-23,12:41:37.000,54,11139680,-795,0,1708692096,13050.812759660002,79.98852197999804,54313.50870384 2024-02-23,12:41:38.000,54,11139688,-795,0,1708692097,13050.657824529997,79.98147284999868,54313.37594856001 2024-02-23,12:41:39.000,54,11139717,-795,0,1708692098,13050.731923940002,80.00262024000403,54313.34800008 2024-02-23,12:41:40.000,54,11139593,-795,0,1708692099,13050.812759660002,79.97442371999932,54313.55761368 2024-02-23,12:41:41.000,54,11139672,-795,0,1708692100,13050.745396559993,79.91098154999781,54313.43883264 2024-02-23,12:41:42.000,54,11139581,-795,0,1708692101,13050.772341800002,79.95327633000124,54313.55761368 2024-02-23,12:41:43.000,54,11139602,-795,0,1708692102,13050.738660249997,79.91803068000445,54313.43883264 2024-02-23,12:41:44.000,54,11139651,-795,0,1708692103,13050.664560839992,79.8616376400023,54313.30607736001 2024-02-23,12:41:45.000,54,11139613,-795,0,1708692104,13050.684769769992,79.87573590000102,54313.264154640005 2024-02-23,12:41:46.000,54,11139693,-795,0,1708692105,13050.704978699992,79.87573590000102,54313.41787128 2024-02-23,12:41:47.000,54,11139732,-795,0,1708692106,13050.738660249997,79.86868677000166,54313.40389704001 2024-02-23,12:41:48.000,54,11139682,-795,0,1708692107,13050.711715010002,79.8616376400023,54313.382935680005 2024-02-23,12:41:49.000,54,11139666,-795,0,1708692108,13050.691506080002,79.88983415999974,54313.30607736001 2024-02-23,12:41:50.000,54,11139648,-795,0,1708692109,13050.758869179997,79.84049025000422,54313.45280688001 2024-02-23,12:41:51.000,54,11139606,-795,0,1708692110,13050.711715010002,79.84753938000358,54313.37594856001 2024-02-23,12:41:52.000,54,11139663,-795,0,1708692111,13050.738660249997,79.84753938000358,54313.382935680005 2024-02-23,12:41:53.000,54,11139708,-795,0,1708692112,13050.644351909992,79.81934285999887,54313.20127056 2024-02-23,12:41:54.000,54,11139690,-795,0,1708692113,13050.624142979992,79.80524460000015,54313.264154640005 2024-02-23,12:41:55.000,54,11139658,-795,0,1708692114,13050.698242389997,79.76999895000336,54313.35498720001 2024-02-23,12:41:56.000,54,11139647,-795,0,1708692115,13050.711715010002,79.80524460000015,54313.431845520005 2024-02-23,12:41:57.000,54,11139679,-795,0,1708692116,13050.657824529997,79.81934285999887,54313.34800008 2024-02-23,12:41:58.000,54,11139617,-795,0,1708692117,13050.671297150002,79.77704808000271,54313.11043800001 2024-02-23,12:41:59.000,54,11139645,-795,0,1708692118,13050.678033459997,79.83344112000486,54313.29210312 2024-02-23,12:42:00.000,54,11139691,-795,0,1708692119,13050.678033459997,79.76999895000336,54313.3899228 2024-02-23,12:42:01.000,54,11139662,-795,0,1708692120,13050.671297150002,79.80524460000015,54313.35498720001 2024-02-23,12:42:02.000,54,11139686,-795,0,1708692121,13050.570252500002,79.74180242999864,54313.15934784001 2024-02-23,12:42:03.000,54,11139704,-795,0,1708692122,13050.657824529997,79.72065504000057,54313.215244800005 2024-02-23,12:42:04.000,54,11139650,-795,0,1708692123,13050.657824529997,79.66426199999842,54313.313064480004 2024-02-23,12:42:05.000,54,11139636,-795,0,1708692124,13050.678033459997,79.67131112999778,54313.36896144 2024-02-23,12:42:06.000,54,11139590,-795,0,1708692125,13050.698242389997,79.60786896000354,54313.35498720001 2024-02-23,12:42:07.000,54,11139612,-795,0,1708692126,13050.678033459997,79.60081983000418,54313.25716752001 2024-02-23,12:42:08.000,54,11139696,-795,0,1708692127,13050.637615599997,79.5514759200014,54313.13139936 2024-02-23,12:42:09.000,54,11139627,-795,0,1708692128,13050.576988809997,79.57262330999947,54313.06851528001 2024-02-23,12:42:10.000,54,11139689,-795,0,1708692129,13050.657824529997,79.58672156999819,54313.29909024 2024-02-23,12:42:11.000,54,11139678,-795,0,1708692130,13050.603934049992,79.56557418000011,54313.19428344 2024-02-23,12:42:12.000,54,11139704,-795,0,1708692131,13050.651088220002,79.50918113999796,54313.30607736001 2024-02-23,12:42:13.000,54,11139691,-795,0,1708692132,13050.624142979992,79.53032853000332,54313.334025840006 2024-02-23,12:42:14.000,54,11139594,-795,0,1708692133,13050.576988809997,79.5021320099986,54313.18729632001 2024-02-23,12:42:15.000,54,11139568,-795,0,1708692134,13050.550043570001,79.48803374999989,54313.145373600004 2024-02-23,12:42:16.000,54,11139700,-795,0,1708692135,13050.563516189992,79.44573897000373,54313.13838648001 2024-02-23,12:42:17.000,54,11139667,-795,0,1708692136,13050.475944159996,79.5162302700046,54313.11043800001 2024-02-23,12:42:18.000,54,11139649,-795,0,1708692137,13050.3681632,79.5021320099986,54313.01960544001 2024-02-23,12:42:19.000,54,11139719,-795,0,1708692138,13050.32774534,79.49508287999925,54313.02659256 2024-02-23,12:42:20.000,54,11139653,-795,0,1708692139,13050.38837213,79.5021320099986,54313.27812888001 2024-02-23,12:42:21.000,54,11139717,-795,0,1708692140,13050.361426889991,79.46688636000181,54313.23620616001 2024-02-23,12:42:22.000,54,11139594,-795,0,1708692141,13050.34121795999,79.5021320099986,54313.13139936 2024-02-23,12:42:23.000,54,11139656,-795,0,1708692142,13050.334481649996,79.45278810000309,54313.166334960006 2024-02-23,12:42:24.000,54,11139635,-795,0,1708692143,13050.24017330999,79.48803374999989,54313.03357968 2024-02-23,12:42:25.000,54,11139642,-795,0,1708692144,13050.19975544999,79.47393549000117,54312.977682720004 2024-02-23,12:42:26.000,54,11139676,-795,0,1708692145,13050.031347699995,79.45983723000245,54312.78903048 2024-02-23,12:42:27.000,54,11139704,-795,0,1708692146,13050.21996437999,79.45983723000245,54313.11742512001 2024-02-23,12:42:28.000,54,11139683,-795,0,1708692147,13050.193019139995,79.45278810000309,54313.1803092 2024-02-23,12:42:29.000,54,11139663,-795,0,1708692148,13050.14586497,79.47393549000117,54313.13838648001 2024-02-23,12:42:30.000,54,11139674,-795,0,1708692149,13050.091974489995,79.45278810000309,54312.977682720004 2024-02-23,12:42:31.000,54,11139587,-795,0,1708692150,13049.99766614999,79.43164070999774,54312.90781152 2024-02-23,12:42:32.000,54,11139660,-795,0,1708692151,13050.01787507999,79.47393549000117,54313.08947664001 2024-02-23,12:42:33.000,54,11139658,-795,0,1708692152,13049.970720909994,79.48098462000053,54312.94973424001 2024-02-23,12:42:34.000,54,11139697,-795,0,1708692153,13049.842731019999,79.48803374999989,54312.92178576001 2024-02-23,12:42:35.000,54,11139676,-795,0,1708692154,13049.883148879999,79.53032853000332,54313.11043800001 2024-02-23,12:42:36.000,54,11139637,-795,0,1708692155,13049.876412569989,79.48098462000053,54313.13139936 2024-02-23,12:42:37.000,54,11139715,-795,0,1708692156,13049.788840539994,79.54442679000203,54313.03357968 2024-02-23,12:42:38.000,54,11139573,-795,0,1708692157,13049.714741129988,79.5514759200014,54312.82396608001 2024-02-23,12:42:39.000,54,11139630,-795,0,1708692158,13049.647378029993,79.57262330999947,54312.761082000005 2024-02-23,12:42:40.000,54,11139620,-795,0,1708692159,13049.667586959993,79.52327940000396,54312.91479864 2024-02-23,12:42:41.000,54,11139669,-795,0,1708692160,13049.674323269988,79.58672156999819,54312.89383728 2024-02-23,12:42:42.000,54,11139668,-795,0,1708692161,13049.640641719998,79.57262330999947,54313.01261832 2024-02-23,12:42:43.000,54,11139718,-795,0,1708692162,13049.620432789998,79.57262330999947,54312.928772880005 2024-02-23,12:42:44.000,54,11139682,-795,0,1708692163,13049.633905410003,79.57967243999883,54312.928772880005 2024-02-23,12:42:45.000,54,11139702,-795,0,1708692164,13049.640641719998,79.57967243999883,54313.03357968 2024-02-23,12:42:46.000,54,11139613,-795,0,1708692165,13049.606960169993,79.55852505000075,54312.99165696001 2024-02-23,12:42:47.000,54,11139677,-795,0,1708692166,13049.600223859998,79.5514759200014,54312.92178576001 2024-02-23,12:42:48.000,54,11139692,-795,0,1708692167,13049.505915519992,79.55852505000075,54312.830953200006 2024-02-23,12:42:49.000,54,11139731,-795,0,1708692168,13049.472233970002,79.57262330999947,54312.712172160005 2024-02-23,12:42:50.000,54,11139674,-795,0,1708692169,13049.472233970002,79.54442679000203,54312.83794032 2024-02-23,12:42:51.000,54,11139641,-795,0,1708692170,13049.553069690002,79.55852505000075,54312.88685016 2024-02-23,12:42:52.000,54,11139664,-795,0,1708692171,13049.559805999997,79.48803374999989,54312.94973424001 2024-02-23,12:42:53.000,54,11139657,-795,0,1708692172,13049.573278620002,79.59377070000482,54312.89383728 2024-02-23,12:42:54.000,54,11139622,-795,0,1708692173,13049.512651830002,79.62901635000162,54312.830953200006 2024-02-23,12:42:55.000,54,11139602,-795,0,1708692174,13049.505915519992,79.56557418000011,54312.76806912 2024-02-23,12:42:56.000,54,11139660,-795,0,1708692175,13049.452025040002,79.64311461000034,54312.85191456001 2024-02-23,12:42:57.000,54,11139631,-795,0,1708692176,13049.445288729992,79.748851559998,54312.7960176 2024-02-23,12:42:58.000,54,11139663,-795,0,1708692177,13049.425079799992,79.7136059100012,54312.80300472001 2024-02-23,12:42:59.000,54,11139650,-795,0,1708692178,13049.418343489997,79.77704808000271,54312.75409488001 2024-02-23,12:43:00.000,54,11139646,-795,0,1708692179,13049.418343489997,79.77704808000271,54312.830953200006 2024-02-23,12:43:01.000,54,11139673,-795,0,1708692180,13049.465497659992,79.81229372999951,54312.74012064 2024-02-23,12:43:02.000,54,11139660,-795,0,1708692181,13049.425079799992,79.85458851000294,54312.76806912 2024-02-23,12:43:03.000,54,11139680,-795,0,1708692182,13049.337507769997,79.83344112000486,54312.43268736 2024-02-23,12:43:04.000,54,11139676,-795,0,1708692183,13049.324035149992,79.8968832899991,54312.64928808 2024-02-23,12:43:05.000,54,11139657,-795,0,1708692184,13049.371189320002,79.93212894000317,54312.60736536001 2024-02-23,12:43:06.000,54,11139653,-795,0,1708692185,13049.377925629997,79.93212894000317,54312.7960176 2024-02-23,12:43:07.000,54,11139695,-795,0,1708692186,13049.337507769997,80.01671850000275,54312.64928808 2024-02-23,12:43:08.000,54,11139657,-795,0,1708692187,13049.377925629997,79.98852197999804,54312.84492744 2024-02-23,12:43:09.000,54,11139661,-795,0,1708692188,13049.330771460001,80.05901327999891,54312.89383728 2024-02-23,12:43:10.000,54,11139593,-795,0,1708692189,13049.324035149992,80.09425893000298,54312.782043360006 2024-02-23,12:43:11.000,54,11139645,-795,0,1708692190,13049.222990499991,80.11540632000106,54312.60037824 2024-02-23,12:43:12.000,54,11139660,-795,0,1708692191,13049.270144670001,80.10130806000234,54312.67024944 2024-02-23,12:43:13.000,54,11139660,-795,0,1708692192,13049.249935740001,80.15065196999785,54312.6213396 2024-02-23,12:43:14.000,54,11139686,-795,0,1708692193,13049.222990499991,80.17884849000257,54312.63531384001 2024-02-23,12:43:15.000,54,11139660,-795,0,1708692194,13049.297089909996,80.22819239999808,54312.74012064 2024-02-23,12:43:16.000,54,11139663,-795,0,1708692195,13049.337507769997,80.24933979000343,54312.76806912 2024-02-23,12:43:17.000,54,11139705,-795,0,1708692196,13049.303826219992,80.3198310900043,54312.69819792 2024-02-23,12:43:18.000,54,11139627,-795,0,1708692197,13049.283617289992,80.33392935000302,54312.614352480006 2024-02-23,12:43:19.000,54,11139591,-795,0,1708692198,13049.249935740001,80.41146978000324,54312.67723656 2024-02-23,12:43:20.000,54,11139685,-795,0,1708692199,13049.283617289992,80.43966630000068,54312.80300472001 2024-02-23,12:43:21.000,54,11139656,-795,0,1708692200,13049.290353600001,80.55950151000434,54312.81697896 2024-02-23,12:43:22.000,54,11139681,-795,0,1708692201,13049.303826219992,80.5524523799977,54312.830953200006 2024-02-23,12:43:23.000,54,11139652,-795,0,1708692202,13049.263408359991,80.58769803000177,54312.76806912 2024-02-23,12:43:24.000,54,11139696,-795,0,1708692203,13049.276880979996,80.665238460002,54312.830953200006 2024-02-23,12:43:25.000,54,11139694,-795,0,1708692204,13049.310562530001,80.71458237000479,54312.879863040005 2024-02-23,12:43:26.000,54,11139695,-795,0,1708692205,13049.337507769997,80.7639262800003,54312.91479864 2024-02-23,12:43:27.000,54,11139673,-795,0,1708692206,13049.256672049996,80.82736845000181,54312.84492744 2024-02-23,12:43:28.000,54,11139654,-795,0,1708692207,13049.310562530001,80.84146671000053,54312.879863040005 2024-02-23,12:43:29.000,54,11139652,-795,0,1708692208,13049.243199429991,80.91900714000076,54312.74710776 2024-02-23,12:43:30.000,54,11139680,-795,0,1708692209,13049.256672049996,80.9119580100014,54312.782043360006 2024-02-23,12:43:31.000,54,11139637,-795,0,1708692210,13049.276880979996,80.96835105000355,54312.94973424001 2024-02-23,12:43:32.000,54,11139716,-795,0,1708692211,13049.330771460001,80.99654757000098,54313.01261832 2024-02-23,12:43:33.000,54,11139704,-795,0,1708692212,13049.276880979996,81.01769495999906,54313.02659256 2024-02-23,12:43:34.000,54,11139665,-795,0,1708692213,13049.276880979996,81.03179321999778,54312.8658888 2024-02-23,12:43:35.000,54,11139632,-795,0,1708692214,13049.216254189996,81.13753017000272,54312.94274712001 2024-02-23,12:43:36.000,54,11139699,-795,0,1708692215,13049.256672049996,81.15162843000144,54312.93576 2024-02-23,12:43:37.000,54,11139649,-795,0,1708692216,13049.270144670001,81.2221197300023,54312.96370848 2024-02-23,12:43:38.000,54,11139663,-795,0,1708692217,13049.196045259996,81.19392321000487,54312.77505624001 2024-02-23,12:43:39.000,54,11139667,-795,0,1708692218,13049.14889109,81.26441450999846,54312.76806912 2024-02-23,12:43:40.000,54,11139688,-795,0,1708692219,13049.175836329996,81.32785667999997,54312.712172160005 2024-02-23,12:43:41.000,54,11139665,-795,0,1708692220,13049.270144670001,81.4053971100002,54312.96370848 2024-02-23,12:43:42.000,54,11139677,-795,0,1708692221,13049.350980390001,81.38424972000212,54313.01960544001 2024-02-23,12:43:43.000,54,11139672,-795,0,1708692222,13049.303826219992,81.44769189000363,54312.94274712001 2024-02-23,12:43:44.000,54,11139643,-795,0,1708692223,13049.330771460001,81.47588841000106,54312.80300472001 2024-02-23,12:43:45.000,54,11139739,-795,0,1708692224,13049.324035149992,81.54637971000193,54312.81697896 2024-02-23,12:43:46.000,54,11139671,-795,0,1708692225,13049.411607180002,81.54637971000193,54312.94973424001 2024-02-23,12:43:47.000,54,11139686,-795,0,1708692226,13049.458761349997,81.62392014000216,54312.977682720004 2024-02-23,12:43:48.000,54,11139642,-795,0,1708692227,13049.485706589992,81.65211665999959,54312.977682720004 2024-02-23,12:43:49.000,54,11139670,-795,0,1708692228,13049.499179209997,81.6803131800043,54312.87287592001 2024-02-23,12:43:50.000,54,11139639,-795,0,1708692229,13049.613696480003,81.73670621999918,54313.0755024 2024-02-23,12:43:51.000,54,11139669,-795,0,1708692230,13049.586751239993,81.76490274000389,54313.01960544001 2024-02-23,12:43:52.000,54,11139709,-795,0,1708692231,13049.613696480003,81.80014839000069,54312.98466984 2024-02-23,12:43:53.000,54,11139671,-795,0,1708692232,13049.566542309993,81.84949230000348,54312.90781152 2024-02-23,12:43:54.000,54,11139694,-795,0,1708692233,13049.580014929998,81.9270327300037,54312.90781152 2024-02-23,12:43:55.000,54,11139689,-795,0,1708692234,13049.586751239993,81.94818012000178,54313.02659256 2024-02-23,12:43:56.000,54,11139678,-795,0,1708692235,13049.681059579998,82.04686794000008,54313.24319328 2024-02-23,12:43:57.000,54,11139702,-795,0,1708692236,13049.734950059988,82.09621185000287,54313.3200516 2024-02-23,12:43:58.000,54,11139674,-795,0,1708692237,13049.674323269988,82.11735924000095,54313.0755024 2024-02-23,12:43:59.000,54,11139628,-795,0,1708692238,13049.728213749993,82.18080141000246,54313.1803092 2024-02-23,12:44:00.000,54,11139662,-795,0,1708692239,13049.701268509998,82.22309618999861,54313.20825768001 2024-02-23,12:44:01.000,54,11139637,-795,0,1708692240,13049.701268509998,82.29358748999948,54313.32703872001 2024-02-23,12:44:02.000,54,11139717,-795,0,1708692241,13049.660850649998,82.34293140000227,54313.30607736001 2024-02-23,12:44:03.000,54,11139662,-795,0,1708692242,13049.613696480003,82.37112791999971,54313.30607736001 2024-02-23,12:44:04.000,54,11139679,-795,0,1708692243,13049.526124449992,82.38522617999843,54313.06152816 2024-02-23,12:44:05.000,54,11139666,-795,0,1708692244,13049.660850649998,82.39932444000442,54313.47376824001 2024-02-23,12:44:06.000,54,11139684,-795,0,1708692245,13049.674323269988,82.44161922000058,54313.49472960001 2024-02-23,12:44:07.000,54,11139660,-795,0,1708692246,13049.647378029993,82.47686487000465,54313.45280688001 2024-02-23,12:44:08.000,54,11139667,-795,0,1708692247,13049.633905410003,82.46276660999865,54313.35498720001 2024-02-23,12:44:09.000,54,11139689,-795,0,1708692248,13049.546333379993,82.4557174799993,54313.22921904 2024-02-23,12:44:10.000,54,11139657,-795,0,1708692249,13049.660850649998,82.49801226000272,54313.43883264 2024-02-23,12:44:11.000,54,11139651,-795,0,1708692250,13049.694532199988,82.51211052000144,54313.431845520005 2024-02-23,12:44:12.000,54,11139662,-795,0,1708692251,13049.701268509998,82.50506139000208,54313.46678112 2024-02-23,12:44:13.000,54,11139697,-795,0,1708692252,13049.667586959993,82.483914000004,54313.47376824001 2024-02-23,12:44:14.000,54,11139664,-795,0,1708692253,13049.660850649998,82.5191596500008,54313.36896144 2024-02-23,12:44:15.000,54,11139619,-795,0,1708692254,13049.620432789998,82.54735616999824,54313.22921904 2024-02-23,12:44:16.000,54,11139687,-795,0,1708692255,13049.633905410003,82.51211052000144,54313.27114176 2024-02-23,12:44:17.000,54,11139676,-795,0,1708692256,13049.620432789998,82.56145443000423,54313.431845520005 2024-02-23,12:44:18.000,54,11139599,-795,0,1708692257,13049.559805999997,82.58965095000167,54313.27114176 2024-02-23,12:44:19.000,54,11139651,-795,0,1708692258,13049.546333379993,82.54030703999888,54313.35498720001 2024-02-23,12:44:20.000,54,11139669,-795,0,1708692259,13049.627169099993,82.59670008000103,54313.46678112 2024-02-23,12:44:21.000,54,11139650,-795,0,1708692260,13049.580014929998,82.65309312000318,54313.48774248 2024-02-23,12:44:22.000,54,11139630,-795,0,1708692261,13049.586751239993,82.65309312000318,54313.47376824001 2024-02-23,12:44:23.000,54,11139674,-795,0,1708692262,13049.526124449992,82.67424051000125,54313.45280688001 2024-02-23,12:44:24.000,54,11139671,-795,0,1708692263,13049.499179209997,82.71653529000469,54313.334025840006 2024-02-23,12:44:25.000,54,11139667,-795,0,1708692264,13049.492442900002,82.72358442000404,54313.34101296 2024-02-23,12:44:26.000,54,11139660,-795,0,1708692265,13049.559805999997,82.80112485000427,54313.47376824001 2024-02-23,12:44:27.000,54,11139610,-795,0,1708692266,13049.573278620002,82.79407572000491,54313.5646008 2024-02-23,12:44:28.000,54,11139703,-795,0,1708692267,13049.553069690002,82.83637050000107,54313.49472960001 2024-02-23,12:44:29.000,54,11139674,-795,0,1708692268,13049.384661939992,82.82227224000235,54313.313064480004 2024-02-23,12:44:30.000,54,11139683,-795,0,1708692269,13049.573278620002,82.9139109300013,54313.58556216 2024-02-23,12:44:31.000,54,11139647,-795,0,1708692270,13049.532860760002,82.90686180000193,54313.5646008 2024-02-23,12:44:32.000,54,11139693,-795,0,1708692271,13049.532860760002,82.92096006000065,54313.57857504 2024-02-23,12:44:33.000,54,11139708,-795,0,1708692272,13049.526124449992,82.92800919000001,54313.46678112 2024-02-23,12:44:34.000,54,11139696,-795,0,1708692273,13049.553069690002,82.97030397000344,54313.45280688001 2024-02-23,12:44:35.000,54,11139678,-795,0,1708692274,13049.546333379993,82.99850049000088,54313.67639472 2024-02-23,12:44:36.000,54,11139658,-795,0,1708692275,13049.606960169993,83.0125987499996,54313.67639472 2024-02-23,12:44:37.000,54,11139650,-795,0,1708692276,13049.606960169993,83.00554962000024,54313.7043432 2024-02-23,12:44:38.000,54,11139605,-795,0,1708692277,13049.627169099993,83.01964787999896,54313.58556216 2024-02-23,12:44:39.000,54,11139653,-795,0,1708692278,13049.633905410003,83.01964787999896,54313.61351064001 2024-02-23,12:44:40.000,54,11139680,-795,0,1708692279,13049.627169099993,82.9773531000028,54313.66242048001 2024-02-23,12:44:41.000,54,11139694,-795,0,1708692280,13049.674323269988,83.0125987499996,54313.61351064001 2024-02-23,12:44:42.000,54,11139684,-795,0,1708692281,13049.647378029993,83.0760409200011,54313.61351064001 2024-02-23,12:44:43.000,54,11139675,-795,0,1708692282,13049.640641719998,83.06194266000239,54313.59254928001 2024-02-23,12:44:44.000,54,11139668,-795,0,1708692283,13049.681059579998,83.08309005000046,54313.5646008 2024-02-23,12:44:45.000,54,11139650,-795,0,1708692284,13049.681059579998,83.06194266000239,54313.62049776001 2024-02-23,12:44:46.000,54,11139632,-795,0,1708692285,13049.755158989989,83.11833570000454,54313.7043432 2024-02-23,12:44:47.000,54,11139637,-795,0,1708692286,13049.768631609993,83.13948309000261,54313.69735608 2024-02-23,12:44:48.000,54,11139715,-795,0,1708692287,13049.741686369998,83.1253848300039,54313.648446240004 2024-02-23,12:44:49.000,54,11139681,-795,0,1708692288,13049.741686369998,83.17472873999941,54313.73927880001 2024-02-23,12:44:50.000,54,11139672,-795,0,1708692289,13049.660850649998,83.23112178000156,54313.550626560005 2024-02-23,12:44:51.000,54,11139666,-795,0,1708692290,13049.701268509998,83.23817091000092,54313.5646008 2024-02-23,12:44:52.000,54,11139669,-795,0,1708692291,13049.842731019999,83.30161308000243,54313.83011136001 2024-02-23,12:44:53.000,54,11139633,-795,0,1708692292,13049.802313159998,83.29456395000307,54313.82312424 2024-02-23,12:44:54.000,54,11139658,-795,0,1708692293,13049.768631609993,83.37915351000265,54313.69735608 2024-02-23,12:44:55.000,54,11139675,-795,0,1708692294,13049.788840539994,83.37915351000265,54313.73927880001 2024-02-23,12:44:56.000,54,11139672,-795,0,1708692295,13049.782104229998,83.44964481000352,54313.79517576 2024-02-23,12:44:57.000,54,11139713,-795,0,1708692296,13049.795576849989,83.46374307000224,54313.80216288 2024-02-23,12:44:58.000,54,11139611,-795,0,1708692297,13049.708004819993,83.54128350000246,54313.69735608 2024-02-23,12:44:59.000,54,11139656,-795,0,1708692298,13049.809049469994,83.52718524000375,54313.74626592 2024-02-23,12:45:00.000,54,11139648,-795,0,1708692299,13049.842731019999,83.58357827999862,54313.934918160005 2024-02-23,12:45:01.000,54,11139688,-795,0,1708692300,13049.869676259994,83.62587306000205,54313.92793104001 2024-02-23,12:45:02.000,54,11139662,-795,0,1708692301,13049.822522089999,83.66111870999885,54313.934918160005 2024-02-23,12:45:03.000,54,11139589,-795,0,1708692302,13049.869676259994,83.68931523000356,54313.87203408 2024-02-23,12:45:04.000,54,11139658,-795,0,1708692303,13049.842731019999,83.73865913999907,54313.75325304 2024-02-23,12:45:05.000,54,11139713,-795,0,1708692304,13049.755158989989,83.76685566000378,54313.62748488 2024-02-23,12:45:06.000,54,11139679,-795,0,1708692305,13049.876412569989,83.78800305000186,54313.83011136001 2024-02-23,12:45:07.000,54,11139656,-795,0,1708692306,13049.97745721999,83.78800305000186,54313.94190528 2024-02-23,12:45:08.000,54,11139648,-795,0,1708692307,13049.91683042999,83.80210131000058,54313.886008320005 2024-02-23,12:45:09.000,54,11139630,-795,0,1708692308,13049.923566739999,83.80915043999994,54313.82312424 2024-02-23,12:45:10.000,54,11139620,-795,0,1708692309,13049.99766614999,83.82324869999866,54314.06068632 2024-02-23,12:45:11.000,54,11139650,-795,0,1708692310,13049.970720909994,83.82324869999866,54313.89299544 2024-02-23,12:45:12.000,54,11139651,-795,0,1708692311,13050.02461139,83.86554348000209,54313.96985376 2024-02-23,12:45:13.000,54,11139669,-795,0,1708692312,13050.03808400999,83.85849435000273,54313.90696968001 2024-02-23,12:45:14.000,54,11139712,-795,0,1708692313,13050.051556629995,83.85849435000273,54313.92094392 2024-02-23,12:45:15.000,54,11139664,-795,0,1708692314,13050.11891972999,83.88669087000017,54314.08164768 2024-02-23,12:45:16.000,54,11139682,-795,0,1708692315,13050.152601279995,83.88669087000017,54314.11658328001 2024-02-23,12:45:17.000,54,11139667,-795,0,1708692316,13050.11891972999,83.87259261000145,54314.03972496 2024-02-23,12:45:18.000,54,11139635,-795,0,1708692317,13050.091974489995,83.87259261000145,54313.934918160005 2024-02-23,12:45:19.000,54,11139624,-795,0,1708692318,13050.1660739,83.8161995699993,54313.96985376 2024-02-23,12:45:20.000,54,11139640,-795,0,1708692319,13050.213228069995,83.80210131000058,54314.0187636 2024-02-23,12:45:21.000,54,11139652,-795,0,1708692320,13050.22670069,83.83029782999802,54314.01177648 2024-02-23,12:45:22.000,54,11139652,-795,0,1708692321,13050.21996437999,83.82324869999866,54314.06767344 2024-02-23,12:45:23.000,54,11139689,-795,0,1708692322,13050.213228069995,83.8161995699993,54314.06068632 2024-02-23,12:45:24.000,54,11139721,-795,0,1708692323,13050.26038223999,83.8161995699993,54314.19344160001 2024-02-23,12:45:25.000,54,11139663,-795,0,1708692324,13050.381635819991,83.79505218000122,54314.25632568 2024-02-23,12:45:26.000,54,11139643,-795,0,1708692325,13050.374899509996,83.83029782999802,54314.21440296001 2024-02-23,12:45:27.000,54,11139634,-795,0,1708692326,13050.34795427,83.80210131000058,54314.221390080005 2024-02-23,12:45:28.000,54,11139653,-795,0,1708692327,13050.294063789996,83.75980653000443,54314.02575072001 2024-02-23,12:45:29.000,54,11139687,-795,0,1708692328,13050.32774534,83.78800305000186,54314.07466056001 2024-02-23,12:45:30.000,54,11139657,-795,0,1708692329,13050.381635819991,83.83029782999802,54314.24235144001 2024-02-23,12:45:31.000,54,11139712,-795,0,1708692330,13050.422053679991,83.80210131000058,54314.26331280001 2024-02-23,12:45:32.000,54,11139665,-795,0,1708692331,13050.475944159996,83.78800305000186,54314.2982484 2024-02-23,12:45:33.000,54,11139641,-795,0,1708692332,13050.435526299996,83.78800305000186,54314.319209760004 2024-02-23,12:45:34.000,54,11139591,-795,0,1708692333,13050.475944159996,83.75980653000443,54314.19344160001 2024-02-23,12:45:35.000,54,11139630,-795,0,1708692334,13050.496153089996,83.76685566000378,54314.20741584 2024-02-23,12:45:36.000,54,11139689,-795,0,1708692335,13050.502889399992,83.72456088000035,54314.24933856 2024-02-23,12:45:37.000,54,11139642,-795,0,1708692336,13050.509625710001,83.7809539200025,54314.24933856 2024-02-23,12:45:38.000,54,11139702,-795,0,1708692337,13050.509625710001,83.78800305000186,54314.319209760004 2024-02-23,12:45:39.000,54,11139694,-795,0,1708692338,13050.462471539991,83.74570826999843,54314.17946736 2024-02-23,12:45:40.000,54,11139682,-795,0,1708692339,13050.395108439996,83.74570826999843,54314.0886348 2024-02-23,12:45:41.000,54,11139679,-795,0,1708692340,13050.563516189992,83.77390479000314,54314.319209760004 2024-02-23,12:45:42.000,54,11139608,-795,0,1708692341,13050.570252500002,83.717511750001,54314.35414536 2024-02-23,12:45:43.000,54,11139607,-795,0,1708692342,13050.482680469991,83.74570826999843,54314.10959616 2024-02-23,12:45:44.000,54,11139645,-795,0,1708692343,13050.576988809997,83.80210131000058,54314.24933856 2024-02-23,12:45:45.000,54,11139619,-795,0,1708692344,13050.590461430002,83.74570826999843,54314.13055752 2024-02-23,12:45:46.000,54,11139707,-795,0,1708692345,13050.630879290002,83.74570826999843,54314.319209760004 2024-02-23,12:45:47.000,54,11139693,-795,0,1708692346,13050.630879290002,83.74570826999843,54314.24235144001 2024-02-23,12:45:48.000,54,11139666,-795,0,1708692347,13050.684769769992,83.75980653000443,54314.33318400001 2024-02-23,12:45:49.000,54,11139698,-795,0,1708692348,13050.671297150002,83.67521697000484,54314.39606808 2024-02-23,12:45:50.000,54,11139654,-795,0,1708692349,13050.704978699992,83.717511750001,54314.16549312001 2024-02-23,12:45:51.000,54,11139612,-795,0,1708692350,13050.758869179997,83.71046262000164,54314.21440296001 2024-02-23,12:45:52.000,54,11139633,-795,0,1708692351,13050.779078109997,83.6822661000042,54314.3681196 2024-02-23,12:45:53.000,54,11139634,-795,0,1708692352,13050.779078109997,83.69636436000292,54314.3681196 2024-02-23,12:45:54.000,54,11139707,-795,0,1708692353,13050.556779879997,83.60472567000397,54313.95587952001 2024-02-23,12:45:55.000,54,11139671,-795,0,1708692354,13050.738660249997,83.67521697000484,54314.29126128001 2024-02-23,12:45:56.000,54,11139700,-795,0,1708692355,13050.859913829998,83.6681678399982,54314.50087488001 2024-02-23,12:45:57.000,54,11139657,-795,0,1708692356,13050.846441209993,83.6822661000042,54314.49388776 2024-02-23,12:45:58.000,54,11139634,-795,0,1708692357,13050.866650139993,83.6681678399982,54314.52882336001 2024-02-23,12:45:59.000,54,11139614,-795,0,1708692358,13050.711715010002,83.63997132000077,54314.2283772 2024-02-23,12:46:00.000,54,11139574,-795,0,1708692359,13050.785814419993,83.64702045000013,54314.340171120006 2024-02-23,12:46:01.000,54,11139653,-795,0,1708692360,13050.832968590003,83.67521697000484,54314.486900640004 2024-02-23,12:46:02.000,54,11139670,-795,0,1708692361,13050.819495969998,83.66111870999885,54314.437990800005 2024-02-23,12:46:03.000,54,11139684,-795,0,1708692362,13050.752132870002,83.66111870999885,54314.36113248001 2024-02-23,12:46:04.000,54,11139646,-795,0,1708692363,13050.799287039998,83.66111870999885,54314.52882336001 2024-02-23,12:46:05.000,54,11139648,-795,0,1708692364,13050.846441209993,83.66111870999885,54314.6126688 2024-02-23,12:46:06.000,54,11139616,-795,0,1708692365,13050.725187629992,83.6681678399982,54314.43100368001 2024-02-23,12:46:07.000,54,11139667,-795,0,1708692366,13050.806023349993,83.61882393000269,54314.52882336001 2024-02-23,12:46:08.000,54,11139628,-795,0,1708692367,13050.678033459997,83.70341349000228,54314.2982484 2024-02-23,12:46:09.000,54,11139690,-795,0,1708692368,13050.812759660002,83.63997132000077,54314.52882336001 2024-02-23,12:46:10.000,54,11139645,-795,0,1708692369,13050.785814419993,83.6681678399982,54314.51484912 2024-02-23,12:46:11.000,54,11139692,-795,0,1708692370,13050.772341800002,83.62587306000205,54314.507862000006 2024-02-23,12:46:12.000,54,11139673,-795,0,1708692371,13050.799287039998,83.6822661000042,54314.66157864 2024-02-23,12:46:13.000,54,11139684,-795,0,1708692372,13050.785814419993,83.64702045000013,54314.57773320001 2024-02-23,12:46:14.000,54,11139660,-795,0,1708692373,13050.704978699992,83.6822661000042,54314.57074608 2024-02-23,12:46:15.000,54,11139566,-795,0,1708692374,13050.651088220002,83.64702045000013,54314.27728704 2024-02-23,12:46:16.000,54,11139655,-795,0,1708692375,13050.603934049992,83.62587306000205,54314.37510672 2024-02-23,12:46:17.000,54,11139677,-795,0,1708692376,13050.644351909992,83.62587306000205,54314.556771840005 2024-02-23,12:46:18.000,54,11139721,-795,0,1708692377,13050.678033459997,83.59062740999798,54314.58472032 2024-02-23,12:46:19.000,54,11139671,-795,0,1708692378,13050.624142979992,83.59062740999798,54314.47991352001 2024-02-23,12:46:20.000,54,11139685,-795,0,1708692379,13050.597197739997,83.5694800199999,54314.52183624 2024-02-23,12:46:21.000,54,11139683,-795,0,1708692380,13050.657824529997,83.5694800199999,54314.605681680005 2024-02-23,12:46:22.000,54,11139616,-795,0,1708692381,13050.651088220002,83.5694800199999,54314.62664304001 2024-02-23,12:46:23.000,54,11139642,-795,0,1708692382,13050.603934049992,83.57652914999926,54314.57773320001 2024-02-23,12:46:24.000,54,11139673,-795,0,1708692383,13050.576988809997,83.49898871999903,54314.38209384001 2024-02-23,12:46:25.000,54,11139652,-795,0,1708692384,13050.529834640001,83.49898871999903,54314.34715824 2024-02-23,12:46:26.000,54,11139662,-795,0,1708692385,13050.576988809997,83.51308697999775,54314.46593928 2024-02-23,12:46:27.000,54,11139639,-795,0,1708692386,13050.576988809997,83.50603784999839,54314.46593928 2024-02-23,12:46:28.000,54,11139647,-795,0,1708692387,13050.529834640001,83.46374307000224,54314.44497792 2024-02-23,12:46:29.000,54,11139677,-795,0,1708692388,13050.543307259992,83.4214482899988,54314.42401656 2024-02-23,12:46:30.000,54,11139577,-795,0,1708692389,13050.597197739997,83.39325177000137,54314.43100368001 2024-02-23,12:46:31.000,54,11139599,-795,0,1708692390,13050.556779879997,83.40030090000073,54314.389080960005 2024-02-23,12:46:32.000,54,11139679,-795,0,1708692391,13050.563516189992,83.41439915999945,54314.41004232001 2024-02-23,12:46:33.000,54,11139671,-795,0,1708692392,13050.529834640001,83.3721043800033,54314.32619688 2024-02-23,12:46:34.000,54,11139689,-795,0,1708692393,13050.576988809997,83.40735003000009,54314.36113248001 2024-02-23,12:46:35.000,54,11139674,-795,0,1708692394,13050.610670360002,83.40030090000073,54314.486900640004 2024-02-23,12:46:36.000,54,11139689,-795,0,1708692395,13050.610670360002,83.3721043800033,54314.59170744 2024-02-23,12:46:37.000,54,11139646,-795,0,1708692396,13050.610670360002,83.3721043800033,54314.45895216001 2024-02-23,12:46:38.000,54,11139646,-795,0,1708692397,13050.583725119992,83.40030090000073,54314.44497792 2024-02-23,12:46:39.000,54,11139614,-795,0,1708692398,13050.576988809997,83.39325177000137,54314.42401656 2024-02-23,12:46:40.000,54,11139722,-795,0,1708692399,13050.630879290002,83.36505525000393,54314.41702944 2024-02-23,12:46:41.000,54,11139666,-795,0,1708692400,13050.603934049992,83.40735003000009,54314.389080960005 2024-02-23,12:46:42.000,54,11139701,-795,0,1708692401,13050.590461430002,83.35800612000457,54314.43100368001 2024-02-23,12:46:43.000,54,11139626,-795,0,1708692402,13050.624142979992,83.34390785999858,54314.39606808 2024-02-23,12:46:44.000,54,11139675,-795,0,1708692403,13050.651088220002,83.32980959999986,54314.51484912 2024-02-23,12:46:45.000,54,11139629,-795,0,1708692404,13050.597197739997,83.31571134000114,54314.30523552 2024-02-23,12:46:46.000,54,11139610,-795,0,1708692405,13050.630879290002,83.29456395000307,54314.51484912 2024-02-23,12:46:47.000,54,11139594,-795,0,1708692406,13050.610670360002,83.3227604700005,54314.45196504001 2024-02-23,12:46:48.000,54,11139689,-795,0,1708692407,13050.590461430002,83.31571134000114,54314.51484912 2024-02-23,12:46:49.000,54,11139705,-795,0,1708692408,13050.536570949997,83.31571134000114,54314.32619688 2024-02-23,12:46:50.000,54,11139684,-795,0,1708692409,13050.40858106,83.30161308000243,54314.36113248001 2024-02-23,12:46:51.000,54,11139677,-795,0,1708692410,13050.502889399992,83.35800612000457,54314.507862000006 2024-02-23,12:46:52.000,54,11139641,-795,0,1708692411,13050.462471539991,83.38620264000201,54314.57773320001 2024-02-23,12:46:53.000,54,11139692,-795,0,1708692412,13050.496153089996,83.41439915999945,54314.51484912 2024-02-23,12:46:54.000,54,11139557,-795,0,1708692413,13050.442262609991,83.35095698999794,54314.49388776 2024-02-23,12:46:55.000,54,11139589,-795,0,1708692414,13050.469207850001,83.36505525000393,54314.44497792 2024-02-23,12:46:56.000,54,11139630,-795,0,1708692415,13050.442262609991,83.41439915999945,54314.556771840005 2024-02-23,12:46:57.000,54,11139728,-795,0,1708692416,13050.448998920001,83.39325177000137,54314.53581048 2024-02-23,12:46:58.000,54,11139657,-795,0,1708692417,13050.334481649996,83.33685872999922,54314.47991352001 2024-02-23,12:46:59.000,54,11139652,-795,0,1708692418,13050.354690579996,83.40030090000073,54314.44497792 2024-02-23,12:47:00.000,54,11139660,-795,0,1708692419,13050.442262609991,83.32980959999986,54314.64061728 2024-02-23,12:47:01.000,54,11139667,-795,0,1708692420,13050.462471539991,83.3721043800033,54314.64061728 2024-02-23,12:47:02.000,54,11139617,-795,0,1708692421,13050.422053679991,83.3721043800033,54314.675552880006 2024-02-23,12:47:03.000,54,11139635,-795,0,1708692422,13050.428789990001,83.37915351000265,54314.56375896 2024-02-23,12:47:04.000,54,11139671,-795,0,1708692423,13050.38837213,83.29456395000307,54314.47991352001 2024-02-23,12:47:05.000,54,11139657,-795,0,1708692424,13050.395108439996,83.36505525000393,54314.37510672 2024-02-23,12:47:06.000,54,11139722,-795,0,1708692425,13050.34121795999,83.27341655999771,54314.507862000006 2024-02-23,12:47:07.000,54,11139683,-795,0,1708692426,13050.415317369996,83.30161308000243,54314.36113248001 2024-02-23,12:47:08.000,54,11139682,-795,0,1708692427,13050.395108439996,83.30866221000178,54314.42401656 2024-02-23,12:47:09.000,54,11139665,-795,0,1708692428,13050.422053679991,83.259318299999,54314.45895216001 2024-02-23,12:47:10.000,54,11139648,-795,0,1708692429,13050.496153089996,83.23817091000092,54314.69651424001 2024-02-23,12:47:11.000,54,11139665,-795,0,1708692430,13050.469207850001,83.259318299999,54314.56375896 2024-02-23,12:47:12.000,54,11139666,-795,0,1708692431,13050.489416780001,83.24522004000028,54314.59170744 2024-02-23,12:47:13.000,54,11139645,-795,0,1708692432,13050.381635819991,83.27341655999771,54314.4030552 2024-02-23,12:47:14.000,54,11139701,-795,0,1708692433,13050.401844749991,83.23817091000092,54314.39606808 2024-02-23,12:47:15.000,54,11139685,-795,0,1708692434,13050.435526299996,83.23817091000092,54314.59170744 2024-02-23,12:47:16.000,54,11139667,-795,0,1708692435,13050.428789990001,83.14653222000197,54314.59869456001 2024-02-23,12:47:17.000,54,11139652,-795,0,1708692436,13050.401844749991,83.23112178000156,54314.57773320001 2024-02-23,12:47:18.000,54,11139682,-795,0,1708692437,13050.374899509996,83.15358135000133,54314.41702944 2024-02-23,12:47:19.000,54,11139647,-795,0,1708692438,13050.314272719996,83.16063048000069,54314.47991352001 2024-02-23,12:47:20.000,54,11139617,-795,0,1708692439,13050.253645929995,83.11833570000454,54314.4729264 2024-02-23,12:47:21.000,54,11139637,-795,0,1708692440,13050.28059116999,83.13243396000325,54314.52183624 2024-02-23,12:47:22.000,54,11139652,-795,0,1708692441,13050.253645929995,83.08309005000046,54314.49388776 2024-02-23,12:47:23.000,54,11139651,-795,0,1708692442,13050.19975544999,83.09013917999982,54314.437990800005 2024-02-23,12:47:24.000,54,11139647,-795,0,1708692443,13050.193019139995,83.05489353000303,54314.4729264 2024-02-23,12:47:25.000,54,11139681,-795,0,1708692444,13050.193019139995,83.04784440000367,54314.53581048 2024-02-23,12:47:26.000,54,11139660,-795,0,1708692445,13050.17954651999,83.00554962000024,54314.52183624 2024-02-23,12:47:27.000,54,11139687,-795,0,1708692446,13050.08523818,83.02669700999832,54314.486900640004 2024-02-23,12:47:28.000,54,11139673,-795,0,1708692447,13050.08523818,83.01964787999896,54314.319209760004 2024-02-23,12:47:29.000,54,11139666,-795,0,1708692448,13050.00440246,83.0125987499996,54314.29126128001 2024-02-23,12:47:30.000,54,11139652,-755,0,1708692449,13049.99766614999,82.9773531000028,54314.340171120006 2024-02-23,12:47:31.000,54,11139654,-795,0,1708692450,13049.97745721999,82.9139109300013,54314.34715824 2024-02-23,12:47:32.000,54,11139639,-795,0,1708692451,13050.011138769994,82.79407572000491,54314.4030552 2024-02-23,12:47:33.000,54,11139676,-795,0,1708692452,13050.02461139,82.80112485000427,54314.37510672 2024-02-23,12:47:34.000,54,11139648,-795,0,1708692453,13050.01787507999,82.75178094000148,54314.25632568 2024-02-23,12:47:35.000,54,11139608,-795,0,1708692454,13050.011138769994,82.77997745999892,54314.31222264001 2024-02-23,12:47:36.000,54,11139666,-795,0,1708692455,13050.00440246,82.72358442000404,54314.42401656 2024-02-23,12:47:37.000,54,11139672,-795,0,1708692456,13049.91683042999,82.72358442000404,54314.34715824 2024-02-23,12:47:38.000,54,11139711,-795,0,1708692457,13049.862939949999,82.63194572999782,54314.27728704 2024-02-23,12:47:39.000,54,11139722,-795,0,1708692458,13049.883148879999,82.69538789999933,54314.36113248001 2024-02-23,12:47:40.000,54,11139687,-795,0,1708692459,13049.910094119994,82.6178474699991,54314.4030552 2024-02-23,12:47:41.000,54,11139650,-795,0,1708692460,13049.869676259994,82.51211052000144,54314.221390080005 2024-02-23,12:47:42.000,54,11139677,-795,0,1708692461,13049.889885189994,82.51211052000144,54314.4030552 2024-02-23,12:47:43.000,54,11139629,-795,0,1708692462,13049.849467329994,82.51211052000144,54314.4030552 2024-02-23,12:47:44.000,54,11139651,-795,0,1708692463,13049.795576849989,82.44161922000058,54314.20042872 2024-02-23,12:47:45.000,54,11139597,-795,0,1708692464,13049.768631609993,82.43457009000122,54314.14453176001 2024-02-23,12:47:46.000,54,11139655,-795,0,1708692465,13049.849467329994,82.39932444000442,54314.24235144001 2024-02-23,12:47:47.000,54,11139693,-795,0,1708692466,13049.775367919989,82.37817704999907,54314.32619688 2024-02-23,12:47:48.000,54,11139722,-795,0,1708692467,13049.775367919989,82.36407879000035,54314.27728704 2024-02-23,12:47:49.000,54,11139616,-795,0,1708692468,13049.748422679993,82.31473488000483,54314.21440296001 2024-02-23,12:47:50.000,54,11139638,-795,0,1708692469,13049.788840539994,82.24424358000397,54314.25632568 2024-02-23,12:47:51.000,54,11139622,-795,0,1708692470,13049.768631609993,82.23719445000461,54314.25632568 2024-02-23,12:47:52.000,54,11139656,-795,0,1708692471,13049.734950059988,82.18785054000182,54314.158506 2024-02-23,12:47:53.000,54,11139649,-795,0,1708692472,13049.633905410003,82.15965402000438,54314.102609040005 2024-02-23,12:47:54.000,54,11139651,-795,0,1708692473,13049.667586959993,82.2089979299999,54314.06068632 2024-02-23,12:47:55.000,54,11139657,-795,0,1708692474,13049.721477439998,82.14555575999839,54314.25632568 2024-02-23,12:47:56.000,54,11139639,-795,0,1708692475,13049.768631609993,82.09621185000287,54314.24235144001 2024-02-23,12:47:57.000,54,11139687,-795,0,1708692476,13049.728213749993,82.11031011000159,54314.26331280001 2024-02-23,12:47:58.000,54,11139686,-795,0,1708692477,13049.674323269988,82.09621185000287,54314.08164768 2024-02-23,12:47:59.000,54,11139656,-795,0,1708692478,13049.681059579998,82.08211359000416,54314.20741584 2024-02-23,12:48:00.000,54,11139648,-795,0,1708692479,13049.701268509998,82.08916272000351,54314.14453176001 2024-02-23,12:48:01.000,54,11139688,-795,0,1708692480,13049.654114339988,82.06801532999816,54314.221390080005 2024-02-23,12:48:02.000,54,11139647,-795,0,1708692481,13049.633905410003,82.06801532999816,54314.172480240006 2024-02-23,12:48:03.000,54,11139643,-795,0,1708692482,13049.566542309993,82.0609661999988,54314.10959616 2024-02-23,12:48:04.000,54,11139638,-795,0,1708692483,13049.586751239993,82.11031011000159,54314.16549312001 2024-02-23,12:48:05.000,54,11139621,-795,0,1708692484,13049.660850649998,82.08211359000416,54314.28427416001 2024-02-23,12:48:06.000,54,11139614,-795,0,1708692485,13049.640641719998,82.0750644600048,54314.221390080005 2024-02-23,12:48:07.000,54,11139636,-795,0,1708692486,13049.606960169993,82.06801532999816,54314.151518880004 2024-02-23,12:48:08.000,54,11139644,-795,0,1708692487,13049.505915519992,82.03276968000137,54313.80216288 2024-02-23,12:48:09.000,54,11139663,-795,0,1708692488,13049.458761349997,82.0750644600048,54313.9139568 2024-02-23,12:48:10.000,54,11139677,-795,0,1708692489,13049.586751239993,82.13850662999903,54314.18645448 2024-02-23,12:48:11.000,54,11139687,-795,0,1708692490,13049.613696480003,82.14555575999839,54314.158506 2024-02-23,12:48:12.000,54,11139675,-795,0,1708692491,13049.566542309993,82.13850662999903,54314.21440296001 2024-02-23,12:48:13.000,54,11139707,-795,0,1708692492,13049.573278620002,82.16670315000374,54314.17946736 2024-02-23,12:48:14.000,54,11139626,-795,0,1708692493,13049.499179209997,82.15965402000438,54314.02575072001 2024-02-23,12:48:15.000,54,11139641,-795,0,1708692494,13049.485706589992,82.16670315000374,54314.10959616 2024-02-23,12:48:16.000,54,11139651,-795,0,1708692495,13049.505915519992,82.21604705999925,54314.20741584 2024-02-23,12:48:17.000,54,11139656,-795,0,1708692496,13049.485706589992,82.22309618999861,54314.25632568 2024-02-23,12:48:18.000,54,11139667,-795,0,1708692497,13049.398134559997,82.25129271000333,54314.151518880004 2024-02-23,12:48:19.000,54,11139643,-795,0,1708692498,13049.404870869992,82.26539097000204,54314.16549312001 2024-02-23,12:48:20.000,54,11139622,-795,0,1708692499,13049.499179209997,82.3076857499982,54314.29126128001 2024-02-23,12:48:21.000,54,11139676,-795,0,1708692500,13049.519388139997,82.35702966000099,54314.34715824 2024-02-23,12:48:22.000,54,11139652,-795,0,1708692501,13049.465497659992,82.39227530999779,54314.29126128001 2024-02-23,12:48:23.000,54,11139646,-795,0,1708692502,13049.452025040002,82.39227530999779,54314.28427416001 2024-02-23,12:48:24.000,54,11139663,-795,0,1708692503,13049.404870869992,82.35702966000099,54314.10959616 2024-02-23,12:48:25.000,54,11139600,-795,0,1708692504,13049.411607180002,82.37112791999971,54314.13754464 2024-02-23,12:48:26.000,54,11139628,-795,0,1708692505,13049.458761349997,82.37817704999907,54314.24933856 2024-02-23,12:48:27.000,54,11139631,-795,0,1708692506,13049.404870869992,82.35702966000099,54314.20741584 2024-02-23,12:48:28.000,54,11139703,-795,0,1708692507,13049.431816110002,82.42752096000186,54314.29126128001 2024-02-23,12:48:29.000,54,11139644,-795,0,1708692508,13049.418343489997,82.37817704999907,54314.29126128001 2024-02-23,12:48:30.000,54,11139666,-795,0,1708692509,13049.499179209997,82.42752096000186,54314.33318400001 2024-02-23,12:48:31.000,54,11139618,-795,0,1708692510,13049.472233970002,82.39227530999779,54314.37510672 2024-02-23,12:48:32.000,54,11139652,-795,0,1708692511,13049.445288729992,82.44161922000058,54314.270299920005 2024-02-23,12:48:33.000,54,11139623,-795,0,1708692512,13049.391398250002,82.4204718300025,54314.12357040001 2024-02-23,12:48:34.000,54,11139684,-795,0,1708692513,13049.371189320002,82.43457009000122,54314.06068632 2024-02-23,12:48:35.000,54,11139690,-795,0,1708692514,13049.478970279997,82.46276660999865,54314.319209760004 2024-02-23,12:48:36.000,54,11139664,-795,0,1708692515,13049.512651830002,82.4557174799993,54314.34715824 2024-02-23,12:48:37.000,54,11139692,-795,0,1708692516,13049.586751239993,82.49096313000337,54314.36113248001 2024-02-23,12:48:38.000,54,11139611,-795,0,1708692517,13049.492442900002,82.47686487000465,54314.158506 2024-02-23,12:48:39.000,54,11139622,-795,0,1708692518,13049.539597069997,82.46981573999801,54314.25632568 2024-02-23,12:48:40.000,54,11139647,-795,0,1708692519,13049.526124449992,82.44161922000058,54314.2283772 2024-02-23,12:48:41.000,54,11139663,-795,0,1708692520,13049.546333379993,82.47686487000465,54314.2283772 2024-02-23,12:48:42.000,54,11139676,-795,0,1708692521,13049.559805999997,82.49801226000272,54314.13754464 2024-02-23,12:48:43.000,54,11139651,-795,0,1708692522,13049.606960169993,82.46276660999865,54314.17946736 2024-02-23,12:48:44.000,54,11139619,-795,0,1708692523,13049.613696480003,82.47686487000465,54314.17946736 2024-02-23,12:48:45.000,54,11139640,-795,0,1708692524,13049.687795889993,82.46276660999865,54314.35414536 2024-02-23,12:48:46.000,54,11139619,-795,0,1708692525,13049.728213749993,82.46981573999801,54314.340171120006 2024-02-23,12:48:47.000,54,11139625,-795,0,1708692526,13049.728213749993,82.44866834999993,54314.29126128001 2024-02-23,12:48:48.000,54,11139672,-795,0,1708692527,13049.681059579998,82.43457009000122,54314.172480240006 2024-02-23,12:48:49.000,54,11139615,-795,0,1708692528,13049.714741129988,82.41342270000314,54314.09562192001 2024-02-23,12:48:50.000,54,11139603,-795,0,1708692529,13049.815785779989,82.4204718300025,54314.39606808 2024-02-23,12:48:51.000,54,11139660,-795,0,1708692530,13049.862939949999,82.39227530999779,54314.437990800005 2024-02-23,12:48:52.000,54,11139686,-795,0,1708692531,13049.910094119994,82.4204718300025,54314.507862000006 2024-02-23,12:48:53.000,54,11139660,-795,0,1708692532,13049.89662149999,82.37112791999971,54314.507862000006 2024-02-23,12:48:54.000,54,11139584,-795,0,1708692533,13049.876412569989,82.39227530999779,54314.33318400001 2024-02-23,12:48:55.000,54,11139631,-795,0,1708692534,13049.93703935999,82.39227530999779,54314.47991352001 2024-02-23,12:48:56.000,54,11139665,-795,0,1708692535,13049.943775669999,82.37817704999907,54314.44497792 2024-02-23,12:48:57.000,54,11139650,-795,0,1708692536,13049.950511979994,82.39227530999779,54314.49388776 2024-02-23,12:48:58.000,54,11139659,-795,0,1708692537,13049.883148879999,82.38522617999843,54314.34715824 2024-02-23,12:48:59.000,54,11139670,-795,0,1708692538,13049.923566739999,82.37112791999971,54314.30523552 2024-02-23,12:49:00.000,54,11139630,-795,0,1708692539,13049.99766614999,82.39932444000442,54314.43100368001 2024-02-23,12:49:01.000,54,11139655,-795,0,1708692540,13049.99766614999,82.39932444000442,54314.45895216001 2024-02-23,12:49:02.000,54,11139625,-795,0,1708692541,13050.031347699995,82.40637357000378,54314.52882336001 2024-02-23,12:49:03.000,54,11139638,-795,0,1708692542,13049.97745721999,82.37112791999971,54314.36113248001 2024-02-23,12:49:04.000,54,11139553,-795,0,1708692543,13049.93703935999,82.38522617999843,54314.389080960005 2024-02-23,12:49:05.000,54,11139665,-795,0,1708692544,13050.01787507999,82.43457009000122,54314.507862000006 2024-02-23,12:49:06.000,54,11139666,-795,0,1708692545,13049.970720909994,82.41342270000314,54314.56375896 2024-02-23,12:49:07.000,54,11139662,-795,0,1708692546,13049.923566739999,82.4204718300025,54314.5427976 2024-02-23,12:49:08.000,54,11139693,-795,0,1708692547,13049.943775669999,82.43457009000122,54314.57074608 2024-02-23,12:49:09.000,54,11139646,-795,0,1708692548,13049.97745721999,82.44866834999993,54314.57074608 2024-02-23,12:49:10.000,54,11139534,-795,0,1708692549,13049.849467329994,82.46276660999865,54314.21440296001 2024-02-23,12:49:11.000,54,11139586,-795,0,1708692550,13049.923566739999,82.49801226000272,54314.4729264 2024-02-23,12:49:12.000,54,11139623,-795,0,1708692551,13049.950511979994,82.483914000004,54314.59869456001 2024-02-23,12:49:13.000,54,11139658,-795,0,1708692552,13049.876412569989,82.5191596500008,54314.3681196 2024-02-23,12:49:14.000,54,11139640,-795,0,1708692553,13049.876412569989,82.52620878000016,54314.50087488001 2024-02-23,12:49:15.000,54,11139650,-795,0,1708692554,13049.849467329994,82.56850356000359,54314.605681680005 2024-02-23,12:49:16.000,54,11139661,-795,0,1708692555,13049.869676259994,82.55440530000487,54314.64760440001 2024-02-23,12:49:17.000,54,11139667,-795,0,1708692556,13049.788840539994,82.56850356000359,54314.654591520004 2024-02-23,12:49:18.000,54,11139579,-795,0,1708692557,13049.741686369998,82.63899486000446,54314.486900640004 2024-02-23,12:49:19.000,54,11139590,-795,0,1708692558,13049.748422679993,82.64604399000382,54314.53581048 2024-02-23,12:49:20.000,54,11139680,-795,0,1708692559,13049.795576849989,82.69538789999933,54314.6126688 2024-02-23,12:49:21.000,54,11139662,-795,0,1708692560,13049.802313159998,82.72358442000404,54314.61965592001 2024-02-23,12:49:22.000,54,11139649,-795,0,1708692561,13049.782104229998,82.7658792000002,54314.61965592001 2024-02-23,12:49:23.000,54,11139655,-795,0,1708692562,13049.654114339988,82.7658792000002,54314.36113248001 2024-02-23,12:49:24.000,54,11139661,-795,0,1708692563,13049.728213749993,82.80112485000427,54314.437990800005 2024-02-23,12:49:25.000,54,11139657,-795,0,1708692564,13049.741686369998,82.82932137000171,54314.486900640004 2024-02-23,12:49:26.000,54,11139614,-795,0,1708692565,13049.815785779989,82.8645670199985,54314.66157864 2024-02-23,12:49:27.000,54,11139567,-795,0,1708692566,13049.741686369998,82.92800919000001,54314.58472032 2024-02-23,12:49:28.000,54,11139635,-795,0,1708692567,13049.755158989989,82.90686180000193,54314.61965592001 2024-02-23,12:49:29.000,54,11139659,-795,0,1708692568,13049.694532199988,82.92800919000001,54314.56375896 2024-02-23,12:49:30.000,54,11139657,-795,0,1708692569,13049.728213749993,82.92096006000065,54314.5427976 2024-02-23,12:49:31.000,54,11139695,-795,0,1708692570,13049.795576849989,82.99145136000152,54314.69651424001 2024-02-23,12:49:32.000,54,11139645,-795,0,1708692571,13049.782104229998,83.02669700999832,54314.79433392001 2024-02-23,12:49:33.000,54,11139647,-795,0,1708692572,13049.788840539994,83.01964787999896,54314.73144984 2024-02-23,12:49:34.000,54,11139646,-795,0,1708692573,13049.734950059988,83.06194266000239,54314.58472032 2024-02-23,12:49:35.000,54,11139661,-795,0,1708692574,13049.768631609993,83.08309005000046,54314.64760440001 2024-02-23,12:49:36.000,54,11139685,-795,0,1708692575,13049.755158989989,83.09013917999982,54314.68952712 2024-02-23,12:49:37.000,54,11139648,-795,0,1708692576,13049.755158989989,83.16063048000069,54314.68254 2024-02-23,12:49:38.000,54,11139697,-795,0,1708692577,13049.694532199988,83.14653222000197,54314.556771840005 2024-02-23,12:49:39.000,54,11139663,-795,0,1708692578,13049.660850649998,83.2240726500022,54314.58472032 2024-02-23,12:49:40.000,54,11139631,-795,0,1708692579,13049.782104229998,83.18882699999813,54314.75939832 2024-02-23,12:49:41.000,54,11139670,-795,0,1708692580,13049.768631609993,83.21702352000284,54314.71048848 2024-02-23,12:49:42.000,54,11139642,-795,0,1708692581,13049.795576849989,83.20997439000348,54314.68952712 2024-02-23,12:49:43.000,54,11139646,-795,0,1708692582,13049.768631609993,83.24522004000028,54314.654591520004 2024-02-23,12:49:44.000,54,11139677,-795,0,1708692583,13049.694532199988,83.19587613000476,54314.56375896 2024-02-23,12:49:45.000,54,11139657,-795,0,1708692584,13049.660850649998,83.2240726500022,54314.51484912 2024-02-23,12:49:46.000,54,11139689,-795,0,1708692585,13049.734950059988,83.19587613000476,54314.68254 2024-02-23,12:49:47.000,54,11139656,-795,0,1708692586,13049.755158989989,83.259318299999,54314.724462720005 2024-02-23,12:49:48.000,54,11139654,-795,0,1708692587,13049.701268509998,83.26636742999835,54314.654591520004 2024-02-23,12:49:49.000,54,11139679,-795,0,1708692588,13049.701268509998,83.25226916999964,54314.59170744 2024-02-23,12:49:50.000,54,11139638,-795,0,1708692589,13049.755158989989,83.25226916999964,54314.71048848 2024-02-23,12:49:51.000,54,11139672,-795,0,1708692590,13049.768631609993,83.28751482000371,54314.68952712 2024-02-23,12:49:52.000,54,11139677,-795,0,1708692591,13049.795576849989,83.2240726500022,54314.66157864 2024-02-23,12:49:53.000,54,11139652,-795,0,1708692592,13049.708004819993,83.30161308000243,54314.53581048 2024-02-23,12:49:54.000,54,11139699,-795,0,1708692593,13049.748422679993,83.31571134000114,54314.61965592001 2024-02-23,12:49:55.000,54,11139676,-795,0,1708692594,13049.775367919989,83.30866221000178,54314.76638544001 2024-02-23,12:49:56.000,54,11139612,-795,0,1708692595,13049.714741129988,83.35095698999794,54314.556771840005 2024-02-23,12:49:57.000,54,11139647,-795,0,1708692596,13049.782104229998,83.30866221000178,54314.74542408001 2024-02-23,12:49:58.000,54,11139595,-795,0,1708692597,13049.768631609993,83.32980959999986,54314.79433392001 2024-02-23,12:49:59.000,54,11139666,-795,0,1708692598,13049.728213749993,83.36505525000393,54314.71747560001 2024-02-23,12:50:00.000,54,11139637,-795,0,1708692599,13049.714741129988,83.3721043800033,54314.68952712 2024-02-23,12:50:01.000,54,11139640,-795,0,1708692600,13049.728213749993,83.40030090000073,54314.66157864 2024-02-23,12:50:02.000,54,11139699,-795,0,1708692601,13049.748422679993,83.40030090000073,54314.75939832 2024-02-23,12:50:03.000,54,11139694,-795,0,1708692602,13049.694532199988,83.40030090000073,54314.724462720005 2024-02-23,12:50:04.000,54,11139666,-795,0,1708692603,13049.761895299998,83.40735003000009,54314.71747560001 2024-02-23,12:50:05.000,54,11139667,-795,0,1708692604,13049.809049469994,83.41439915999945,54314.85023088 2024-02-23,12:50:06.000,54,11139645,-795,0,1708692605,13049.815785779989,83.4355465500048,54314.83625664001 2024-02-23,12:50:07.000,54,11139661,-795,0,1708692606,13049.755158989989,83.44964481000352,54314.79433392001 2024-02-23,12:50:08.000,54,11139705,-795,0,1708692607,13049.694532199988,83.40030090000073,54314.68254 2024-02-23,12:50:09.000,54,11139622,-795,0,1708692608,13049.667586959993,83.41439915999945,54314.675552880006 2024-02-23,12:50:10.000,54,11139655,-795,0,1708692609,13049.714741129988,83.4214482899988,54314.78734680001 2024-02-23,12:50:11.000,54,11139621,-795,0,1708692610,13049.667586959993,83.41439915999945,54314.71048848 2024-02-23,12:50:12.000,54,11139664,-795,0,1708692611,13049.761895299998,83.42849741999817,54314.96202480001 2024-02-23,12:50:13.000,54,11139633,-795,0,1708692612,13049.714741129988,83.39325177000137,54314.86420512001 2024-02-23,12:50:14.000,54,11139646,-795,0,1708692613,13049.755158989989,83.42849741999817,54314.79433392001 2024-02-23,12:50:15.000,54,11139562,-795,0,1708692614,13049.721477439998,83.46374307000224,54314.63363016 2024-02-23,12:50:16.000,54,11139648,-795,0,1708692615,13049.714741129988,83.4707922000016,54314.71048848 2024-02-23,12:50:17.000,54,11139637,-795,0,1708692616,13049.728213749993,83.46374307000224,54314.80132104 2024-02-23,12:50:18.000,54,11139675,-795,0,1708692617,13049.660850649998,83.44964481000352,54314.724462720005 2024-02-23,12:50:19.000,54,11139679,-795,0,1708692618,13049.734950059988,83.46374307000224,54314.86420512001 2024-02-23,12:50:20.000,54,11139677,-795,0,1708692619,13049.694532199988,83.44259568000416,54314.857218 2024-02-23,12:50:21.000,54,11139657,-795,0,1708692620,13049.694532199988,83.44259568000416,54314.80132104 2024-02-23,12:50:22.000,54,11139632,-795,0,1708692621,13049.741686369998,83.46374307000224,54314.87119224 2024-02-23,12:50:23.000,54,11139667,-795,0,1708692622,13049.694532199988,83.40735003000009,54314.80132104 2024-02-23,12:50:24.000,54,11139633,-795,0,1708692623,13049.687795889993,83.42849741999817,54314.69651424001 2024-02-23,12:50:25.000,54,11139623,-795,0,1708692624,13049.627169099993,83.4214482899988,54314.52882336001 2024-02-23,12:50:26.000,54,11139694,-795,0,1708692625,13049.708004819993,83.44964481000352,54314.822282400004 2024-02-23,12:50:27.000,54,11139705,-795,0,1708692626,13049.654114339988,83.44964481000352,54314.857218 2024-02-23,12:50:28.000,54,11139666,-795,0,1708692627,13049.613696480003,83.48489046000032,54314.73144984 2024-02-23,12:50:29.000,54,11139638,-795,0,1708692628,13049.701268509998,83.4707922000016,54314.81529528001 2024-02-23,12:50:30.000,54,11139582,-795,0,1708692629,13049.674323269988,83.45669394000288,54314.892153600005 2024-02-23,12:50:31.000,54,11139650,-795,0,1708692630,13049.674323269988,83.47784133000096,54314.80830816 2024-02-23,12:50:32.000,54,11139642,-795,0,1708692631,13049.654114339988,83.44964481000352,54314.857218 2024-02-23,12:50:33.000,54,11139693,-795,0,1708692632,13049.573278620002,83.49193958999967,54314.724462720005 2024-02-23,12:50:34.000,54,11139651,-795,0,1708692633,13049.600223859998,83.45669394000288,54314.724462720005 2024-02-23,12:50:35.000,54,11139642,-795,0,1708692634,13049.660850649998,83.49898871999903,54314.83625664001 2024-02-23,12:50:36.000,54,11139664,-795,0,1708692635,13049.708004819993,83.48489046000032,54314.94805056 2024-02-23,12:50:37.000,54,11139646,-795,0,1708692636,13049.674323269988,83.44964481000352,54314.822282400004 2024-02-23,12:50:38.000,54,11139495,-795,0,1708692637,13049.640641719998,83.47784133000096,54314.75939832 2024-02-23,12:50:39.000,54,11139632,-795,0,1708692638,13049.600223859998,83.49898871999903,54314.7524112 2024-02-23,12:50:40.000,54,11139688,-795,0,1708692639,13049.606960169993,83.46374307000224,54314.79433392001 2024-02-23,12:50:41.000,54,11139686,-795,0,1708692640,13049.606960169993,83.4707922000016,54314.78734680001 2024-02-23,12:50:42.000,54,11139697,-795,0,1708692641,13049.559805999997,83.44964481000352,54314.82926952 2024-02-23,12:50:43.000,54,11139685,-795,0,1708692642,13049.478970279997,83.46374307000224,54314.68952712 2024-02-23,12:50:44.000,54,11139681,-795,0,1708692643,13049.573278620002,83.41439915999945,54314.71747560001 2024-02-23,12:50:45.000,54,11139629,-795,0,1708692644,13049.687795889993,83.44964481000352,54314.89914072 2024-02-23,12:50:46.000,54,11139606,-795,0,1708692645,13049.627169099993,83.4355465500048,54314.822282400004 2024-02-23,12:50:47.000,54,11139619,-795,0,1708692646,13049.647378029993,83.44259568000416,54314.80132104 2024-02-23,12:50:48.000,54,11139691,-795,0,1708692647,13049.600223859998,83.42849741999817,54314.73843696 2024-02-23,12:50:49.000,54,11139630,-795,0,1708692648,13049.600223859998,83.4355465500048,54314.59869456001 2024-02-23,12:50:50.000,54,11139716,-795,0,1708692649,13049.647378029993,83.40735003000009,54314.90612784 2024-02-23,12:50:51.000,54,11139635,-795,0,1708692650,13049.633905410003,83.41439915999945,54314.78035968 2024-02-23,12:50:52.000,54,11139631,-795,0,1708692651,13049.708004819993,83.40735003000009,54314.98298616001 2024-02-23,12:50:53.000,54,11139631,-795,0,1708692652,13049.674323269988,83.4214482899988,54314.87119224 2024-02-23,12:50:54.000,54,11139631,-795,0,1708692653,13049.660850649998,83.33685872999922,54314.724462720005 2024-02-23,12:50:55.000,54,11139604,-795,0,1708692654,13049.701268509998,83.36505525000393,54314.822282400004 2024-02-23,12:50:56.000,54,11139643,-795,0,1708692655,13049.708004819993,83.3227604700005,54314.93407632001 2024-02-23,12:50:57.000,54,11139685,-795,0,1708692656,13049.728213749993,83.259318299999,54314.85023088 2024-02-23,12:50:58.000,54,11139700,-795,0,1708692657,13049.633905410003,83.20292526000412,54314.83625664001 2024-02-23,12:50:59.000,54,11139670,-795,0,1708692658,13049.640641719998,83.23112178000156,54314.822282400004 2024-02-23,12:51:00.000,54,11139674,-795,0,1708692659,13049.755158989989,83.19587613000476,54315.05285736001 2024-02-23,12:51:01.000,54,11139707,-795,0,1708692660,13049.761895299998,83.23112178000156,54315.010934640006 2024-02-23,12:51:02.000,54,11139669,-795,0,1708692661,13049.809049469994,83.20997439000348,54314.989973280004 2024-02-23,12:51:03.000,54,11139627,-795,0,1708692662,13049.755158989989,83.20292526000412,54314.91311496001 2024-02-23,12:51:04.000,54,11139644,-795,0,1708692663,13049.728213749993,83.1253848300039,54314.87119224 2024-02-23,12:51:05.000,54,11139651,-795,0,1708692664,13049.674323269988,83.1253848300039,54314.75939832 2024-02-23,12:51:06.000,54,11139645,-795,0,1708692665,13049.748422679993,83.0760409200011,54314.94805056 2024-02-23,12:51:07.000,54,11139638,-795,0,1708692666,13049.768631609993,83.13243396000325,54314.89914072 2024-02-23,12:51:08.000,54,11139705,-795,0,1708692667,13049.728213749993,83.0760409200011,54314.81529528001 2024-02-23,12:51:09.000,54,11139617,-795,0,1708692668,13049.802313159998,83.09013917999982,54314.93407632001 2024-02-23,12:51:10.000,54,11139557,-795,0,1708692669,13049.741686369998,83.04079527000431,54314.83625664001 2024-02-23,12:51:11.000,54,11139648,-795,0,1708692670,13049.755158989989,83.03374613999767,54314.88516648001 2024-02-23,12:51:12.000,54,11139645,-795,0,1708692671,13049.667586959993,83.06194266000239,54314.69651424001 2024-02-23,12:51:13.000,54,11139678,-795,0,1708692672,13049.755158989989,83.0125987499996,54314.80830816 2024-02-23,12:51:14.000,54,11139643,-795,0,1708692673,13049.748422679993,82.9773531000028,54314.80830816 2024-02-23,12:51:15.000,54,11139645,-795,0,1708692674,13049.829258399994,83.0125987499996,54314.97599904 2024-02-23,12:51:16.000,54,11139657,-795,0,1708692675,13049.862939949999,82.97030397000344,54314.941063440005 2024-02-23,12:51:17.000,54,11139721,-795,0,1708692676,13049.809049469994,82.99145136000152,54314.822282400004 2024-02-23,12:51:18.000,54,11139637,-795,0,1708692677,13049.822522089999,82.94210744999873,54314.822282400004 2024-02-23,12:51:19.000,54,11139627,-795,0,1708692678,13049.788840539994,82.95620571000472,54314.724462720005 2024-02-23,12:51:20.000,54,11139696,-795,0,1708692679,13049.849467329994,82.92800919000001,54314.83625664001 2024-02-23,12:51:21.000,54,11139654,-795,0,1708692680,13049.815785779989,82.93505831999937,54314.87817936 2024-02-23,12:51:22.000,54,11139610,-795,0,1708692681,13049.876412569989,82.9139109300013,54314.82926952 2024-02-23,12:51:23.000,54,11139651,-795,0,1708692682,13049.842731019999,82.93505831999937,54314.78734680001 2024-02-23,12:51:24.000,54,11139681,-795,0,1708692683,13049.889885189994,82.88571441000386,54314.773372560005 2024-02-23,12:51:25.000,54,11139669,-795,0,1708692684,13049.923566739999,82.85751788999914,54314.85023088 2024-02-23,12:51:26.000,54,11139730,-795,0,1708692685,13049.923566739999,82.8786652800045,54314.941063440005 2024-02-23,12:51:27.000,54,11139639,-795,0,1708692686,13049.883148879999,82.88571441000386,54314.9270892 2024-02-23,12:51:28.000,54,11139673,-795,0,1708692687,13049.869676259994,82.84341963000043,54314.73144984 2024-02-23,12:51:29.000,54,11139637,-795,0,1708692688,13049.809049469994,82.85751788999914,54314.69651424001 2024-02-23,12:51:30.000,54,11139693,-795,0,1708692689,13049.910094119994,82.82932137000171,54314.90612784 2024-02-23,12:51:31.000,54,11139689,-795,0,1708692690,13049.910094119994,82.85046875999979,54314.941063440005 2024-02-23,12:51:32.000,54,11139641,-795,0,1708692691,13049.930303049994,82.80112485000427,54314.9270892 2024-02-23,12:51:33.000,54,11139673,-795,0,1708692692,13049.903357809999,82.80817398000363,54314.93407632001 2024-02-23,12:51:34.000,54,11139661,-795,0,1708692693,13049.89662149999,82.82932137000171,54314.78734680001 2024-02-23,12:51:35.000,54,11139627,-795,0,1708692694,13049.835994709989,82.84341963000043,54314.74542408001 2024-02-23,12:51:36.000,54,11139692,-795,0,1708692695,13049.93703935999,82.7658792000002,54314.89914072 2024-02-23,12:51:37.000,54,11139673,-795,0,1708692696,13049.9639846,82.77292832999956,54315.03888312 2024-02-23,12:51:38.000,54,11139670,-795,0,1708692697,13049.97745721999,82.81522311000299,54315.059844480005 2024-02-23,12:51:39.000,54,11139656,-795,0,1708692698,13049.889885189994,82.79407572000491,54314.96202480001 2024-02-23,12:51:40.000,54,11139663,-795,0,1708692699,13049.9639846,82.75178094000148,54315.03189600001 2024-02-23,12:51:41.000,54,11139653,-795,0,1708692700,13050.01787507999,82.80817398000363,54315.15067704001 2024-02-23,12:51:42.000,54,11139669,-795,0,1708692701,13050.06502925,82.78702658999828,54315.17163840001 2024-02-23,12:51:43.000,54,11139675,-795,0,1708692702,13049.95724828999,82.77997745999892,54315.108754320005 2024-02-23,12:51:44.000,54,11139652,-795,0,1708692703,13049.950511979994,82.7306335500034,54315.01792176 2024-02-23,12:51:45.000,54,11139716,-795,0,1708692704,13049.923566739999,82.74473181000212,54315.059844480005 2024-02-23,12:51:46.000,54,11139665,-795,0,1708692705,13050.03808400999,82.72358442000404,54315.09478008 2024-02-23,12:51:47.000,54,11139666,-795,0,1708692706,13050.04482032,82.70243702999869,54315.16465128 2024-02-23,12:51:48.000,54,11139701,-795,0,1708692707,13049.98419353,82.71653529000469,54315.09478008 2024-02-23,12:51:49.000,54,11139666,-795,0,1708692708,13049.990929839994,82.69538789999933,54315.10176720001 2024-02-23,12:51:50.000,54,11139590,-795,0,1708692709,13050.07850186999,82.68833876999997,54315.17163840001 2024-02-23,12:51:51.000,54,11139637,-795,0,1708692710,13050.06502925,82.68128964000061,54315.21356112 2024-02-23,12:51:52.000,54,11139676,-795,0,1708692711,13050.09871079999,82.68128964000061,54315.12272856001 2024-02-23,12:51:53.000,54,11139663,-795,0,1708692712,13050.071765559995,82.63899486000446,54315.02490888 2024-02-23,12:51:54.000,54,11139654,-795,0,1708692713,13050.112183419995,82.67424051000125,54315.0668316 2024-02-23,12:51:55.000,54,11139698,-795,0,1708692714,13050.20649176,82.62489659999846,54315.29740656001 2024-02-23,12:51:56.000,54,11139653,-795,0,1708692715,13050.24017330999,82.58260182000231,54315.2415096 2024-02-23,12:51:57.000,54,11139615,-795,0,1708692716,13050.172810209995,82.58260182000231,54315.21356112 2024-02-23,12:51:58.000,54,11139636,-795,0,1708692717,13050.20649176,82.54735616999824,54315.08080584001 2024-02-23,12:51:59.000,54,11139639,-795,0,1708692718,13050.26038223999,82.51211052000144,54315.07381872 2024-02-23,12:52:00.000,54,11139652,-795,0,1708692719,13050.30080009999,82.5191596500008,54315.09478008 2024-02-23,12:52:01.000,54,11139622,-795,0,1708692720,13050.334481649996,82.49096313000337,54315.15067704001 2024-02-23,12:52:02.000,54,11139669,-795,0,1708692721,13050.361426889991,82.47686487000465,54315.157664160004 2024-02-23,12:52:03.000,54,11139675,-795,0,1708692722,13050.32774534,82.43457009000122,54315.11574144 2024-02-23,12:52:04.000,54,11139692,-795,0,1708692723,13050.401844749991,82.46981573999801,54315.12272856001 2024-02-23,12:52:05.000,54,11139658,-795,0,1708692724,13050.455735229996,82.42752096000186,54315.09478008 2024-02-23,12:52:06.000,54,11139669,-795,0,1708692725,13050.516362019996,82.38522617999843,54315.157664160004 2024-02-23,12:52:07.000,54,11139629,-795,0,1708692726,13050.462471539991,82.34998053000163,54315.18561264 2024-02-23,12:52:08.000,54,11139663,-795,0,1708692727,13050.529834640001,82.37817704999907,54315.16465128 2024-02-23,12:52:09.000,54,11139677,-795,0,1708692728,13050.496153089996,82.35702966000099,54315.07381872 2024-02-23,12:52:10.000,54,11139631,-795,0,1708692729,13050.496153089996,82.33588227000291,54315.108754320005 2024-02-23,12:52:11.000,54,11139691,-795,0,1708692730,13050.597197739997,82.35702966000099,54315.28343232 2024-02-23,12:52:12.000,54,11139634,-795,0,1708692731,13050.630879290002,82.26539097000204,54315.23452248 2024-02-23,12:52:13.000,54,11139678,-795,0,1708692732,13050.550043570001,82.31473488000483,54315.17163840001 2024-02-23,12:52:14.000,54,11139649,-795,0,1708692733,13050.651088220002,82.31473488000483,54315.17163840001 2024-02-23,12:52:15.000,54,11139648,-795,0,1708692734,13050.698242389997,82.20194880000054,54315.178625520006 2024-02-23,12:52:16.000,54,11139697,-795,0,1708692735,13050.704978699992,82.23719445000461,54315.26247096 2024-02-23,12:52:17.000,54,11139690,-795,0,1708692736,13050.745396559993,82.22309618999861,54315.395226240005 2024-02-23,12:52:18.000,54,11139678,-795,0,1708692737,13050.651088220002,82.20194880000054,54315.24849672001 2024-02-23,12:52:19.000,54,11139675,-795,0,1708692738,13050.704978699992,82.21604705999925,54315.325355040004 2024-02-23,12:52:20.000,54,11139646,-795,0,1708692739,13050.772341800002,82.25129271000333,54315.45811032001 2024-02-23,12:52:21.000,54,11139668,-795,0,1708692740,13050.799287039998,82.20194880000054,54315.47208456 2024-02-23,12:52:22.000,54,11139621,-795,0,1708692741,13050.785814419993,82.16670315000374,54315.50003304 2024-02-23,12:52:23.000,54,11139599,-795,0,1708692742,13050.812759660002,82.18785054000182,54315.50702016001 2024-02-23,12:52:24.000,54,11139627,-795,0,1708692743,13050.725187629992,82.20194880000054,54315.33234216 2024-02-23,12:52:25.000,54,11139662,-795,0,1708692744,13050.758869179997,82.21604705999925,54315.38823912001 2024-02-23,12:52:26.000,54,11139642,-795,0,1708692745,13050.785814419993,82.23014531999797,54315.50702016001 2024-02-23,12:52:27.000,54,11139657,-795,0,1708692746,13050.758869179997,82.23719445000461,54315.493045920004 2024-02-23,12:52:28.000,54,11139683,-795,0,1708692747,13050.698242389997,82.25834184000269,54315.48605880001 2024-02-23,12:52:29.000,54,11139661,-795,0,1708692748,13050.698242389997,82.26539097000204,54315.43714896001 2024-02-23,12:52:30.000,54,11139666,-795,0,1708692749,13050.745396559993,82.29358748999948,54315.52798152 2024-02-23,12:52:31.000,54,11139673,-795,0,1708692750,13050.684769769992,82.37112791999971,54315.5209944 2024-02-23,12:52:32.000,54,11139672,-795,0,1708692751,13050.671297150002,82.37817704999907,54315.48605880001 2024-02-23,12:52:33.000,54,11139659,-795,0,1708692752,13050.610670360002,82.38522617999843,54315.381252 2024-02-23,12:52:34.000,54,11139694,-795,0,1708692753,13050.610670360002,82.40637357000378,54315.4511232 2024-02-23,12:52:35.000,54,11139646,-795,0,1708692754,13050.617406669997,82.44866834999993,54315.57689136 2024-02-23,12:52:36.000,54,11139664,-795,0,1708692755,13050.678033459997,82.483914000004,54315.61881408 2024-02-23,12:52:37.000,54,11139687,-795,0,1708692756,13050.576988809997,82.49801226000272,54315.59785272 2024-02-23,12:52:38.000,54,11139637,-795,0,1708692757,13050.543307259992,82.51211052000144,54315.40920048 2024-02-23,12:52:39.000,54,11139648,-795,0,1708692758,13050.529834640001,82.54030703999888,54315.50702016001 2024-02-23,12:52:40.000,54,11139637,-795,0,1708692759,13050.509625710001,82.59670008000103,54315.62580120001 2024-02-23,12:52:41.000,54,11139646,-795,0,1708692760,13050.469207850001,82.58965095000167,54315.562917120005 2024-02-23,12:52:42.000,54,11139658,-795,0,1708692761,13050.455735229996,82.63899486000446,54315.53496864001 2024-02-23,12:52:43.000,54,11139667,-795,0,1708692762,13050.381635819991,82.69538789999933,54315.52798152 2024-02-23,12:52:44.000,54,11139646,-795,0,1708692763,13050.395108439996,82.64604399000382,54315.48605880001 2024-02-23,12:52:45.000,54,11139700,-795,0,1708692764,13050.462471539991,82.7306335500034,54315.63278832001 2024-02-23,12:52:46.000,54,11139638,-795,0,1708692765,13050.482680469991,82.69538789999933,54315.68868528 2024-02-23,12:52:47.000,54,11139689,-795,0,1708692766,13050.361426889991,82.71653529000469,54315.48605880001 2024-02-23,12:52:48.000,54,11139618,-795,0,1708692767,13050.415317369996,82.7306335500034,54315.46509744001 2024-02-23,12:52:49.000,54,11139601,-795,0,1708692768,13050.374899509996,82.75883007000084,54315.47907168 2024-02-23,12:52:50.000,54,11139668,-795,0,1708692769,13050.40858106,82.79407572000491,54315.5908656 2024-02-23,12:52:51.000,54,11139660,-795,0,1708692770,13050.455735229996,82.79407572000491,54315.64676256 2024-02-23,12:52:52.000,54,11139642,-795,0,1708692771,13050.496153089996,82.80112485000427,54315.660736800004 2024-02-23,12:52:53.000,54,11139677,-795,0,1708692772,13050.469207850001,82.82932137000171,54315.62580120001 2024-02-23,12:52:54.000,54,11139595,-795,0,1708692773,13050.462471539991,82.78702658999828,54315.47907168 2024-02-23,12:52:55.000,54,11139663,-795,0,1708692774,13050.496153089996,82.79407572000491,54315.5908656 2024-02-23,12:52:56.000,54,11139648,-795,0,1708692775,13050.489416780001,82.81522311000299,54315.57689136 2024-02-23,12:52:57.000,54,11139703,-795,0,1708692776,13050.462471539991,82.80817398000363,54315.57689136 2024-02-23,12:52:58.000,54,11139629,-795,0,1708692777,13050.428789990001,82.77292832999956,54315.444136080005 2024-02-23,12:52:59.000,54,11139675,-795,0,1708692778,13050.428789990001,82.77292832999956,54315.5209944 2024-02-23,12:53:00.000,54,11139686,-795,0,1708692779,13050.570252500002,82.80817398000363,54315.72362088001 2024-02-23,12:53:01.000,54,11139642,-795,0,1708692780,13050.603934049992,82.77997745999892,54315.66772392 2024-02-23,12:53:02.000,54,11139702,-795,0,1708692781,13050.610670360002,82.78702658999828,54315.65374968001 2024-02-23,12:53:03.000,54,11139701,-795,0,1708692782,13050.583725119992,82.75883007000084,54315.63977544 2024-02-23,12:53:04.000,54,11139644,-795,0,1708692783,13050.556779879997,82.7306335500034,54315.444136080005 2024-02-23,12:53:05.000,54,11139638,-795,0,1708692784,13050.556779879997,82.72358442000404,54315.50003304 2024-02-23,12:53:06.000,54,11139703,-795,0,1708692785,13050.630879290002,82.68128964000061,54315.66772392 2024-02-23,12:53:07.000,54,11139622,-795,0,1708692786,13050.684769769992,82.68128964000061,54315.660736800004 2024-02-23,12:53:08.000,54,11139653,-795,0,1708692787,13050.657824529997,82.6178474699991,54315.59785272 2024-02-23,12:53:09.000,54,11139638,-795,0,1708692788,13050.684769769992,82.6178474699991,54315.562917120005 2024-02-23,12:53:10.000,54,11139628,-795,0,1708692789,13050.738660249997,82.61079833999975,54315.70964664 2024-02-23,12:53:11.000,54,11139668,-795,0,1708692790,13050.738660249997,82.58260182000231,54315.62580120001 2024-02-23,12:53:12.000,54,11139684,-795,0,1708692791,13050.772341800002,82.56145443000423,54315.58387848001 2024-02-23,12:53:13.000,54,11139643,-795,0,1708692792,13050.698242389997,82.56145443000423,54315.54894288 2024-02-23,12:53:14.000,54,11139662,-795,0,1708692793,13050.603934049992,82.55440530000487,54315.346316400006 2024-02-23,12:53:15.000,54,11139690,-795,0,1708692794,13050.704978699992,82.51211052000144,54315.60483984001 2024-02-23,12:53:16.000,54,11139673,-795,0,1708692795,13050.704978699992,82.51211052000144,54315.611826960005 2024-02-23,12:53:17.000,54,11139674,-795,0,1708692796,13050.785814419993,82.483914000004,54315.7655436 2024-02-23,12:53:18.000,54,11139627,-795,0,1708692797,13050.806023349993,82.4557174799993,54315.59785272 2024-02-23,12:53:19.000,54,11139634,-795,0,1708692798,13050.785814419993,82.44866834999993,54315.5908656 2024-02-23,12:53:20.000,54,11139655,-795,0,1708692799,13050.779078109997,82.42752096000186,54315.681698160006 2024-02-23,12:53:21.000,54,11139723,-795,0,1708692800,13050.785814419993,82.37817704999907,54315.681698160006 2024-02-23,12:53:22.000,54,11139666,-795,0,1708692801,13050.758869179997,82.4204718300025,54315.67471104001 2024-02-23,12:53:23.000,54,11139658,-795,0,1708692802,13050.671297150002,82.36407879000035,54315.60483984001 2024-02-23,12:53:24.000,54,11139630,-795,0,1708692803,13050.664560839992,82.33588227000291,54315.61881408 2024-02-23,12:53:25.000,54,11139650,-795,0,1708692804,13050.731923940002,82.32883314000355,54315.82144056001 2024-02-23,12:53:26.000,54,11139612,-795,0,1708692805,13050.711715010002,82.30063661999884,54315.77253072001 2024-02-23,12:53:27.000,54,11139677,-795,0,1708692806,13050.725187629992,82.3217840100042,54315.73759512 2024-02-23,12:53:28.000,54,11139706,-795,0,1708692807,13050.617406669997,82.27948923000076,54315.5908656 2024-02-23,12:53:29.000,54,11139693,-795,0,1708692808,13050.617406669997,82.2089979299999,54315.55593000001 2024-02-23,12:53:30.000,54,11139645,-795,0,1708692809,13050.644351909992,82.23719445000461,54315.75156936001 2024-02-23,12:53:31.000,54,11139692,-795,0,1708692810,13050.651088220002,82.25129271000333,54315.7655436 2024-02-23,12:53:32.000,54,11139683,-795,0,1708692811,13050.651088220002,82.25129271000333,54315.89131176001 2024-02-23,12:53:33.000,54,11139683,-795,0,1708692812,13050.603934049992,82.2089979299999,54315.78650496 2024-02-23,12:53:34.000,54,11139590,-795,0,1708692813,13050.536570949997,82.19489967000118,54315.56990424 2024-02-23,12:53:35.000,54,11139604,-795,0,1708692814,13050.529834640001,82.18080141000246,54315.66772392 2024-02-23,12:53:36.000,54,11139703,-795,0,1708692815,13050.516362019996,82.20194880000054,54315.70265952001 2024-02-23,12:53:37.000,54,11139662,-795,0,1708692816,13050.469207850001,82.15965402000438,54315.74458224 2024-02-23,12:53:38.000,54,11139679,-795,0,1708692817,13050.3681632,82.16670315000374,54315.59785272 2024-02-23,12:53:39.000,54,11139681,-795,0,1708692818,13050.462471539991,82.1737522800031,54315.70265952001 2024-02-23,12:53:40.000,54,11139686,-795,0,1708692819,13050.523098329992,82.15965402000438,54315.77253072001 2024-02-23,12:53:41.000,54,11139688,-795,0,1708692820,13050.529834640001,82.19489967000118,54315.80746632 2024-02-23,12:53:42.000,54,11139628,-795,0,1708692821,13050.496153089996,82.16670315000374,54315.80047920001 2024-02-23,12:53:43.000,54,11139596,-795,0,1708692822,13050.442262609991,82.15965402000438,54315.81445344 2024-02-23,12:53:44.000,54,11139655,-795,0,1708692823,13050.3681632,82.14555575999839,54315.65374968001 2024-02-23,12:53:45.000,54,11139656,-795,0,1708692824,13050.361426889991,82.18080141000246,54315.71663376 2024-02-23,12:53:46.000,54,11139693,-795,0,1708692825,13050.32774534,82.13850662999903,54315.72362088001 2024-02-23,12:53:47.000,54,11139671,-795,0,1708692826,13050.361426889991,82.18785054000182,54315.87035040001 2024-02-23,12:53:48.000,54,11139698,-795,0,1708692827,13050.354690579996,82.15965402000438,54315.87733752 2024-02-23,12:53:49.000,54,11139670,-795,0,1708692828,13050.273854859995,82.15965402000438,54315.71663376 2024-02-23,12:53:50.000,54,11139566,-795,0,1708692829,13050.34795427,82.16670315000374,54315.87035040001 2024-02-23,12:53:51.000,54,11139580,-795,0,1708692830,13050.28059116999,82.15965402000438,54315.68868528 2024-02-23,12:53:52.000,54,11139621,-795,0,1708692831,13050.30753641,82.15260488999775,54315.75156936001 2024-02-23,12:53:53.000,54,11139683,-795,0,1708692832,13050.233436999995,82.13145749999967,54315.730608000005 2024-02-23,12:53:54.000,54,11139705,-795,0,1708692833,13050.22670069,82.12440837000031,54315.71663376 2024-02-23,12:53:55.000,54,11139690,-795,0,1708692834,13050.26038223999,82.13145749999967,54315.87035040001 2024-02-23,12:53:56.000,54,11139679,-795,0,1708692835,13050.294063789996,82.12440837000031,54315.87733752 2024-02-23,12:53:57.000,54,11139664,-795,0,1708692836,13050.30080009999,82.11735924000095,54315.84240192001 2024-02-23,12:53:58.000,54,11139622,-795,0,1708692837,13050.24690962,82.11735924000095,54315.6956724 2024-02-23,12:53:59.000,54,11139600,-795,0,1708692838,13050.26038223999,82.08211359000416,54315.75855648 2024-02-23,12:54:00.000,54,11139656,-795,0,1708692839,13050.28732748,82.0750644600048,54315.80746632 2024-02-23,12:54:01.000,54,11139690,-795,0,1708692840,13050.26711855,82.05391706999944,54315.849389040006 2024-02-23,12:54:02.000,54,11139669,-795,0,1708692841,13050.28059116999,82.06801532999816,54315.828427680004 2024-02-23,12:54:03.000,54,11139643,-795,0,1708692842,13050.24017330999,82.08211359000416,54315.75855648 2024-02-23,12:54:04.000,54,11139676,-795,0,1708692843,13050.233436999995,82.03981881000072,54315.66772392 2024-02-23,12:54:05.000,54,11139683,-795,0,1708692844,13050.28732748,82.03981881000072,54315.80746632 2024-02-23,12:54:06.000,54,11139559,-795,0,1708692845,13050.30080009999,82.00457316000393,54315.779517840005 2024-02-23,12:54:07.000,54,11139616,-795,0,1708692846,13050.28059116999,82.01867142000265,54315.74458224 2024-02-23,12:54:08.000,54,11139605,-795,0,1708692847,13050.19975544999,81.91293446999771,54315.48605880001 2024-02-23,12:54:09.000,54,11139634,-795,0,1708692848,13050.294063789996,81.93408186000306,54315.660736800004 2024-02-23,12:54:10.000,54,11139620,-795,0,1708692849,13050.294063789996,81.94113099000242,54315.79349208001 2024-02-23,12:54:11.000,54,11139674,-795,0,1708692850,13050.34795427,81.94113099000242,54315.87733752 2024-02-23,12:54:12.000,54,11139663,-795,0,1708692851,13050.3681632,81.89883620999899,54315.905286 2024-02-23,12:54:13.000,54,11139680,-795,0,1708692852,13050.374899509996,81.88473795000027,54315.905286 2024-02-23,12:54:14.000,54,11139587,-795,0,1708692853,13050.361426889991,81.8635905600022,54315.80746632 2024-02-23,12:54:15.000,54,11139614,-795,0,1708692854,13050.30753641,81.79309926000133,54315.52798152 2024-02-23,12:54:16.000,54,11139643,-795,0,1708692855,13050.381635819991,81.79309926000133,54315.81445344 2024-02-23,12:54:17.000,54,11139650,-795,0,1708692856,13050.38837213,81.77900100000261,54315.81445344 2024-02-23,12:54:18.000,54,11139637,-795,0,1708692857,13050.38837213,81.73670621999918,54315.73759512 2024-02-23,12:54:19.000,54,11139634,-795,0,1708692858,13050.435526299996,81.70146057000238,54315.80746632 2024-02-23,12:54:20.000,54,11139664,-795,0,1708692859,13050.3681632,81.68736231000366,54315.611826960005 2024-02-23,12:54:21.000,54,11139654,-795,0,1708692860,13050.502889399992,81.64506753000023,54315.98214432 2024-02-23,12:54:22.000,54,11139562,-795,0,1708692861,13050.516362019996,81.6168710100028,54316.00310568 2024-02-23,12:54:23.000,54,11139624,-795,0,1708692862,13050.583725119992,81.65211665999959,54315.996118560004 2024-02-23,12:54:24.000,54,11139638,-795,0,1708692863,13050.529834640001,81.60277275000408,54315.92624736 2024-02-23,12:54:25.000,54,11139644,-795,0,1708692864,13050.570252500002,81.52523232000385,54315.86336328 2024-02-23,12:54:26.000,54,11139644,-795,0,1708692865,13050.610670360002,81.51113405999786,54316.02406704 2024-02-23,12:54:27.000,54,11139661,-795,0,1708692866,13050.624142979992,81.51113405999786,54316.017079920006 2024-02-23,12:54:28.000,54,11139619,-795,0,1708692867,13050.617406669997,81.44064276000427,54316.10092536 2024-02-23,12:54:29.000,54,11139674,-795,0,1708692868,13050.603934049992,81.41949536999891,54315.95419584 2024-02-23,12:54:30.000,54,11139649,-795,0,1708692869,13050.678033459997,81.39834798000084,54316.13586096001 2024-02-23,12:54:31.000,54,11139603,-795,0,1708692870,13050.711715010002,81.34195493999869,54316.0450284 2024-02-23,12:54:32.000,54,11139610,-795,0,1708692871,13050.684769769992,81.31375842000125,54316.065989760005 2024-02-23,12:54:33.000,54,11139648,-795,0,1708692872,13050.657824529997,81.34195493999869,54315.96118296001 2024-02-23,12:54:34.000,54,11139654,-795,0,1708692873,13050.678033459997,81.26441450999846,54316.079964 2024-02-23,12:54:35.000,54,11139687,-795,0,1708692874,13050.731923940002,81.2573653799991,54316.1498352 2024-02-23,12:54:36.000,54,11139646,-795,0,1708692875,13050.711715010002,81.20097234000423,54316.17079656 2024-02-23,12:54:37.000,54,11139673,-795,0,1708692876,13050.738660249997,81.18687407999823,54316.15682232001 2024-02-23,12:54:38.000,54,11139638,-795,0,1708692877,13050.711715010002,81.13753017000272,54316.10791248001 2024-02-23,12:54:39.000,54,11139640,-795,0,1708692878,13050.731923940002,81.13753017000272,54316.10092536 2024-02-23,12:54:40.000,54,11139643,-795,0,1708692879,13050.752132870002,81.123431910004,54316.19175792 2024-02-23,12:54:41.000,54,11139699,-795,0,1708692880,13050.711715010002,81.11638278000464,54316.14284808 2024-02-23,12:54:42.000,54,11139643,-795,0,1708692881,13050.731923940002,81.07408800000121,54316.2197064 2024-02-23,12:54:43.000,54,11139646,-795,0,1708692882,13050.637615599997,81.08113713000057,54316.065989760005 2024-02-23,12:54:44.000,54,11139642,-795,0,1708692883,13050.684769769992,81.02474408999842,54316.10791248001 2024-02-23,12:54:45.000,54,11139727,-795,0,1708692884,13050.745396559993,81.03179321999778,54316.21271928 2024-02-23,12:54:46.000,54,11139655,-795,0,1708692885,13050.684769769992,81.0106458299997,54316.114899600005 2024-02-23,12:54:47.000,54,11139627,-795,0,1708692886,13050.637615599997,81.03884235000442,54316.12887384001 2024-02-23,12:54:48.000,54,11139697,-795,0,1708692887,13050.630879290002,80.99654757000098,54316.05900264001 2024-02-23,12:54:49.000,54,11139601,-795,0,1708692888,13050.556779879997,80.97540018000291,54315.96118296001 2024-02-23,12:54:50.000,54,11139654,-795,0,1708692889,13050.617406669997,80.9119580100014,54316.09393824 2024-02-23,12:54:51.000,54,11139667,-795,0,1708692890,13050.603934049992,80.95425279000483,54316.065989760005 2024-02-23,12:54:52.000,54,11139660,-795,0,1708692891,13050.671297150002,80.89785975000268,54316.233680640005 2024-02-23,12:54:53.000,54,11139658,-795,0,1708692892,13050.617406669997,80.86261409999861,54316.1498352 2024-02-23,12:54:54.000,54,11139631,-795,0,1708692893,13050.624142979992,80.82031932000245,54316.065989760005 2024-02-23,12:54:55.000,54,11139598,-795,0,1708692894,13050.630879290002,80.79212279999774,54316.12887384001 2024-02-23,12:54:56.000,54,11139596,-795,0,1708692895,13050.664560839992,80.78507366999838,54316.114899600005 2024-02-23,12:54:57.000,54,11139657,-795,0,1708692896,13050.657824529997,80.74982802000159,54316.12887384001 2024-02-23,12:54:58.000,54,11139685,-795,0,1708692897,13050.590461430002,80.69343497999944,54316.00310568 2024-02-23,12:54:59.000,54,11139692,-795,0,1708692898,13050.664560839992,80.72163150000415,54316.065989760005 2024-02-23,12:55:00.000,54,11139687,-795,0,1708692899,13050.738660249997,80.65818933000264,54316.19175792 2024-02-23,12:55:01.000,54,11139690,-795,0,1708692900,13050.779078109997,80.68638585000008,54316.17778368001 2024-02-23,12:55:02.000,54,11139720,-795,0,1708692901,13050.826232279993,80.60884541999985,54316.26162912 2024-02-23,12:55:03.000,54,11139613,-795,0,1708692902,13050.772341800002,80.59474716000113,54316.22669352001 2024-02-23,12:55:04.000,54,11139636,-795,0,1708692903,13050.738660249997,80.5665506400037,54316.03804128001 2024-02-23,12:55:05.000,54,11139674,-795,0,1708692904,13050.772341800002,80.5665506400037,54316.21271928 2024-02-23,12:55:06.000,54,11139683,-795,0,1708692905,13050.812759660002,80.54540324999834,54316.29656472001 2024-02-23,12:55:07.000,54,11139639,-795,0,1708692906,13050.832968590003,80.5524523799977,54316.37342304001 2024-02-23,12:55:08.000,54,11139668,-795,0,1708692907,13050.806023349993,80.51015760000155,54316.282590480005 2024-02-23,12:55:09.000,54,11139630,-795,0,1708692908,13050.765605489993,80.53835411999898,54316.24066776 2024-02-23,12:55:10.000,54,11139645,-795,0,1708692909,13050.826232279993,80.48196108000411,54316.401371520005 2024-02-23,12:55:11.000,54,11139620,-795,0,1708692910,13050.785814419993,80.50310847000219,54316.30355184001 2024-02-23,12:55:12.000,54,11139687,-795,0,1708692911,13050.819495969998,80.46786281999812,54316.33848744 2024-02-23,12:55:13.000,54,11139708,-795,0,1708692912,13050.731923940002,80.49605934000283,54316.2197064 2024-02-23,12:55:14.000,54,11139683,-795,0,1708692913,13050.711715010002,80.46786281999812,54316.17778368001 2024-02-23,12:55:15.000,54,11139639,-795,0,1708692914,13050.752132870002,80.48901021000347,54316.3594488 2024-02-23,12:55:16.000,54,11139671,-795,0,1708692915,13050.691506080002,80.44671543000004,54316.184770800006 2024-02-23,12:55:17.000,54,11139681,-795,0,1708692916,13050.738660249997,80.4537645599994,54316.31752608 2024-02-23,12:55:18.000,54,11139656,-795,0,1708692917,13050.758869179997,80.39737152000453,54316.184770800006 2024-02-23,12:55:19.000,54,11139673,-795,0,1708692918,13050.745396559993,80.40442065000389,54316.30355184001 2024-02-23,12:55:20.000,54,11139648,-795,0,1708692919,13050.731923940002,80.39737152000453,54316.38739728 2024-02-23,12:55:21.000,54,11139721,-795,0,1708692920,13050.684769769992,80.38327325999853,54316.331500320004 2024-02-23,12:55:22.000,54,11139691,-795,0,1708692921,13050.738660249997,80.34097848000238,54316.331500320004 2024-02-23,12:55:23.000,54,11139634,-795,0,1708692922,13050.698242389997,80.3550767400011,54316.32451320001 2024-02-23,12:55:24.000,54,11139673,-795,0,1708692923,13050.678033459997,80.33392935000302,54316.32451320001 2024-02-23,12:55:25.000,54,11139706,-795,0,1708692924,13050.637615599997,80.3057328299983,54316.184770800006 2024-02-23,12:55:26.000,54,11139645,-795,0,1708692925,13050.785814419993,80.29163456999959,54316.42233288001 2024-02-23,12:55:27.000,54,11139680,-795,0,1708692926,13050.657824529997,80.3198310900043,54316.40835864 2024-02-23,12:55:28.000,54,11139679,-795,0,1708692927,13050.698242389997,80.33392935000302,54316.36643592 2024-02-23,12:55:29.000,54,11139662,-795,0,1708692928,13050.603934049992,80.31278195999766,54316.25464200001 2024-02-23,12:55:30.000,54,11139674,-795,0,1708692929,13050.610670360002,80.33392935000302,54316.24066776 2024-02-23,12:55:31.000,54,11139660,-795,0,1708692930,13050.678033459997,80.32688022000366,54316.45726848 2024-02-23,12:55:32.000,54,11139676,-795,0,1708692931,13050.684769769992,80.31278195999766,54316.47822984 2024-02-23,12:55:33.000,54,11139672,-795,0,1708692932,13050.624142979992,80.3057328299983,54316.43630712 2024-02-23,12:55:34.000,54,11139672,-795,0,1708692933,13050.597197739997,80.36917499999981,54316.33848744 2024-02-23,12:55:35.000,54,11139677,-795,0,1708692934,13050.509625710001,80.36212587000045,54316.233680640005 2024-02-23,12:55:36.000,54,11139656,-795,0,1708692935,13050.563516189992,80.32688022000366,54316.32451320001 2024-02-23,12:55:37.000,54,11139661,-795,0,1708692936,13050.570252500002,80.37622412999917,54316.33848744 2024-02-23,12:55:38.000,54,11139652,-795,0,1708692937,13050.536570949997,80.36212587000045,54316.38739728 2024-02-23,12:55:39.000,54,11139673,-795,0,1708692938,13050.442262609991,80.39032238999789,54316.30355184001 2024-02-23,12:55:40.000,54,11139698,-795,0,1708692939,13050.462471539991,80.3550767400011,54316.31053896 2024-02-23,12:55:41.000,54,11139695,-795,0,1708692940,13050.523098329992,80.36917499999981,54316.48521696 2024-02-23,12:55:42.000,54,11139644,-795,0,1708692941,13050.563516189992,80.3550767400011,54316.401371520005 2024-02-23,12:55:43.000,54,11139666,-795,0,1708692942,13050.509625710001,80.37622412999917,54316.36643592 2024-02-23,12:55:44.000,54,11139640,-795,0,1708692943,13050.509625710001,80.36917499999981,54316.26162912 2024-02-23,12:55:45.000,54,11139677,-795,0,1708692944,13050.462471539991,80.37622412999917,54316.24765488 2024-02-23,12:55:46.000,54,11139701,-795,0,1708692945,13050.543307259992,80.3550767400011,54316.38041016 2024-02-23,12:55:47.000,54,11139641,-795,0,1708692946,13050.516362019996,80.37622412999917,54316.38041016 2024-02-23,12:55:48.000,54,11139648,-795,0,1708692947,13050.516362019996,80.36917499999981,54316.3594488 2024-02-23,12:55:49.000,54,11139666,-795,0,1708692948,13050.516362019996,80.38327325999853,54316.25464200001 2024-02-23,12:55:50.000,54,11139643,-795,0,1708692949,13050.543307259992,80.40442065000389,54316.44329424001 2024-02-23,12:55:51.000,54,11139637,-795,0,1708692950,13050.550043570001,80.40442065000389,54316.38739728 2024-02-23,12:55:52.000,54,11139689,-795,0,1708692951,13050.583725119992,80.43966630000068,54316.33848744 2024-02-23,12:55:53.000,54,11139677,-795,0,1708692952,13050.482680469991,80.47491195000475,54316.2895776 2024-02-23,12:55:54.000,54,11139693,-795,0,1708692953,13050.509625710001,80.48901021000347,54316.2895776 2024-02-23,12:55:55.000,54,11139608,-795,0,1708692954,13050.570252500002,80.49605934000283,54316.40835864 2024-02-23,12:55:56.000,54,11139677,-795,0,1708692955,13050.489416780001,80.53130498999963,54316.24066776 2024-02-23,12:55:57.000,54,11139670,-795,0,1708692956,13050.583725119992,80.48196108000411,54316.38041016 2024-02-23,12:55:58.000,54,11139648,-795,0,1708692957,13050.603934049992,80.51015760000155,54316.3594488 2024-02-23,12:55:59.000,54,11139614,-795,0,1708692958,13050.617406669997,80.53130498999963,54316.38739728 2024-02-23,12:56:00.000,54,11139679,-795,0,1708692959,13050.590461430002,80.53835411999898,54316.450281360005 2024-02-23,12:56:01.000,54,11139665,-795,0,1708692960,13050.630879290002,80.53835411999898,54316.48521696 2024-02-23,12:56:02.000,54,11139642,-795,0,1708692961,13050.630879290002,80.5665506400037,54316.52713968 2024-02-23,12:56:03.000,54,11139643,-795,0,1708692962,13050.576988809997,80.5665506400037,54316.42932 2024-02-23,12:56:04.000,54,11139668,-795,0,1708692963,13050.603934049992,80.5524523799977,54316.40835864 2024-02-23,12:56:05.000,54,11139721,-795,0,1708692964,13050.725187629992,80.59474716000113,54316.59002376001 2024-02-23,12:56:06.000,54,11139578,-795,0,1708692965,13050.745396559993,80.61589454999921,54316.61098512001 2024-02-23,12:56:07.000,54,11139679,-795,0,1708692966,13050.718451319997,80.6017962900005,54316.52713968 2024-02-23,12:56:08.000,54,11139684,-795,0,1708692967,13050.678033459997,80.62294367999857,54316.450281360005 2024-02-23,12:56:09.000,54,11139669,-795,0,1708692968,13050.678033459997,80.65114020000328,54316.42233288001 2024-02-23,12:56:10.000,54,11139658,-795,0,1708692969,13050.752132870002,80.63704194000456,54316.56207528001 2024-02-23,12:56:11.000,54,11139640,-795,0,1708692970,13050.758869179997,80.64409107000392,54316.65290784 2024-02-23,12:56:12.000,54,11139669,-795,0,1708692971,13050.819495969998,80.65818933000264,54316.687843440006 2024-02-23,12:56:13.000,54,11139653,-795,0,1708692972,13050.806023349993,80.7004841099988,54316.71579192 2024-02-23,12:56:14.000,54,11139647,-795,0,1708692973,13050.799287039998,80.7004841099988,54316.62495936 2024-02-23,12:56:15.000,54,11139679,-795,0,1708692974,13050.718451319997,80.67228759000136,54316.59002376001 2024-02-23,12:56:16.000,54,11139637,-795,0,1708692975,13050.718451319997,80.7004841099988,54316.50617832 2024-02-23,12:56:17.000,54,11139601,-795,0,1708692976,13050.691506080002,80.70753323999816,54316.48521696 2024-02-23,12:56:18.000,54,11139658,-795,0,1708692977,13050.779078109997,80.72868063000351,54316.62495936 2024-02-23,12:56:19.000,54,11139645,-795,0,1708692978,13050.799287039998,80.67228759000136,54316.59002376001 2024-02-23,12:56:20.000,54,11139661,-795,0,1708692979,13050.792550730002,80.665238460002,54316.63893360001 2024-02-23,12:56:21.000,54,11139604,-795,0,1708692980,13050.893595379988,80.67228759000136,54316.80662448001 2024-02-23,12:56:22.000,54,11139634,-795,0,1708692981,13050.940749549998,80.69343497999944,54316.785663120005 2024-02-23,12:56:23.000,54,11139591,-795,0,1708692982,13050.960958479998,80.69343497999944,54316.71579192 2024-02-23,12:56:24.000,54,11139617,-795,0,1708692983,13050.859913829998,80.69343497999944,54316.63194648001 2024-02-23,12:56:25.000,54,11139715,-795,0,1708692984,13050.907067999993,80.65114020000328,54316.71579192 2024-02-23,12:56:26.000,54,11139707,-795,0,1708692985,13050.940749549998,80.64409107000392,54316.785663120005 2024-02-23,12:56:27.000,54,11139695,-795,0,1708692986,13051.035057889989,80.63704194000456,54316.80662448001 2024-02-23,12:56:28.000,54,11139658,-795,0,1708692987,13051.008112649994,80.63704194000456,54316.77867600001 2024-02-23,12:56:29.000,54,11139643,-795,0,1708692988,13051.028321579994,80.5524523799977,54316.77168888 2024-02-23,12:56:30.000,54,11139682,-795,0,1708692989,13051.082212059999,80.62999280999793,54316.86252144 2024-02-23,12:56:31.000,54,11139612,-795,0,1708692990,13051.035057889989,80.6017962900005,54316.86950856 2024-02-23,12:56:32.000,54,11139719,-795,0,1708692991,13051.035057889989,80.55950151000434,54316.8136116 2024-02-23,12:56:33.000,54,11139676,-795,0,1708692992,13051.008112649994,80.57359977000306,54316.7437404 2024-02-23,12:56:34.000,54,11139640,-795,0,1708692993,13051.001376339998,80.54540324999834,54316.75072752 2024-02-23,12:56:35.000,54,11139695,-795,0,1708692994,13051.088948369994,80.53835411999898,54316.9184184 2024-02-23,12:56:36.000,54,11139688,-795,0,1708692995,13051.048530509994,80.55950151000434,54316.9184184 2024-02-23,12:56:37.000,54,11139692,-795,0,1708692996,13051.008112649994,80.52425586000027,54316.91143128 2024-02-23,12:56:38.000,54,11139555,-795,0,1708692997,13051.021585269998,80.47491195000475,54316.71579192 2024-02-23,12:56:39.000,54,11139579,-795,0,1708692998,13051.062003129999,80.46786281999812,54316.80662448001 2024-02-23,12:56:40.000,54,11139681,-795,0,1708692999,13051.048530509994,80.4537645599994,54316.8834828 2024-02-23,12:56:41.000,54,11139661,-795,0,1708693000,13051.055266819989,80.4537645599994,54316.84854720001 2024-02-23,12:56:42.000,54,11139656,-795,0,1708693001,13051.041794199999,80.43261717000132,54316.87649568001 2024-02-23,12:56:43.000,54,11139654,-795,0,1708693002,13051.075475749989,80.39032238999789,54316.7437404 2024-02-23,12:56:44.000,54,11139697,-795,0,1708693003,13051.014848959989,80.38327325999853,54316.8136116 2024-02-23,12:56:45.000,54,11139668,-795,0,1708693004,13051.082212059999,80.34802761000174,54316.9184184 2024-02-23,12:56:46.000,54,11139610,-795,0,1708693005,13051.062003129999,80.29868369999895,54316.93239264 2024-02-23,12:56:47.000,54,11139633,-795,0,1708693006,13051.055266819989,80.29163456999959,54316.855534320006 2024-02-23,12:56:48.000,54,11139679,-795,0,1708693007,13050.981167409998,80.21409413999936,54316.68085632001 2024-02-23,12:56:49.000,54,11139720,-795,0,1708693008,13050.940749549998,80.19294675000128,54316.5341268 2024-02-23,12:56:50.000,54,11139658,-795,0,1708693009,13051.041794199999,80.19999588000064,54316.799637359996 2024-02-23,12:56:51.000,54,11139692,-795,0,1708693010,13051.035057889989,80.18589762000192,54316.77867600001 2024-02-23,12:56:52.000,54,11139665,-795,0,1708693011,13051.048530509994,80.1436028399985,54316.84156008 2024-02-23,12:56:53.000,54,11139612,-795,0,1708693012,13051.062003129999,80.10130806000234,54316.76470176 2024-02-23,12:56:54.000,54,11139648,-795,0,1708693013,13051.001376339998,80.05901327999891,54316.68085632001 2024-02-23,12:56:55.000,54,11139589,-795,0,1708693014,13051.001376339998,80.03786589000083,54316.38041016 2024-02-23,12:56:56.000,54,11139546,-795,0,1708693015,13050.927276929993,79.99557111000468,54316.38739728 2024-02-23,12:56:57.000,54,11139695,-795,0,1708693016,13051.008112649994,80.03081676000147,54316.72976616001 2024-02-23,12:56:58.000,54,11139628,-795,0,1708693017,13051.001376339998,79.9603254600006,54316.76470176 2024-02-23,12:56:59.000,54,11139672,-795,0,1708693018,13050.934013239988,79.98147284999868,54316.666882080004 2024-02-23,12:57:00.000,54,11139703,-795,0,1708693019,13050.907067999993,79.91098154999781,54316.70181768 2024-02-23,12:57:01.000,54,11139677,-795,0,1708693020,13051.021585269998,79.88983415999974,54316.77867600001 2024-02-23,12:57:02.000,54,11139592,-795,0,1708693021,13051.014848959989,79.88278503000038,54316.75072752 2024-02-23,12:57:03.000,54,11139587,-795,0,1708693022,13050.940749549998,79.8616376400023,54316.68085632001 2024-02-23,12:57:04.000,54,11139653,-795,0,1708693023,13050.893595379988,79.84753938000358,54316.55508816 2024-02-23,12:57:05.000,54,11139621,-795,0,1708693024,13050.886859069993,79.82639198999823,54316.51316544001 2024-02-23,12:57:06.000,54,11139657,-795,0,1708693025,13050.927276929993,79.79114634000143,54316.68085632001 2024-02-23,12:57:07.000,54,11139674,-795,0,1708693026,13050.893595379988,79.74180242999864,54316.70181768 2024-02-23,12:57:08.000,54,11139704,-795,0,1708693027,13050.934013239988,79.72770416999992,54316.77867600001 2024-02-23,12:57:09.000,54,11139639,-795,0,1708693028,13050.880122759998,79.67131112999778,54316.736753280005 2024-02-23,12:57:10.000,54,11139610,-795,0,1708693029,13050.934013239988,79.66426199999842,54316.855534320006 2024-02-23,12:57:11.000,54,11139628,-795,0,1708693030,13050.886859069993,79.63606548000098,54316.77168888 2024-02-23,12:57:12.000,54,11139630,-795,0,1708693031,13050.893595379988,79.59377070000482,54316.77867600001 2024-02-23,12:57:13.000,54,11139696,-795,0,1708693032,13050.779078109997,79.56557418000011,54316.62495936 2024-02-23,12:57:14.000,54,11139660,-795,0,1708693033,13050.779078109997,79.55852505000075,54316.63893360001 2024-02-23,12:57:15.000,54,11139668,-795,0,1708693034,13050.806023349993,79.5514759200014,54316.70181768 2024-02-23,12:57:16.000,54,11139634,-795,0,1708693035,13050.772341800002,79.53032853000332,54316.76470176 2024-02-23,12:57:17.000,54,11139646,-795,0,1708693036,13050.711715010002,79.50918113999796,54316.736753280005 2024-02-23,12:57:18.000,54,11139612,-795,0,1708693037,13050.550043570001,79.48098462000053,54316.59701088 2024-02-23,12:57:19.000,54,11139648,-795,0,1708693038,13050.583725119992,79.50918113999796,54316.5341268 2024-02-23,12:57:20.000,54,11139683,-795,0,1708693039,13050.637615599997,79.45983723000245,54316.70181768 2024-02-23,12:57:21.000,54,11139699,-795,0,1708693040,13050.610670360002,79.4034441900003,54316.65290784 2024-02-23,12:57:22.000,54,11139654,-795,0,1708693041,13050.516362019996,79.38934593000158,54316.65989496001 2024-02-23,12:57:23.000,54,11139676,-795,0,1708693042,13050.469207850001,79.34705114999815,54316.603998 2024-02-23,12:57:24.000,54,11139675,-795,0,1708693043,13050.442262609991,79.35410028000479,54316.61098512001 2024-02-23,12:57:25.000,54,11139670,-795,0,1708693044,13050.475944159996,79.28360898000392,54316.77168888 2024-02-23,12:57:26.000,54,11139613,-795,0,1708693045,13050.448998920001,79.29770724000264,54316.69483056 2024-02-23,12:57:27.000,54,11139612,-795,0,1708693046,13050.38837213,79.26951071999792,54316.617972240005 2024-02-23,12:57:28.000,54,11139664,-795,0,1708693047,13050.294063789996,79.22016681000241,54316.43630712 2024-02-23,12:57:29.000,54,11139573,-795,0,1708693048,13050.24017330999,79.21311768000305,54316.39438440001 2024-02-23,12:57:30.000,54,11139681,-795,0,1708693049,13050.1660739,79.19901942000433,54316.38041016 2024-02-23,12:57:31.000,54,11139651,-795,0,1708693050,13050.19975544999,79.16377377000026,54316.48521696 2024-02-23,12:57:32.000,54,11139670,-795,0,1708693051,13050.20649176,79.1567246400009,54316.5341268 2024-02-23,12:57:33.000,54,11139678,-795,0,1708693052,13050.15933758999,79.14262638000218,54316.520152560006 2024-02-23,12:57:34.000,54,11139572,-795,0,1708693053,13050.13912865999,79.10738072999811,54316.42932 2024-02-23,12:57:35.000,54,11139591,-795,0,1708693054,13050.09871079999,79.1214789900041,54316.38041016 2024-02-23,12:57:36.000,54,11139638,-795,0,1708693055,13050.112183419995,79.03688943000452,54316.41534576 2024-02-23,12:57:37.000,54,11139676,-795,0,1708693056,13050.071765559995,79.05098769000324,54316.38739728 2024-02-23,12:57:38.000,54,11139666,-795,0,1708693057,13049.970720909994,79.07213508000132,54316.352461680006 2024-02-23,12:57:39.000,54,11139640,-795,0,1708693058,13049.98419353,79.07918421000068,54316.3594488 2024-02-23,12:57:40.000,54,11139629,-795,0,1708693059,13050.02461139,79.03688943000452,54316.48521696 2024-02-23,12:57:41.000,54,11139653,-795,0,1708693060,13049.97745721999,79.03688943000452,54316.42932 2024-02-23,12:57:42.000,54,11139589,-795,0,1708693061,13049.970720909994,79.00869290999981,54316.42932 2024-02-23,12:57:43.000,54,11139654,-795,0,1708693062,13049.903357809999,78.98754552000173,54316.37342304001 2024-02-23,12:57:44.000,54,11139637,-795,0,1708693063,13049.869676259994,78.93820160999894,54316.22669352001 2024-02-23,12:57:45.000,54,11139630,-795,0,1708693064,13049.849467329994,78.9593490000043,54316.22669352001 2024-02-23,12:57:46.000,54,11139666,-795,0,1708693065,13049.741686369998,78.9452507399983,54316.184770800006 2024-02-23,12:57:47.000,54,11139687,-795,0,1708693066,13049.856203639989,78.92410335000022,54316.40835864 2024-02-23,12:57:48.000,54,11139632,-795,0,1708693067,13049.822522089999,78.93115247999958,54316.36643592 2024-02-23,12:57:49.000,54,11139640,-795,0,1708693068,13049.795576849989,78.96639813000365,54316.36643592 2024-02-23,12:57:50.000,54,11139608,-795,0,1708693069,13049.761895299998,78.93820160999894,54316.26162912 2024-02-23,12:57:51.000,54,11139533,-795,0,1708693070,13049.748422679993,78.9452507399983,54316.21271928 2024-02-23,12:57:52.000,54,11139665,-795,0,1708693071,13049.748422679993,78.92410335000022,54316.32451320001 2024-02-23,12:57:53.000,54,11139718,-795,0,1708693072,13049.660850649998,78.9100050900015,54316.17778368001 2024-02-23,12:57:54.000,54,11139613,-795,0,1708693073,13049.620432789998,78.88180857000407,54316.22669352001 2024-02-23,12:57:55.000,54,11139656,-795,0,1708693074,13049.580014929998,78.88180857000407,54316.17778368001 2024-02-23,12:57:56.000,54,11139634,-795,0,1708693075,13049.573278620002,78.90295596000215,54316.2895776 2024-02-23,12:57:57.000,54,11139678,-795,0,1708693076,13049.606960169993,78.88180857000407,54316.27560336001 2024-02-23,12:57:58.000,54,11139587,-795,0,1708693077,13049.580014929998,78.91705422000086,54316.27560336001 2024-02-23,12:57:59.000,54,11139635,-795,0,1708693078,13049.505915519992,78.91705422000086,54316.10791248001 2024-02-23,12:58:00.000,54,11139565,-795,0,1708693079,13049.465497659992,78.88180857000407,54316.079964 2024-02-23,12:58:01.000,54,11139669,-795,0,1708693080,13049.472233970002,78.9100050900015,54316.21271928 2024-02-23,12:58:02.000,54,11139674,-795,0,1708693081,13049.418343489997,78.84656292,54316.24066776 2024-02-23,12:58:03.000,54,11139653,-795,0,1708693082,13049.371189320002,78.9100050900015,54316.19175792 2024-02-23,12:58:04.000,54,11139658,-795,0,1708693083,13049.344244079992,78.93115247999958,54316.19175792 2024-02-23,12:58:05.000,54,11139649,-795,0,1708693084,13049.384661939992,78.91705422000086,54316.2197064 2024-02-23,12:58:06.000,54,11139629,-795,0,1708693085,13049.350980390001,78.93820160999894,54316.2197064 2024-02-23,12:58:07.000,54,11139587,-795,0,1708693086,13049.303826219992,78.93115247999958,54316.13586096001 2024-02-23,12:58:08.000,54,11139665,-795,0,1708693087,13049.236463119996,78.95229986999766,54316.114899600005 2024-02-23,12:58:09.000,54,11139586,-795,0,1708693088,13049.196045259996,78.96639813000365,54316.03105416 2024-02-23,12:58:10.000,54,11139605,-795,0,1708693089,13049.222990499991,78.98049639000237,54316.24765488 2024-02-23,12:58:11.000,54,11139624,-795,0,1708693090,13049.0882643,78.99459465000109,54316.09393824 2024-02-23,12:58:12.000,54,11139673,-795,0,1708693091,13049.229726810001,79.02984029999789,54316.26861624 2024-02-23,12:58:13.000,54,11139613,-795,0,1708693092,13049.18930895,79.02279116999853,54316.282590480005 2024-02-23,12:58:14.000,54,11139616,-795,0,1708693093,13049.115209539996,79.02279116999853,54316.20573216001 2024-02-23,12:58:15.000,54,11139601,-795,0,1708693094,13049.10173691999,79.02279116999853,54316.17079656 2024-02-23,12:58:16.000,54,11139661,-795,0,1708693095,13048.94006547999,79.00869290999981,54316.00310568 2024-02-23,12:58:17.000,54,11139663,-795,0,1708693096,13049.04784644,79.07213508000132,54316.22669352001 2024-02-23,12:58:18.000,54,11139713,-795,0,1708693097,13049.04784644,79.06508595000196,54316.24066776 2024-02-23,12:58:19.000,54,11139684,-795,0,1708693098,13048.993955959995,79.0580368200026,54316.02406704 2024-02-23,12:58:20.000,54,11139661,-795,0,1708693099,13048.913120239995,79.07213508000132,54316.01009280001 2024-02-23,12:58:21.000,54,11139631,-795,0,1708693100,13049.06805537,79.07918421000068,54316.25464200001 2024-02-23,12:58:22.000,54,11139638,-795,0,1708693101,13049.00069226999,79.07918421000068,54316.24066776 2024-02-23,12:58:23.000,54,11139598,-795,0,1708693102,13048.96027440999,79.11442986000475,54316.163809440004 2024-02-23,12:58:24.000,54,11139690,-795,0,1708693103,13048.91985654999,79.1567246400009,54316.10092536 2024-02-23,12:58:25.000,54,11139678,-795,0,1708693104,13048.852493449995,79.17082289999962,54315.947208720005 2024-02-23,12:58:26.000,54,11139674,-795,0,1708693105,13048.96027440999,79.0932824699994,54316.22669352001 2024-02-23,12:58:27.000,54,11139625,-795,0,1708693106,13048.92659286,79.16377377000026,54316.27560336001 2024-02-23,12:58:28.000,54,11139685,-795,0,1708693107,13048.90638393,79.1567246400009,54316.24765488 2024-02-23,12:58:29.000,54,11139632,-795,0,1708693108,13048.913120239995,79.18492115999834,54316.19175792 2024-02-23,12:58:30.000,54,11139589,-795,0,1708693109,13048.94680179,79.19901942000433,54316.29656472001 2024-02-23,12:58:31.000,54,11139629,-795,0,1708693110,13048.90638393,79.22016681000241,54316.26162912 2024-02-23,12:58:32.000,54,11139693,-795,0,1708693111,13048.87943868999,79.20606855000369,54316.26162912 2024-02-23,12:58:33.000,54,11139629,-795,0,1708693112,13048.80533928,79.22721594000177,54316.03804128001 2024-02-23,12:58:34.000,54,11139662,-795,0,1708693113,13048.832284519995,79.18492115999834,54316.12188672 2024-02-23,12:58:35.000,54,11139707,-795,0,1708693114,13048.79860296999,79.21311768000305,54316.21271928 2024-02-23,12:58:36.000,54,11139733,-795,0,1708693115,13048.886175,79.22016681000241,54316.40835864 2024-02-23,12:58:37.000,54,11139624,-795,0,1708693116,13048.852493449995,79.18492115999834,54316.331500320004 2024-02-23,12:58:38.000,54,11139637,-795,0,1708693117,13048.86596607,79.17787202999898,54316.37342304001 2024-02-23,12:58:39.000,54,11139652,-795,0,1708693118,13048.812075589994,79.1919702899977,54316.26861624 2024-02-23,12:58:40.000,54,11139641,-795,0,1708693119,13048.724503559999,79.21311768000305,54316.09393824 2024-02-23,12:58:41.000,54,11139583,-795,0,1708693120,13048.71776724999,79.21311768000305,54316.14284808 2024-02-23,12:58:42.000,54,11139671,-795,0,1708693121,13048.78513035,79.17787202999898,54316.24765488 2024-02-23,12:58:43.000,54,11139714,-795,0,1708693122,13048.73797617999,79.17082289999962,54316.27560336001 2024-02-23,12:58:44.000,54,11139682,-795,0,1708693123,13048.731239869994,79.17082289999962,54316.2895776 2024-02-23,12:58:45.000,54,11139686,-795,0,1708693124,13048.78513035,79.1919702899977,54316.31053896 2024-02-23,12:58:46.000,54,11139670,-795,0,1708693125,13048.80533928,79.17787202999898,54316.32451320001 2024-02-23,12:58:47.000,54,11139640,-795,0,1708693126,13048.684085699999,79.14967551000154,54316.14284808 2024-02-23,12:58:48.000,54,11139674,-795,0,1708693127,13048.75818510999,79.17082289999962,54316.32451320001 2024-02-23,12:58:49.000,54,11139677,-795,0,1708693128,13048.67734938999,79.1567246400009,54316.29656472001 2024-02-23,12:58:50.000,54,11139693,-795,0,1708693129,13048.623458909999,79.1214789900041,54316.20573216001 2024-02-23,12:58:51.000,54,11139663,-795,0,1708693130,13048.562832119998,79.1214789900041,54316.22669352001 2024-02-23,12:58:52.000,54,11139640,-795,0,1708693131,13048.663876769999,79.07918421000068,54316.38041016 2024-02-23,12:58:53.000,54,11139674,-795,0,1708693132,13048.657140459989,79.12852812000347,54316.38739728 2024-02-23,12:58:54.000,54,11139663,-795,0,1708693133,13048.643667839999,79.08623334000004,54316.31053896 2024-02-23,12:58:55.000,54,11139632,-795,0,1708693134,13048.623458909999,79.12852812000347,54316.26162912 2024-02-23,12:58:56.000,54,11139686,-795,0,1708693135,13048.643667839999,79.07213508000132,54316.282590480005 2024-02-23,12:58:57.000,54,11139666,-795,0,1708693136,13048.609986289994,79.02984029999789,54316.21271928 2024-02-23,12:58:58.000,54,11139681,-795,0,1708693137,13048.562832119998,78.97344726000301,54316.19175792 2024-02-23,12:58:59.000,54,11139684,-795,0,1708693138,13048.535886879989,79.02984029999789,54316.2197064 2024-02-23,12:59:00.000,54,11139617,-795,0,1708693139,13048.603249979999,78.98754552000173,54316.282590480005 2024-02-23,12:59:01.000,54,11139642,-795,0,1708693140,13048.609986289994,78.96639813000365,54316.39438440001 2024-02-23,12:59:02.000,54,11139677,-795,0,1708693141,13048.616722599989,78.92410335000022,54316.36643592 2024-02-23,12:59:03.000,54,11139666,-795,0,1708693142,13048.481996399998,78.93115247999958,54316.233680640005 2024-02-23,12:59:04.000,54,11139663,-795,0,1708693143,13048.508941639993,78.83246466000128,54316.24765488 2024-02-23,12:59:05.000,54,11139633,-795,0,1708693144,13048.502205329998,78.86771030999807,54316.282590480005 2024-02-23,12:59:06.000,54,11139680,-795,0,1708693145,13048.508941639993,78.82541553000192,54316.282590480005 2024-02-23,12:59:07.000,54,11139608,-795,0,1708693146,13048.414633300003,78.84656292,54316.19874504 2024-02-23,12:59:08.000,54,11139676,-795,0,1708693147,13048.441578539998,78.85361204999936,54316.20573216001 2024-02-23,12:59:09.000,54,11139680,-795,0,1708693148,13048.481996399998,78.84656292,54316.39438440001 2024-02-23,12:59:10.000,54,11139650,-795,0,1708693149,13048.421369609998,78.78312074999849,54316.38739728 2024-02-23,12:59:11.000,54,11139705,-795,0,1708693150,13048.367479129993,78.77607161999913,54316.32451320001 2024-02-23,12:59:12.000,54,11139669,-795,0,1708693151,13048.333797580002,78.77607161999913,54316.26162912 2024-02-23,12:59:13.000,54,11139669,-795,0,1708693152,13048.286643409992,78.78312074999849,54316.1498352 2024-02-23,12:59:14.000,54,11139683,-795,0,1708693153,13048.273170790002,78.72672771000362,54316.114899600005 2024-02-23,12:59:15.000,54,11139655,-795,0,1708693154,13048.286643409992,78.76197336000041,54316.3594488 2024-02-23,12:59:16.000,54,11139704,-795,0,1708693155,13048.320324959997,78.70558031999826,54316.331500320004 2024-02-23,12:59:17.000,54,11139652,-795,0,1708693156,13048.212544000002,78.71967858000426,54316.29656472001 2024-02-23,12:59:18.000,54,11139657,-795,0,1708693157,13048.185598759992,78.69148205999954,54316.14284808 2024-02-23,12:59:19.000,54,11139689,-795,0,1708693158,13048.145180899992,78.70558031999826,54316.2197064 2024-02-23,12:59:20.000,54,11139631,-795,0,1708693159,13048.098026729996,78.67738380000083,54316.282590480005 2024-02-23,12:59:21.000,54,11139689,-795,0,1708693160,13047.996982079996,78.7126294500049,54316.0450284 2024-02-23,12:59:22.000,54,11139663,-795,0,1708693161,13048.050872560001,78.67033467000147,54316.184770800006 2024-02-23,12:59:23.000,54,11139587,-795,0,1708693162,13047.963300529991,78.64918728000339,54316.15682232001 2024-02-23,12:59:24.000,54,11139716,-795,0,1708693163,13047.92961898,78.59279424000124,54316.114899600005 2024-02-23,12:59:25.000,54,11139691,-795,0,1708693164,13047.943091599991,78.5998433700006,54316.27560336001 2024-02-23,12:59:26.000,54,11139647,-795,0,1708693165,13047.90941005,78.62099075999868,54316.24765488 2024-02-23,12:59:27.000,54,11139662,-795,0,1708693166,13047.82857433,78.5998433700006,54316.22669352001 2024-02-23,12:59:28.000,54,11139711,-795,0,1708693167,13047.70732075,78.57869598000252,54315.996118560004 2024-02-23,12:59:29.000,54,11139676,-795,0,1708693168,13047.68711182,78.59279424000124,54315.98913144001 2024-02-23,12:59:30.000,54,11139692,-795,0,1708693169,13047.693848129995,78.62099075999868,54316.15682232001 2024-02-23,12:59:31.000,54,11139687,-795,0,1708693170,13047.673639199995,78.65623641000275,54316.17778368001 2024-02-23,12:59:32.000,54,11139670,-795,0,1708693171,13047.653430269995,78.63508902000467,54316.184770800006 2024-02-23,12:59:33.000,54,11139648,-795,0,1708693172,13047.57933085999,78.66328554000211,54316.184770800006 2024-02-23,12:59:34.000,54,11139593,-795,0,1708693173,13047.54564931,78.64213815000403,54316.0450284 2024-02-23,12:59:35.000,54,11139646,-795,0,1708693174,13047.458077279989,78.64918728000339,54316.12188672 2024-02-23,12:59:36.000,54,11139652,-795,0,1708693175,13047.437868349989,78.67033467000147,54316.05900264001 2024-02-23,12:59:37.000,54,11139705,-795,0,1708693176,13047.383977869998,78.67033467000147,54316.05201552 2024-02-23,12:59:38.000,54,11139667,-795,0,1708693177,13047.255987979988,78.69148205999954,54315.89131176001 2024-02-23,12:59:39.000,54,11139662,-795,0,1708693178,13047.208833809993,78.67738380000083,54315.91926024001 2024-02-23,12:59:40.000,54,11139665,-795,0,1708693179,13047.276196909988,78.72672771000362,54316.03804128001 2024-02-23,12:59:41.000,54,11139671,-795,0,1708693180,13047.235779049988,78.71967858000426,54316.079964 2024-02-23,12:59:42.000,54,11139594,-795,0,1708693181,13047.229042739993,78.76902248999977,54316.05201552 2024-02-23,12:59:43.000,54,11139644,-795,0,1708693182,13047.148207019993,78.78312074999849,54315.94022160001 2024-02-23,12:59:44.000,54,11139673,-795,0,1708693183,13047.033689750002,78.79016987999785,54315.779517840005 2024-02-23,12:59:45.000,54,11139627,-795,0,1708693184,13046.993271890002,78.76902248999977,54315.78650496 2024-02-23,12:59:46.000,54,11139667,-795,0,1708693185,13047.040426059997,78.80426814000384,54315.91926024001 2024-02-23,12:59:47.000,54,11139640,-795,0,1708693186,13047.020217129997,78.82541553000192,54315.95419584 2024-02-23,12:59:48.000,54,11139663,-795,0,1708693187,13046.946117719992,78.86066117999871,54315.87733752 2024-02-23,12:59:49.000,54,11139626,-795,0,1708693188,13046.831600450001,78.88180857000407,54315.75855648 2024-02-23,12:59:50.000,54,11139668,-795,0,1708693189,13046.872018310001,78.90295596000215,54315.80047920001 2024-02-23,12:59:51.000,54,11139617,-795,0,1708693190,13046.865281999992,78.93115247999958,54315.89131176001 2024-02-23,12:59:52.000,54,11139655,-795,0,1708693191,13046.824864139991,78.97344726000301,54315.80047920001 2024-02-23,12:59:53.000,54,11139659,-795,0,1708693192,13046.744028419991,79.01574203999917,54315.78650496 2024-02-23,12:59:54.000,54,11139648,-795,0,1708693193,13046.58235697999,79.00164378000045,54315.70265952001 2024-02-23,12:59:55.000,54,11139677,-795,0,1708693194,13046.676665319996,79.08623334000004,54315.91227312 2024-02-23,12:59:56.000,54,11139673,-795,0,1708693195,13046.757501039996,79.13557725000283,54316.05900264001 2024-02-23,12:59:57.000,54,11139643,-795,0,1708693196,13046.75076473,79.13557725000283,54316.079964 2024-02-23,12:59:58.000,54,11139677,-795,0,1708693197,13046.784446279991,79.22016681000241,54316.07297688 2024-02-23,12:59:59.000,54,11139683,-795,0,1708693198,13046.636247459996,79.22016681000241,54315.905286 2024-02-23,13:00:00.000,54,11139685,-795,0,1708693199,13046.64298376999,79.31180550000136,54315.93323448 2024-02-23,13:00:01.000,54,11139660,-795,0,1708693200,13046.60256590999,79.3681985400035,54316.017079920006 2024-02-23,13:00:02.000,54,11139668,-795,0,1708693201,13046.64298376999,79.38934593000158,54316.017079920006 2024-02-23,13:00:03.000,54,11139650,-795,0,1708693202,13046.58235697999,79.41754244999902,54316.09393824 2024-02-23,13:00:04.000,54,11139685,-795,0,1708693203,13046.575620669995,79.5162302700046,54316.05201552 2024-02-23,13:00:05.000,54,11139715,-795,0,1708693204,13046.555411739995,79.52327940000396,54315.93323448 2024-02-23,13:00:06.000,54,11139616,-795,0,1708693205,13046.66992901,79.60081983000418,54316.15682232001 2024-02-23,13:00:07.000,54,11139644,-795,0,1708693206,13046.60930222,79.64311461000034,54316.05900264001 2024-02-23,13:00:08.000,54,11139568,-795,0,1708693207,13046.48804864,79.68540939000377,54315.89131176001 2024-02-23,13:00:09.000,54,11139658,-795,0,1708693208,13046.535202809995,79.7136059100012,54315.96118296001 2024-02-23,13:00:10.000,54,11139671,-795,0,1708693209,13046.514993879995,79.84049025000422,54316.02406704 2024-02-23,13:00:11.000,54,11139672,-795,0,1708693210,13046.474576019995,79.87573590000102,54316.03804128001 2024-02-23,13:00:12.000,54,11139654,-795,0,1708693211,13046.56888436,79.90393241999845,54316.24066776 2024-02-23,13:00:13.000,54,11139686,-795,0,1708693212,13046.54867543,79.95327633000124,54316.184770800006 2024-02-23,13:00:14.000,54,11139585,-795,0,1708693213,13046.494784949995,80.00262024000403,54316.08695112001 2024-02-23,13:00:15.000,54,11139642,-795,0,1708693214,13046.373531369994,80.05901327999891,54315.74458224 2024-02-23,13:00:16.000,54,11139575,-795,0,1708693215,13046.42068553999,80.08016067000426,54316.01009280001 2024-02-23,13:00:17.000,54,11139717,-795,0,1708693216,13046.535202809995,80.19999588000064,54316.14284808 2024-02-23,13:00:18.000,54,11139601,-795,0,1708693217,13046.42742185,80.20704501,54316.02406704 2024-02-23,13:00:19.000,54,11139591,-795,0,1708693218,13046.58235697999,80.29163456999959,54316.22669352001 2024-02-23,13:00:20.000,54,11139661,-795,0,1708693219,13046.54193911999,80.32688022000366,54316.09393824 2024-02-23,13:00:21.000,54,11139666,-795,0,1708693220,13046.52173018999,80.39737152000453,54316.079964 2024-02-23,13:00:22.000,54,11139617,-795,0,1708693221,13046.44089446999,80.43261717000132,54316.19175792 2024-02-23,13:00:23.000,54,11139579,-795,0,1708693222,13046.535202809995,80.50310847000219,54316.12188672 2024-02-23,13:00:24.000,54,11139655,-795,0,1708693223,13046.54193911999,80.54540324999834,54316.22669352001 2024-02-23,13:00:25.000,54,11139681,-795,0,1708693224,13046.62277483999,80.62999280999793,54316.29656472001 2024-02-23,13:00:26.000,54,11139647,-795,0,1708693225,13046.56888436,80.62294367999857,54316.27560336001 2024-02-23,13:00:27.000,54,11139642,-795,0,1708693226,13046.52173018999,80.72163150000415,54316.24066776 2024-02-23,13:00:28.000,54,11139677,-795,0,1708693227,13046.56214804999,80.74982802000159,54316.30355184001 2024-02-23,13:00:29.000,54,11139710,-795,0,1708693228,13046.555411739995,80.84146671000053,54316.233680640005 2024-02-23,13:00:30.000,54,11139637,-795,0,1708693229,13046.656456389996,80.88376149000396,54316.49220408001 2024-02-23,13:00:31.000,54,11139618,-795,0,1708693230,13046.64972008,81.0106458299997,54316.42233288001 2024-02-23,13:00:32.000,54,11139673,-795,0,1708693231,13046.676665319996,81.03884235000442,54316.46425560001 2024-02-23,13:00:33.000,54,11139647,-795,0,1708693232,13046.60930222,81.10228451999865,54316.38041016 2024-02-23,13:00:34.000,54,11139647,-795,0,1708693233,13046.616038529995,81.10228451999865,54316.37342304001 2024-02-23,13:00:35.000,54,11139657,-795,0,1708693234,13046.764237349991,81.20802147000359,54316.687843440006 2024-02-23,13:00:36.000,54,11139642,-795,0,1708693235,13046.777709969996,81.22916886000166,54316.75072752 2024-02-23,13:00:37.000,54,11139718,-795,0,1708693236,13046.71034687,81.35605320000468,54316.59002376001 2024-02-23,13:00:38.000,54,11139654,-795,0,1708693237,13046.764237349991,81.37720059000276,54316.687843440006 2024-02-23,13:00:39.000,54,11139645,-795,0,1708693238,13046.71034687,81.42654449999827,54316.617972240005 2024-02-23,13:00:40.000,54,11139665,-795,0,1708693239,13046.717083179996,81.4688392800017,54316.63893360001 2024-02-23,13:00:41.000,54,11139664,-795,0,1708693240,13046.791182590001,81.57457622999937,54316.77867600001 2024-02-23,13:00:42.000,54,11139640,-795,0,1708693241,13046.791182590001,81.58867448999808,54316.79265024 2024-02-23,13:00:43.000,54,11139649,-795,0,1708693242,13046.777709969996,81.67326404999767,54316.64592072 2024-02-23,13:00:44.000,54,11139665,-795,0,1708693243,13046.838336759996,81.70850970000174,54316.799637359996 2024-02-23,13:00:45.000,54,11139648,-795,0,1708693244,13046.851809380001,81.7508044799979,54316.99527672001 2024-02-23,13:00:46.000,54,11139644,-795,0,1708693245,13046.824864139991,81.78605013000197,54316.91143128 2024-02-23,13:00:47.000,54,11139621,-795,0,1708693246,13046.838336759996,81.88473795000027,54316.96034112 2024-02-23,13:00:48.000,54,11139672,-795,0,1708693247,13046.818127829996,81.90588533999835,54316.9184184 2024-02-23,13:00:49.000,54,11139678,-795,0,1708693248,13046.804655209991,81.94818012000178,54316.93937976 2024-02-23,13:00:50.000,54,11139720,-795,0,1708693249,13046.851809380001,81.96932750999986,54317.11405776001 2024-02-23,13:00:51.000,54,11139674,-795,0,1708693250,13046.7305558,82.04686794000008,54316.834572960004 2024-02-23,13:00:52.000,54,11139661,-795,0,1708693251,13046.885490929992,82.06801532999816,54317.21187744001 2024-02-23,13:00:53.000,54,11139665,-795,0,1708693252,13046.858545689996,82.14555575999839,54317.23283880001 2024-02-23,13:00:54.000,54,11139698,-795,0,1708693253,13046.872018310001,82.16670315000374,54317.14200624001 2024-02-23,13:00:55.000,54,11139648,-795,0,1708693254,13046.892227240001,82.21604705999925,54317.121044880005 2024-02-23,13:00:56.000,54,11139670,-795,0,1708693255,13046.892227240001,82.25834184000269,54317.14200624001 2024-02-23,13:00:57.000,54,11139687,-795,0,1708693256,13046.865281999992,82.33588227000291,54317.16296760001 2024-02-23,13:00:58.000,54,11139688,-795,0,1708693257,13046.912436170001,82.31473488000483,54317.25380016 2024-02-23,13:00:59.000,54,11139676,-795,0,1708693258,13046.898963549997,82.39932444000442,54317.23283880001 2024-02-23,13:01:00.000,54,11139692,-795,0,1708693259,13046.898963549997,82.40637357000378,54317.24681304 2024-02-23,13:01:01.000,54,11139636,-795,0,1708693260,13046.952854030002,82.44866834999993,54317.40052968001 2024-02-23,13:01:02.000,54,11139664,-795,0,1708693261,13046.979799269997,82.483914000004,54317.407516800005 2024-02-23,13:01:03.000,54,11139643,-795,0,1708693262,13046.932645100002,82.56850356000359,54317.35161984001 2024-02-23,13:01:04.000,54,11139682,-795,0,1708693263,13046.925908789992,82.58260182000231,54317.28174864001 2024-02-23,13:01:05.000,54,11139622,-795,0,1708693264,13046.892227240001,82.66014225000254,54317.302709999996 2024-02-23,13:01:06.000,54,11139662,-795,0,1708693265,13046.946117719992,82.68128964000061,54317.39354256 2024-02-23,13:01:07.000,54,11139684,-795,0,1708693266,13046.966326649992,82.75178094000148,54317.43546528 2024-02-23,13:01:08.000,54,11139692,-795,0,1708693267,13046.966326649992,82.77997745999892,54317.407516800005 2024-02-23,13:01:09.000,54,11139666,-795,0,1708693268,13046.898963549997,82.77997745999892,54317.30969712001 2024-02-23,13:01:10.000,54,11139685,-795,0,1708693269,13046.898963549997,82.85046875999979,54317.302709999996 2024-02-23,13:01:11.000,54,11139664,-795,0,1708693270,13046.925908789992,82.92096006000065,54317.44943952001 2024-02-23,13:01:12.000,54,11139690,-795,0,1708693271,13046.959590339997,82.95620571000472,54317.407516800005 2024-02-23,13:01:13.000,54,11139653,-795,0,1708693272,13046.939381409997,83.03374613999767,54317.46341376 2024-02-23,13:01:14.000,54,11139707,-795,0,1708693273,13046.932645100002,83.04784440000367,54317.43546528 2024-02-23,13:01:15.000,54,11139719,-795,0,1708693274,13046.966326649992,83.09013917999982,54317.61014328 2024-02-23,13:01:16.000,54,11139693,-795,0,1708693275,13047.000008199997,83.11833570000454,54317.61014328 2024-02-23,13:01:17.000,54,11139697,-795,0,1708693276,13046.979799269997,83.2240726500022,54317.652066 2024-02-23,13:01:18.000,54,11139674,-795,0,1708693277,13047.000008199997,83.18177786999877,54317.54027208 2024-02-23,13:01:19.000,54,11139649,-795,0,1708693278,13046.952854030002,83.2240726500022,54317.5123236 2024-02-23,13:01:20.000,54,11139682,-795,0,1708693279,13046.979799269997,83.27341655999771,54317.624117520005 2024-02-23,13:01:21.000,54,11139671,-795,0,1708693280,13046.946117719992,83.29456395000307,54317.66604024001 2024-02-23,13:01:22.000,54,11139627,-795,0,1708693281,13046.973062960002,83.36505525000393,54317.59616904001 2024-02-23,13:01:23.000,54,11139704,-795,0,1708693282,13046.858545689996,83.40735003000009,54317.41450392 2024-02-23,13:01:24.000,54,11139691,-795,0,1708693283,13046.959590339997,83.44964481000352,54317.638091759996 2024-02-23,13:01:25.000,54,11139695,-795,0,1708693284,13046.952854030002,83.45669394000288,54317.791808400005 2024-02-23,13:01:26.000,54,11139664,-795,0,1708693285,13046.952854030002,83.49193958999967,54317.77783416 2024-02-23,13:01:27.000,54,11139730,-795,0,1708693286,13046.919172479997,83.52013611000439,54317.74988568 2024-02-23,13:01:28.000,54,11139733,-795,0,1708693287,13046.865281999992,83.57652914999926,54317.5821948 2024-02-23,13:01:29.000,54,11139689,-795,0,1708693288,13046.892227240001,83.61177480000333,54317.693988720006 2024-02-23,13:01:30.000,54,11139653,-795,0,1708693289,13046.925908789992,83.6681678399982,54317.826744 2024-02-23,13:01:31.000,54,11139650,-795,0,1708693290,13046.939381409997,83.69636436000292,54317.78482128001 2024-02-23,13:01:32.000,54,11139689,-795,0,1708693291,13047.000008199997,83.73865913999907,54317.91757656 2024-02-23,13:01:33.000,54,11139668,-795,0,1708693292,13046.966326649992,83.79505218000122,54317.87565384 2024-02-23,13:01:34.000,54,11139673,-795,0,1708693293,13046.919172479997,83.78800305000186,54317.71495008001 2024-02-23,13:01:35.000,54,11139630,-795,0,1708693294,13046.946117719992,83.83734696000465,54317.78482128001 2024-02-23,13:01:36.000,54,11139613,-795,0,1708693295,13046.952854030002,83.90078912999888,54317.8966152 2024-02-23,13:01:37.000,54,11139642,-795,0,1708693296,13046.959590339997,83.94308391000231,54317.8966152 2024-02-23,13:01:38.000,54,11139698,-795,0,1708693297,13046.892227240001,83.99947695000446,54317.791808400005 2024-02-23,13:01:39.000,54,11139699,-795,0,1708693298,13046.885490929992,84.02062434000254,54317.840718240004 2024-02-23,13:01:40.000,54,11139686,-795,0,1708693299,13046.986535579992,84.06996824999806,54318.07129320001 2024-02-23,13:01:41.000,54,11139669,-795,0,1708693300,13047.013480820002,84.09816477000277,54318.078280320005 2024-02-23,13:01:42.000,54,11139659,-795,0,1708693301,13047.013480820002,84.16160694000428,54318.02238336001 2024-02-23,13:01:43.000,54,11139666,-795,0,1708693302,13046.952854030002,84.21095084999979,54318.05731896 2024-02-23,13:01:44.000,54,11139671,-795,0,1708693303,13046.912436170001,84.26734389000194,54317.94552504 2024-02-23,13:01:45.000,54,11139639,-795,0,1708693304,13046.872018310001,84.26734389000194,54317.88962808 2024-02-23,13:01:46.000,54,11139705,-795,0,1708693305,13046.912436170001,84.3378351900028,54318.1062288 2024-02-23,13:01:47.000,54,11139675,-795,0,1708693306,13046.939381409997,84.36603171000024,54318.11321592 2024-02-23,13:01:48.000,54,11139672,-795,0,1708693307,13046.885490929992,84.40127736000431,54318.06430608 2024-02-23,13:01:49.000,54,11139670,-795,0,1708693308,13046.851809380001,84.41537562000303,54318.05731896 2024-02-23,13:01:50.000,54,11139640,-795,0,1708693309,13046.912436170001,84.4717686599979,54318.197061360006 2024-02-23,13:01:51.000,54,11139675,-795,0,1708693310,13046.952854030002,84.53521082999941,54318.09924168001 2024-02-23,13:01:52.000,54,11139681,-795,0,1708693311,13046.892227240001,84.59865300000092,54318.09924168001 2024-02-23,13:01:53.000,54,11139679,-795,0,1708693312,13046.878754619996,84.63389864999772,54318.04334472 2024-02-23,13:01:54.000,54,11139656,-795,0,1708693313,13046.845073069991,84.61275125999964,54318.06430608 2024-02-23,13:01:55.000,54,11139646,-795,0,1708693314,13046.858545689996,84.71143907999794,54318.245971200005 2024-02-23,13:01:56.000,54,11139675,-795,0,1708693315,13046.892227240001,84.69734081999923,54318.28789392001 2024-02-23,13:01:57.000,54,11139660,-795,0,1708693316,13046.905699859992,84.78897950999817,54318.2809068 2024-02-23,13:01:58.000,54,11139602,-795,0,1708693317,13046.831600450001,84.7960286400048,54318.18308712 2024-02-23,13:01:59.000,54,11139616,-795,0,1708693318,13046.838336759996,84.85242167999968,54318.245971200005 2024-02-23,13:02:00.000,54,11139566,-795,0,1708693319,13046.824864139991,84.8665199399984,54318.12020304001 2024-02-23,13:02:01.000,54,11139689,-795,0,1708693320,13046.912436170001,84.89471646000311,54318.245971200005 2024-02-23,13:02:02.000,54,11139656,-795,0,1708693321,13046.851809380001,84.90881472000183,54318.27391968 2024-02-23,13:02:03.000,54,11139688,-795,0,1708693322,13046.851809380001,84.9793060200027,54318.30186816 2024-02-23,13:02:04.000,54,11139652,-795,0,1708693323,13046.858545689996,84.9793060200027,54318.25295832 2024-02-23,13:02:05.000,54,11139687,-795,0,1708693324,13046.851809380001,85.00045341000077,54318.13417728 2024-02-23,13:02:06.000,54,11139645,-795,0,1708693325,13046.939381409997,85.00045341000077,54318.39270072 2024-02-23,13:02:07.000,54,11139673,-795,0,1708693326,13046.905699859992,85.02160079999885,54318.21802272001 2024-02-23,13:02:08.000,54,11139652,-795,0,1708693327,13046.912436170001,85.04979732000356,54318.16911288001 2024-02-23,13:02:09.000,54,11139678,-795,0,1708693328,13046.939381409997,85.10619035999844,54318.2809068 2024-02-23,13:02:10.000,54,11139673,-795,0,1708693329,13046.878754619996,85.04979732000356,54318.28789392001 2024-02-23,13:02:11.000,54,11139676,-795,0,1708693330,13046.919172479997,85.09914122999908,54318.294881040005 2024-02-23,13:02:12.000,54,11139631,-795,0,1708693331,13047.067371299992,85.12733775000379,54318.4905204 2024-02-23,13:02:13.000,54,11139674,-795,0,1708693332,13047.067371299992,85.14143601000251,54318.45558480001 2024-02-23,13:02:14.000,54,11139650,-795,0,1708693333,13047.020217129997,85.16258340000059,54318.4206492 2024-02-23,13:02:15.000,54,11139660,-795,0,1708693334,13047.006744509992,85.16963252999994,54318.31584240001 2024-02-23,13:02:16.000,54,11139643,-795,0,1708693335,13047.006744509992,85.14143601000251,54318.44859768 2024-02-23,13:02:17.000,54,11139690,-795,0,1708693336,13047.067371299992,85.18373078999866,54318.45558480001 2024-02-23,13:02:18.000,54,11139650,-795,0,1708693337,13047.074107610002,85.18373078999866,54318.53943024 2024-02-23,13:02:19.000,54,11139697,-795,0,1708693338,13047.040426059997,85.24012383000081,54318.32282952 2024-02-23,13:02:20.000,54,11139692,-795,0,1708693339,13047.148207019993,85.20487818000402,54318.511481760004 2024-02-23,13:02:21.000,54,11139703,-795,0,1708693340,13047.127998089993,85.27536948000488,54318.462571920005 2024-02-23,13:02:22.000,54,11139593,-795,0,1708693341,13047.121261779997,85.26832034999825,54318.53943024 2024-02-23,13:02:23.000,54,11139636,-795,0,1708693342,13047.087580229992,85.31061513000168,54318.40667496001 2024-02-23,13:02:24.000,54,11139650,-795,0,1708693343,13046.966326649992,85.31766426000104,54318.245971200005 2024-02-23,13:02:25.000,54,11139693,-795,0,1708693344,13047.047162369992,85.41635207999934,54318.32282952 2024-02-23,13:02:26.000,54,11139662,-795,0,1708693345,13047.154943330002,85.3881555600019,54318.511481760004 2024-02-23,13:02:27.000,54,11139655,-795,0,1708693346,13047.161679639998,85.44454860000405,54318.48353328001 2024-02-23,13:02:28.000,54,11139669,-795,0,1708693347,13047.107789159993,85.4374994700047,54318.4905204 2024-02-23,13:02:29.000,54,11139657,-795,0,1708693348,13047.087580229992,85.49389250999957,54318.462571920005 2024-02-23,13:02:30.000,54,11139611,-795,0,1708693349,13047.188624879993,85.49389250999957,54318.58834008 2024-02-23,13:02:31.000,54,11139609,-795,0,1708693350,13047.134734400002,85.56438381000044,54318.532443120006 2024-02-23,13:02:32.000,54,11139693,-795,0,1708693351,13047.195361190003,85.58553119999851,54318.49750752 2024-02-23,13:02:33.000,54,11139664,-795,0,1708693352,13047.148207019993,85.6842190200041,54318.45558480001 2024-02-23,13:02:34.000,54,11139660,-795,0,1708693353,13047.087580229992,85.69831728000281,54318.43462344001 2024-02-23,13:02:35.000,54,11139646,-795,0,1708693354,13047.107789159993,85.73356292999961,54318.630262800005 2024-02-23,13:02:36.000,54,11139678,-795,0,1708693355,13047.154943330002,85.74061205999897,54318.69314688001 2024-02-23,13:02:37.000,54,11139639,-795,0,1708693356,13047.175152260003,85.79700510000112,54318.700134000006 2024-02-23,13:02:38.000,54,11139667,-795,0,1708693357,13047.127998089993,85.81815248999919,54318.52545600001 2024-02-23,13:02:39.000,54,11139684,-795,0,1708693358,13047.161679639998,85.82520161999855,54318.65821128 2024-02-23,13:02:40.000,54,11139649,-795,0,1708693359,13047.215570119988,85.83929988000455,54318.69314688001 2024-02-23,13:02:41.000,54,11139679,-795,0,1708693360,13047.188624879993,85.86749640000198,54318.75603096 2024-02-23,13:02:42.000,54,11139652,-795,0,1708693361,13047.242515359998,85.90274204999878,54318.75603096 2024-02-23,13:02:43.000,54,11139709,-795,0,1708693362,13047.134734400002,85.97323334999965,54318.581352960005 2024-02-23,13:02:44.000,54,11139709,-795,0,1708693363,13047.222306429998,85.91684031000477,54318.78397944 2024-02-23,13:02:45.000,54,11139704,-795,0,1708693364,13047.249251669993,85.96618422000029,54318.74205672001 2024-02-23,13:02:46.000,54,11139652,-795,0,1708693365,13047.309878459993,85.980282479999,54318.916734720005 2024-02-23,13:02:47.000,54,11139655,-795,0,1708693366,13047.282933219998,86.00847900000372,54318.86083776001 2024-02-23,13:02:48.000,54,11139667,-795,0,1708693367,13047.269460599993,86.00847900000372,54318.86083776001 2024-02-23,13:02:49.000,54,11139676,-795,0,1708693368,13047.222306429998,86.03667552000115,54318.76301808 2024-02-23,13:02:50.000,54,11139669,-795,0,1708693369,13047.255987979988,86.00847900000372,54318.749043840005 2024-02-23,13:02:51.000,54,11139669,-795,0,1708693370,13047.377241559989,86.0296263900018,54318.965644560005 2024-02-23,13:02:52.000,54,11139639,-795,0,1708693371,13047.390714179994,86.06487203999859,54318.92372184 2024-02-23,13:02:53.000,54,11139671,-795,0,1708693372,13047.343560009998,86.07897030000458,54318.95167032 2024-02-23,13:02:54.000,54,11139657,-795,0,1708693373,13047.390714179994,86.00847900000372,54318.88179912 2024-02-23,13:02:55.000,54,11139670,-795,0,1708693374,13047.296405839988,86.02257726000244,54318.700134000006 2024-02-23,13:02:56.000,54,11139686,-795,0,1708693375,13047.410923109994,86.03667552000115,54318.81891504001 2024-02-23,13:02:57.000,54,11139699,-795,0,1708693376,13047.437868349989,86.03667552000115,54318.895773360004 2024-02-23,13:02:58.000,54,11139689,-795,0,1708693377,13047.437868349989,86.03667552000115,54318.90276048 2024-02-23,13:02:59.000,54,11139668,-795,0,1708693378,13047.363768939998,86.05782290999923,54318.83288928 2024-02-23,13:03:00.000,54,11139675,-795,0,1708693379,13047.444604659999,86.07192116999795,54318.83288928 2024-02-23,13:03:01.000,54,11139694,-795,0,1708693380,13047.424395729999,86.07192116999795,54318.95167032 2024-02-23,13:03:02.000,54,11139665,-795,0,1708693381,13047.451340969994,86.06487203999859,54318.88179912 2024-02-23,13:03:03.000,54,11139632,-795,0,1708693382,13047.424395729999,86.0930685600033,54318.85385064 2024-02-23,13:03:04.000,54,11139710,-795,0,1708693383,13047.437868349989,86.0930685600033,54318.83987640001 2024-02-23,13:03:05.000,54,11139620,-795,0,1708693384,13047.350296319994,86.1283142100001,54318.81192792 2024-02-23,13:03:06.000,54,11139697,-795,0,1708693385,13047.323351079998,86.13536333999946,54318.56737872 2024-02-23,13:03:07.000,54,11139674,-795,0,1708693386,13047.47828620999,86.11421595000138,54318.95167032 2024-02-23,13:03:08.000,54,11139653,-795,0,1708693387,13047.53891299999,86.10716682000202,54318.965644560005 2024-02-23,13:03:09.000,54,11139673,-795,0,1708693388,13047.49849513999,86.12126508000074,54319.02154152 2024-02-23,13:03:10.000,54,11139679,-795,0,1708693389,13047.47828620999,86.14241246999882,54318.85385064 2024-02-23,13:03:11.000,54,11139647,-795,0,1708693390,13047.485022519999,86.14241246999882,54318.965644560005 2024-02-23,13:03:12.000,54,11139676,-795,0,1708693391,13047.464813589999,86.14241246999882,54319.02154152 2024-02-23,13:03:13.000,54,11139642,-795,0,1708693392,13047.417659419989,86.13536333999946,54318.874812 2024-02-23,13:03:14.000,54,11139629,-795,0,1708693393,13047.451340969994,86.11421595000138,54318.867824880006 2024-02-23,13:03:15.000,54,11139648,-795,0,1708693394,13047.511967759994,86.11421595000138,54318.98660592001 2024-02-23,13:03:16.000,54,11139617,-795,0,1708693395,13047.437868349989,86.13536333999946,54318.82590216 2024-02-23,13:03:17.000,54,11139655,-795,0,1708693396,13047.51870406999,86.12126508000074,54319.063464240004 2024-02-23,13:03:18.000,54,11139650,-795,0,1708693397,13047.485022519999,86.10716682000202,54318.99359304 2024-02-23,13:03:19.000,54,11139595,-795,0,1708693398,13047.47828620999,86.10716682000202,54318.9796188 2024-02-23,13:03:20.000,54,11139647,-795,0,1708693399,13047.404186799999,86.12126508000074,54318.93070896 2024-02-23,13:03:21.000,54,11139698,-795,0,1708693400,13047.390714179994,86.10011769000266,54318.90974760001 2024-02-23,13:03:22.000,54,11139647,-795,0,1708693401,13047.417659419989,86.0930685600033,54319.04949 2024-02-23,13:03:23.000,54,11139675,-795,0,1708693402,13047.397450489989,86.10011769000266,54319.00756728001 2024-02-23,13:03:24.000,54,11139717,-795,0,1708693403,13047.397450489989,86.0930685600033,54319.04250288 2024-02-23,13:03:25.000,54,11139670,-795,0,1708693404,13047.336823699989,86.10716682000202,54318.965644560005 2024-02-23,13:03:26.000,54,11139593,-795,0,1708693405,13047.370505249994,86.05077377999987,54319.02154152 2024-02-23,13:03:27.000,54,11139615,-795,0,1708693406,13047.330087389993,86.0296263900018,54319.014554400004 2024-02-23,13:03:28.000,54,11139674,-795,0,1708693407,13047.242515359998,85.97323334999965,54318.88179912 2024-02-23,13:03:29.000,54,11139672,-795,0,1708693408,13047.303142149998,85.86749640000198,54318.83987640001 2024-02-23,13:03:30.000,54,11139639,-795,0,1708693409,13047.404186799999,85.70536641000217,54318.81192792 2024-02-23,13:03:31.000,54,11139701,-795,0,1708693410,13047.58606717,85.6842190200041,54318.916734720005 2024-02-23,13:03:32.000,54,11139673,-795,0,1708693411,13047.66016657999,85.82520161999855,54318.9446832 2024-02-23,13:03:33.000,54,11139731,-795,0,1708693412,13047.56585824,85.93798770000285,54318.99359304 2024-02-23,13:03:34.000,54,11139654,-795,0,1708693413,13047.444604659999,86.01552813000308,54318.9446832 2024-02-23,13:03:35.000,54,11139711,-795,0,1708693414,13047.357032629989,86.00142987000436,54319.00058016 2024-02-23,13:03:36.000,54,11139702,-795,0,1708693415,13047.276196909988,86.03667552000115,54319.02154152 2024-02-23,13:03:37.000,54,11139709,-795,0,1708693416,13047.222306429998,85.98733160999836,54319.05647712001 2024-02-23,13:03:38.000,54,11139710,-795,0,1708693417,13047.121261779997,85.99438073999772,54318.90974760001 2024-02-23,13:03:39.000,54,11139675,-795,0,1708693418,13047.087580229992,85.95913509000093,54318.9796188 2024-02-23,13:03:40.000,54,11139647,-795,0,1708693419,13047.101052849997,85.92388944000413,54319.12634832001 2024-02-23,13:03:41.000,54,11139645,-795,0,1708693420,13047.067371299992,85.93093857000349,54319.09839984 2024-02-23,13:03:42.000,54,11139633,-795,0,1708693421,13047.013480820002,85.92388944000413,54319.05647712001 2024-02-23,13:03:43.000,54,11139706,-795,0,1708693422,13046.986535579992,85.95208596000157,54318.95167032 2024-02-23,13:03:44.000,54,11139668,-795,0,1708693423,13046.925908789992,85.90979117999814,54318.965644560005 2024-02-23,13:03:45.000,54,11139688,-795,0,1708693424,13046.892227240001,85.95913509000093,54318.867824880006 2024-02-23,13:03:46.000,54,11139648,-795,0,1708693425,13046.925908789992,85.87454553000134,54319.04949 2024-02-23,13:03:47.000,54,11139652,-795,0,1708693426,13046.858545689996,85.89569291999942,54319.04949 2024-02-23,13:03:48.000,54,11139663,-795,0,1708693427,13046.818127829996,85.88864379000006,54319.02154152 2024-02-23,13:03:49.000,54,11139712,-795,0,1708693428,13046.757501039996,85.90979117999814,54318.95865744001 2024-02-23,13:03:50.000,54,11139633,-795,0,1708693429,13046.811391520001,85.93798770000285,54318.98660592001 2024-02-23,13:03:51.000,54,11139632,-795,0,1708693430,13046.764237349991,85.95208596000157,54318.93070896 2024-02-23,13:03:52.000,54,11139691,-795,0,1708693431,13046.7305558,85.90979117999814,54318.92372184 2024-02-23,13:03:53.000,54,11139682,-795,0,1708693432,13046.703610559991,85.97323334999965,54318.797953680005 2024-02-23,13:03:54.000,54,11139673,-795,0,1708693433,13046.62277483999,85.980282479999,54318.81192792 2024-02-23,13:03:55.000,54,11139652,-795,0,1708693434,13046.64972008,85.98733160999836,54318.874812 2024-02-23,13:03:56.000,54,11139720,-795,0,1708693435,13046.616038529995,85.99438073999772,54318.81891504001 2024-02-23,13:03:57.000,54,11139712,-795,0,1708693436,13046.703610559991,86.03667552000115,54318.9446832 2024-02-23,13:03:58.000,54,11139625,-795,0,1708693437,13046.58909329,86.06487203999859,54318.88878624001 2024-02-23,13:03:59.000,54,11139604,-795,0,1708693438,13046.616038529995,86.1283142100001,54318.846863520004 2024-02-23,13:04:00.000,54,11139702,-795,0,1708693439,13046.60930222,86.10716682000202,54318.88179912 2024-02-23,13:04:01.000,54,11139630,-795,0,1708693440,13046.56888436,86.11421595000138,54318.85385064 2024-02-23,13:04:02.000,54,11139662,-795,0,1708693441,13046.54867543,86.13536333999946,54318.88878624001 2024-02-23,13:04:03.000,54,11139692,-795,0,1708693442,13046.52173018999,86.21995289999904,54318.8049408 2024-02-23,13:04:04.000,54,11139701,-795,0,1708693443,13046.535202809995,86.11421595000138,54318.797953680005 2024-02-23,13:04:05.000,54,11139657,-795,0,1708693444,13046.44089446999,86.18470725000225,54318.6651984 2024-02-23,13:04:06.000,54,11139619,-795,0,1708693445,13046.48131232999,86.14241246999882,54318.86083776001 2024-02-23,13:04:07.000,54,11139647,-795,0,1708693446,13046.454367089995,86.13536333999946,54318.700134000006 2024-02-23,13:04:08.000,54,11139653,-795,0,1708693447,13046.44763078,86.12126508000074,54318.51846888 2024-02-23,13:04:09.000,54,11139624,-795,0,1708693448,13046.474576019995,86.14241246999882,54318.39270072 2024-02-23,13:04:10.000,54,11139691,-795,0,1708693449,13046.54867543,86.16355986000417,54318.54641736 2024-02-23,13:04:11.000,54,11139682,-795,0,1708693450,13046.54193911999,86.29044419999991,54318.58834008 2024-02-23,13:04:12.000,54,11139671,-795,0,1708693451,13046.494784949995,86.36798463000014,54318.7350696 2024-02-23,13:04:13.000,54,11139705,-795,0,1708693452,13046.36679506,86.40323028000421,54318.65821128 2024-02-23,13:04:14.000,54,11139612,-795,0,1708693453,13046.265750409999,86.38208288999886,54318.53943024 2024-02-23,13:04:15.000,54,11139624,-795,0,1708693454,13046.238805169989,86.41027941000357,54318.700134000006 2024-02-23,13:04:16.000,54,11139632,-795,0,1708693455,13046.25901409999,86.36798463000014,54318.82590216 2024-02-23,13:04:17.000,54,11139655,-795,0,1708693456,13046.205123619999,86.39618115000485,54318.797953680005 2024-02-23,13:04:18.000,54,11139661,-795,0,1708693457,13046.097342659988,86.3750337599995,54318.728082480004 2024-02-23,13:04:19.000,54,11139664,-795,0,1708693458,13046.050188489993,86.40323028000421,54318.68615976 2024-02-23,13:04:20.000,54,11139648,-795,0,1708693459,13046.225332549999,86.41027941000357,54318.95167032 2024-02-23,13:04:21.000,54,11139698,-795,0,1708693460,13046.205123619999,86.41027941000357,54318.874812 2024-02-23,13:04:22.000,54,11139652,-795,0,1708693461,13046.144496829998,86.41027941000357,54318.90276048 2024-02-23,13:04:23.000,54,11139616,-795,0,1708693462,13046.063661109998,86.44552506000036,54318.81891504001 2024-02-23,13:04:24.000,54,11139741,-795,0,1708693463,13046.029979559993,86.43142680000165,54318.797953680005 2024-02-23,13:04:25.000,54,11139706,-795,0,1708693464,13046.009770629993,86.4878198400038,54318.700134000006 2024-02-23,13:04:26.000,54,11139638,-795,0,1708693465,13045.996298010003,86.45257418999972,54318.78397944 2024-02-23,13:04:27.000,54,11139642,-795,0,1708693466,13046.056924799988,86.4737215799978,54318.846863520004 2024-02-23,13:04:28.000,54,11139663,-795,0,1708693467,13046.043452179998,86.45257418999972,54318.867824880006 2024-02-23,13:04:29.000,54,11139715,-795,0,1708693468,13045.989561699993,86.49486897000315,54318.728082480004 2024-02-23,13:04:30.000,54,11139597,-795,0,1708693469,13046.050188489993,86.50896723000187,54318.85385064 2024-02-23,13:04:31.000,54,11139628,-795,0,1708693470,13045.976089080003,86.53716374999931,54318.81891504001 2024-02-23,13:04:32.000,54,11139680,-795,0,1708693471,13045.989561699993,86.56536027000402,54318.78397944 2024-02-23,13:04:33.000,54,11139663,-795,0,1708693472,13045.942407529998,86.60060592000082,54318.679172640004 2024-02-23,13:04:34.000,54,11139699,-795,0,1708693473,13045.955880150002,86.61470417999953,54318.65122416001 2024-02-23,13:04:35.000,54,11139711,-795,0,1708693474,13045.996298010003,86.64290070000425,54318.85385064 2024-02-23,13:04:36.000,54,11139678,-795,0,1708693475,13046.029979559993,86.60060592000082,54318.874812 2024-02-23,13:04:37.000,54,11139673,-795,0,1708693476,13046.016506939988,86.67814635000104,54318.83288928 2024-02-23,13:04:38.000,54,11139676,-795,0,1708693477,13045.888517049993,86.65699896000297,54318.64423704 2024-02-23,13:04:39.000,54,11139600,-795,0,1708693478,13045.915462290002,86.67109722000168,54318.72109536001 2024-02-23,13:04:40.000,54,11139690,-795,0,1708693479,13045.928934909993,86.65699896000297,54318.77699232 2024-02-23,13:04:41.000,54,11139656,-795,0,1708693480,13045.895253360002,86.71339199999784,54318.797953680005 2024-02-23,13:04:42.000,54,11139681,-795,0,1708693481,13045.915462290002,86.66404809000232,54318.78397944 2024-02-23,13:04:43.000,54,11139716,-795,0,1708693482,13045.834626570002,86.69929373999912,54318.76301808 2024-02-23,13:04:44.000,54,11139685,-795,0,1708693483,13045.787472399992,86.67814635000104,54318.69314688001 2024-02-23,13:04:45.000,54,11139659,-795,0,1708693484,13045.800945019997,86.70634286999848,54318.679172640004 2024-02-23,13:04:46.000,54,11139692,-795,0,1708693485,13045.908725979993,86.69224460999976,54318.83987640001 2024-02-23,13:04:47.000,54,11139653,-795,0,1708693486,13045.821153949997,86.73453939000319,54318.83288928 2024-02-23,13:04:48.000,54,11139683,-795,0,1708693487,13045.841362879997,86.73453939000319,54318.75603096 2024-02-23,13:04:49.000,54,11139695,-795,0,1708693488,13045.787472399992,86.70634286999848,54318.68615976 2024-02-23,13:04:50.000,54,11139686,-795,0,1708693489,13045.807681329992,86.76273591000063,54318.700134000006 2024-02-23,13:04:51.000,54,11139686,-795,0,1708693490,13045.854835500002,86.76273591000063,54318.86083776001 2024-02-23,13:04:52.000,54,11139702,-795,0,1708693491,13045.854835500002,86.7979815600047,54318.874812 2024-02-23,13:04:53.000,54,11139648,-795,0,1708693492,13045.814417640002,86.7979815600047,54318.846863520004 2024-02-23,13:04:54.000,54,11139695,-795,0,1708693493,13045.767263469992,86.76978503999999,54318.72109536001 2024-02-23,13:04:55.000,54,11139669,-795,0,1708693494,13045.787472399992,86.76978503999999,54318.8049408 2024-02-23,13:04:56.000,54,11139642,-795,0,1708693495,13045.800945019997,86.80503069000406,54318.846863520004 2024-02-23,13:04:57.000,54,11139714,-795,0,1708693496,13045.753790850002,86.81207982000342,54318.83288928 2024-02-23,13:04:58.000,54,11139648,-795,0,1708693497,13045.679691439997,86.80503069000406,54318.70712112 2024-02-23,13:04:59.000,54,11139678,-795,0,1708693498,13045.646009889992,86.81207982000342,54318.76301808 2024-02-23,13:05:00.000,54,11139643,-795,0,1708693499,13045.814417640002,86.86142372999893,54318.93070896 2024-02-23,13:05:01.000,54,11139699,-795,0,1708693500,13045.773999780002,86.85437459999957,54318.95167032 2024-02-23,13:05:02.000,54,11139655,-795,0,1708693501,13045.814417640002,86.86847285999829,54318.895773360004 2024-02-23,13:05:03.000,54,11139668,-795,0,1708693502,13045.753790850002,86.88962025000365,54318.86083776001 2024-02-23,13:05:04.000,54,11139646,-795,0,1708693503,13045.733581920002,86.87552198999765,54318.749043840005 2024-02-23,13:05:05.000,54,11139735,-795,0,1708693504,13045.726845609992,86.91781677000108,54318.7350696 2024-02-23,13:05:06.000,54,11139691,-795,0,1708693505,13045.794208710002,86.95306241999788,54318.916734720005 2024-02-23,13:05:07.000,54,11139670,-795,0,1708693506,13045.773999780002,86.95306241999788,54318.83288928 2024-02-23,13:05:08.000,54,11139665,-795,0,1708693507,13045.780736089997,86.98830807000195,54318.86083776001 2024-02-23,13:05:09.000,54,11139682,-795,0,1708693508,13045.747054539992,86.99535720000131,54318.77699232 2024-02-23,13:05:10.000,54,11139620,-795,0,1708693509,13045.794208710002,86.98125894000259,54318.83987640001 2024-02-23,13:05:11.000,54,11139668,-795,0,1708693510,13045.767263469992,86.99535720000131,54318.90974760001 2024-02-23,13:05:12.000,54,11139665,-795,0,1708693511,13045.760527159997,87.02355371999874,54318.728082480004 2024-02-23,13:05:13.000,54,11139644,-795,0,1708693512,13045.814417640002,87.00240633000067,54318.797953680005 2024-02-23,13:05:14.000,54,11139628,-795,0,1708693513,13045.753790850002,87.00240633000067,54318.728082480004 2024-02-23,13:05:15.000,54,11139647,-795,0,1708693514,13045.726845609992,87.05175024000346,54318.749043840005 2024-02-23,13:05:16.000,54,11139702,-795,0,1708693515,13045.895253360002,86.96716068000387,54318.874812 2024-02-23,13:05:17.000,54,11139686,-795,0,1708693516,13045.868308119992,86.96011155000451,54318.90276048 2024-02-23,13:05:18.000,54,11139634,-795,0,1708693517,13045.888517049993,87.0306028499981,54318.88878624001 2024-02-23,13:05:19.000,54,11139658,-795,0,1708693518,13045.807681329992,87.01650458999939,54318.64423704 2024-02-23,13:05:20.000,54,11139706,-795,0,1708693519,13045.841362879997,86.99535720000131,54318.8049408 2024-02-23,13:05:21.000,54,11139683,-795,0,1708693520,13045.888517049993,86.97420981000323,54318.90276048 2024-02-23,13:05:22.000,54,11139649,-795,0,1708693521,13045.895253360002,87.0306028499981,54318.88179912 2024-02-23,13:05:23.000,54,11139641,-795,0,1708693522,13045.841362879997,86.99535720000131,54318.85385064 2024-02-23,13:05:24.000,54,11139687,-795,0,1708693523,13045.935671220002,86.98125894000259,54318.88179912 2024-02-23,13:05:25.000,54,11139680,-795,0,1708693524,13045.942407529998,86.98830807000195,54319.00756728001 2024-02-23,13:05:26.000,54,11139627,-795,0,1708693525,13045.955880150002,86.95306241999788,54318.86083776001 2024-02-23,13:05:27.000,54,11139621,-795,0,1708693526,13045.942407529998,86.88962025000365,54318.6651984 2024-02-23,13:05:28.000,54,11139686,-795,0,1708693527,13045.935671220002,86.88962025000365,54318.78397944 2024-02-23,13:05:29.000,54,11139681,-795,0,1708693528,13045.982825389998,86.91076764000172,54318.82590216 2024-02-23,13:05:30.000,54,11139691,-795,0,1708693529,13046.023243249998,86.91076764000172,54318.93070896 2024-02-23,13:05:31.000,54,11139686,-795,0,1708693530,13046.090606349993,86.88962025000365,54319.035515760006 2024-02-23,13:05:32.000,54,11139638,-795,0,1708693531,13046.144496829998,86.90371851000236,54319.07743848001 2024-02-23,13:05:33.000,54,11139641,-795,0,1708693532,13046.151233139994,86.93896415999916,54318.9796188 2024-02-23,13:05:34.000,54,11139653,-795,0,1708693533,13046.151233139994,86.87552198999765,54318.93070896 2024-02-23,13:05:35.000,54,11139636,-795,0,1708693534,13046.157969449989,86.82617808000214,54318.93769608001 2024-02-23,13:05:36.000,54,11139712,-795,0,1708693535,13046.211859929994,86.85437459999957,54319.00756728001 2024-02-23,13:05:37.000,54,11139720,-795,0,1708693536,13046.238805169989,86.82617808000214,54319.04949 2024-02-23,13:05:38.000,54,11139683,-795,0,1708693537,13046.164705759998,86.75568678000127,54318.895773360004 2024-02-23,13:05:39.000,54,11139713,-795,0,1708693538,13046.252277789994,86.79093242999807,54318.895773360004 2024-02-23,13:05:40.000,54,11139623,-795,0,1708693539,13046.292695649994,86.76273591000063,54319.09839984 2024-02-23,13:05:41.000,54,11139688,-795,0,1708693540,13046.333113509994,86.75568678000127,54319.12634832001 2024-02-23,13:05:42.000,54,11139624,-795,0,1708693541,13046.34658613,86.75568678000127,54319.17525816001 2024-02-23,13:05:43.000,54,11139676,-795,0,1708693542,13046.36005874999,86.7838832999987,54319.09141272 2024-02-23,13:05:44.000,54,11139658,-795,0,1708693543,13046.306168269999,86.74158852000255,54319.00058016 2024-02-23,13:05:45.000,54,11139626,-795,0,1708693544,13046.29943195999,86.76273591000063,54318.90974760001 2024-02-23,13:05:46.000,54,11139630,-795,0,1708693545,13046.3263772,86.73453939000319,54319.07045136 2024-02-23,13:05:47.000,54,11139643,-795,0,1708693546,13046.33984981999,86.74158852000255,54319.04949 2024-02-23,13:05:48.000,54,11139683,-795,0,1708693547,13046.3263772,86.74863765000191,54319.02154152 2024-02-23,13:05:49.000,54,11139645,-795,0,1708693548,13046.29943195999,86.72044113000447,54318.82590216 2024-02-23,13:05:50.000,54,11139678,-795,0,1708693549,13046.36005874999,86.73453939000319,54319.16827104 2024-02-23,13:05:51.000,54,11139668,-795,0,1708693550,13046.33984981999,86.76273591000063,54318.97263168 2024-02-23,13:05:52.000,54,11139691,-795,0,1708693551,13046.36005874999,86.74863765000191,54319.07743848001 2024-02-23,13:05:53.000,54,11139681,-795,0,1708693552,13046.373531369994,86.76978503999999,54318.98660592001 2024-02-23,13:05:54.000,54,11139711,-795,0,1708693553,13046.34658613,86.75568678000127,54318.99359304 2024-02-23,13:05:55.000,54,11139642,-795,0,1708693554,13046.454367089995,86.7838832999987,54319.14730968 2024-02-23,13:05:56.000,54,11139633,-795,0,1708693555,13046.5284665,86.75568678000127,54319.16827104 2024-02-23,13:05:57.000,54,11139694,-795,0,1708693556,13046.514993879995,86.79093242999807,54319.14730968 2024-02-23,13:05:58.000,54,11139608,-795,0,1708693557,13046.555411739995,86.76273591000063,54318.88878624001 2024-02-23,13:05:59.000,54,11139580,-795,0,1708693558,13046.595829599995,86.80503069000406,54319.00756728001 2024-02-23,13:06:00.000,54,11139664,-795,0,1708693559,13046.62951115,86.76978503999999,54319.11237408 2024-02-23,13:06:01.000,54,11139704,-795,0,1708693560,13046.64972008,86.81207982000342,54319.09141272 2024-02-23,13:06:02.000,54,11139660,-795,0,1708693561,13046.676665319996,86.79093242999807,54319.084425600005 2024-02-23,13:06:03.000,54,11139665,-795,0,1708693562,13046.71034687,86.82617808000214,54319.07743848001 2024-02-23,13:06:04.000,54,11139715,-795,0,1708693563,13046.71034687,86.85437459999957,54319.07743848001 2024-02-23,13:06:05.000,54,11139704,-795,0,1708693564,13046.737292109996,86.86142372999893,54319.07743848001 2024-02-23,13:06:06.000,54,11139660,-795,0,1708693565,13046.797918899996,86.8332272100015,54319.1892324 2024-02-23,13:06:07.000,54,11139662,-795,0,1708693566,13046.845073069991,86.87552198999765,54319.21019376 2024-02-23,13:06:08.000,54,11139713,-795,0,1708693567,13046.858545689996,86.86142372999893,54319.28006496 2024-02-23,13:06:09.000,54,11139653,-795,0,1708693568,13046.797918899996,86.86847285999829,54319.09141272 2024-02-23,13:06:10.000,54,11139658,-795,0,1708693569,13046.797918899996,86.84027634000086,54319.07743848001 2024-02-23,13:06:11.000,54,11139683,-795,0,1708693570,13046.919172479997,86.86847285999829,54319.24512936001 2024-02-23,13:06:12.000,54,11139674,-795,0,1708693571,13046.973062960002,86.84027634000086,54319.33596192 2024-02-23,13:06:13.000,54,11139657,-795,0,1708693572,13047.013480820002,86.86142372999893,54319.19621952001 2024-02-23,13:06:14.000,54,11139653,-795,0,1708693573,13046.979799269997,86.84027634000086,54319.21019376 2024-02-23,13:06:15.000,54,11139654,-795,0,1708693574,13046.986535579992,86.86142372999893,54319.19621952001 2024-02-23,13:06:16.000,54,11139691,-795,0,1708693575,13046.993271890002,86.84027634000086,54319.15429680001 2024-02-23,13:06:17.000,54,11139648,-795,0,1708693576,13047.020217129997,86.86142372999893,54319.2591036 2024-02-23,13:06:18.000,54,11139689,-795,0,1708693577,13047.033689750002,86.81207982000342,54319.24512936001 2024-02-23,13:06:19.000,54,11139659,-795,0,1708693578,13046.986535579992,86.8332272100015,54319.1892324 2024-02-23,13:06:20.000,54,11139651,-795,0,1708693579,13047.020217129997,86.85437459999957,54319.15429680001 2024-02-23,13:06:21.000,54,11139693,-795,0,1708693580,13047.020217129997,86.85437459999957,54319.04250288 2024-02-23,13:06:22.000,54,11139675,-795,0,1708693581,13047.080843919997,86.8332272100015,54319.07743848001 2024-02-23,13:06:23.000,54,11139585,-795,0,1708693582,13047.127998089993,86.84027634000086,54319.22416800001 2024-02-23,13:06:24.000,54,11139709,-795,0,1708693583,13047.114525470002,86.84027634000086,54319.09839984 2024-02-23,13:06:25.000,54,11139691,-795,0,1708693584,13047.134734400002,86.8332272100015,54319.10538696001 2024-02-23,13:06:26.000,54,11139662,-795,0,1708693585,13047.195361190003,86.7979815600047,54319.301026320005 2024-02-23,13:06:27.000,54,11139629,-795,0,1708693586,13047.195361190003,86.86142372999893,54319.30801344 2024-02-23,13:06:28.000,54,11139654,-795,0,1708693587,13047.168415949993,86.82617808000214,54319.09839984 2024-02-23,13:06:29.000,54,11139683,-795,0,1708693588,13047.175152260003,86.86847285999829,54319.04949 2024-02-23,13:06:30.000,54,11139636,-795,0,1708693589,13047.282933219998,86.84027634000086,54319.32198768001 2024-02-23,13:06:31.000,54,11139636,-795,0,1708693590,13047.269460599993,86.896669380003,54319.31500056 2024-02-23,13:06:32.000,54,11139690,-795,0,1708693591,13047.330087389993,86.84732547000021,54319.34294904001 2024-02-23,13:06:33.000,54,11139702,-795,0,1708693592,13047.255987979988,86.91781677000108,54319.15429680001 2024-02-23,13:06:34.000,54,11139711,-795,0,1708693593,13047.303142149998,86.85437459999957,54319.16827104 2024-02-23,13:06:35.000,54,11139690,-795,0,1708693594,13047.357032629989,86.88962025000365,54319.35692328 2024-02-23,13:06:36.000,54,11139667,-795,0,1708693595,13047.458077279989,86.88962025000365,54319.40583312 2024-02-23,13:06:37.000,54,11139689,-795,0,1708693596,13047.410923109994,86.91076764000172,54319.398846000004 2024-02-23,13:06:38.000,54,11139687,-795,0,1708693597,13047.397450489989,86.88962025000365,54319.1892324 2024-02-23,13:06:39.000,54,11139644,-795,0,1708693598,13047.431132039994,86.92486590000044,54319.33596192 2024-02-23,13:06:40.000,54,11139702,-795,0,1708693599,13047.491758829994,86.88962025000365,54319.349936160004 2024-02-23,13:06:41.000,54,11139704,-795,0,1708693600,13047.471549899994,86.96011155000451,54319.252116480005 2024-02-23,13:06:42.000,54,11139706,-795,0,1708693601,13047.525440379999,86.92486590000044,54319.32198768001 2024-02-23,13:06:43.000,54,11139619,-795,0,1708693602,13047.51870406999,86.90371851000236,54319.30801344 2024-02-23,13:06:44.000,54,11139650,-795,0,1708693603,13047.55912192999,86.91076764000172,54319.3289748 2024-02-23,13:06:45.000,54,11139657,-795,0,1708693604,13047.57933085999,86.90371851000236,54319.48967856001 2024-02-23,13:06:46.000,54,11139659,-795,0,1708693605,13047.633221339995,86.9319150299998,54319.48967856001 2024-02-23,13:06:47.000,54,11139629,-795,0,1708693606,13047.592803479994,86.90371851000236,54319.40583312 2024-02-23,13:06:48.000,54,11139699,-795,0,1708693607,13047.58606717,86.90371851000236,54319.22416800001 2024-02-23,13:06:49.000,54,11139656,-795,0,1708693608,13047.58606717,86.97420981000323,54319.252116480005 2024-02-23,13:06:50.000,54,11139693,-795,0,1708693609,13047.693848129995,86.92486590000044,54319.370897520006 2024-02-23,13:06:51.000,54,11139667,-795,0,1708693610,13047.68711182,86.96716068000387,54319.40583312 2024-02-23,13:06:52.000,54,11139698,-795,0,1708693611,13047.74773861,86.9319150299998,54319.47570432 2024-02-23,13:06:53.000,54,11139688,-795,0,1708693612,13047.673639199995,86.96716068000387,54319.419807360006 2024-02-23,13:06:54.000,54,11139627,-795,0,1708693613,13047.72752968,86.96011155000451,54319.34294904001 2024-02-23,13:06:55.000,54,11139645,-795,0,1708693614,13047.68711182,87.00240633000067,54319.3289748 2024-02-23,13:06:56.000,54,11139684,-795,0,1708693615,13047.76794754,86.96011155000451,54319.35692328 2024-02-23,13:06:57.000,54,11139692,-795,0,1708693616,13047.76121122999,86.97420981000323,54319.38487176 2024-02-23,13:06:58.000,54,11139704,-795,0,1708693617,13047.68037550999,87.05175024000346,54319.28006496 2024-02-23,13:06:59.000,54,11139720,-795,0,1708693618,13047.693848129995,87.0306028499981,54319.301026320005 2024-02-23,13:07:00.000,54,11139667,-795,0,1708693619,13047.82183801999,87.0799467600009,54319.419807360006 2024-02-23,13:07:01.000,54,11139644,-795,0,1708693620,13047.82857433,87.10814327999833,54319.48269144 2024-02-23,13:07:02.000,54,11139671,-795,0,1708693621,13047.835310639995,87.10814327999833,54319.419807360006 2024-02-23,13:07:03.000,54,11139689,-795,0,1708693622,13047.82857433,87.1433889300024,54319.42679448 2024-02-23,13:07:04.000,54,11139660,-795,0,1708693623,13047.80162908999,87.16453632000048,54319.21019376 2024-02-23,13:07:05.000,54,11139684,-795,0,1708693624,13047.815101709995,87.1786345799992,54319.23814224 2024-02-23,13:07:06.000,54,11139690,-795,0,1708693625,13047.78815647,87.19978197000455,54319.231155120004 2024-02-23,13:07:07.000,54,11139708,-795,0,1708693626,13047.88920112,87.23502762000135,54319.44076872001 2024-02-23,13:07:08.000,54,11139676,-795,0,1708693627,13047.936355289996,87.27732240000478,54319.47570432 2024-02-23,13:07:09.000,54,11139699,-795,0,1708693628,13047.916146359996,87.28437153000414,54319.468717200005 2024-02-23,13:07:10.000,54,11139681,-795,0,1708693629,13047.90267373999,87.31961718000093,54319.203206640006 2024-02-23,13:07:11.000,54,11139633,-795,0,1708693630,13047.956564219996,87.32666631000029,54319.28006496 2024-02-23,13:07:12.000,54,11139683,-795,0,1708693631,13047.983509459991,87.34781369999837,54319.370897520006 2024-02-23,13:07:13.000,54,11139709,-795,0,1708693632,13047.94982791,87.33371543999965,54319.29403920001 2024-02-23,13:07:14.000,54,11139644,-795,0,1708693633,13047.963300529991,87.37601022000308,54319.301026320005 2024-02-23,13:07:15.000,54,11139648,-795,0,1708693634,13048.064345179992,87.37601022000308,54319.44775584 2024-02-23,13:07:16.000,54,11139675,-795,0,1708693635,13048.064345179992,87.38305935000244,54319.45474296 2024-02-23,13:07:17.000,54,11139662,-795,0,1708693636,13048.057608869996,87.41830499999924,54319.31500056 2024-02-23,13:07:18.000,54,11139640,-795,0,1708693637,13048.151917210002,87.4253541299986,54319.468717200005 2024-02-23,13:07:19.000,54,11139624,-795,0,1708693638,13048.071081490001,87.40420674000052,54319.301026320005 2024-02-23,13:07:20.000,54,11139702,-795,0,1708693639,13048.057608869996,87.41125586999988,54319.28705208 2024-02-23,13:07:21.000,54,11139700,-795,0,1708693640,13048.124971969992,87.40420674000052,54319.28705208 2024-02-23,13:07:22.000,54,11139681,-795,0,1708693641,13048.185598759992,87.45355065000331,54319.44076872001 2024-02-23,13:07:23.000,54,11139691,-795,0,1708693642,13048.172126140002,87.44650152000395,54319.40583312 2024-02-23,13:07:24.000,54,11139630,-795,0,1708693643,13048.145180899992,87.43240325999795,54319.36391040001 2024-02-23,13:07:25.000,54,11139644,-795,0,1708693644,13048.165389829992,87.39715761000116,54319.4337816 2024-02-23,13:07:26.000,54,11139663,-795,0,1708693645,13048.246225549992,87.41830499999924,54319.41282024001 2024-02-23,13:07:27.000,54,11139686,-795,0,1708693646,13048.205807689992,87.40420674000052,54319.42679448 2024-02-23,13:07:28.000,54,11139682,-795,0,1708693647,13048.205807689992,87.39715761000116,54319.26609072 2024-02-23,13:07:29.000,54,11139676,-795,0,1708693648,13048.178862449997,87.3901084800018,54319.41282024001 2024-02-23,13:07:30.000,54,11139719,-795,0,1708693649,13048.178862449997,87.37601022000308,54319.24512936001 2024-02-23,13:07:31.000,54,11139676,-795,0,1708693650,13048.246225549992,87.33371543999965,54319.32198768001 2024-02-23,13:07:32.000,54,11139674,-795,0,1708693651,13048.279907099997,87.31256805000157,54319.4337816 2024-02-23,13:07:33.000,54,11139647,-795,0,1708693652,13048.266434479992,87.31256805000157,54319.48967856001 2024-02-23,13:07:34.000,54,11139641,-795,0,1708693653,13048.252961860002,87.34076456999901,54319.33596192 2024-02-23,13:07:35.000,54,11139729,-795,0,1708693654,13048.286643409992,87.28437153000414,54319.349936160004 2024-02-23,13:07:36.000,54,11139656,-795,0,1708693655,13048.313588650002,87.27027326999814,54319.349936160004 2024-02-23,13:07:37.000,54,11139689,-795,0,1708693656,13048.232752930002,87.29846979000286,54319.31500056 2024-02-23,13:07:38.000,54,11139677,-795,0,1708693657,13048.205807689992,87.24912588000007,54319.21718088 2024-02-23,13:07:39.000,54,11139671,-795,0,1708693658,13048.185598759992,87.28437153000414,54319.231155120004 2024-02-23,13:07:40.000,54,11139660,-795,0,1708693659,13048.259698169997,87.2420767500007,54319.398846000004 2024-02-23,13:07:41.000,54,11139698,-795,0,1708693660,13048.313588650002,87.18568370999856,54319.35692328 2024-02-23,13:07:42.000,54,11139687,-795,0,1708693661,13048.327061269993,87.22797849000199,54319.41282024001 2024-02-23,13:07:43.000,54,11139660,-795,0,1708693662,13048.300116029997,87.16453632000048,54319.41282024001 2024-02-23,13:07:44.000,54,11139690,-795,0,1708693663,13048.259698169997,87.1433889300024,54319.24512936001 2024-02-23,13:07:45.000,54,11139624,-795,0,1708693664,13048.239489239997,87.13633980000304,54319.19621952001 2024-02-23,13:07:46.000,54,11139682,-795,0,1708693665,13048.306852339992,87.12224154000432,54319.31500056 2024-02-23,13:07:47.000,54,11139681,-795,0,1708693666,13048.340533889997,87.09404501999961,54319.370897520006 2024-02-23,13:07:48.000,54,11139610,-795,0,1708693667,13048.279907099997,87.09404501999961,54319.29403920001 2024-02-23,13:07:49.000,54,11139683,-795,0,1708693668,13048.306852339992,87.12929067000368,54319.21718088 2024-02-23,13:07:50.000,54,11139662,-795,0,1708693669,13048.360742819998,87.12224154000432,54319.31500056 2024-02-23,13:07:51.000,54,11139660,-795,0,1708693670,13048.313588650002,87.06584850000218,54319.252116480005 2024-02-23,13:07:52.000,54,11139708,-795,0,1708693671,13048.279907099997,87.0799467600009,54319.203206640006 2024-02-23,13:07:53.000,54,11139627,-795,0,1708693672,13048.232752930002,87.09404501999961,54319.07743848001 2024-02-23,13:07:54.000,54,11139675,-795,0,1708693673,13048.172126140002,87.05175024000346,54319.02852864001 2024-02-23,13:07:55.000,54,11139641,-795,0,1708693674,13048.246225549992,87.08699589000025,54319.05647712001 2024-02-23,13:07:56.000,54,11139689,-795,0,1708693675,13048.246225549992,87.10814327999833,54319.14032256 2024-02-23,13:07:57.000,54,11139649,-795,0,1708693676,13048.199071379997,87.10109414999897,54319.10538696001 2024-02-23,13:07:58.000,54,11139667,-795,0,1708693677,13048.259698169997,87.01650458999939,54318.9796188 2024-02-23,13:07:59.000,54,11139606,-795,0,1708693678,13048.246225549992,87.05879937000282,54318.93769608001 2024-02-23,13:08:00.000,54,11139674,-795,0,1708693679,13048.266434479992,87.01650458999939,54319.04250288 2024-02-23,13:08:01.000,54,11139640,-795,0,1708693680,13048.279907099997,87.03765198000474,54319.035515760006 2024-02-23,13:08:02.000,54,11139677,-795,0,1708693681,13048.327061269993,86.99535720000131,54319.035515760006 2024-02-23,13:08:03.000,54,11139640,-795,0,1708693682,13048.252961860002,86.96716068000387,54318.90974760001 2024-02-23,13:08:04.000,54,11139632,-795,0,1708693683,13048.286643409992,86.96716068000387,54318.916734720005 2024-02-23,13:08:05.000,54,11139656,-795,0,1708693684,13048.327061269993,86.95306241999788,54319.084425600005 2024-02-23,13:08:06.000,54,11139670,-795,0,1708693685,13048.347270199993,86.896669380003,54319.00756728001 2024-02-23,13:08:07.000,54,11139675,-795,0,1708693686,13048.327061269993,86.90371851000236,54318.95865744001 2024-02-23,13:08:08.000,54,11139694,-795,0,1708693687,13048.293379720002,86.86142372999893,54318.8049408 2024-02-23,13:08:09.000,54,11139671,-795,0,1708693688,13048.246225549992,86.85437459999957,54318.81192792 2024-02-23,13:08:10.000,54,11139661,-795,0,1708693689,13048.313588650002,86.81207982000342,54318.916734720005 2024-02-23,13:08:11.000,54,11139686,-795,0,1708693690,13048.354006510002,86.79093242999807,54318.98660592001 2024-02-23,13:08:12.000,54,11139717,-795,0,1708693691,13048.394424370003,86.74158852000255,54319.035515760006 2024-02-23,13:08:13.000,54,11139681,-795,0,1708693692,13048.374215440002,86.72749026000383,54319.00756728001 2024-02-23,13:08:14.000,54,11139703,-795,0,1708693693,13048.340533889997,86.69224460999976,54318.8049408 2024-02-23,13:08:15.000,54,11139631,-795,0,1708693694,13048.347270199993,86.6851954800004,54318.79096656001 2024-02-23,13:08:16.000,54,11139605,-795,0,1708693695,13048.360742819998,86.65699896000297,54318.83288928 2024-02-23,13:08:17.000,54,11139677,-795,0,1708693696,13048.347270199993,86.6217533099989,54318.81891504001 2024-02-23,13:08:18.000,54,11139671,-795,0,1708693697,13048.286643409992,86.57240940000338,54318.67218552001 2024-02-23,13:08:19.000,54,11139722,-795,0,1708693698,13048.273170790002,86.53716374999931,54318.68615976 2024-02-23,13:08:20.000,54,11139649,-795,0,1708693699,13048.313588650002,86.51601636000123,54318.68615976 2024-02-23,13:08:21.000,54,11139715,-795,0,1708693700,13048.407896989993,86.51601636000123,54318.99359304 2024-02-23,13:08:22.000,54,11139669,-795,0,1708693701,13048.448314849993,86.45257418999972,54318.92372184 2024-02-23,13:08:23.000,54,11139689,-795,0,1708693702,13048.374215440002,86.43142680000165,54318.916734720005 2024-02-23,13:08:24.000,54,11139663,-795,0,1708693703,13048.340533889997,86.41732854000293,54318.81192792 2024-02-23,13:08:25.000,54,11139654,-795,0,1708693704,13048.300116029997,86.38913201999821,54318.79096656001 2024-02-23,13:08:26.000,54,11139653,-795,0,1708693705,13048.394424370003,86.36798463000014,54318.77699232 2024-02-23,13:08:27.000,54,11139653,-795,0,1708693706,13048.333797580002,86.29044419999991,54318.86083776001 2024-02-23,13:08:28.000,54,11139630,-795,0,1708693707,13048.374215440002,86.26929681000183,54318.70712112 2024-02-23,13:08:29.000,54,11139709,-795,0,1708693708,13048.320324959997,86.18470725000225,54318.67218552001 2024-02-23,13:08:30.000,54,11139693,-795,0,1708693709,13048.300116029997,86.15651073000481,54318.77000520001 2024-02-23,13:08:31.000,54,11139658,-795,0,1708693710,13048.273170790002,86.12126508000074,54318.64423704 2024-02-23,13:08:32.000,54,11139685,-795,0,1708693711,13048.347270199993,86.04372465000051,54318.630262800005 2024-02-23,13:08:33.000,54,11139681,-795,0,1708693712,13048.279907099997,86.06487203999859,54318.57436584001 2024-02-23,13:08:34.000,54,11139698,-795,0,1708693713,13048.232752930002,86.00142987000436,54318.46955904 2024-02-23,13:08:35.000,54,11139714,-795,0,1708693714,13048.246225549992,86.00142987000436,54318.49750752 2024-02-23,13:08:36.000,54,11139720,-715,0,1708693715,13048.313588650002,85.90979117999814,54318.64423704 2024-02-23,13:08:37.000,54,11139720,-795,0,1708693716,13048.313588650002,85.91684031000477,54318.679172640004 2024-02-23,13:08:38.000,54,11139678,-795,0,1708693717,13048.286643409992,85.8463490100039,54318.51846888 2024-02-23,13:08:39.000,54,11139729,-795,0,1708693718,13048.252961860002,85.83225074999791,54318.511481760004 2024-02-23,13:08:40.000,54,11139660,-795,0,1708693719,13048.226016619992,85.78995597000176,54318.364752240006 2024-02-23,13:08:41.000,54,11139666,-795,0,1708693720,13048.178862449997,85.71946467000089,54318.32981664 2024-02-23,13:08:42.000,54,11139671,-795,0,1708693721,13048.273170790002,85.65602249999938,54318.532443120006 2024-02-23,13:08:43.000,54,11139655,-795,0,1708693722,13048.232752930002,85.65602249999938,54318.37872648 2024-02-23,13:08:44.000,54,11139651,-795,0,1708693723,13048.212544000002,85.62077685000258,54318.39968784 2024-02-23,13:08:45.000,54,11139667,-795,0,1708693724,13048.286643409992,85.59962946000451,54318.48353328001 2024-02-23,13:08:46.000,54,11139678,-795,0,1708693725,13048.320324959997,85.54323642000236,54318.45558480001 2024-02-23,13:08:47.000,54,11139657,-795,0,1708693726,13048.246225549992,85.536187290003,54318.39270072 2024-02-23,13:08:48.000,54,11139647,-795,0,1708693727,13048.232752930002,85.4374994700047,54318.23199696 2024-02-23,13:08:49.000,54,11139630,-795,0,1708693728,13048.178862449997,85.40225382000062,54318.197061360006 2024-02-23,13:08:50.000,54,11139690,-795,0,1708693729,13048.239489239997,85.35995904000447,54318.33680376001 2024-02-23,13:08:51.000,54,11139682,-795,0,1708693730,13048.273170790002,85.33176251999976,54318.52545600001 2024-02-23,13:08:52.000,54,11139731,-795,0,1708693731,13048.320324959997,85.26832034999825,54318.52545600001 2024-02-23,13:08:53.000,54,11139686,-795,0,1708693732,13048.286643409992,85.26127121999889,54318.4905204 2024-02-23,13:08:54.000,54,11139677,-795,0,1708693733,13048.246225549992,85.16963252999994,54318.245971200005 2024-02-23,13:08:55.000,54,11139632,-795,0,1708693734,13048.232752930002,85.1132394899978,54318.30186816 2024-02-23,13:08:56.000,54,11139651,-795,0,1708693735,13048.273170790002,85.09209209999972,54318.33680376001 2024-02-23,13:08:57.000,54,11139699,-795,0,1708693736,13048.252961860002,85.08504297000036,54318.38571360001 2024-02-23,13:08:58.000,54,11139698,-795,0,1708693737,13048.273170790002,85.02160079999885,54318.343790880004 2024-02-23,13:08:59.000,54,11139740,-795,0,1708693738,13048.199071379997,84.92291298000055,54318.23898408001 2024-02-23,13:09:00.000,54,11139671,-795,0,1708693739,13048.192335070002,84.94406036999862,54318.23898408001 2024-02-23,13:09:01.000,54,11139667,-795,0,1708693740,13048.293379720002,84.88061820000439,54318.39270072 2024-02-23,13:09:02.000,54,11139680,-795,0,1708693741,13048.293379720002,84.81717603000288,54318.37173936 2024-02-23,13:09:03.000,54,11139673,-795,0,1708693742,13048.266434479992,84.7960286400048,54318.343790880004 2024-02-23,13:09:04.000,54,11139633,-795,0,1708693743,13048.239489239997,84.7325864700033,54318.18308712 2024-02-23,13:09:05.000,54,11139734,-795,0,1708693744,13048.050872560001,84.65504604000307,54317.9664864 2024-02-23,13:09:06.000,54,11139707,-795,0,1708693745,13048.212544000002,84.60570213000028,54318.176100000004 2024-02-23,13:09:07.000,54,11139725,-795,0,1708693746,13048.252961860002,84.55635822000477,54318.25295832 2024-02-23,13:09:08.000,54,11139694,-795,0,1708693747,13048.239489239997,84.53521082999941,54318.11321592 2024-02-23,13:09:09.000,54,11139676,-795,0,1708693748,13048.246225549992,84.50701431000198,54318.16212576 2024-02-23,13:09:10.000,54,11139654,-795,0,1708693749,13048.165389829992,84.44357214000047,54318.05033184001 2024-02-23,13:09:11.000,54,11139696,-795,0,1708693750,13048.192335070002,84.38012996999896,54318.1062288 2024-02-23,13:09:12.000,54,11139689,-795,0,1708693751,13048.259698169997,84.3730808399996,54318.11321592 2024-02-23,13:09:13.000,54,11139679,-795,0,1708693752,13048.158653519997,84.3096386699981,54318.00142200001 2024-02-23,13:09:14.000,54,11139713,-795,0,1708693753,13048.145180899992,84.28144215000066,54317.98744776 2024-02-23,13:09:15.000,54,11139630,-795,0,1708693754,13048.131708280001,84.25324563000322,54318.06430608 2024-02-23,13:09:16.000,54,11139715,-795,0,1708693755,13048.219280309997,84.22504910999851,54318.16212576 2024-02-23,13:09:17.000,54,11139643,-795,0,1708693756,13048.212544000002,84.11931216000085,54318.16911288001 2024-02-23,13:09:18.000,54,11139662,-795,0,1708693757,13048.219280309997,84.11226303000149,54318.05731896 2024-02-23,13:09:19.000,54,11139711,-795,0,1708693758,13048.131708280001,84.07701738000469,54317.98744776 2024-02-23,13:09:20.000,54,11139642,-795,0,1708693759,13048.178862449997,84.02062434000254,54317.973473519996 2024-02-23,13:09:21.000,54,11139652,-795,0,1708693760,13048.178862449997,83.97128042999975,54318.01539624 2024-02-23,13:09:22.000,54,11139667,-795,0,1708693761,13048.165389829992,83.97832955999911,54317.973473519996 2024-02-23,13:09:23.000,54,11139697,-795,0,1708693762,13048.124971969992,83.89373999999953,54317.90360232001 2024-02-23,13:09:24.000,54,11139670,-795,0,1708693763,13048.185598759992,83.87259261000145,54317.92456368 2024-02-23,13:09:25.000,54,11139722,-795,0,1708693764,13048.226016619992,83.80210131000058,54317.99443488 2024-02-23,13:09:26.000,54,11139628,-795,0,1708693765,13048.239489239997,83.76685566000378,54317.92456368 2024-02-23,13:09:27.000,54,11139649,-795,0,1708693766,13048.185598759992,83.71046262000164,54317.91757656 2024-02-23,13:09:28.000,54,11139728,-795,0,1708693767,13048.185598759992,83.64702045000013,54317.88264096001 2024-02-23,13:09:29.000,54,11139646,-795,0,1708693768,13048.145180899992,83.61177480000333,54317.74988568 2024-02-23,13:09:30.000,54,11139636,-795,0,1708693769,13048.118235659997,83.54833263000182,54317.74988568 2024-02-23,13:09:31.000,54,11139658,-795,0,1708693770,13048.185598759992,83.5342343700031,54317.77783416 2024-02-23,13:09:32.000,54,11139670,-795,0,1708693771,13048.104763039992,83.4214482899988,54317.624117520005 2024-02-23,13:09:33.000,54,11139693,-795,0,1708693772,13048.178862449997,83.40030090000073,54317.85469248001 2024-02-23,13:09:34.000,54,11139653,-795,0,1708693773,13048.145180899992,83.35800612000457,54317.70097584 2024-02-23,13:09:35.000,54,11139651,-795,0,1708693774,13048.185598759992,83.35095698999794,54317.791808400005 2024-02-23,13:09:36.000,54,11139675,-795,0,1708693775,13048.185598759992,83.24522004000028,54317.826744 2024-02-23,13:09:37.000,54,11139689,-795,0,1708693776,13048.158653519997,83.259318299999,54317.70796296 2024-02-23,13:09:38.000,54,11139700,-715,0,1708693777,13048.064345179992,83.1253848300039,54317.61713040001 2024-02-23,13:09:39.000,54,11139707,-795,0,1708693778,13048.118235659997,83.09013917999982,54317.58918192 2024-02-23,13:09:40.000,54,11139614,-795,0,1708693779,13048.057608869996,83.03374613999767,54317.3725812 2024-02-23,13:09:41.000,54,11139689,-795,0,1708693780,13048.091290420001,83.02669700999832,54317.49834936001 2024-02-23,13:09:42.000,54,11139578,-795,0,1708693781,13048.071081490001,82.95620571000472,54317.53328496 2024-02-23,13:09:43.000,54,11139661,-795,0,1708693782,13048.124971969992,82.93505831999937,54317.58918192 2024-02-23,13:09:44.000,54,11139653,-795,0,1708693783,13048.104763039992,82.87161614999786,54317.48437512 2024-02-23,13:09:45.000,54,11139674,-795,0,1708693784,13048.118235659997,82.82932137000171,54317.470400879996 2024-02-23,13:09:46.000,54,11139728,-795,0,1708693785,13048.131708280001,82.77997745999892,54317.575207680005 2024-02-23,13:09:47.000,54,11139664,-795,0,1708693786,13048.158653519997,82.73768268000276,54317.60315616 2024-02-23,13:09:48.000,54,11139678,-795,0,1708693787,13048.091290420001,82.70948615999805,54317.53328496 2024-02-23,13:09:49.000,54,11139645,-795,0,1708693788,13048.098026729996,82.67424051000125,54317.470400879996 2024-02-23,13:09:50.000,54,11139647,-795,0,1708693789,13048.145180899992,82.61079833999975,54317.61713040001 2024-02-23,13:09:51.000,54,11139642,-795,0,1708693790,13048.098026729996,82.61079833999975,54317.5123236 2024-02-23,13:09:52.000,54,11139669,-795,0,1708693791,13048.077817799996,82.56145443000423,54317.38655544 2024-02-23,13:09:53.000,54,11139670,-795,0,1708693792,13048.077817799996,82.49801226000272,54317.35161984001 2024-02-23,13:09:54.000,54,11139726,-795,0,1708693793,13048.050872560001,82.43457009000122,54317.407516800005 2024-02-23,13:09:55.000,54,11139710,-795,0,1708693794,13048.037399939996,82.44161922000058,54317.337645600004 2024-02-23,13:09:56.000,54,11139660,-795,0,1708693795,13048.098026729996,82.35702966000099,54317.4424524 2024-02-23,13:09:57.000,54,11139703,-795,0,1708693796,13048.044136249991,82.36407879000035,54317.38655544 2024-02-23,13:09:58.000,54,11139684,-795,0,1708693797,13048.030663630001,82.31473488000483,54317.27476152 2024-02-23,13:09:59.000,54,11139690,-795,0,1708693798,13048.030663630001,82.2724401000014,54317.302709999996 2024-02-23,13:10:00.000,54,11139643,-795,0,1708693799,13048.044136249991,82.23014531999797,54317.33065848001 2024-02-23,13:10:01.000,54,11139679,-795,0,1708693800,13048.037399939996,82.23014531999797,54317.302709999996 2024-02-23,13:10:02.000,54,11139714,-795,0,1708693801,13048.037399939996,82.13145749999967,54317.27476152 2024-02-23,13:10:03.000,54,11139675,-795,0,1708693802,13047.92961898,82.18785054000182,54317.135019119996 2024-02-23,13:10:04.000,54,11139632,-795,0,1708693803,13047.990245770001,82.08211359000416,54317.21187744001 2024-02-23,13:10:05.000,54,11139690,-795,0,1708693804,13047.990245770001,82.04686794000008,54317.30969712001 2024-02-23,13:10:06.000,54,11139670,-795,0,1708693805,13048.010454700001,81.99047489999793,54317.2677744 2024-02-23,13:10:07.000,54,11139649,-795,0,1708693806,13047.990245770001,81.99752403000457,54317.18392896001 2024-02-23,13:10:08.000,54,11139710,-795,0,1708693807,13047.90267373999,81.88473795000027,54316.97431536001 2024-02-23,13:10:09.000,54,11139698,-795,0,1708693808,13047.936355289996,81.93408186000306,54317.05117368 2024-02-23,13:10:10.000,54,11139651,-795,0,1708693809,13047.90267373999,81.87768882000091,54317.07912216 2024-02-23,13:10:11.000,54,11139671,-795,0,1708693810,13047.922882669991,81.85654143000284,54317.17694184 2024-02-23,13:10:12.000,54,11139738,-795,0,1708693811,13047.963300529991,81.78605013000197,54317.21187744001 2024-02-23,13:10:13.000,54,11139671,-795,0,1708693812,13047.916146359996,81.78605013000197,54317.14200624001 2024-02-23,13:10:14.000,54,11139663,-795,0,1708693813,13047.88920112,81.7155588300011,54316.94636688001 2024-02-23,13:10:15.000,54,11139665,-795,0,1708693814,13047.86899219,81.70850970000174,54317.05117368 2024-02-23,13:10:16.000,54,11139676,-795,0,1708693815,13047.855519569996,81.66621491999831,54317.08610928 2024-02-23,13:10:17.000,54,11139644,-795,0,1708693816,13047.754474919995,81.63096927000151,54316.8834828 2024-02-23,13:10:18.000,54,11139690,-795,0,1708693817,13047.734265989995,81.5675271,54316.93937976 2024-02-23,13:10:19.000,54,11139660,-795,0,1708693818,13047.72752968,81.56047797000065,54316.94636688001 2024-02-23,13:10:20.000,54,11139689,-795,0,1708693819,13047.76794754,81.48998666999978,54317.01623808001 2024-02-23,13:10:21.000,54,11139640,-795,0,1708693820,13047.78815647,81.48293754000042,54317.10008352 2024-02-23,13:10:22.000,54,11139713,-795,0,1708693821,13047.78815647,81.45474102000298,54317.023225200006 2024-02-23,13:10:23.000,54,11139650,-795,0,1708693822,13047.70732075,81.44064276000427,54316.93239264 2024-02-23,13:10:24.000,54,11139685,-795,0,1708693823,13047.653430269995,81.37720059000276,54316.82758584001 2024-02-23,13:10:25.000,54,11139656,-795,0,1708693824,13047.552385619994,81.3701514600034,54316.687843440006 2024-02-23,13:10:26.000,54,11139637,-795,0,1708693825,13047.505231449999,81.31375842000125,54316.63893360001 2024-02-23,13:10:27.000,54,11139663,-795,0,1708693826,13047.572594549994,81.30670929000189,54316.89745704001 2024-02-23,13:10:28.000,54,11139680,-795,0,1708693827,13047.592803479994,81.26441450999846,54316.94636688001 2024-02-23,13:10:29.000,54,11139713,-795,0,1708693828,13047.525440379999,81.27851277000445,54316.91143128 2024-02-23,13:10:30.000,54,11139599,-795,0,1708693829,13047.572594549994,81.18687407999823,54316.72976616001 2024-02-23,13:10:31.000,54,11139621,-795,0,1708693830,13047.532176689994,81.16572669000016,54316.79265024 2024-02-23,13:10:32.000,54,11139708,-795,0,1708693831,13047.532176689994,81.16572669000016,54316.77867600001 2024-02-23,13:10:33.000,54,11139654,-795,0,1708693832,13047.437868349989,81.18687407999823,54316.51316544001 2024-02-23,13:10:34.000,54,11139727,-795,0,1708693833,13047.451340969994,81.11638278000464,54316.603998 2024-02-23,13:10:35.000,54,11139664,-795,0,1708693834,13047.505231449999,81.13753017000272,54316.75072752 2024-02-23,13:10:36.000,54,11139704,-795,0,1708693835,13047.51870406999,81.109333649998,54316.75072752 2024-02-23,13:10:37.000,54,11139730,-795,0,1708693836,13047.444604659999,81.07408800000121,54316.71579192 2024-02-23,13:10:38.000,54,11139691,-795,0,1708693837,13047.424395729999,80.98949844000163,54316.55508816 2024-02-23,13:10:39.000,54,11139636,-795,0,1708693838,13047.417659419989,81.01769495999906,54316.6738692 2024-02-23,13:10:40.000,54,11139692,-795,0,1708693839,13047.451340969994,80.94015452999884,54316.57604952 2024-02-23,13:10:41.000,54,11139702,-795,0,1708693840,13047.303142149998,80.94015452999884,54316.55508816 2024-02-23,13:10:42.000,54,11139658,-795,0,1708693841,13047.350296319994,80.91900714000076,54316.52713968 2024-02-23,13:10:43.000,54,11139708,-795,0,1708693842,13047.303142149998,80.89785975000268,54316.45726848 2024-02-23,13:10:44.000,54,11139734,-795,0,1708693843,13047.330087389993,80.86261409999861,54316.50617832 2024-02-23,13:10:45.000,54,11139704,-795,0,1708693844,13047.350296319994,80.8767123600046,54316.56207528001 2024-02-23,13:10:46.000,54,11139684,-795,0,1708693845,13047.390714179994,80.82031932000245,54316.603998 2024-02-23,13:10:47.000,54,11139665,-795,0,1708693846,13047.262724289998,80.86261409999861,54316.499191200004 2024-02-23,13:10:48.000,54,11139689,-795,0,1708693847,13047.289669529993,80.85556496999925,54316.48521696 2024-02-23,13:10:49.000,54,11139624,-795,0,1708693848,13047.235779049988,80.82031932000245,54316.29656472001 2024-02-23,13:10:50.000,54,11139723,-795,0,1708693849,13047.215570119988,80.79917193000438,54316.33848744 2024-02-23,13:10:51.000,54,11139685,-795,0,1708693850,13047.255987979988,80.78507366999838,54316.5341268 2024-02-23,13:10:52.000,54,11139644,-795,0,1708693851,13047.303142149998,80.77097540999966,54316.520152560006 2024-02-23,13:10:53.000,54,11139688,-795,0,1708693852,13047.282933219998,80.73572976000287,54316.520152560006 2024-02-23,13:10:54.000,54,11139671,-795,0,1708693853,13047.249251669993,80.69343497999944,54316.36643592 2024-02-23,13:10:55.000,54,11139670,-795,0,1708693854,13047.222306429998,80.68638585000008,54316.37342304001 2024-02-23,13:10:56.000,54,11139723,-795,0,1708693855,13047.262724289998,80.72868063000351,54316.44329424001 2024-02-23,13:10:57.000,54,11139645,-795,0,1708693856,13047.222306429998,80.70753323999816,54316.37342304001 2024-02-23,13:10:58.000,54,11139656,-795,0,1708693857,13047.188624879993,80.67933672000072,54316.37342304001 2024-02-23,13:10:59.000,54,11139659,-795,0,1708693858,13047.202097499998,80.6017962900005,54316.49220408001 2024-02-23,13:11:00.000,54,11139640,-795,0,1708693859,13047.316614769989,80.63704194000456,54316.617972240005 2024-02-23,13:11:01.000,54,11139707,-795,0,1708693860,13047.276196909988,80.61589454999921,54316.58303664 2024-02-23,13:11:02.000,54,11139689,-795,0,1708693861,13047.255987979988,80.5524523799977,54316.42233288001 2024-02-23,13:11:03.000,54,11139701,-795,0,1708693862,13047.242515359998,80.53835411999898,54316.47822984 2024-02-23,13:11:04.000,54,11139669,-795,0,1708693863,13047.195361190003,80.55950151000434,54316.40835864 2024-02-23,13:11:05.000,54,11139706,-795,0,1708693864,13047.101052849997,80.48901021000347,54316.25464200001 2024-02-23,13:11:06.000,54,11139688,-795,0,1708693865,13047.282933219998,80.51720673000091,54316.43630712 2024-02-23,13:11:07.000,54,11139650,-795,0,1708693866,13047.282933219998,80.46081368999876,54316.54111392001 2024-02-23,13:11:08.000,54,11139697,-795,0,1708693867,13047.276196909988,80.44671543000004,54316.499191200004 2024-02-23,13:11:09.000,54,11139675,-795,0,1708693868,13047.235779049988,80.4185189100026,54316.46425560001 2024-02-23,13:11:10.000,54,11139627,-795,0,1708693869,13047.269460599993,80.44671543000004,54316.51316544001 2024-02-23,13:11:11.000,54,11139638,-795,0,1708693870,13047.255987979988,80.39737152000453,54316.47822984 2024-02-23,13:11:12.000,54,11139689,-795,0,1708693871,13047.282933219998,80.42556804000196,54316.450281360005 2024-02-23,13:11:13.000,54,11139710,-795,0,1708693872,13047.202097499998,80.36212587000045,54316.29656472001 2024-02-23,13:11:14.000,54,11139670,-795,0,1708693873,13047.202097499998,80.3198310900043,54316.31752608 2024-02-23,13:11:15.000,54,11139671,-795,0,1708693874,13047.289669529993,80.34097848000238,54316.520152560006 2024-02-23,13:11:16.000,54,11139688,-795,0,1708693875,13047.289669529993,80.34802761000174,54316.48521696 2024-02-23,13:11:17.000,54,11139687,-795,0,1708693876,13047.316614769989,80.29868369999895,54316.46425560001 2024-02-23,13:11:18.000,54,11139605,-795,0,1708693877,13047.269460599993,80.28458544000023,54316.19874504 2024-02-23,13:11:19.000,54,11139661,-795,0,1708693878,13047.255987979988,80.26343805000215,54316.17079656 2024-02-23,13:11:20.000,54,11139668,-795,0,1708693879,13047.255987979988,80.24229066000407,54316.24066776 2024-02-23,13:11:21.000,54,11139642,-795,0,1708693880,13047.282933219998,80.25638892000279,54316.2895776 2024-02-23,13:11:22.000,54,11139710,-795,0,1708693881,13047.296405839988,80.24229066000407,54316.25464200001 2024-02-23,13:11:23.000,54,11139644,-795,0,1708693882,13047.154943330002,80.22819239999808,54316.0450284 2024-02-23,13:11:24.000,54,11139716,-795,0,1708693883,13047.282933219998,80.19999588000064,54316.26162912 2024-02-23,13:11:25.000,54,11139641,-795,0,1708693884,13047.303142149998,80.19294675000128,54316.30355184001 2024-02-23,13:11:26.000,54,11139596,-795,0,1708693885,13047.350296319994,80.15065196999785,54316.32451320001 2024-02-23,13:11:27.000,54,11139639,-795,0,1708693886,13047.309878459993,80.17884849000257,54316.10791248001 2024-02-23,13:11:28.000,54,11139676,-795,0,1708693887,13047.316614769989,80.13655370999913,54316.17778368001 2024-02-23,13:11:29.000,54,11139660,-795,0,1708693888,13047.363768939998,80.06606240999827,54316.12188672 2024-02-23,13:11:30.000,54,11139651,-795,0,1708693889,13047.249251669993,80.03786589000083,54315.96118296001 2024-02-23,13:11:31.000,54,11139696,-795,0,1708693890,13047.357032629989,79.9603254600006,54315.98214432 2024-02-23,13:11:32.000,54,11139654,-795,0,1708693891,13047.57933085999,79.97442371999932,54316.12188672 2024-02-23,13:11:33.000,54,11139719,-795,0,1708693892,13047.54564931,80.0096693700034,54316.08695112001 2024-02-23,13:11:34.000,54,11139633,-795,0,1708693893,13047.431132039994,80.00262024000403,54315.80047920001 2024-02-23,13:11:35.000,54,11139649,-795,0,1708693894,13047.47828620999,80.08720980000362,54315.87035040001 2024-02-23,13:11:36.000,54,11139686,-795,0,1708693895,13047.451340969994,80.17884849000257,54315.98913144001 2024-02-23,13:11:37.000,54,11139676,-715,0,1708693896,13047.377241559989,80.08016067000426,54316.10791248001 2024-02-23,13:11:38.000,54,11139732,-795,0,1708693897,13047.316614769989,79.96737458999996,54316.12188672 2024-02-23,13:11:39.000,54,11139677,-795,0,1708693898,13047.390714179994,79.97442371999932,54316.22669352001 2024-02-23,13:11:40.000,54,11139669,-795,0,1708693899,13047.53891299999,79.88278503000038,54316.47822984 2024-02-23,13:11:41.000,54,11139698,-795,0,1708693900,13047.58606717,79.88278503000038,54316.48521696 2024-02-23,13:11:42.000,54,11139632,-795,0,1708693901,13047.55912192999,79.87573590000102,54316.50617832 2024-02-23,13:11:43.000,54,11139673,-795,0,1708693902,13047.59953978999,79.84753938000358,54316.47124272001 2024-02-23,13:11:44.000,54,11139671,-795,0,1708693903,13047.525440379999,79.81229372999951,54316.38739728 2024-02-23,13:11:45.000,54,11139663,-795,0,1708693904,13047.511967759994,79.73475329999928,54316.2895776 2024-02-23,13:11:46.000,54,11139680,-795,0,1708693905,13047.49849513999,79.72065504000057,54316.36643592 2024-02-23,13:11:47.000,54,11139732,-795,0,1708693906,13047.51870406999,79.75590069000464,54316.31053896 2024-02-23,13:11:48.000,54,11139717,-795,0,1708693907,13047.633221339995,79.72065504000057,54316.52713968 2024-02-23,13:11:49.000,54,11139696,-795,0,1708693908,13047.57933085999,79.69245852000313,54316.38041016 2024-02-23,13:11:50.000,54,11139668,-795,0,1708693909,13047.59953978999,79.67131112999778,54316.41534576 2024-02-23,13:11:51.000,54,11139639,-795,0,1708693910,13047.64669396,79.6149180900029,54316.48521696 2024-02-23,13:11:52.000,54,11139709,-795,0,1708693911,13047.64669396,79.57262330999947,54316.47822984 2024-02-23,13:11:53.000,54,11139685,-795,0,1708693912,13047.633221339995,79.57262330999947,54316.401371520005 2024-02-23,13:11:54.000,54,11139710,-795,0,1708693913,13047.471549899994,79.54442679000203,54316.15682232001 2024-02-23,13:11:55.000,54,11139635,-795,0,1708693914,13047.61974871999,79.47393549000117,54316.34547456001 2024-02-23,13:11:56.000,54,11139697,-795,0,1708693915,13047.673639199995,79.45278810000309,54316.51316544001 2024-02-23,13:11:57.000,54,11139736,-795,0,1708693916,13047.68037550999,79.4034441900003,54316.52713968 2024-02-23,13:11:58.000,54,11139674,-795,0,1708693917,13047.673639199995,79.4034441900003,54316.520152560006 2024-02-23,13:11:59.000,54,11139625,-795,0,1708693918,13047.633221339995,79.38229680000222,54316.32451320001 2024-02-23,13:12:00.000,54,11139724,-795,0,1708693919,13047.64669396,79.31180550000136,54316.41534576 2024-02-23,13:12:01.000,54,11139701,-795,0,1708693920,13047.64669396,79.33295288999943,54316.499191200004 2024-02-23,13:12:02.000,54,11139714,-795,0,1708693921,13047.633221339995,79.27655985000456,54316.520152560006 2024-02-23,13:12:03.000,54,11139734,-795,0,1708693922,13047.64669396,79.2554124599992,54316.38041016 2024-02-23,13:12:04.000,54,11139703,-795,0,1708693923,13047.63995764999,79.23426507000113,54316.401371520005 2024-02-23,13:12:05.000,54,11139646,-795,0,1708693924,13047.673639199995,79.19901942000433,54316.46425560001 2024-02-23,13:12:06.000,54,11139698,-795,0,1708693925,13047.66016657999,79.16377377000026,54316.51316544001 2024-02-23,13:12:07.000,54,11139664,-795,0,1708693926,13047.63995764999,79.1567246400009,54316.48521696 2024-02-23,13:12:08.000,54,11139673,-795,0,1708693927,13047.613012409995,79.14262638000218,54316.31053896 2024-02-23,13:12:09.000,54,11139694,-795,0,1708693928,13047.57933085999,79.10738072999811,54316.34547456001 2024-02-23,13:12:10.000,54,11139676,-795,0,1708693929,13047.633221339995,79.02984029999789,54316.352461680006 2024-02-23,13:12:11.000,54,11139647,-795,0,1708693930,13047.66016657999,79.02279116999853,54316.42233288001 2024-02-23,13:12:12.000,54,11139730,-795,0,1708693931,13047.66016657999,79.00164378000045,54316.43630712 2024-02-23,13:12:13.000,54,11139641,-795,0,1708693932,13047.68711182,78.99459465000109,54316.39438440001 2024-02-23,13:12:14.000,54,11139664,-795,0,1708693933,13047.63995764999,78.9452507399983,54316.282590480005 2024-02-23,13:12:15.000,54,11139647,-795,0,1708693934,13047.592803479994,78.90295596000215,54316.30355184001 2024-02-23,13:12:16.000,54,11139695,-795,0,1708693935,13047.552385619994,78.87475944000471,54316.19874504 2024-02-23,13:12:17.000,54,11139673,-795,0,1708693936,13047.592803479994,78.88885770000343,54316.26162912 2024-02-23,13:12:18.000,54,11139694,-795,0,1708693937,13047.64669396,78.83951379000064,54316.33848744 2024-02-23,13:12:19.000,54,11139688,-795,0,1708693938,13047.66690289,78.8113172700032,54316.37342304001 2024-02-23,13:12:20.000,54,11139668,-795,0,1708693939,13047.61974871999,78.80426814000384,54316.331500320004 2024-02-23,13:12:21.000,54,11139686,-795,0,1708693940,13047.57933085999,78.76902248999977,54316.26162912 2024-02-23,13:12:22.000,54,11139687,-795,0,1708693941,13047.63995764999,78.72672771000362,54316.32451320001 2024-02-23,13:12:23.000,54,11139622,-795,0,1708693942,13047.58606717,78.69148205999954,54316.31752608 2024-02-23,13:12:24.000,54,11139671,-795,0,1708693943,13047.54564931,78.68443293000018,54316.24765488 2024-02-23,13:12:25.000,54,11139674,-795,0,1708693944,13047.53891299999,78.62099075999868,54316.20573216001 2024-02-23,13:12:26.000,54,11139667,-795,0,1708693945,13047.592803479994,78.62803988999804,54316.31053896 2024-02-23,13:12:27.000,54,11139675,-795,0,1708693946,13047.572594549994,78.60689249999996,54316.282590480005 2024-02-23,13:12:28.000,54,11139702,-795,0,1708693947,13047.57933085999,78.60689249999996,54316.31053896 2024-02-23,13:12:29.000,54,11139648,-795,0,1708693948,13047.511967759994,78.5998433700006,54316.24765488 2024-02-23,13:12:30.000,54,11139625,-795,0,1708693949,13047.55912192999,78.52230294000037,54316.32451320001 2024-02-23,13:12:31.000,54,11139681,-795,0,1708693950,13047.511967759994,78.52935206999973,54316.34547456001 2024-02-23,13:12:32.000,54,11139666,-795,0,1708693951,13047.505231449999,78.5011555500023,54316.25464200001 2024-02-23,13:12:33.000,54,11139656,-795,0,1708693952,13047.437868349989,78.47295903000486,54316.20573216001 2024-02-23,13:12:34.000,54,11139683,-795,0,1708693953,13047.424395729999,78.45886076999886,54316.15682232001 2024-02-23,13:12:35.000,54,11139663,-795,0,1708693954,13047.417659419989,78.44476251000015,54316.12887384001 2024-02-23,13:12:36.000,54,11139664,-795,0,1708693955,13047.511967759994,78.40246773000399,54316.36643592 2024-02-23,13:12:37.000,54,11139676,-795,0,1708693956,13047.485022519999,78.40246773000399,54316.31053896 2024-02-23,13:12:38.000,54,11139584,-795,0,1708693957,13047.431132039994,78.388369469998,54316.19175792 2024-02-23,13:12:39.000,54,11139597,-795,0,1708693958,13047.350296319994,78.34607469000184,54316.10791248001 2024-02-23,13:12:40.000,54,11139609,-795,0,1708693959,13047.424395729999,78.33197643000312,54316.22669352001 2024-02-23,13:12:41.000,54,11139720,-795,0,1708693960,13047.451340969994,78.3178781700044,54316.29656472001 2024-02-23,13:12:42.000,54,11139681,-795,0,1708693961,13047.464813589999,78.32492730000376,54316.37342304001 2024-02-23,13:12:43.000,54,11139676,-795,0,1708693962,13047.444604659999,78.31082903999777,54316.2197064 2024-02-23,13:12:44.000,54,11139713,-795,0,1708693963,13047.357032629989,78.26853426000162,54316.24765488 2024-02-23,13:12:45.000,54,11139625,-795,0,1708693964,13047.431132039994,78.2544360000029,54316.31053896 2024-02-23,13:12:46.000,54,11139633,-795,0,1708693965,13047.424395729999,78.24033774000418,54316.37342304001 2024-02-23,13:12:47.000,54,11139597,-795,0,1708693966,13047.404186799999,78.24033774000418,54316.24066776 2024-02-23,13:12:48.000,54,11139676,-795,0,1708693967,13047.296405839988,78.21919034999883,54316.03105416 2024-02-23,13:12:49.000,54,11139657,-795,0,1708693968,13047.303142149998,78.16984644000331,54316.079964 2024-02-23,13:12:50.000,54,11139688,-795,0,1708693969,13047.336823699989,78.1557481800046,54316.24765488 2024-02-23,13:12:51.000,54,11139706,-795,0,1708693970,13047.370505249994,78.1557481800046,54316.2197064 2024-02-23,13:12:52.000,54,11139719,-795,0,1708693971,13047.390714179994,78.14869904999796,54316.282590480005 2024-02-23,13:12:53.000,54,11139738,-795,0,1708693972,13047.377241559989,78.11345340000116,54316.26861624 2024-02-23,13:12:54.000,54,11139651,-795,0,1708693973,13047.296405839988,78.09935514000244,54316.13586096001 2024-02-23,13:12:55.000,54,11139639,-795,0,1708693974,13047.289669529993,78.07820775000437,54316.05201552 2024-02-23,13:12:56.000,54,11139692,-795,0,1708693975,13047.296405839988,78.0429621000003,54316.20573216001 2024-02-23,13:12:57.000,54,11139663,-795,0,1708693976,13047.309878459993,78.06410948999837,54316.10092536 2024-02-23,13:12:58.000,54,11139656,-795,0,1708693977,13047.175152260003,78.07115861999773,54315.91227312 2024-02-23,13:12:59.000,54,11139687,-795,0,1708693978,13047.296405839988,78.01476558000286,54315.98913144001 2024-02-23,13:13:00.000,54,11139693,-795,0,1708693979,13047.296405839988,78.00066732000414,54316.114899600005 2024-02-23,13:13:01.000,54,11139670,-795,0,1708693980,13047.330087389993,77.96542167000007,54316.12188672 2024-02-23,13:13:02.000,54,11139659,-795,0,1708693981,13047.303142149998,77.92312689000391,54316.163809440004 2024-02-23,13:13:03.000,54,11139664,-795,0,1708693982,13047.208833809993,77.95132341000135,54316.12887384001 2024-02-23,13:13:04.000,54,11139699,-795,0,1708693983,13047.202097499998,77.8949303699992,54315.93323448 2024-02-23,13:13:05.000,54,11139671,-795,0,1708693984,13047.141470709998,77.88788123999984,54315.96817008001 2024-02-23,13:13:06.000,54,11139676,-795,0,1708693985,13047.195361190003,77.8949303699992,54316.14284808 2024-02-23,13:13:07.000,54,11139683,-795,0,1708693986,13047.202097499998,77.92312689000391,54316.1498352 2024-02-23,13:13:08.000,54,11139683,-795,0,1708693987,13047.168415949993,77.8314881999977,54316.02406704 2024-02-23,13:13:09.000,54,11139710,-795,0,1708693988,13047.188624879993,77.80329168000026,54315.996118560004 2024-02-23,13:13:10.000,54,11139644,-795,0,1708693989,13047.249251669993,77.8314881999977,54316.09393824 2024-02-23,13:13:11.000,54,11139597,-795,0,1708693990,13047.188624879993,77.78919342000154,54316.01009280001 2024-02-23,13:13:12.000,54,11139683,-795,0,1708693991,13047.168415949993,77.7609969000041,54316.017079920006 2024-02-23,13:13:13.000,54,11139708,-795,0,1708693992,13047.148207019993,77.74689863999811,54315.905286 2024-02-23,13:13:14.000,54,11139695,-795,0,1708693993,13047.134734400002,77.76804603000346,54315.91926024001 2024-02-23,13:13:15.000,54,11139700,-795,0,1708693994,13047.127998089993,77.72575125000003,54315.849389040006 2024-02-23,13:13:16.000,54,11139691,-795,0,1708693995,13047.208833809993,77.73280037999939,54316.12188672 2024-02-23,13:13:17.000,54,11139741,-795,0,1708693996,13047.175152260003,77.70460386000195,54316.05900264001 2024-02-23,13:13:18.000,54,11139653,-795,0,1708693997,13047.141470709998,77.73280037999939,54315.96118296001 2024-02-23,13:13:19.000,54,11139665,-795,0,1708693998,13047.087580229992,77.71165299000131,54315.91227312 2024-02-23,13:13:20.000,54,11139725,-795,0,1708693999,13047.114525470002,77.63411256000109,54315.98913144001 2024-02-23,13:13:21.000,54,11139702,-795,0,1708694000,13047.141470709998,77.68345647000388,54315.93323448 2024-02-23,13:13:22.000,54,11139709,-795,0,1708694001,13047.114525470002,77.64116169000044,54316.03804128001 2024-02-23,13:13:23.000,54,11139716,-795,0,1708694002,13047.094316540002,77.62001430000237,54315.92624736 2024-02-23,13:13:24.000,54,11139725,-795,0,1708694003,13047.127998089993,77.59886691000429,54315.98214432 2024-02-23,13:13:25.000,54,11139724,-795,0,1708694004,13047.114525470002,77.59181777999765,54316.02406704 2024-02-23,13:13:26.000,54,11139571,-795,0,1708694005,13047.060634989997,77.55657213000086,54315.95419584 2024-02-23,13:13:27.000,54,11139656,-795,0,1708694006,13047.013480820002,77.55657213000086,54315.74458224 2024-02-23,13:13:28.000,54,11139654,-795,0,1708694007,13046.993271890002,77.5142773500047,54315.905286 2024-02-23,13:13:29.000,54,11139626,-795,0,1708694008,13046.986535579992,77.55657213000086,54315.77253072001 2024-02-23,13:13:30.000,54,11139646,-795,0,1708694009,13046.925908789992,77.50722821999807,54315.81445344 2024-02-23,13:13:31.000,54,11139697,-795,0,1708694010,13047.033689750002,77.50722821999807,54315.91227312 2024-02-23,13:13:32.000,54,11139679,-795,0,1708694011,13047.013480820002,77.5142773500047,54315.93323448 2024-02-23,13:13:33.000,54,11139663,-795,0,1708694012,13047.047162369992,77.47903170000063,54315.87035040001 2024-02-23,13:13:34.000,54,11139643,-795,0,1708694013,13046.973062960002,77.47903170000063,54315.82144056001 2024-02-23,13:13:35.000,54,11139631,-795,0,1708694014,13047.006744509992,77.4014912700004,54315.86336328 2024-02-23,13:13:36.000,54,11139682,-795,0,1708694015,13046.892227240001,77.42968778999784,54315.80047920001 2024-02-23,13:13:37.000,54,11139647,-795,0,1708694016,13046.973062960002,77.4014912700004,54315.80746632 2024-02-23,13:13:38.000,54,11139684,-795,0,1708694017,13046.932645100002,77.36624562000361,54315.80047920001 2024-02-23,13:13:39.000,54,11139717,-795,0,1708694018,13046.979799269997,77.39444214000105,54315.75156936001 2024-02-23,13:13:40.000,54,11139698,-795,0,1708694019,13047.013480820002,77.3380490999989,54315.91926024001 2024-02-23,13:13:41.000,54,11139669,-795,0,1708694020,13047.000008199997,77.32395084000018,54315.779517840005 2024-02-23,13:13:42.000,54,11139701,-795,0,1708694021,13047.047162369992,77.28870519000338,54315.905286 2024-02-23,13:13:43.000,54,11139648,-795,0,1708694022,13046.986535579992,77.30985258000146,54315.80047920001 2024-02-23,13:13:44.000,54,11139670,-795,0,1708694023,13047.040426059997,77.28870519000338,54315.82144056001 2024-02-23,13:13:45.000,54,11139661,-795,0,1708694024,13047.040426059997,77.25345953999931,54315.779517840005 2024-02-23,13:13:46.000,54,11139692,-795,0,1708694025,13047.020217129997,77.19706650000444,54315.91926024001 2024-02-23,13:13:47.000,54,11139673,-795,0,1708694026,13047.053898680002,77.21821389000252,54315.947208720005 2024-02-23,13:13:48.000,54,11139603,-795,0,1708694027,13047.047162369992,77.16886997999973,54315.85637616 2024-02-23,13:13:49.000,54,11139668,-795,0,1708694028,13047.026953439992,77.18296823999844,54315.828427680004 2024-02-23,13:13:50.000,54,11139640,-795,0,1708694029,13047.033689750002,77.11247694000485,54315.94022160001 2024-02-23,13:13:51.000,54,11139672,-795,0,1708694030,13047.020217129997,77.11952607000421,54315.84240192001 2024-02-23,13:13:52.000,54,11139727,-795,0,1708694031,13047.060634989997,77.10542780999822,54315.89131176001 2024-02-23,13:13:53.000,54,11139716,-795,0,1708694032,13046.946117719992,77.12657520000357,54315.67471104001 2024-02-23,13:13:54.000,54,11139685,-795,0,1708694033,13046.966326649992,77.08428042000014,54315.828427680004 2024-02-23,13:13:55.000,54,11139689,-795,0,1708694034,13046.986535579992,77.04903477000335,54315.91926024001 2024-02-23,13:13:56.000,54,11139668,-795,0,1708694035,13047.040426059997,77.01378911999927,54315.96817008001 2024-02-23,13:13:57.000,54,11139700,-795,0,1708694036,13047.013480820002,76.9926417300012,54315.9751572 2024-02-23,13:13:58.000,54,11139661,-795,0,1708694037,13046.993271890002,76.97149434000312,54315.75156936001 2024-02-23,13:13:59.000,54,11139637,-795,0,1708694038,13046.966326649992,76.96444521000376,54315.8354148 2024-02-23,13:14:00.000,54,11139700,-795,0,1708694039,13046.939381409997,76.90805217000161,54315.85637616 2024-02-23,13:14:01.000,54,11139704,-795,0,1708694040,13046.986535579992,76.90805217000161,54315.8354148 2024-02-23,13:14:02.000,54,11139721,-795,0,1708694041,13046.986535579992,76.89395391000289,54315.84240192001 2024-02-23,13:14:03.000,54,11139673,-795,0,1708694042,13046.912436170001,76.91510130000097,54315.74458224 2024-02-23,13:14:04.000,54,11139666,-795,0,1708694043,13046.952854030002,76.83756087000074,54315.70265952001 2024-02-23,13:14:05.000,54,11139630,-795,0,1708694044,13046.959590339997,76.81641348000267,54315.78650496 2024-02-23,13:14:06.000,54,11139706,-795,0,1708694045,13046.966326649992,76.80231522000395,54315.80746632 2024-02-23,13:14:07.000,54,11139659,-795,0,1708694046,13046.892227240001,76.8446100000001,54315.70964664 2024-02-23,13:14:08.000,54,11139739,-795,0,1708694047,13046.851809380001,76.80231522000395,54315.66772392 2024-02-23,13:14:09.000,54,11139655,-795,0,1708694048,13046.872018310001,76.76002044000052,54315.56990424 2024-02-23,13:14:10.000,54,11139635,-795,0,1708694049,13046.851809380001,76.78821695999795,54315.57689136 2024-02-23,13:14:11.000,54,11139685,-795,0,1708694050,13046.925908789992,76.76706956999988,54315.86336328 2024-02-23,13:14:12.000,54,11139664,-795,0,1708694051,13046.919172479997,76.70362739999837,54315.78650496 2024-02-23,13:14:13.000,54,11139680,-795,0,1708694052,13046.919172479997,76.73182392000308,54315.75156936001 2024-02-23,13:14:14.000,54,11139629,-795,0,1708694053,13046.892227240001,76.67543088000093,54315.74458224 2024-02-23,13:14:15.000,54,11139634,-795,0,1708694054,13046.905699859992,76.66133262000221,54315.72362088001 2024-02-23,13:14:16.000,54,11139666,-795,0,1708694055,13046.885490929992,76.6472343600035,54315.72362088001 2024-02-23,13:14:17.000,54,11139678,-795,0,1708694056,13046.865281999992,76.61903783999878,54315.7655436 2024-02-23,13:14:18.000,54,11139697,-795,0,1708694057,13046.858545689996,76.62608696999814,54315.61881408 2024-02-23,13:14:19.000,54,11139714,-795,0,1708694058,13046.818127829996,76.57674306000263,54315.61881408 2024-02-23,13:14:20.000,54,11139733,-795,0,1708694059,13046.865281999992,76.54149740999856,54315.82144056001 2024-02-23,13:14:21.000,54,11139666,-795,0,1708694060,13046.845073069991,76.52739914999984,54315.78650496 2024-02-23,13:14:22.000,54,11139708,-795,0,1708694061,13046.858545689996,76.54854653999791,54315.80047920001 2024-02-23,13:14:23.000,54,11139711,-795,0,1708694062,13046.824864139991,76.4992026300024,54315.77253072001 2024-02-23,13:14:24.000,54,11139698,-795,0,1708694063,13046.811391520001,76.47805524000432,54315.70265952001 2024-02-23,13:14:25.000,54,11139650,-795,0,1708694064,13046.791182590001,76.47805524000432,54315.66772392 2024-02-23,13:14:26.000,54,11139655,-795,0,1708694065,13046.845073069991,76.43576046000089,54315.82144056001 2024-02-23,13:14:27.000,54,11139683,-795,0,1708694066,13046.831600450001,76.44985871999961,54315.849389040006 2024-02-23,13:14:28.000,54,11139706,-795,0,1708694067,13046.811391520001,76.37231828999938,54315.82144056001 2024-02-23,13:14:29.000,54,11139682,-795,0,1708694068,13046.764237349991,76.3864165499981,54315.828427680004 2024-02-23,13:14:30.000,54,11139636,-795,0,1708694069,13046.757501039996,76.3511709000013,54315.71663376 2024-02-23,13:14:31.000,54,11139705,-795,0,1708694070,13046.764237349991,76.29477785999916,54315.75855648 2024-02-23,13:14:32.000,54,11139706,-795,0,1708694071,13046.811391520001,76.26658134000172,54315.7655436 2024-02-23,13:14:33.000,54,11139694,-795,0,1708694072,13046.764237349991,76.2877287299998,54315.66772392 2024-02-23,13:14:34.000,54,11139748,-795,0,1708694073,13046.77097366,76.21723742999893,54315.67471104001 2024-02-23,13:14:35.000,54,11139642,-795,0,1708694074,13046.784446279991,76.18199178000214,54315.75156936001 2024-02-23,13:14:36.000,54,11139660,-795,0,1708694075,13046.845073069991,76.1537952600047,54315.8354148 2024-02-23,13:14:37.000,54,11139722,-795,0,1708694076,13046.71034687,76.20313917000021,54315.58387848001 2024-02-23,13:14:38.000,54,11139703,-795,0,1708694077,13046.737292109996,76.16789352000342,54315.63278832001 2024-02-23,13:14:39.000,54,11139707,-795,0,1708694078,13046.757501039996,76.1537952600047,54315.73759512 2024-02-23,13:14:40.000,54,11139755,-795,0,1708694079,13046.831600450001,76.11150048000127,54315.73759512 2024-02-23,13:14:41.000,54,11139689,-795,0,1708694080,13046.75076473,76.09740222000255,54315.63278832001 2024-02-23,13:14:42.000,54,11139749,-795,0,1708694081,13046.77097366,76.06215656999848,54315.74458224 2024-02-23,13:14:43.000,54,11139644,-795,0,1708694082,13046.764237349991,76.08330396000383,54315.61881408 2024-02-23,13:14:44.000,54,11139707,-795,0,1708694083,13046.804655209991,76.0057635300036,54315.67471104001 2024-02-23,13:14:45.000,54,11139654,-795,0,1708694084,13046.845073069991,76.01986179000232,54315.82144056001 2024-02-23,13:14:46.000,54,11139659,-795,0,1708694085,13046.845073069991,75.9775670099989,54315.78650496 2024-02-23,13:14:47.000,54,11139688,-795,0,1708694086,13046.831600450001,75.97051787999953,54315.75855648 2024-02-23,13:14:48.000,54,11139733,-795,0,1708694087,13046.791182590001,75.96346875000017,54315.60483984001 2024-02-23,13:14:49.000,54,11139717,-795,0,1708694088,13046.777709969996,75.94937049000146,54315.611826960005 2024-02-23,13:14:50.000,54,11139712,-795,0,1708694089,13046.824864139991,75.92117397000402,54315.74458224 2024-02-23,13:14:51.000,54,11139677,-795,0,1708694090,13046.804655209991,75.90707570999803,54315.80047920001 2024-02-23,13:14:52.000,54,11139726,-795,0,1708694091,13046.851809380001,75.90002657999867,54315.8354148 2024-02-23,13:14:53.000,54,11139716,-795,0,1708694092,13046.824864139991,75.92117397000402,54315.79349208001 2024-02-23,13:14:54.000,54,11139599,-795,0,1708694093,13046.784446279991,75.91412484000466,54315.64676256 2024-02-23,13:14:55.000,54,11139725,-795,0,1708694094,13046.737292109996,75.90002657999867,54315.67471104001 2024-02-23,13:14:56.000,54,11139700,-795,0,1708694095,13046.723819489991,75.86478093000187,54315.74458224 2024-02-23,13:14:57.000,54,11139704,-795,0,1708694096,13046.757501039996,75.8295352799978,54315.73759512 2024-02-23,13:14:58.000,54,11139710,-795,0,1708694097,13046.69013794,75.85773180000251,54315.62580120001 2024-02-23,13:14:59.000,54,11139723,-795,0,1708694098,13046.64298376999,75.85773180000251,54315.68868528 2024-02-23,13:15:00.000,54,11139724,-795,0,1708694099,13046.75076473,75.794289630001,54315.80047920001 2024-02-23,13:15:01.000,54,11139717,-795,0,1708694100,13046.777709969996,75.81543701999908,54315.8354148 2024-02-23,13:15:02.000,54,11139624,-795,0,1708694101,13046.818127829996,75.78019137000229,54315.8354148 2024-02-23,13:15:03.000,54,11139719,-795,0,1708694102,13046.791182590001,75.8295352799978,54315.79349208001 2024-02-23,13:15:04.000,54,11139671,-795,0,1708694103,13046.71034687,75.75904398000421,54315.62580120001 2024-02-23,13:15:05.000,54,11139643,-795,0,1708694104,13046.703610559991,75.78724050000164,54315.60483984001 2024-02-23,13:15:06.000,54,11139692,-795,0,1708694105,13046.784446279991,75.81543701999908,54315.75855648 2024-02-23,13:15:07.000,54,11139640,-795,0,1708694106,13046.811391520001,75.73789658999885,54315.828427680004 2024-02-23,13:15:08.000,54,11139658,-795,0,1708694107,13046.797918899996,75.77314224000293,54315.74458224 2024-02-23,13:15:09.000,54,11139706,-795,0,1708694108,13046.784446279991,75.71674920000078,54315.59785272 2024-02-23,13:15:10.000,54,11139696,-795,0,1708694109,13046.824864139991,75.72379833000014,54315.78650496 2024-02-23,13:15:11.000,54,11139684,-795,0,1708694110,13046.77097366,75.71674920000078,54315.77253072001 2024-02-23,13:15:12.000,54,11139699,-795,0,1708694111,13046.791182590001,75.6956018100027,54315.7655436 2024-02-23,13:15:13.000,54,11139685,-795,0,1708694112,13046.77097366,75.67445442000462,54315.6956724 2024-02-23,13:15:14.000,54,11139679,-795,0,1708694113,13046.737292109996,75.6956018100027,54315.63977544 2024-02-23,13:15:15.000,54,11139663,-795,0,1708694114,13046.784446279991,75.66035615999863,54315.59785272 2024-02-23,13:15:16.000,54,11139722,-795,0,1708694115,13046.838336759996,75.65330702999927,54315.84240192001 2024-02-23,13:15:17.000,54,11139661,-795,0,1708694116,13046.851809380001,75.63215964000119,54315.75855648 2024-02-23,13:15:18.000,54,11139669,-795,0,1708694117,13046.845073069991,75.61806138000247,54315.72362088001 2024-02-23,13:15:19.000,54,11139628,-795,0,1708694118,13046.878754619996,75.60396312000375,54315.75156936001 2024-02-23,13:15:20.000,54,11139733,-795,0,1708694119,13046.878754619996,75.60396312000375,54315.80746632 2024-02-23,13:15:21.000,54,11139755,-795,0,1708694120,13046.905699859992,75.57576659999904,54315.84240192001 2024-02-23,13:15:22.000,54,11139699,-795,0,1708694121,13046.878754619996,75.62511051000183,54315.79349208001 2024-02-23,13:15:23.000,54,11139703,-795,0,1708694122,13046.851809380001,75.56166834000032,54315.71663376 2024-02-23,13:15:24.000,54,11139724,-795,0,1708694123,13046.898963549997,75.58986485999776,54315.84240192001 2024-02-23,13:15:25.000,54,11139731,-795,0,1708694124,13046.979799269997,75.55461921000096,54316.01009280001 2024-02-23,13:15:26.000,54,11139628,-795,0,1708694125,13046.939381409997,75.58986485999776,54315.91227312 2024-02-23,13:15:27.000,54,11139665,-795,0,1708694126,13046.905699859992,75.56166834000032,54315.898298880005 2024-02-23,13:15:28.000,54,11139649,-795,0,1708694127,13046.865281999992,75.57576659999904,54315.75855648 2024-02-23,13:15:29.000,54,11139622,-795,0,1708694128,13046.865281999992,75.54052095000225,54315.66772392 2024-02-23,13:15:30.000,54,11139695,-795,0,1708694129,13046.885490929992,75.58986485999776,54315.8354148 2024-02-23,13:15:31.000,54,11139671,-795,0,1708694130,13046.919172479997,75.56871746999968,54315.898298880005 2024-02-23,13:15:32.000,54,11139677,-795,0,1708694131,13046.905699859992,75.56871746999968,54315.87733752 2024-02-23,13:15:33.000,54,11139673,-795,0,1708694132,13046.946117719992,75.56166834000032,54315.91926024001 2024-02-23,13:15:34.000,54,11139685,-795,0,1708694133,13046.919172479997,75.53347182000289,54315.78650496 2024-02-23,13:15:35.000,54,11139695,-795,0,1708694134,13046.912436170001,75.50527529999817,54315.7655436 2024-02-23,13:15:36.000,54,11139675,-795,0,1708694135,13046.878754619996,75.5969139900044,54315.828427680004 2024-02-23,13:15:37.000,54,11139709,-795,0,1708694136,13046.919172479997,75.56871746999968,54315.91926024001 2024-02-23,13:15:38.000,54,11139689,-795,0,1708694137,13046.784446279991,75.50527529999817,54315.57689136 2024-02-23,13:15:39.000,54,11139684,-795,0,1708694138,13046.818127829996,75.56871746999968,54315.70265952001 2024-02-23,13:15:40.000,54,11139705,-795,0,1708694139,13046.912436170001,75.56166834000032,54315.86336328 2024-02-23,13:15:41.000,54,11139674,-795,0,1708694140,13046.939381409997,75.56166834000032,54315.898298880005 2024-02-23,13:15:42.000,54,11139689,-795,0,1708694141,13047.000008199997,75.5475700800016,54315.91926024001 2024-02-23,13:15:43.000,54,11139681,-795,0,1708694142,13046.939381409997,75.58986485999776,54315.905286 2024-02-23,13:15:44.000,54,11139714,-795,0,1708694143,13046.898963549997,75.60396312000375,54315.79349208001 2024-02-23,13:15:45.000,54,11139674,-795,0,1708694144,13046.905699859992,75.55461921000096,54315.77253072001 2024-02-23,13:15:46.000,54,11139719,-795,0,1708694145,13046.919172479997,75.61101225000311,54315.9751572 2024-02-23,13:15:47.000,54,11139688,-795,0,1708694146,13046.885490929992,75.62511051000183,54315.86336328 2024-02-23,13:15:48.000,54,11139668,-795,0,1708694147,13046.986535579992,75.67445442000462,54316.017079920006 2024-02-23,13:15:49.000,54,11139661,-795,0,1708694148,13046.973062960002,75.66740528999799,54315.98913144001 2024-02-23,13:15:50.000,54,11139655,-795,0,1708694149,13046.932645100002,75.64625789999991,54315.79349208001 2024-02-23,13:15:51.000,54,11139546,-795,0,1708694150,13046.973062960002,75.66035615999863,54315.8354148 2024-02-23,13:15:52.000,54,11139687,-795,0,1708694151,13046.993271890002,75.66035615999863,54315.98214432 2024-02-23,13:15:53.000,54,11139678,-795,0,1708694152,13046.959590339997,75.66740528999799,54315.80047920001 2024-02-23,13:15:54.000,54,11139688,-795,0,1708694153,13046.919172479997,75.65330702999927,54315.86336328 2024-02-23,13:15:55.000,54,11139723,-795,0,1708694154,13046.966326649992,75.66740528999799,54316.00310568 2024-02-23,13:15:56.000,54,11139704,-795,0,1708694155,13046.986535579992,75.68150355000398,54316.10092536 2024-02-23,13:15:57.000,54,11139699,-795,0,1708694156,13046.952854030002,75.66035615999863,54316.05201552 2024-02-23,13:15:58.000,54,11139683,-795,0,1708694157,13046.939381409997,75.6956018100027,54315.88432464 2024-02-23,13:15:59.000,54,11139579,-795,0,1708694158,13046.932645100002,75.70265094000206,54315.905286 2024-02-23,13:16:00.000,54,11139701,-795,0,1708694159,13046.979799269997,75.68855268000334,54316.03804128001 2024-02-23,13:16:01.000,54,11139662,-795,0,1708694160,13046.993271890002,75.70970007000142,54316.00310568 2024-02-23,13:16:02.000,54,11139692,-795,0,1708694161,13046.966326649992,75.68150355000398,54316.03804128001 2024-02-23,13:16:03.000,54,11139710,-795,0,1708694162,13046.919172479997,75.68150355000398,54315.98214432 2024-02-23,13:16:04.000,54,11139692,-795,0,1708694163,13047.000008199997,75.70970007000142,54316.08695112001 2024-02-23,13:16:05.000,54,11139674,-795,0,1708694164,13047.020217129997,75.66740528999799,54316.19874504 2024-02-23,13:16:06.000,54,11139639,-795,0,1708694165,13047.020217129997,75.6956018100027,54316.12887384001 2024-02-23,13:16:07.000,54,11139667,-795,0,1708694166,13046.986535579992,75.72379833000014,54316.1498352 2024-02-23,13:16:08.000,54,11139696,-795,0,1708694167,13046.932645100002,75.68150355000398,54315.98214432 2024-02-23,13:16:09.000,54,11139654,-795,0,1708694168,13046.919172479997,75.70265094000206,54315.95419584 2024-02-23,13:16:10.000,54,11139708,-795,0,1708694169,13047.006744509992,75.70265094000206,54316.065989760005 2024-02-23,13:16:11.000,54,11139688,-795,0,1708694170,13047.067371299992,75.67445442000462,54316.079964 2024-02-23,13:16:12.000,54,11139687,-795,0,1708694171,13047.067371299992,75.7308474599995,54316.10791248001 2024-02-23,13:16:13.000,54,11139698,-795,0,1708694172,13046.959590339997,75.73789658999885,54315.91926024001 2024-02-23,13:16:14.000,54,11139621,-795,0,1708694173,13046.979799269997,75.75199485000485,54316.01009280001 2024-02-23,13:16:15.000,54,11139664,-795,0,1708694174,13046.959590339997,75.68855268000334,54315.96817008001 2024-02-23,13:16:16.000,54,11139643,-795,0,1708694175,13046.946117719992,75.71674920000078,54315.98214432 2024-02-23,13:16:17.000,54,11139655,-795,0,1708694176,13046.979799269997,75.75199485000485,54316.02406704 2024-02-23,13:16:18.000,54,11139669,-795,0,1708694177,13046.932645100002,75.75199485000485,54316.079964 2024-02-23,13:16:19.000,54,11139610,-795,0,1708694178,13046.898963549997,75.7308474599995,54315.9751572 2024-02-23,13:16:20.000,54,11139736,-795,0,1708694179,13046.872018310001,75.74494571999821,54316.065989760005 2024-02-23,13:16:21.000,54,11139688,-795,0,1708694180,13046.993271890002,75.76609311000357,54316.19175792 2024-02-23,13:16:22.000,54,11139632,-795,0,1708694181,13046.986535579992,75.81543701999908,54316.14284808 2024-02-23,13:16:23.000,54,11139614,-795,0,1708694182,13046.959590339997,75.78019137000229,54316.13586096001 2024-02-23,13:16:24.000,54,11139678,-795,0,1708694183,13046.946117719992,75.78724050000164,54316.14284808 2024-02-23,13:16:25.000,54,11139673,-795,0,1708694184,13046.851809380001,75.80133876000036,54316.00310568 2024-02-23,13:16:26.000,54,11139715,-795,0,1708694185,13046.865281999992,75.78724050000164,54316.0450284 2024-02-23,13:16:27.000,54,11139676,-795,0,1708694186,13046.912436170001,75.81543701999908,54316.22669352001 2024-02-23,13:16:28.000,54,11139704,-795,0,1708694187,13046.797918899996,75.80838788999972,54316.017079920006 2024-02-23,13:16:29.000,54,11139690,-795,0,1708694188,13046.959590339997,75.85773180000251,54316.2197064 2024-02-23,13:16:30.000,54,11139691,-795,0,1708694189,13047.020217129997,75.86478093000187,54316.29656472001 2024-02-23,13:16:31.000,54,11139653,-795,0,1708694190,13046.946117719992,75.90002657999867,54316.13586096001 2024-02-23,13:16:32.000,54,11139691,-795,0,1708694191,13046.986535579992,75.89297744999931,54316.26162912 2024-02-23,13:16:33.000,54,11139715,-795,0,1708694192,13046.952854030002,75.89297744999931,54316.14284808 2024-02-23,13:16:34.000,54,11139693,-795,0,1708694193,13046.865281999992,75.89297744999931,54316.0450284 2024-02-23,13:16:35.000,54,11139718,-795,0,1708694194,13047.020217129997,75.91412484000466,54316.24066776 2024-02-23,13:16:36.000,54,11139657,-795,0,1708694195,13047.047162369992,75.94937049000146,54316.34547456001 2024-02-23,13:16:37.000,54,11139710,-795,0,1708694196,13047.127998089993,75.92117397000402,54316.29656472001 2024-02-23,13:16:38.000,54,11139675,-795,0,1708694197,13047.101052849997,75.92822310000338,54316.10791248001 2024-02-23,13:16:39.000,54,11139641,-795,0,1708694198,13047.020217129997,75.9423213600021,54315.86336328 2024-02-23,13:16:40.000,54,11139698,-795,0,1708694199,13047.060634989997,76.0057635300036,54316.13586096001 2024-02-23,13:16:41.000,54,11139731,-795,0,1708694200,13047.121261779997,76.01281266000296,54316.2895776 2024-02-23,13:16:42.000,54,11139660,-795,0,1708694201,13047.121261779997,76.0057635300036,54316.30355184001 2024-02-23,13:16:43.000,54,11139678,-795,0,1708694202,13047.127998089993,75.99166527000489,54316.233680640005 2024-02-23,13:16:44.000,54,11139707,-795,0,1708694203,13047.107789159993,76.04805830999976,54316.26162912 2024-02-23,13:16:45.000,54,11139708,-795,0,1708694204,13047.141470709998,76.01281266000296,54316.25464200001 2024-02-23,13:16:46.000,54,11139618,-795,0,1708694205,13047.222306429998,75.99871440000425,54316.38739728 2024-02-23,13:16:47.000,54,11139625,-795,0,1708694206,13047.215570119988,75.99166527000489,54316.38739728 2024-02-23,13:16:48.000,54,11139683,-795,0,1708694207,13047.215570119988,75.9775670099989,54316.3594488 2024-02-23,13:16:49.000,54,11139676,-795,0,1708694208,13047.202097499998,76.01281266000296,54316.1498352 2024-02-23,13:16:50.000,54,11139677,-795,0,1708694209,13047.168415949993,75.98461613999825,54316.15682232001 2024-02-23,13:16:51.000,54,11139706,-795,0,1708694210,13047.161679639998,76.01986179000232,54316.2895776 2024-02-23,13:16:52.000,54,11139706,-795,0,1708694211,13047.208833809993,76.05510743999912,54316.3594488 2024-02-23,13:16:53.000,54,11139651,-795,0,1708694212,13047.249251669993,76.07625483000447,54316.352461680006 2024-02-23,13:16:54.000,54,11139651,-795,0,1708694213,13047.222306429998,76.07625483000447,54316.30355184001 2024-02-23,13:16:55.000,54,11139634,-795,0,1708694214,13047.188624879993,76.06920569999784,54316.233680640005 2024-02-23,13:16:56.000,54,11139728,-795,0,1708694215,13047.235779049988,76.09035309000319,54316.36643592 2024-02-23,13:16:57.000,54,11139710,-795,0,1708694216,13047.202097499998,76.06920569999784,54316.352461680006 2024-02-23,13:16:58.000,54,11139637,-795,0,1708694217,13047.188624879993,76.10445135000191,54316.21271928 2024-02-23,13:16:59.000,54,11139726,-795,0,1708694218,13047.181888569998,76.06920569999784,54316.331500320004 2024-02-23,13:17:00.000,54,11139701,-795,0,1708694219,13047.309878459993,76.10445135000191,54316.38041016 2024-02-23,13:17:01.000,54,11139692,-795,0,1708694220,13047.262724289998,76.08330396000383,54316.46425560001 2024-02-23,13:17:02.000,54,11139651,-795,0,1708694221,13047.330087389993,76.10445135000191,54316.450281360005 2024-02-23,13:17:03.000,54,11139682,-795,0,1708694222,13047.282933219998,76.11150048000127,54316.38041016 2024-02-23,13:17:04.000,54,11139646,-795,0,1708694223,13047.249251669993,76.06920569999784,54316.25464200001 2024-02-23,13:17:05.000,54,11139689,-795,0,1708694224,13047.269460599993,76.12559873999999,54316.31752608 2024-02-23,13:17:06.000,54,11139718,-795,0,1708694225,13047.255987979988,76.11150048000127,54316.401371520005 2024-02-23,13:17:07.000,54,11139714,-795,0,1708694226,13047.323351079998,76.11854961000063,54316.47822984 2024-02-23,13:17:08.000,54,11139715,-795,0,1708694227,13047.316614769989,76.09035309000319,54316.44329424001 2024-02-23,13:17:09.000,54,11139689,-795,0,1708694228,13047.330087389993,76.10445135000191,54316.45726848 2024-02-23,13:17:10.000,54,11139636,-795,0,1708694229,13047.451340969994,76.08330396000383,54316.59701088 2024-02-23,13:17:11.000,54,11139713,-795,0,1708694230,13047.471549899994,76.09740222000255,54316.48521696 2024-02-23,13:17:12.000,54,11139682,-795,0,1708694231,13047.431132039994,76.09035309000319,54316.5341268 2024-02-23,13:17:13.000,54,11139701,-795,0,1708694232,13047.377241559989,76.09740222000255,54316.41534576 2024-02-23,13:17:14.000,54,11139720,-795,0,1708694233,13047.377241559989,76.06920569999784,54316.47124272001 2024-02-23,13:17:15.000,54,11139681,-795,0,1708694234,13047.296405839988,76.09740222000255,54316.24765488 2024-02-23,13:17:16.000,54,11139720,-795,0,1708694235,13047.54564931,76.11854961000063,54316.64592072 2024-02-23,13:17:17.000,54,11139699,-795,0,1708694236,13047.56585824,76.13264786999935,54316.617972240005 2024-02-23,13:17:18.000,54,11139638,-795,0,1708694237,13047.56585824,76.06920569999784,54316.6738692 2024-02-23,13:17:19.000,54,11139685,-795,0,1708694238,13047.505231449999,76.10445135000191,54316.41534576 2024-02-23,13:17:20.000,54,11139660,-795,0,1708694239,13047.55912192999,76.09035309000319,54316.48521696 2024-02-23,13:17:21.000,54,11139738,-795,0,1708694240,13047.613012409995,76.07625483000447,54316.569062400005 2024-02-23,13:17:22.000,54,11139720,-795,0,1708694241,13047.56585824,76.09740222000255,54316.62495936 2024-02-23,13:17:23.000,54,11139714,-795,0,1708694242,13047.552385619994,76.09740222000255,54316.51316544001 2024-02-23,13:17:24.000,54,11139716,-795,0,1708694243,13047.56585824,76.06920569999784,54316.569062400005 2024-02-23,13:17:25.000,54,11139711,-795,0,1708694244,13047.61974871999,76.09035309000319,54316.52713968 2024-02-23,13:17:26.000,54,11139666,-795,0,1708694245,13047.673639199995,76.09740222000255,54316.68085632001 2024-02-23,13:17:27.000,54,11139679,-795,0,1708694246,13047.653430269995,76.11854961000063,54316.569062400005 2024-02-23,13:17:28.000,54,11139670,-795,0,1708694247,13047.64669396,76.10445135000191,54316.59701088 2024-02-23,13:17:29.000,54,11139686,-795,0,1708694248,13047.59953978999,76.1537952600047,54316.450281360005 2024-02-23,13:17:30.000,54,11139660,-795,0,1708694249,13047.59953978999,76.09035309000319,54316.48521696 2024-02-23,13:17:31.000,54,11139724,-795,0,1708694250,13047.62648503,76.11854961000063,54316.401371520005 2024-02-23,13:17:32.000,54,11139681,-795,0,1708694251,13047.70058443999,76.11150048000127,54316.56207528001 2024-02-23,13:17:33.000,54,11139694,-795,0,1708694252,13047.70732075,76.06215656999848,54316.450281360005 2024-02-23,13:17:34.000,54,11139707,-795,0,1708694253,13047.66690289,76.04805830999976,54316.331500320004 2024-02-23,13:17:35.000,54,11139670,-795,0,1708694254,13047.78142015999,76.05510743999912,54316.33848744 2024-02-23,13:17:36.000,54,11139732,-795,0,1708694255,13047.78142015999,76.03396005000104,54316.48521696 2024-02-23,13:17:37.000,54,11139692,-795,0,1708694256,13047.754474919995,76.07625483000447,54316.54810104 2024-02-23,13:17:38.000,54,11139689,-795,0,1708694257,13047.72079336999,76.05510743999912,54316.49220408001 2024-02-23,13:17:39.000,54,11139703,-795,0,1708694258,13047.693848129995,76.04805830999976,54316.54810104 2024-02-23,13:17:40.000,54,11139703,-795,0,1708694259,13047.68711182,76.04805830999976,54316.59701088 2024-02-23,13:17:41.000,54,11139709,-795,0,1708694260,13047.68037550999,76.08330396000383,54316.59701088 2024-02-23,13:17:42.000,54,11139689,-795,0,1708694261,13047.815101709995,76.05510743999912,54316.79265024 2024-02-23,13:17:43.000,54,11139658,-795,0,1708694262,13047.76121122999,76.02691092000168,54316.57604952 2024-02-23,13:17:44.000,54,11139688,-795,0,1708694263,13047.754474919995,75.99166527000489,54316.62495936 2024-02-23,13:17:45.000,54,11139740,-795,0,1708694264,13047.8083654,76.0410091800004,54316.72277904 2024-02-23,13:17:46.000,54,11139710,-795,0,1708694265,13047.80162908999,75.99166527000489,54316.72976616001 2024-02-23,13:17:47.000,54,11139667,-795,0,1708694266,13047.72079336999,76.01986179000232,54316.65989496001 2024-02-23,13:17:48.000,54,11139710,-795,0,1708694267,13047.80162908999,75.99871440000425,54316.7437404 2024-02-23,13:17:49.000,54,11139669,-795,0,1708694268,13047.80162908999,75.9775670099989,54316.82758584001 2024-02-23,13:17:50.000,54,11139630,-795,0,1708694269,13047.82857433,75.90002657999867,54316.799637359996 2024-02-23,13:17:51.000,54,11139680,-795,0,1708694270,13047.815101709995,75.98461613999825,54316.7437404 2024-02-23,13:17:52.000,54,11139701,-795,0,1708694271,13047.88246480999,75.91412484000466,54316.79265024 2024-02-23,13:17:53.000,54,11139725,-795,0,1708694272,13047.80162908999,75.89297744999931,54316.63194648001 2024-02-23,13:17:54.000,54,11139673,-795,0,1708694273,13047.835310639995,75.87183006000123,54316.63194648001 2024-02-23,13:17:55.000,54,11139746,-795,0,1708694274,13047.86899219,75.87183006000123,54316.77867600001 2024-02-23,13:17:56.000,54,11139713,-795,0,1708694275,13047.875728499996,75.85773180000251,54316.84854720001 2024-02-23,13:17:57.000,54,11139656,-795,0,1708694276,13047.875728499996,75.85773180000251,54316.8136116 2024-02-23,13:17:58.000,54,11139663,-795,0,1708694277,13047.875728499996,75.83658441000443,54316.65989496001 2024-02-23,13:17:59.000,54,11139686,-795,0,1708694278,13047.90267373999,75.80133876000036,54316.72976616001 2024-02-23,13:18:00.000,54,11139696,-795,0,1708694279,13047.90267373999,75.794289630001,54316.76470176 2024-02-23,13:18:01.000,54,11139738,-795,0,1708694280,13047.86899219,75.80838788999972,54316.785663120005 2024-02-23,13:18:02.000,54,11139743,-795,0,1708694281,13047.90267373999,75.70265094000206,54316.80662448001 2024-02-23,13:18:03.000,54,11139673,-795,0,1708694282,13047.86225587999,75.75199485000485,54316.736753280005 2024-02-23,13:18:04.000,54,11139782,-795,0,1708694283,13047.90267373999,75.70265094000206,54316.72277904 2024-02-23,13:18:05.000,54,11139711,-795,0,1708694284,13047.875728499996,75.7308474599995,54316.855534320006 2024-02-23,13:18:06.000,54,11139690,-795,0,1708694285,13047.92961898,75.68150355000398,54316.86252144 2024-02-23,13:18:07.000,54,11139658,-795,0,1708694286,13047.855519569996,75.7308474599995,54316.79265024 2024-02-23,13:18:08.000,54,11139739,-795,0,1708694287,13047.8083654,75.62511051000183,54316.68085632001 2024-02-23,13:18:09.000,54,11139689,-795,0,1708694288,13047.80162908999,75.63920877000055,54316.75771464001 2024-02-23,13:18:10.000,54,11139653,-795,0,1708694289,13047.875728499996,75.62511051000183,54316.77168888 2024-02-23,13:18:11.000,54,11139680,-795,0,1708694290,13047.84204694999,75.65330702999927,54316.86252144 2024-02-23,13:18:12.000,54,11139723,-795,0,1708694291,13047.943091599991,75.61101225000311,54316.91143128 2024-02-23,13:18:13.000,54,11139740,-795,0,1708694292,13047.84878326,75.5969139900044,54316.9184184 2024-02-23,13:18:14.000,54,11139690,-795,0,1708694293,13047.82857433,75.56871746999968,54316.70880480001 2024-02-23,13:18:15.000,54,11139672,-795,0,1708694294,13047.78815647,75.55461921000096,54316.68085632001 2024-02-23,13:18:16.000,54,11139697,-795,0,1708694295,13047.78142015999,75.4841279100001,54316.666882080004 2024-02-23,13:18:17.000,54,11139703,-795,0,1708694296,13047.82857433,75.52642269000353,54316.8136116 2024-02-23,13:18:18.000,54,11139641,-795,0,1708694297,13047.815101709995,75.4841279100001,54316.84854720001 2024-02-23,13:18:19.000,54,11139711,-795,0,1708694298,13047.76794754,75.50527529999817,54316.76470176 2024-02-23,13:18:20.000,54,11139664,-795,0,1708694299,13047.754474919995,75.4488822600033,54316.77168888 2024-02-23,13:18:21.000,54,11139677,-795,0,1708694300,13047.82857433,75.43478400000458,54316.97431536001 2024-02-23,13:18:22.000,54,11139703,-795,0,1708694301,13047.84878326,75.44183313000394,54316.94636688001 2024-02-23,13:18:23.000,54,11139662,-795,0,1708694302,13047.76794754,75.40658747999987,54316.70181768 2024-02-23,13:18:24.000,54,11139653,-795,0,1708694303,13047.774683849995,75.41363660999923,54316.687843440006 2024-02-23,13:18:25.000,54,11139711,-795,0,1708694304,13047.8083654,75.39953835000051,54316.79265024 2024-02-23,13:18:26.000,54,11139702,-795,0,1708694305,13047.74100229999,75.39248922000115,54316.72976616001 2024-02-23,13:18:27.000,54,11139716,-795,0,1708694306,13047.774683849995,75.40658747999987,54316.834572960004 2024-02-23,13:18:28.000,54,11139751,-795,0,1708694307,13047.734265989995,75.37134183000308,54316.87649568001 2024-02-23,13:18:29.000,54,11139694,-795,0,1708694308,13047.82857433,75.35724357000436,54316.9882896 2024-02-23,13:18:30.000,54,11139734,-795,0,1708694309,13047.78815647,75.35724357000436,54316.86252144 2024-02-23,13:18:31.000,54,11139685,-795,0,1708694310,13047.774683849995,75.35724357000436,54316.855534320006 2024-02-23,13:18:32.000,54,11139734,-795,0,1708694311,13047.76794754,75.32904704999964,54316.84156008 2024-02-23,13:18:33.000,54,11139667,-795,0,1708694312,13047.76794754,75.27970314000413,54316.785663120005 2024-02-23,13:18:34.000,54,11139686,-795,0,1708694313,13047.72079336999,75.30085053000221,54316.71579192 2024-02-23,13:18:35.000,54,11139714,-795,0,1708694314,13047.74773861,75.30789966000157,54316.91143128 2024-02-23,13:18:36.000,54,11139730,-795,0,1708694315,13047.8083654,75.336096179999,54316.93937976 2024-02-23,13:18:37.000,54,11139718,-795,0,1708694316,13047.774683849995,75.34314530999836,54316.92540552001 2024-02-23,13:18:38.000,54,11139678,-795,0,1708694317,13047.78142015999,75.32904704999964,54316.80662448001 2024-02-23,13:18:39.000,54,11139673,-795,0,1708694318,13047.74773861,75.28675227000349,54316.785663120005 2024-02-23,13:18:40.000,54,11139657,-795,0,1708694319,13047.78142015999,75.336096179999,54316.799637359996 2024-02-23,13:18:41.000,54,11139703,-795,0,1708694320,13047.693848129995,75.37134183000308,54316.89046992 2024-02-23,13:18:42.000,54,11139678,-795,0,1708694321,13047.62648503,75.37134183000308,54316.70181768 2024-02-23,13:18:43.000,54,11139717,-795,0,1708694322,13047.70732075,75.32199792000029,54316.84854720001 2024-02-23,13:18:44.000,54,11139703,-795,0,1708694323,13047.72752968,75.35724357000436,54316.84854720001 2024-02-23,13:18:45.000,54,11139718,-795,0,1708694324,13047.80162908999,75.336096179999,54316.953354000005 2024-02-23,13:18:46.000,54,11139689,-795,0,1708694325,13047.82183801999,75.35724357000436,54316.953354000005 2024-02-23,13:18:47.000,54,11139623,-795,0,1708694326,13047.78142015999,75.35019443999772,54316.8834828 2024-02-23,13:18:48.000,54,11139691,-795,0,1708694327,13047.74100229999,75.35019443999772,54316.79265024 2024-02-23,13:18:49.000,54,11139696,-795,0,1708694328,13047.774683849995,75.34314530999836,54316.7437404 2024-02-23,13:18:50.000,54,11139671,-795,0,1708694329,13047.74100229999,75.36429270000372,54316.94636688001 2024-02-23,13:18:51.000,54,11139677,-795,0,1708694330,13047.82183801999,75.34314530999836,54316.93239264 2024-02-23,13:18:52.000,54,11139722,-795,0,1708694331,13047.82183801999,75.35724357000436,54316.97431536001 2024-02-23,13:18:53.000,54,11139704,-795,0,1708694332,13047.794892779995,75.34314530999836,54316.96034112 2024-02-23,13:18:54.000,54,11139674,-795,0,1708694333,13047.774683849995,75.34314530999836,54316.785663120005 2024-02-23,13:18:55.000,54,11139680,-795,0,1708694334,13047.774683849995,75.34314530999836,54316.87649568001 2024-02-23,13:18:56.000,54,11139645,-795,0,1708694335,13047.78142015999,75.36429270000372,54316.8136116 2024-02-23,13:18:57.000,54,11139724,-795,0,1708694336,13047.774683849995,75.32904704999964,54316.953354000005 2024-02-23,13:18:58.000,54,11139657,-795,0,1708694337,13047.76794754,75.32904704999964,54316.904444160005 2024-02-23,13:18:59.000,54,11139710,-795,0,1708694338,13047.734265989995,75.30789966000157,54316.77867600001 2024-02-23,13:19:00.000,54,11139682,-795,0,1708694339,13047.68711182,75.30789966000157,54316.799637359996 2024-02-23,13:19:01.000,54,11139709,-795,0,1708694340,13047.76121122999,75.32199792000029,54316.96034112 2024-02-23,13:19:02.000,54,11139662,-795,0,1708694341,13047.76794754,75.31494879000093,54316.92540552001 2024-02-23,13:19:03.000,54,11139665,-795,0,1708694342,13047.693848129995,75.30789966000157,54316.91143128 2024-02-23,13:19:04.000,54,11139764,-795,0,1708694343,13047.66016657999,75.26560487999814,54316.71579192 2024-02-23,13:19:05.000,54,11139672,-795,0,1708694344,13047.633221339995,75.25855574999878,54316.71579192 2024-02-23,13:19:06.000,54,11139692,-795,0,1708694345,13047.68037550999,75.27265401000477,54316.8834828 2024-02-23,13:19:07.000,54,11139735,-795,0,1708694346,13047.693848129995,75.27970314000413,54316.93937976 2024-02-23,13:19:08.000,54,11139715,-795,0,1708694347,13047.66016657999,75.25855574999878,54316.904444160005 2024-02-23,13:19:09.000,54,11139755,-795,0,1708694348,13047.66690289,75.21626097000262,54316.80662448001 2024-02-23,13:19:10.000,54,11139728,-795,0,1708694349,13047.693848129995,75.2021627100039,54316.92540552001 2024-02-23,13:19:11.000,54,11139655,-795,0,1708694350,13047.714057059995,75.14576967000176,54316.89745704001 2024-02-23,13:19:12.000,54,11139733,-795,0,1708694351,13047.72752968,75.16691705999983,54316.855534320006 2024-02-23,13:19:13.000,54,11139716,-795,0,1708694352,13047.68711182,75.16691705999983,54316.79265024 2024-02-23,13:19:14.000,54,11139666,-795,0,1708694353,13047.633221339995,75.11757315000432,54316.76470176 2024-02-23,13:19:15.000,54,11139699,-795,0,1708694354,13047.76794754,75.11757315000432,54316.9184184 2024-02-23,13:19:16.000,54,11139698,-795,0,1708694355,13047.66690289,75.12462228000368,54316.79265024 2024-02-23,13:19:17.000,54,11139701,-795,0,1708694356,13047.774683849995,75.06822924000153,54317.03719944 2024-02-23,13:19:18.000,54,11139694,-795,0,1708694357,13047.76794754,75.0893766299996,54317.08610928 2024-02-23,13:19:19.000,54,11139612,-795,0,1708694358,13047.70732075,75.0893766299996,54316.92540552001 2024-02-23,13:19:20.000,54,11139759,-795,0,1708694359,13047.64669396,75.01183619999938,54316.855534320006 2024-02-23,13:19:21.000,54,11139683,-795,0,1708694360,13047.734265989995,75.0259344599981,54317.01623808001 2024-02-23,13:19:22.000,54,11139707,-795,0,1708694361,13047.714057059995,75.01888532999874,54316.93937976 2024-02-23,13:19:23.000,54,11139716,-795,0,1708694362,13047.70732075,74.9906888100013,54316.96034112 2024-02-23,13:19:24.000,54,11139700,-795,0,1708694363,13047.68711182,74.96954142000322,54316.99527672001 2024-02-23,13:19:25.000,54,11139700,-795,0,1708694364,13047.754474919995,74.96249229000387,54317.10707064 2024-02-23,13:19:26.000,54,11139698,-795,0,1708694365,13047.74773861,74.91314838000108,54317.03719944 2024-02-23,13:19:27.000,54,11139613,-795,0,1708694366,13047.72079336999,74.92019751000043,54316.96034112 2024-02-23,13:19:28.000,54,11139642,-795,0,1708694367,13047.66690289,74.89905012000236,54316.904444160005 2024-02-23,13:19:29.000,54,11139601,-795,0,1708694368,13047.64669396,74.91314838000108,54316.8834828 2024-02-23,13:19:30.000,54,11139686,-795,0,1708694369,13047.68037550999,74.892000990003,54317.0581608 2024-02-23,13:19:31.000,54,11139710,-795,0,1708694370,13047.693848129995,74.88495186000364,54317.0581608 2024-02-23,13:19:32.000,54,11139707,-795,0,1708694371,13047.693848129995,74.84970620999957,54317.03021232 2024-02-23,13:19:33.000,54,11139700,-795,0,1708694372,13047.714057059995,74.87790273000428,54317.04418656001 2024-02-23,13:19:34.000,54,11139736,-795,0,1708694373,13047.64669396,74.84265708000021,54316.855534320006 2024-02-23,13:19:35.000,54,11139662,-795,0,1708694374,13047.633221339995,74.82855882000149,54316.967328239996 2024-02-23,13:19:36.000,54,11139705,-795,0,1708694375,13047.61974871999,74.82150969000213,54316.9882896 2024-02-23,13:19:37.000,54,11139666,-795,0,1708694376,13047.505231449999,74.82150969000213,54316.70181768 2024-02-23,13:19:38.000,54,11139707,-795,0,1708694377,13047.532176689994,74.82150969000213,54316.834572960004 2024-02-23,13:19:39.000,54,11139670,-795,0,1708694378,13047.511967759994,74.80741143000341,54316.77867600001 2024-02-23,13:19:40.000,54,11139655,-795,0,1708694379,13047.49849513999,74.82150969000213,54316.76470176 2024-02-23,13:19:41.000,54,11139681,-795,0,1708694380,13047.6062761,74.80741143000341,54316.967328239996 2024-02-23,13:19:42.000,54,11139573,-795,0,1708694381,13047.53891299999,74.81446056000277,54316.86950856 2024-02-23,13:19:43.000,54,11139658,-795,0,1708694382,13047.343560009998,74.85675533999893,54316.61098512001 2024-02-23,13:19:44.000,54,11139707,-795,0,1708694383,13047.363768939998,74.7933131700047,54316.63194648001 2024-02-23,13:19:45.000,54,11139650,-795,0,1708694384,13047.249251669993,74.71577274000447,54316.59701088 2024-02-23,13:19:46.000,54,11139686,-795,0,1708694385,13047.255987979988,74.56774101000337,54316.56207528001 2024-02-23,13:19:47.000,54,11139698,-795,0,1708694386,13047.47828620999,74.47610232000443,54316.70880480001 2024-02-23,13:19:48.000,54,11139722,-795,0,1708694387,13047.633221339995,74.45495492999908,54316.77867600001 2024-02-23,13:19:49.000,54,11139669,-795,0,1708694388,13047.6062761,74.57479014000273,54316.77168888 2024-02-23,13:19:50.000,54,11139677,-795,0,1708694389,13047.57933085999,74.62413404999825,54316.69483056 2024-02-23,13:19:51.000,54,11139732,-795,0,1708694390,13047.54564931,74.6452814400036,54316.799637359996 2024-02-23,13:19:52.000,54,11139729,-795,0,1708694391,13047.51870406999,74.61708491999889,54316.93937976 2024-02-23,13:19:53.000,54,11139732,-795,0,1708694392,13047.444604659999,74.62413404999825,54316.84156008 2024-02-23,13:19:54.000,54,11139653,-795,0,1708694393,13047.404186799999,74.6452814400036,54316.8136116 2024-02-23,13:19:55.000,54,11139695,-795,0,1708694394,13047.451340969994,74.65937970000232,54316.97431536001 2024-02-23,13:19:56.000,54,11139729,-795,0,1708694395,13047.458077279989,74.6452814400036,54317.0581608 2024-02-23,13:19:57.000,54,11139697,-795,0,1708694396,13047.464813589999,74.61708491999889,54317.08610928 2024-02-23,13:19:58.000,54,11139698,-795,0,1708694397,13047.424395729999,74.62413404999825,54317.002263840004 2024-02-23,13:19:59.000,54,11139656,-795,0,1708694398,13047.417659419989,74.62413404999825,54316.96034112 2024-02-23,13:20:00.000,54,11139641,-795,0,1708694399,13047.404186799999,74.62413404999825,54317.023225200006 2024-02-23,13:20:01.000,54,11139700,-795,0,1708694400,13047.357032629989,74.63823231000424,54317.04418656001 2024-02-23,13:20:02.000,54,11139728,-795,0,1708694401,13047.330087389993,74.59593753000081,54317.03719944 2024-02-23,13:20:03.000,54,11139686,-795,0,1708694402,13047.296405839988,74.60298666000017,54317.002263840004 2024-02-23,13:20:04.000,54,11139704,-795,0,1708694403,13047.255987979988,74.61708491999889,54316.98130248 2024-02-23,13:20:05.000,54,11139698,-795,0,1708694404,13047.370505249994,74.63823231000424,54316.96034112 2024-02-23,13:20:06.000,54,11139633,-795,0,1708694405,13047.323351079998,74.59593753000081,54316.9882896 2024-02-23,13:20:07.000,54,11139664,-795,0,1708694406,13047.323351079998,74.58888840000145,54316.98130248 2024-02-23,13:20:08.000,54,11139698,-795,0,1708694407,13047.282933219998,74.58888840000145,54316.799637359996 2024-02-23,13:20:09.000,54,11139696,-795,0,1708694408,13047.235779049988,74.61708491999889,54316.79265024 2024-02-23,13:20:10.000,54,11139732,-795,0,1708694409,13047.276196909988,74.60298666000017,54317.01623808001 2024-02-23,13:20:11.000,54,11139699,-795,0,1708694410,13047.282933219998,74.60298666000017,54316.953354000005 2024-02-23,13:20:12.000,54,11139705,-795,0,1708694411,13047.296405839988,74.61003578999953,54317.121044880005 2024-02-23,13:20:13.000,54,11139700,-795,0,1708694412,13047.282933219998,74.58183927000209,54317.03719944 2024-02-23,13:20:14.000,54,11139664,-795,0,1708694413,13047.303142149998,74.57479014000273,54316.91143128 2024-02-23,13:20:15.000,54,11139638,-795,0,1708694414,13047.242515359998,74.56774101000337,54316.96034112 2024-02-23,13:20:16.000,54,11139687,-795,0,1708694415,13047.242515359998,74.52544622999994,54317.002263840004 2024-02-23,13:20:17.000,54,11139690,-795,0,1708694416,13047.208833809993,74.57479014000273,54316.98130248 2024-02-23,13:20:18.000,54,11139670,-795,0,1708694417,13047.134734400002,74.53954448999866,54316.84156008 2024-02-23,13:20:19.000,54,11139708,-795,0,1708694418,13047.141470709998,74.51134797000122,54316.904444160005 2024-02-23,13:20:20.000,54,11139674,-795,0,1708694419,13047.148207019993,74.51134797000122,54316.967328239996 2024-02-23,13:20:21.000,54,11139706,-795,0,1708694420,13047.262724289998,74.50429884000187,54317.135019119996 2024-02-23,13:20:22.000,54,11139642,-795,0,1708694421,13047.262724289998,74.45495492999908,54317.04418656001 2024-02-23,13:20:23.000,54,11139690,-795,0,1708694422,13047.195361190003,74.46200405999843,54316.86950856 2024-02-23,13:20:24.000,54,11139686,-795,0,1708694423,13047.208833809993,74.44790579999972,54316.94636688001 2024-02-23,13:20:25.000,54,11139667,-795,0,1708694424,13047.229042739993,74.42675841000164,54316.967328239996 2024-02-23,13:20:26.000,54,11139749,-795,0,1708694425,13047.229042739993,74.44085667000036,54316.99527672001 2024-02-23,13:20:27.000,54,11139687,-795,0,1708694426,13047.181888569998,74.38446362999821,54316.9184184 2024-02-23,13:20:28.000,54,11139677,-795,0,1708694427,13047.188624879993,74.40561102000356,54316.93239264 2024-02-23,13:20:29.000,54,11139678,-795,0,1708694428,13047.276196909988,74.37036536999949,54317.121044880005 2024-02-23,13:20:30.000,54,11139678,-795,0,1708694429,13047.276196909988,74.37741449999885,54317.10707064 2024-02-23,13:20:31.000,54,11139672,-795,0,1708694430,13047.242515359998,74.3351197200027,54316.97431536001 2024-02-23,13:20:32.000,54,11139689,-795,0,1708694431,13047.255987979988,74.35626711000077,54317.01623808001 2024-02-23,13:20:33.000,54,11139733,-795,0,1708694432,13047.222306429998,74.38446362999821,54316.9184184 2024-02-23,13:20:34.000,54,11139706,-795,0,1708694433,13047.148207019993,74.26462842000183,54316.92540552001 2024-02-23,13:20:35.000,54,11139691,-795,0,1708694434,13047.188624879993,74.27872668000055,54317.072135040005 2024-02-23,13:20:36.000,54,11139727,-795,0,1708694435,13047.235779049988,74.32102146000398,54317.169954720004 2024-02-23,13:20:37.000,54,11139711,-795,0,1708694436,13047.242515359998,74.29282493999926,54317.14200624001 2024-02-23,13:20:38.000,54,11139665,-795,0,1708694437,13047.235779049988,74.32102146000398,54316.92540552001 2024-02-23,13:20:39.000,54,11139662,-795,0,1708694438,13047.215570119988,74.27872668000055,54316.91143128 2024-02-23,13:20:40.000,54,11139676,-795,0,1708694439,13047.249251669993,74.31397233000462,54317.09309640001 2024-02-23,13:20:41.000,54,11139726,-795,0,1708694440,13047.229042739993,74.29987406999862,54317.0581608 2024-02-23,13:20:42.000,54,11139710,-795,0,1708694441,13047.168415949993,74.27872668000055,54317.07912216 2024-02-23,13:20:43.000,54,11139713,-795,0,1708694442,13047.148207019993,74.30692319999798,54317.03021232 2024-02-23,13:20:44.000,54,11139637,-795,0,1708694443,13047.087580229992,74.32102146000398,54316.89745704001 2024-02-23,13:20:45.000,54,11139698,-795,0,1708694444,13047.202097499998,74.30692319999798,54317.16296760001 2024-02-23,13:20:46.000,54,11139608,-795,0,1708694445,13047.154943330002,74.31397233000462,54317.21886456 2024-02-23,13:20:47.000,54,11139677,-795,0,1708694446,13047.148207019993,74.37036536999949,54317.08610928 2024-02-23,13:20:48.000,54,11139713,-795,0,1708694447,13047.094316540002,74.25757929000247,54317.0581608 2024-02-23,13:20:49.000,54,11139668,-795,0,1708694448,13047.094316540002,74.32102146000398,54317.03021232 2024-02-23,13:20:50.000,54,11139662,-795,0,1708694449,13047.161679639998,74.2857758099999,54317.15598048 2024-02-23,13:20:51.000,54,11139667,-795,0,1708694450,13047.141470709998,74.35626711000077,54317.20489032 2024-02-23,13:20:52.000,54,11139667,-795,0,1708694451,13047.154943330002,74.32102146000398,54317.18392896001 2024-02-23,13:20:53.000,54,11139701,-795,0,1708694452,13047.141470709998,74.3351197200027,54317.24681304 2024-02-23,13:20:54.000,54,11139664,-795,0,1708694453,13047.107789159993,74.3351197200027,54317.135019119996 2024-02-23,13:20:55.000,54,11139586,-795,0,1708694454,13047.114525470002,74.37036536999949,54317.20489032 2024-02-23,13:20:56.000,54,11139711,-795,0,1708694455,13047.107789159993,74.34921798000141,54317.1979032 2024-02-23,13:20:57.000,54,11139647,-795,0,1708694456,13047.047162369992,74.37741449999885,54317.14899336 2024-02-23,13:20:58.000,54,11139713,-795,0,1708694457,13046.925908789992,74.36331624000013,54317.09309640001 2024-02-23,13:20:59.000,54,11139680,-795,0,1708694458,13046.966326649992,74.38446362999821,54317.06514792001 2024-02-23,13:21:00.000,54,11139713,-795,0,1708694459,13047.006744509992,74.37036536999949,54317.17694184 2024-02-23,13:21:01.000,54,11139698,-795,0,1708694460,13046.973062960002,74.37741449999885,54317.01623808001 2024-02-23,13:21:02.000,54,11139652,-795,0,1708694461,13047.033689750002,74.41266015000292,54317.27476152 2024-02-23,13:21:03.000,54,11139668,-795,0,1708694462,13046.973062960002,74.40561102000356,54317.21187744001 2024-02-23,13:21:04.000,54,11139730,-795,0,1708694463,13046.932645100002,74.39151276000484,54317.11405776001 2024-02-23,13:21:05.000,54,11139641,-795,0,1708694464,13046.925908789992,74.42675841000164,54317.05117368 2024-02-23,13:21:06.000,54,11139690,-795,0,1708694465,13046.952854030002,74.40561102000356,54317.26078728001 2024-02-23,13:21:07.000,54,11139705,-795,0,1708694466,13046.919172479997,74.4972497100025,54317.20489032 2024-02-23,13:21:08.000,54,11139715,-795,0,1708694467,13046.905699859992,74.4690531899978,54317.21886456 2024-02-23,13:21:09.000,54,11139675,-795,0,1708694468,13046.892227240001,74.4690531899978,54317.16296760001 2024-02-23,13:21:10.000,54,11139697,-795,0,1708694469,13046.892227240001,74.47610232000443,54317.18392896001 2024-02-23,13:21:11.000,54,11139696,-795,0,1708694470,13046.878754619996,74.54659361999802,54317.21886456 2024-02-23,13:21:12.000,54,11139707,-795,0,1708694471,13046.885490929992,74.52544622999994,54317.28174864001 2024-02-23,13:21:13.000,54,11139717,-795,0,1708694472,13046.818127829996,74.56774101000337,54317.135019119996 2024-02-23,13:21:14.000,54,11139705,-795,0,1708694473,13046.797918899996,74.52544622999994,54317.14200624001 2024-02-23,13:21:15.000,54,11139714,-795,0,1708694474,13046.824864139991,74.56069188000401,54317.27476152 2024-02-23,13:21:16.000,54,11139752,-795,0,1708694475,13046.845073069991,74.53954448999866,54317.3725812 2024-02-23,13:21:17.000,54,11139742,-795,0,1708694476,13046.831600450001,74.60298666000017,54317.288735760005 2024-02-23,13:21:18.000,54,11139710,-795,0,1708694477,13046.818127829996,74.58888840000145,54317.22585168 2024-02-23,13:21:19.000,54,11139701,-795,0,1708694478,13046.757501039996,74.59593753000081,54317.20489032 2024-02-23,13:21:20.000,54,11139676,-795,0,1708694479,13046.764237349991,74.59593753000081,54317.22585168 2024-02-23,13:21:21.000,54,11139726,-795,0,1708694480,13046.77097366,74.61708491999889,54317.23283880001 2024-02-23,13:21:22.000,54,11139675,-795,0,1708694481,13046.777709969996,74.61003578999953,54317.29572288 2024-02-23,13:21:23.000,54,11139675,-795,0,1708694482,13046.69013794,74.6452814400036,54317.1979032 2024-02-23,13:21:24.000,54,11139683,-795,0,1708694483,13046.723819489991,74.63118318000488,54317.2677744 2024-02-23,13:21:25.000,54,11139672,-795,0,1708694484,13046.784446279991,74.66642883000168,54317.31668424 2024-02-23,13:21:26.000,54,11139646,-795,0,1708694485,13046.77097366,74.66642883000168,54317.33065848001 2024-02-23,13:21:27.000,54,11139680,-795,0,1708694486,13046.75076473,74.70167447999847,54317.20489032 2024-02-23,13:21:28.000,54,11139672,-795,0,1708694487,13046.757501039996,74.67347796000104,54317.30969712001 2024-02-23,13:21:29.000,54,11139677,-795,0,1708694488,13046.69013794,74.69462534999911,54317.135019119996 2024-02-23,13:21:30.000,54,11139717,-795,0,1708694489,13046.696874249996,74.6805270900004,54317.15598048 2024-02-23,13:21:31.000,54,11139755,-795,0,1708694490,13046.75076473,74.66642883000168,54317.39354256 2024-02-23,13:21:32.000,54,11139720,-795,0,1708694491,13046.791182590001,74.65937970000232,54317.38655544 2024-02-23,13:21:33.000,54,11139668,-795,0,1708694492,13046.744028419991,74.65937970000232,54317.3725812 2024-02-23,13:21:34.000,54,11139730,-795,0,1708694493,13046.737292109996,74.68757621999976,54317.29572288 2024-02-23,13:21:35.000,54,11139641,-795,0,1708694494,13046.764237349991,74.70167447999847,54317.40052968001 2024-02-23,13:21:36.000,54,11139711,-795,0,1708694495,13046.757501039996,74.6452814400036,54317.37956832001 2024-02-23,13:21:37.000,54,11139723,-795,0,1708694496,13046.737292109996,74.65233057000296,54317.42847816001 2024-02-23,13:21:38.000,54,11139733,-795,0,1708694497,13046.68340162999,74.63118318000488,54317.358606960006 2024-02-23,13:21:39.000,54,11139676,-795,0,1708694498,13046.696874249996,74.6452814400036,54317.34463272 2024-02-23,13:21:40.000,54,11139714,-795,0,1708694499,13046.804655209991,74.61708491999889,54317.4424524 2024-02-23,13:21:41.000,54,11139724,-795,0,1708694500,13046.791182590001,74.70167447999847,54317.49136224 2024-02-23,13:21:42.000,54,11139713,-795,0,1708694501,13046.818127829996,74.63118318000488,54317.4424524 2024-02-23,13:21:43.000,54,11139647,-795,0,1708694502,13046.804655209991,74.63118318000488,54317.42847816001 2024-02-23,13:21:44.000,54,11139720,-795,0,1708694503,13046.784446279991,74.63823231000424,54317.25380016 2024-02-23,13:21:45.000,54,11139671,-795,0,1708694504,13046.717083179996,74.62413404999825,54317.09309640001 2024-02-23,13:21:46.000,54,11139716,-795,0,1708694505,13046.818127829996,74.57479014000273,54317.36559408 2024-02-23,13:21:47.000,54,11139680,-795,0,1708694506,13046.791182590001,74.65233057000296,54317.302709999996 2024-02-23,13:21:48.000,54,11139690,-795,0,1708694507,13046.838336759996,74.60298666000017,54317.37956832001 2024-02-23,13:21:49.000,54,11139725,-795,0,1708694508,13046.818127829996,74.66642883000168,54317.32367136 2024-02-23,13:21:50.000,54,11139653,-795,0,1708694509,13046.831600450001,74.56069188000401,54317.39354256 2024-02-23,13:21:51.000,54,11139652,-795,0,1708694510,13046.777709969996,74.63118318000488,54317.26078728001 2024-02-23,13:21:52.000,54,11139690,-795,0,1708694511,13046.804655209991,74.65233057000296,54317.407516800005 2024-02-23,13:21:53.000,54,11139663,-795,0,1708694512,13046.737292109996,74.63823231000424,54317.26078728001 2024-02-23,13:21:54.000,54,11139673,-795,0,1708694513,13046.737292109996,74.58888840000145,54317.30969712001 2024-02-23,13:21:55.000,54,11139705,-795,0,1708694514,13046.757501039996,74.61003578999953,54317.44943952001 2024-02-23,13:21:56.000,54,11139677,-795,0,1708694515,13046.804655209991,74.61708491999889,54317.44943952001 2024-02-23,13:21:57.000,54,11139679,-795,0,1708694516,13046.791182590001,74.6452814400036,54317.51931072001 2024-02-23,13:21:58.000,54,11139697,-795,0,1708694517,13046.791182590001,74.65233057000296,54317.41450392 2024-02-23,13:21:59.000,54,11139650,-795,0,1708694518,13046.75076473,74.63823231000424,54317.36559408 2024-02-23,13:22:00.000,54,11139676,-755,0,1708694519,13046.723819489991,74.65233057000296,54317.47738800001 2024-02-23,13:22:01.000,54,11139719,-795,0,1708694520,13046.723819489991,74.66642883000168,54317.49834936001 2024-02-23,13:22:02.000,54,11139744,-795,0,1708694521,13046.784446279991,74.65937970000232,54317.63110464 2024-02-23,13:22:03.000,54,11139711,-795,0,1708694522,13046.62277483999,74.66642883000168,54317.41450392 2024-02-23,13:22:04.000,54,11139727,-795,0,1708694523,13046.784446279991,74.71577274000447,54317.575207680005 2024-02-23,13:22:05.000,54,11139709,-795,0,1708694524,13046.824864139991,74.75806752000062,54317.71495008001 2024-02-23,13:22:06.000,54,11139657,-795,0,1708694525,13046.77097366,74.72987100000319,54317.55424632 2024-02-23,13:22:07.000,54,11139669,-795,0,1708694526,13046.811391520001,74.75101839000126,54317.66604024001 2024-02-23,13:22:08.000,54,11139674,-795,0,1708694527,13046.777709969996,74.75806752000062,54317.65905312 2024-02-23,13:22:09.000,54,11139671,-795,0,1708694528,13046.744028419991,74.7933131700047,54317.575207680005 2024-02-23,13:22:10.000,54,11139722,-795,0,1708694529,13046.68340162999,74.78626403999806,54317.5821948 2024-02-23,13:22:11.000,54,11139715,-795,0,1708694530,13046.744028419991,74.83560795000085,54317.73591144001 2024-02-23,13:22:12.000,54,11139714,-795,0,1708694531,13046.797918899996,74.78626403999806,54317.81975688 2024-02-23,13:22:13.000,54,11139696,-795,0,1708694532,13046.723819489991,74.82150969000213,54317.81975688 2024-02-23,13:22:14.000,54,11139699,-795,0,1708694533,13046.723819489991,74.78626403999806,54317.638091759996 2024-02-23,13:22:15.000,54,11139654,-795,0,1708694534,13046.66992901,74.80036230000405,54317.624117520005 2024-02-23,13:22:16.000,54,11139695,-795,0,1708694535,13046.69013794,74.82855882000149,54317.74988568 2024-02-23,13:22:17.000,54,11139740,-795,0,1708694536,13046.66319269999,74.84970620999957,54317.74988568 2024-02-23,13:22:18.000,54,11139714,-795,0,1708694537,13046.60256590999,74.82855882000149,54317.65905312 2024-02-23,13:22:19.000,54,11139700,-795,0,1708694538,13046.636247459996,74.87085359999764,54317.83373112001 2024-02-23,13:22:20.000,54,11139651,-795,0,1708694539,13046.62951115,74.88495186000364,54317.77783416 2024-02-23,13:22:21.000,54,11139667,-795,0,1708694540,13046.616038529995,74.89905012000236,54317.73591144001 2024-02-23,13:22:22.000,54,11139683,-795,0,1708694541,13046.62951115,74.89905012000236,54317.805782639996 2024-02-23,13:22:23.000,54,11139659,-795,0,1708694542,13046.58235697999,74.86380446999829,54317.71495008001 2024-02-23,13:22:24.000,54,11139695,-795,0,1708694543,13046.56888436,74.87085359999764,54317.652066 2024-02-23,13:22:25.000,54,11139661,-795,0,1708694544,13046.50152125999,74.87790273000428,54317.638091759996 2024-02-23,13:22:26.000,54,11139656,-795,0,1708694545,13046.535202809995,74.86380446999829,54317.66604024001 2024-02-23,13:22:27.000,54,11139730,-795,0,1708694546,13046.494784949995,74.90609925000172,54317.74988568 2024-02-23,13:22:28.000,54,11139668,-795,0,1708694547,13046.474576019995,74.88495186000364,54317.7219372 2024-02-23,13:22:29.000,54,11139691,-795,0,1708694548,13046.42742185,74.88495186000364,54317.71495008001 2024-02-23,13:22:30.000,54,11139714,-795,0,1708694549,13046.48804864,74.90609925000172,54317.7568728 2024-02-23,13:22:31.000,54,11139721,-795,0,1708694550,13046.434158159995,74.88495186000364,54317.77084704 2024-02-23,13:22:32.000,54,11139699,-795,0,1708694551,13046.434158159995,74.9272466399998,54317.68700160001 2024-02-23,13:22:33.000,54,11139720,-795,0,1708694552,13046.36679506,74.9272466399998,54317.60315616 2024-02-23,13:22:34.000,54,11139684,-795,0,1708694553,13046.353322439994,74.92019751000043,54317.56123344 2024-02-23,13:22:35.000,54,11139732,-795,0,1708694554,13046.393740299995,74.91314838000108,54317.805782639996 2024-02-23,13:22:36.000,54,11139728,-795,0,1708694555,13046.42742185,74.9272466399998,54317.826744 2024-02-23,13:22:37.000,54,11139708,-795,0,1708694556,13046.38700399,74.94134489999851,54317.77783416 2024-02-23,13:22:38.000,54,11139661,-795,0,1708694557,13046.34658613,74.9554431600045,54317.63110464 2024-02-23,13:22:39.000,54,11139711,-795,0,1708694558,13046.36679506,74.93429576999915,54317.71495008001 2024-02-23,13:22:40.000,54,11139729,-795,0,1708694559,13046.34658613,74.94839402999787,54317.68700160001 2024-02-23,13:22:41.000,54,11139709,-795,0,1708694560,13046.33984981999,74.96954142000322,54317.78482128001 2024-02-23,13:22:42.000,54,11139713,-795,0,1708694561,13046.306168269999,75.00478707000002,54317.77783416 2024-02-23,13:22:43.000,54,11139699,-795,0,1708694562,13046.3263772,74.9906888100013,54317.79879552 2024-02-23,13:22:44.000,54,11139690,-795,0,1708694563,13046.27922302999,74.97659055000258,54317.83373112001 2024-02-23,13:22:45.000,54,11139684,-795,0,1708694564,13046.33984981999,74.97659055000258,54317.92456368 2024-02-23,13:22:46.000,54,11139650,-795,0,1708694565,13046.265750409999,75.0259344599981,54317.68700160001 2024-02-23,13:22:47.000,54,11139662,-795,0,1708694566,13046.36005874999,74.9554431600045,54317.86866672 2024-02-23,13:22:48.000,54,11139726,-795,0,1708694567,13046.285959339999,74.99773794000066,54317.74988568 2024-02-23,13:22:49.000,54,11139664,-795,0,1708694568,13046.353322439994,74.96954142000322,54317.70796296 2024-02-23,13:22:50.000,54,11139735,-795,0,1708694569,13046.33984981999,74.98363968000194,54317.71495008001 2024-02-23,13:22:51.000,54,11139669,-795,0,1708694570,13046.40721292,74.96954142000322,54317.90360232001 2024-02-23,13:22:52.000,54,11139745,-795,0,1708694571,13046.373531369994,75.00478707000002,54317.91757656 2024-02-23,13:22:53.000,54,11139713,-795,0,1708694572,13046.393740299995,75.00478707000002,54317.95251216001 2024-02-23,13:22:54.000,54,11139729,-795,0,1708694573,13046.333113509994,75.03298359000473,54317.83373112001 2024-02-23,13:22:55.000,54,11139663,-795,0,1708694574,13046.36679506,75.00478707000002,54317.81276976001 2024-02-23,13:22:56.000,54,11139719,-795,0,1708694575,13046.36005874999,75.04708185000345,54317.85469248001 2024-02-23,13:22:57.000,54,11139720,-795,0,1708694576,13046.34658613,75.06118011000217,54317.90360232001 2024-02-23,13:22:58.000,54,11139696,-795,0,1708694577,13046.25901409999,75.05413098000281,54317.7568728 2024-02-23,13:22:59.000,54,11139684,-795,0,1708694578,13046.31964088999,75.01888532999874,54317.805782639996 2024-02-23,13:23:00.000,54,11139756,-795,0,1708694579,13046.272486719994,75.04003272000409,54317.81975688 2024-02-23,13:23:01.000,54,11139750,-795,0,1708694580,13046.393740299995,75.04003272000409,54318.029370480006 2024-02-23,13:23:02.000,54,11139626,-795,0,1708694581,13046.40047660999,75.04708185000345,54317.88962808 2024-02-23,13:23:03.000,54,11139626,-795,0,1708694582,13046.38700399,75.06118011000217,54317.9664864 2024-02-23,13:23:04.000,54,11139655,-795,0,1708694583,13046.292695649994,75.07527837000089,54317.73591144001 2024-02-23,13:23:05.000,54,11139708,-795,0,1708694584,13046.306168269999,75.03298359000473,54317.85469248001 2024-02-23,13:23:06.000,54,11139711,-795,0,1708694585,13046.38700399,75.10347488999832,54317.94552504 2024-02-23,13:23:07.000,54,11139699,-795,0,1708694586,13046.36005874999,75.06822924000153,54317.93155080001 2024-02-23,13:23:08.000,54,11139707,-795,0,1708694587,13046.373531369994,75.11052401999768,54317.88962808 2024-02-23,13:23:09.000,54,11139708,-795,0,1708694588,13046.36679506,75.10347488999832,54317.840718240004 2024-02-23,13:23:10.000,54,11139668,-795,0,1708694589,13046.42742185,75.08232750000025,54318.00142200001 2024-02-23,13:23:11.000,54,11139686,-795,0,1708694590,13046.42742185,75.09642575999897,54317.98046064001 2024-02-23,13:23:12.000,54,11139711,-795,0,1708694591,13046.413949229995,75.14576967000176,54317.98744776 2024-02-23,13:23:13.000,54,11139688,-795,0,1708694592,13046.36679506,75.11757315000432,54317.85469248001 2024-02-23,13:23:14.000,54,11139662,-795,0,1708694593,13046.373531369994,75.14576967000176,54317.94552504 2024-02-23,13:23:15.000,54,11139679,-795,0,1708694594,13046.44763078,75.18806444999791,54318.12020304001 2024-02-23,13:23:16.000,54,11139702,-795,0,1708694595,13046.38700399,75.21626097000262,54318.05731896 2024-02-23,13:23:17.000,54,11139710,-795,0,1708694596,13046.48131232999,75.15281880000111,54318.16911288001 2024-02-23,13:23:18.000,54,11139668,-795,0,1708694597,13046.40721292,75.19511358000454,54318.01539624 2024-02-23,13:23:19.000,54,11139634,-795,0,1708694598,13046.454367089995,75.16691705999983,54318.08526744 2024-02-23,13:23:20.000,54,11139747,-795,0,1708694599,13046.42068553999,75.2374083600007,54318.14815152001 2024-02-23,13:23:21.000,54,11139688,-795,0,1708694600,13046.46110339999,75.25150661999942,54318.16212576 2024-02-23,13:23:22.000,54,11139679,-795,0,1708694601,13046.42068553999,75.23035923000134,54318.19007424001 2024-02-23,13:23:23.000,54,11139682,-795,0,1708694602,13046.46783971,75.26560487999814,54318.06430608 2024-02-23,13:23:24.000,54,11139684,-795,0,1708694603,13046.42068553999,75.30085053000221,54318.23898408001 2024-02-23,13:23:25.000,54,11139716,-795,0,1708694604,13046.50152125999,75.24445749000006,54318.30186816 2024-02-23,13:23:26.000,54,11139624,-795,0,1708694605,13046.46783971,75.29380140000285,54318.32981664 2024-02-23,13:23:27.000,54,11139621,-795,0,1708694606,13046.454367089995,75.27970314000413,54318.2110356 2024-02-23,13:23:28.000,54,11139700,-795,0,1708694607,13046.36005874999,75.28675227000349,54318.13417728 2024-02-23,13:23:29.000,54,11139735,-795,0,1708694608,13046.333113509994,75.30789966000157,54318.11321592 2024-02-23,13:23:30.000,54,11139691,-795,0,1708694609,13046.306168269999,75.32199792000029,54318.19007424001 2024-02-23,13:23:31.000,54,11139710,-795,0,1708694610,13046.36005874999,75.336096179999,54318.350778 2024-02-23,13:23:32.000,54,11139655,-795,0,1708694611,13046.353322439994,75.37134183000308,54318.37872648 2024-02-23,13:23:33.000,54,11139716,-795,0,1708694612,13046.33984981999,75.34314530999836,54318.37173936 2024-02-23,13:23:34.000,54,11139623,-795,0,1708694613,13046.306168269999,75.3854400900018,54318.31584240001 2024-02-23,13:23:35.000,54,11139665,-795,0,1708694614,13046.33984981999,75.37839096000243,54318.22500984 2024-02-23,13:23:36.000,54,11139657,-795,0,1708694615,13046.373531369994,75.40658747999987,54318.33680376001 2024-02-23,13:23:37.000,54,11139709,-795,0,1708694616,13046.353322439994,75.40658747999987,54318.35776512001 2024-02-23,13:23:38.000,54,11139717,-795,0,1708694617,13046.31964088999,75.42068573999859,54318.308855279996 2024-02-23,13:23:39.000,54,11139703,-795,0,1708694618,13046.333113509994,75.45593139000266,54318.25295832 2024-02-23,13:23:40.000,54,11139729,-795,0,1708694619,13046.413949229995,75.45593139000266,54318.476546159996 2024-02-23,13:23:41.000,54,11139687,-795,0,1708694620,13046.373531369994,75.42773486999795,54318.50449464001 2024-02-23,13:23:42.000,54,11139661,-795,0,1708694621,13046.373531369994,75.47707878000074,54318.4905204 2024-02-23,13:23:43.000,54,11139624,-795,0,1708694622,13046.292695649994,75.51937356000417,54318.44161056 2024-02-23,13:23:44.000,54,11139728,-795,0,1708694623,13046.232068859994,75.49117703999946,54318.32282952 2024-02-23,13:23:45.000,54,11139696,-795,0,1708694624,13046.245541479999,75.49822616999882,54318.30186816 2024-02-23,13:23:46.000,54,11139738,-795,0,1708694625,13046.272486719994,75.53347182000289,54318.50449464001 2024-02-23,13:23:47.000,54,11139735,-795,0,1708694626,13046.198387309989,75.56871746999968,54318.16212576 2024-02-23,13:23:48.000,54,11139697,-795,0,1708694627,13046.218596239989,75.62511051000183,54318.39270072 2024-02-23,13:23:49.000,54,11139700,-795,0,1708694628,13046.29943195999,75.60396312000375,54318.4206492 2024-02-23,13:23:50.000,54,11139663,-795,0,1708694629,13046.33984981999,75.60396312000375,54318.57436584001 2024-02-23,13:23:51.000,54,11139631,-795,0,1708694630,13046.25901409999,75.61101225000311,54318.476546159996 2024-02-23,13:23:52.000,54,11139718,-795,0,1708694631,13046.333113509994,75.64625789999991,54318.511481760004 2024-02-23,13:23:53.000,54,11139685,-795,0,1708694632,13046.252277789994,75.63920877000055,54318.37872648 2024-02-23,13:23:54.000,54,11139744,-795,0,1708694633,13046.285959339999,75.67445442000462,54318.476546159996 2024-02-23,13:23:55.000,54,11139716,-795,0,1708694634,13046.38026767999,75.68855268000334,54318.60930144 2024-02-23,13:23:56.000,54,11139722,-795,0,1708694635,13046.413949229995,75.68150355000398,54318.62327568001 2024-02-23,13:23:57.000,54,11139712,-795,0,1708694636,13046.36679506,75.72379833000014,54318.630262800005 2024-02-23,13:23:58.000,54,11139728,-795,0,1708694637,13046.373531369994,75.74494571999821,54318.44859768 2024-02-23,13:23:59.000,54,11139728,-795,0,1708694638,13046.413949229995,75.73789658999885,54318.65821128 2024-02-23,13:24:00.000,54,11139732,-795,0,1708694639,13046.44089446999,75.72379833000014,54318.67218552001 2024-02-23,13:24:01.000,54,11139735,-795,0,1708694640,13046.42742185,75.794289630001,54318.679172640004 2024-02-23,13:24:02.000,54,11139732,-795,0,1708694641,13046.48131232999,75.80133876000036,54318.70712112 2024-02-23,13:24:03.000,54,11139723,-795,0,1708694642,13046.40047660999,75.81543701999908,54318.61628856 2024-02-23,13:24:04.000,54,11139734,-795,0,1708694643,13046.434158159995,75.78724050000164,54318.48353328001 2024-02-23,13:24:05.000,54,11139729,-795,0,1708694644,13046.514993879995,75.83658441000443,54318.64423704 2024-02-23,13:24:06.000,54,11139700,-795,0,1708694645,13046.58909329,75.83658441000443,54318.8049408 2024-02-23,13:24:07.000,54,11139645,-795,0,1708694646,13046.56888436,75.83658441000443,54318.77000520001 2024-02-23,13:24:08.000,54,11139729,-795,0,1708694647,13046.58235697999,75.85773180000251,54318.62327568001 2024-02-23,13:24:09.000,54,11139703,-795,0,1708694648,13046.64972008,75.90002657999867,54318.83288928 2024-02-23,13:24:10.000,54,11139680,-795,0,1708694649,13046.62277483999,75.87887919000059,54318.749043840005 2024-02-23,13:24:11.000,54,11139691,-795,0,1708694650,13046.616038529995,75.90707570999803,54318.81192792 2024-02-23,13:24:12.000,54,11139749,-795,0,1708694651,13046.75076473,75.96346875000017,54318.916734720005 2024-02-23,13:24:13.000,54,11139728,-795,0,1708694652,13046.784446279991,75.98461613999825,54318.95865744001 2024-02-23,13:24:14.000,54,11139756,-795,0,1708694653,13046.77097366,76.01281266000296,54318.86083776001 2024-02-23,13:24:15.000,54,11139710,-795,0,1708694654,13046.723819489991,75.99871440000425,54318.82590216 2024-02-23,13:24:16.000,54,11139718,-795,0,1708694655,13046.824864139991,76.0057635300036,54318.83987640001 2024-02-23,13:24:17.000,54,11139732,-795,0,1708694656,13046.804655209991,76.0410091800004,54318.965644560005 2024-02-23,13:24:18.000,54,11139639,-795,0,1708694657,13046.872018310001,76.04805830999976,54319.00756728001 2024-02-23,13:24:19.000,54,11139699,-795,0,1708694658,13046.777709969996,76.05510743999912,54318.95865744001 2024-02-23,13:24:20.000,54,11139712,-795,0,1708694659,13046.764237349991,76.08330396000383,54318.97263168 2024-02-23,13:24:21.000,54,11139660,-795,0,1708694660,13046.858545689996,76.12559873999999,54319.12634832001 2024-02-23,13:24:22.000,54,11139660,-795,0,1708694661,13046.939381409997,76.09035309000319,54319.09141272 2024-02-23,13:24:23.000,54,11139700,-795,0,1708694662,13046.919172479997,76.16789352000342,54319.133335440005 2024-02-23,13:24:24.000,54,11139768,-795,0,1708694663,13046.851809380001,76.10445135000191,54318.9446832 2024-02-23,13:24:25.000,54,11139764,-795,0,1708694664,13046.872018310001,76.1396969999987,54319.02852864001 2024-02-23,13:24:26.000,54,11139699,-795,0,1708694665,13046.932645100002,76.21723742999893,54319.133335440005 2024-02-23,13:24:27.000,54,11139718,-755,0,1708694666,13046.952854030002,76.1890409100015,54319.252116480005 2024-02-23,13:24:28.000,54,11139754,-795,0,1708694667,13046.959590339997,76.22428655999829,54319.17525816001 2024-02-23,13:24:29.000,54,11139699,-795,0,1708694668,13046.912436170001,76.21018829999957,54319.14730968 2024-02-23,13:24:30.000,54,11139686,-795,0,1708694669,13046.946117719992,76.26658134000172,54319.2591036 2024-02-23,13:24:31.000,54,11139709,-795,0,1708694670,13046.898963549997,76.25953221000236,54319.231155120004 2024-02-23,13:24:32.000,54,11139730,-795,0,1708694671,13046.919172479997,76.26658134000172,54319.12634832001 2024-02-23,13:24:33.000,54,11139688,-795,0,1708694672,13046.885490929992,76.25953221000236,54319.05647712001 2024-02-23,13:24:34.000,54,11139731,-795,0,1708694673,13046.851809380001,76.252483080003,54319.02852864001 2024-02-23,13:24:35.000,54,11139734,-795,0,1708694674,13046.865281999992,76.252483080003,54319.1193612 2024-02-23,13:24:36.000,54,11139747,-795,0,1708694675,13046.979799269997,76.28067960000044,54319.28006496 2024-02-23,13:24:37.000,54,11139726,-795,0,1708694676,13046.952854030002,76.32297438000387,54319.28705208 2024-02-23,13:24:38.000,54,11139677,-795,0,1708694677,13046.905699859992,76.33707264000259,54319.11237408 2024-02-23,13:24:39.000,54,11139619,-795,0,1708694678,13046.925908789992,76.25953221000236,54319.182245280004 2024-02-23,13:24:40.000,54,11139703,-795,0,1708694679,13046.946117719992,76.31592525000451,54319.301026320005 2024-02-23,13:24:41.000,54,11139696,-795,0,1708694680,13046.959590339997,76.30887611999788,54319.24512936001 2024-02-23,13:24:42.000,54,11139754,-795,0,1708694681,13046.892227240001,76.27363047000108,54319.22416800001 2024-02-23,13:24:43.000,54,11139704,-795,0,1708694682,13046.898963549997,76.2877287299998,54319.22416800001 2024-02-23,13:24:44.000,54,11139684,-795,0,1708694683,13046.905699859992,76.30182698999852,54319.23814224 2024-02-23,13:24:45.000,54,11139737,-795,0,1708694684,13047.000008199997,76.26658134000172,54319.40583312 2024-02-23,13:24:46.000,54,11139640,-795,0,1708694685,13047.000008199997,76.30887611999788,54319.398846000004 2024-02-23,13:24:47.000,54,11139683,-795,0,1708694686,13047.000008199997,76.29477785999916,54319.35692328 2024-02-23,13:24:48.000,54,11139692,-795,0,1708694687,13046.898963549997,76.27363047000108,54319.084425600005 2024-02-23,13:24:49.000,54,11139687,-795,0,1708694688,13046.946117719992,76.28067960000044,54319.22416800001 2024-02-23,13:24:50.000,54,11139733,-795,0,1708694689,13047.040426059997,76.28067960000044,54319.54557552 2024-02-23,13:24:51.000,54,11139697,-795,0,1708694690,13047.053898680002,76.23838482000428,54319.566536880004 2024-02-23,13:24:52.000,54,11139728,-795,0,1708694691,13047.107789159993,76.252483080003,54319.60845960001 2024-02-23,13:24:53.000,54,11139666,-795,0,1708694692,13047.101052849997,76.25953221000236,54319.573524 2024-02-23,13:24:54.000,54,11139667,-795,0,1708694693,13047.087580229992,76.24543395000364,54319.419807360006 2024-02-23,13:24:55.000,54,11139690,-795,0,1708694694,13047.107789159993,76.24543395000364,54319.48967856001 2024-02-23,13:24:56.000,54,11139714,-795,0,1708694695,13047.141470709998,76.26658134000172,54319.58051112001 2024-02-23,13:24:57.000,54,11139692,-795,0,1708694696,13047.107789159993,76.29477785999916,54319.587498240006 2024-02-23,13:24:58.000,54,11139704,-795,0,1708694697,13047.033689750002,76.22428655999829,54319.41282024001 2024-02-23,13:24:59.000,54,11139675,-795,0,1708694698,13047.087580229992,76.29477785999916,54319.573524 2024-02-23,13:25:00.000,54,11139718,-795,0,1708694699,13047.181888569998,76.23133568999765,54319.66435656 2024-02-23,13:25:01.000,54,11139711,-795,0,1708694700,13047.134734400002,76.26658134000172,54319.685317920004 2024-02-23,13:25:02.000,54,11139598,-795,0,1708694701,13047.175152260003,76.25953221000236,54319.72724064001 2024-02-23,13:25:03.000,54,11139635,-795,0,1708694702,13047.127998089993,76.252483080003,54319.65736944001 2024-02-23,13:25:04.000,54,11139700,-795,0,1708694703,13047.101052849997,76.252483080003,54319.60845960001 2024-02-23,13:25:05.000,54,11139728,-795,0,1708694704,13047.094316540002,76.25953221000236,54319.49666568 2024-02-23,13:25:06.000,54,11139750,-795,0,1708694705,13047.121261779997,76.2877287299998,54319.65038232 2024-02-23,13:25:07.000,54,11139747,-795,0,1708694706,13047.181888569998,76.25953221000236,54319.734227760004 2024-02-23,13:25:08.000,54,11139760,-795,0,1708694707,13047.114525470002,76.2877287299998,54319.61544672 2024-02-23,13:25:09.000,54,11139675,-795,0,1708694708,13047.094316540002,76.27363047000108,54319.468717200005 2024-02-23,13:25:10.000,54,11139642,-795,0,1708694709,13047.168415949993,76.26658134000172,54319.62942096001 2024-02-23,13:25:11.000,54,11139671,-795,0,1708694710,13047.127998089993,76.30182698999852,54319.52461416 2024-02-23,13:25:12.000,54,11139763,-795,0,1708694711,13047.188624879993,76.30887611999788,54319.60147248 2024-02-23,13:25:13.000,54,11139720,-795,0,1708694712,13047.154943330002,76.32297438000387,54319.54557552 2024-02-23,13:25:14.000,54,11139724,-795,0,1708694713,13047.094316540002,76.27363047000108,54319.51063992001 2024-02-23,13:25:15.000,54,11139712,-795,0,1708694714,13047.161679639998,76.29477785999916,54319.685317920004 2024-02-23,13:25:16.000,54,11139722,-795,0,1708694715,13047.134734400002,76.3511709000013,54319.55256264 2024-02-23,13:25:17.000,54,11139721,-795,0,1708694716,13047.141470709998,76.34412177000195,54319.67134368 2024-02-23,13:25:18.000,54,11139659,-795,0,1708694717,13047.154943330002,76.33707264000259,54319.58051112001 2024-02-23,13:25:19.000,54,11139684,-795,0,1708694718,13047.141470709998,76.4005148100041,54319.58051112001 2024-02-23,13:25:20.000,54,11139696,-795,0,1708694719,13047.202097499998,76.32297438000387,54319.65736944001 2024-02-23,13:25:21.000,54,11139701,-795,0,1708694720,13047.175152260003,76.35822003000067,54319.587498240006 2024-02-23,13:25:22.000,54,11139751,-795,0,1708694721,13047.208833809993,76.31592525000451,54319.67833080001 2024-02-23,13:25:23.000,54,11139707,-795,0,1708694722,13047.175152260003,76.39346568000474,54319.61544672 2024-02-23,13:25:24.000,54,11139682,-795,0,1708694723,13047.188624879993,76.37231828999938,54319.636408080005 2024-02-23,13:25:25.000,54,11139686,-795,0,1708694724,13047.309878459993,76.37936741999874,54319.76217624 2024-02-23,13:25:26.000,54,11139701,-795,0,1708694725,13047.282933219998,76.32297438000387,54319.76916336 2024-02-23,13:25:27.000,54,11139686,-795,0,1708694726,13047.276196909988,76.35822003000067,54319.74121488 2024-02-23,13:25:28.000,54,11139730,-795,0,1708694727,13047.255987979988,76.33002351000323,54319.65038232 2024-02-23,13:25:29.000,54,11139722,-795,0,1708694728,13047.235779049988,76.3511709000013,54319.69230504 2024-02-23,13:25:30.000,54,11139710,-795,0,1708694729,13047.350296319994,76.30887611999788,54319.79012472 2024-02-23,13:25:31.000,54,11139673,-795,0,1708694730,13047.289669529993,76.34412177000195,54319.81108608 2024-02-23,13:25:32.000,54,11139731,-795,0,1708694731,13047.316614769989,76.30887611999788,54319.901918640004 2024-02-23,13:25:33.000,54,11139739,-795,0,1708694732,13047.229042739993,76.37231828999938,54319.706279280006 2024-02-23,13:25:34.000,54,11139723,-795,0,1708694733,13047.255987979988,76.2877287299998,54319.62243384 2024-02-23,13:25:35.000,54,11139652,-795,0,1708694734,13047.303142149998,76.28067960000044,54319.7831376 2024-02-23,13:25:36.000,54,11139661,-795,0,1708694735,13047.330087389993,76.29477785999916,54319.7831376 2024-02-23,13:25:37.000,54,11139694,-795,0,1708694736,13047.289669529993,76.31592525000451,54319.74121488 2024-02-23,13:25:38.000,54,11139747,-795,0,1708694737,13047.208833809993,76.27363047000108,54319.636408080005 2024-02-23,13:25:39.000,54,11139697,-795,0,1708694738,13047.181888569998,76.2877287299998,54319.706279280006 2024-02-23,13:25:40.000,54,11139669,-795,0,1708694739,13047.276196909988,76.23133568999765,54319.86698304001 2024-02-23,13:25:41.000,54,11139711,-795,0,1708694740,13047.303142149998,76.25953221000236,54319.86698304001 2024-02-23,13:25:42.000,54,11139701,-795,0,1708694741,13047.363768939998,76.22428655999829,54319.873970160006 2024-02-23,13:25:43.000,54,11139742,-795,0,1708694742,13047.289669529993,76.19609004000085,54319.79711184001 2024-02-23,13:25:44.000,54,11139692,-795,0,1708694743,13047.282933219998,76.1537952600047,54319.67833080001 2024-02-23,13:25:45.000,54,11139765,-795,0,1708694744,13047.269460599993,76.18199178000214,54319.685317920004 2024-02-23,13:25:46.000,54,11139738,-795,0,1708694745,13047.316614769989,76.09035309000319,54319.82506032001 2024-02-23,13:25:47.000,54,11139667,-795,0,1708694746,13047.357032629989,76.05510743999912,54319.901918640004 2024-02-23,13:25:48.000,54,11139709,-795,0,1708694747,13047.350296319994,76.01281266000296,54319.86698304001 2024-02-23,13:25:49.000,54,11139708,-795,0,1708694748,13047.269460599993,76.01986179000232,54319.7132664 2024-02-23,13:25:50.000,54,11139629,-795,0,1708694749,13047.370505249994,75.93527223000274,54319.755189120006 2024-02-23,13:25:51.000,54,11139705,-795,0,1708694750,13047.424395729999,75.94937049000146,54319.804098960005 2024-02-23,13:25:52.000,54,11139688,-795,0,1708694751,13047.47828620999,75.87887919000059,54319.85999592 2024-02-23,13:25:53.000,54,11139692,-795,0,1708694752,13047.404186799999,75.80838788999972,54319.65736944001 2024-02-23,13:25:54.000,54,11139715,-795,0,1708694753,13047.444604659999,75.80133876000036,54319.685317920004 2024-02-23,13:25:55.000,54,11139711,-795,0,1708694754,13047.485022519999,75.74494571999821,54319.8180732 2024-02-23,13:25:56.000,54,11139690,-795,0,1708694755,13047.532176689994,75.70265094000206,54319.90890576 2024-02-23,13:25:57.000,54,11139698,-795,0,1708694756,13047.505231449999,75.71674920000078,54319.88095728 2024-02-23,13:25:58.000,54,11139710,-795,0,1708694757,13047.49849513999,75.64625789999991,54319.60845960001 2024-02-23,13:25:59.000,54,11139730,-795,0,1708694758,13047.525440379999,75.61806138000247,54319.74820200001 2024-02-23,13:26:00.000,54,11139709,-795,0,1708694759,13047.532176689994,75.5475700800016,54319.82506032001 2024-02-23,13:26:01.000,54,11139699,-795,0,1708694760,13047.511967759994,75.54052095000225,54319.873970160006 2024-02-23,13:26:02.000,54,11139687,-795,0,1708694761,13047.505231449999,75.50527529999817,54319.8180732 2024-02-23,13:26:03.000,54,11139669,-795,0,1708694762,13047.370505249994,75.44183313000394,54319.66435656 2024-02-23,13:26:04.000,54,11139718,-795,0,1708694763,13047.525440379999,75.42068573999859,54319.8879444 2024-02-23,13:26:05.000,54,11139778,-795,0,1708694764,13047.451340969994,75.42068573999859,54319.86698304001 2024-02-23,13:26:06.000,54,11139705,-795,0,1708694765,13047.525440379999,75.3854400900018,54319.9578156 2024-02-23,13:26:07.000,54,11139685,-795,0,1708694766,13047.417659419989,75.31494879000093,54319.76217624 2024-02-23,13:26:08.000,54,11139731,-795,0,1708694767,13047.444604659999,75.27970314000413,54319.85999592 2024-02-23,13:26:09.000,54,11139739,-795,0,1708694768,13047.437868349989,75.28675227000349,54319.90890576 2024-02-23,13:26:10.000,54,11139716,-795,0,1708694769,13047.350296319994,75.25855574999878,54319.706279280006 2024-02-23,13:26:11.000,54,11139702,-795,0,1708694770,13047.282933219998,75.24445749000006,54319.755189120006 2024-02-23,13:26:12.000,54,11139687,-795,0,1708694771,13047.397450489989,75.21626097000262,54319.91589288001 2024-02-23,13:26:13.000,54,11139679,-795,0,1708694772,13047.370505249994,75.19511358000454,54319.99275120001 2024-02-23,13:26:14.000,54,11139718,-795,0,1708694773,13047.336823699989,75.15986793000047,54319.8180732 2024-02-23,13:26:15.000,54,11139645,-795,0,1708694774,13047.249251669993,75.17396618999919,54319.804098960005 2024-02-23,13:26:16.000,54,11139684,-795,0,1708694775,13047.276196909988,75.15986793000047,54319.84602168001 2024-02-23,13:26:17.000,54,11139733,-795,0,1708694776,13047.255987979988,75.15281880000111,54319.89493152001 2024-02-23,13:26:18.000,54,11139702,-795,0,1708694777,13047.154943330002,75.11757315000432,54319.79012472 2024-02-23,13:26:19.000,54,11139702,-795,0,1708694778,13047.161679639998,75.13167141000304,54319.82506032001 2024-02-23,13:26:20.000,54,11139723,-795,0,1708694779,13047.229042739993,75.13167141000304,54319.98576408 2024-02-23,13:26:21.000,54,11139719,-795,0,1708694780,13047.229042739993,75.13167141000304,54320.00672544 2024-02-23,13:26:22.000,54,11139672,-795,0,1708694781,13047.222306429998,75.1387205400024,54320.00672544 2024-02-23,13:26:23.000,54,11139670,-795,0,1708694782,13047.168415949993,75.13167141000304,54319.922880000006 2024-02-23,13:26:24.000,54,11139743,-795,0,1708694783,13047.101052849997,75.09642575999897,54319.7132664 2024-02-23,13:26:25.000,54,11139664,-795,0,1708694784,13047.087580229992,75.11052401999768,54319.804098960005 2024-02-23,13:26:26.000,54,11139722,-795,0,1708694785,13047.121261779997,75.10347488999832,54319.92986712 2024-02-23,13:26:27.000,54,11139757,-795,0,1708694786,13047.121261779997,75.11757315000432,54319.93685424 2024-02-23,13:26:28.000,54,11139698,-795,0,1708694787,13047.141470709998,75.18806444999791,54319.95082848 2024-02-23,13:26:29.000,54,11139663,-795,0,1708694788,13047.127998089993,75.1387205400024,54319.88095728 2024-02-23,13:26:30.000,54,11139727,-795,0,1708694789,13047.202097499998,75.18101531999855,54320.00672544 2024-02-23,13:26:31.000,54,11139667,-795,0,1708694790,13047.168415949993,75.16691705999983,54319.92986712 2024-02-23,13:26:32.000,54,11139730,-795,0,1708694791,13047.141470709998,75.17396618999919,54319.91589288001 2024-02-23,13:26:33.000,54,11139763,-795,0,1708694792,13047.121261779997,75.20921184000326,54319.83903456 2024-02-23,13:26:34.000,54,11139717,-795,0,1708694793,13047.134734400002,75.19511358000454,54319.853008800004 2024-02-23,13:26:35.000,54,11139683,-795,0,1708694794,13047.208833809993,75.23035923000134,54319.93685424 2024-02-23,13:26:36.000,54,11139699,-795,0,1708694795,13047.276196909988,75.22331010000198,54320.05563528 2024-02-23,13:26:37.000,54,11139720,-795,0,1708694796,13047.229042739993,75.25855574999878,54320.020699680004 2024-02-23,13:26:38.000,54,11139650,-795,0,1708694797,13047.181888569998,75.28675227000349,54319.84602168001 2024-02-23,13:26:39.000,54,11139653,-795,0,1708694798,13047.282933219998,75.27265401000477,54319.901918640004 2024-02-23,13:26:40.000,54,11139690,-795,0,1708694799,13047.235779049988,75.30085053000221,54319.922880000006 2024-02-23,13:26:41.000,54,11139715,-795,0,1708694800,13047.229042739993,75.336096179999,54319.85999592 2024-02-23,13:26:42.000,54,11139730,-795,0,1708694801,13047.222306429998,75.34314530999836,54319.92986712 2024-02-23,13:26:43.000,54,11139777,-795,0,1708694802,13047.215570119988,75.37839096000243,54319.8879444 2024-02-23,13:26:44.000,54,11139769,-795,0,1708694803,13047.255987979988,75.35724357000436,54319.93685424 2024-02-23,13:26:45.000,54,11139696,-795,0,1708694804,13047.296405839988,75.35724357000436,54320.020699680004 2024-02-23,13:26:46.000,54,11139618,-795,0,1708694805,13047.316614769989,75.37839096000243,54320.020699680004 2024-02-23,13:26:47.000,54,11139710,-795,0,1708694806,13047.296405839988,75.43478400000458,54319.94384136001 2024-02-23,13:26:48.000,54,11139726,-795,0,1708694807,13047.195361190003,75.47002965000138,54319.89493152001 2024-02-23,13:26:49.000,54,11139663,-795,0,1708694808,13047.262724289998,75.47002965000138,54319.84602168001 2024-02-23,13:26:50.000,54,11139749,-795,0,1708694809,13047.215570119988,75.49117703999946,54319.79012472 2024-02-23,13:26:51.000,54,11139705,-795,0,1708694810,13047.235779049988,75.46298052000202,54319.76217624 2024-02-23,13:26:52.000,54,11139734,-795,0,1708694811,13047.309878459993,75.51232443000481,54320.097558 2024-02-23,13:26:53.000,54,11139736,-795,0,1708694812,13047.330087389993,75.51232443000481,54320.03467392001 2024-02-23,13:26:54.000,54,11139706,-795,0,1708694813,13047.269460599993,75.52642269000353,54319.88095728 2024-02-23,13:26:55.000,54,11139686,-795,0,1708694814,13047.276196909988,75.46298052000202,54319.9578156 2024-02-23,13:26:56.000,54,11139710,-795,0,1708694815,13047.357032629989,75.51232443000481,54320.06262240001 2024-02-23,13:26:57.000,54,11139714,-795,0,1708694816,13047.336823699989,75.49822616999882,54320.12550648 2024-02-23,13:26:58.000,54,11139711,-795,0,1708694817,13047.330087389993,75.47002965000138,54319.93685424 2024-02-23,13:26:59.000,54,11139723,-795,0,1708694818,13047.404186799999,75.4841279100001,54320.041661040006 2024-02-23,13:27:00.000,54,11139718,-795,0,1708694819,13047.431132039994,75.44183313000394,54320.15345496 2024-02-23,13:27:01.000,54,11139704,-795,0,1708694820,13047.511967759994,75.41363660999923,54320.18140344001 2024-02-23,13:27:02.000,54,11139666,-795,0,1708694821,13047.511967759994,75.39953835000051,54320.188390560004 2024-02-23,13:27:03.000,54,11139699,-795,0,1708694822,13047.51870406999,75.32904704999964,54320.18140344001 2024-02-23,13:27:04.000,54,11139694,-795,0,1708694823,13047.451340969994,75.35724357000436,54319.96480272001 2024-02-23,13:27:05.000,54,11139757,-795,0,1708694824,13047.56585824,75.28675227000349,54320.08358376001 2024-02-23,13:27:06.000,54,11139690,-795,0,1708694825,13047.633221339995,75.27970314000413,54320.258261760006 2024-02-23,13:27:07.000,54,11139694,-795,0,1708694826,13047.592803479994,75.22331010000198,54320.16044208001 2024-02-23,13:27:08.000,54,11139717,-795,0,1708694827,13047.63995764999,75.22331010000198,54320.21633904 2024-02-23,13:27:09.000,54,11139720,-795,0,1708694828,13047.693848129995,75.18101531999855,54320.258261760006 2024-02-23,13:27:10.000,54,11139710,-795,0,1708694829,13047.734265989995,75.14576967000176,54320.24428752 2024-02-23,13:27:11.000,54,11139684,-795,0,1708694830,13047.714057059995,75.08232750000025,54320.32813296001 2024-02-23,13:27:12.000,54,11139762,-795,0,1708694831,13047.72752968,75.04003272000409,54320.23031328001 2024-02-23,13:27:13.000,54,11139717,-795,0,1708694832,13047.70732075,75.04708185000345,54320.15345496 2024-02-23,13:27:14.000,54,11139730,-795,0,1708694833,13047.68711182,74.97659055000258,54320.188390560004 2024-02-23,13:27:15.000,54,11139706,-795,0,1708694834,13047.78142015999,74.96249229000387,54320.36306856 2024-02-23,13:27:16.000,54,11139723,-795,0,1708694835,13047.774683849995,74.94134489999851,54320.33512008 2024-02-23,13:27:17.000,54,11139724,-795,0,1708694836,13047.714057059995,74.90609925000172,54320.32813296001 2024-02-23,13:27:18.000,54,11139657,-795,0,1708694837,13047.653430269995,74.91314838000108,54320.06262240001 2024-02-23,13:27:19.000,54,11139646,-795,0,1708694838,13047.68711182,74.90609925000172,54320.15345496 2024-02-23,13:27:20.000,54,11139729,-795,0,1708694839,13047.66016657999,74.87790273000428,54320.25127464001 2024-02-23,13:27:21.000,54,11139699,-795,0,1708694840,13047.61974871999,74.892000990003,54320.258261760006 2024-02-23,13:27:22.000,54,11139687,-795,0,1708694841,13047.53891299999,74.87085359999764,54320.069609520004 2024-02-23,13:27:23.000,54,11139657,-795,0,1708694842,13047.592803479994,74.88495186000364,54320.19537768 2024-02-23,13:27:24.000,54,11139721,-795,0,1708694843,13047.57933085999,74.9272466399998,54320.237300400004 2024-02-23,13:27:25.000,54,11139720,-795,0,1708694844,13047.613012409995,74.90609925000172,54320.356081440004 2024-02-23,13:27:26.000,54,11139663,-795,0,1708694845,13047.56585824,74.94839402999787,54320.307171600005 2024-02-23,13:27:27.000,54,11139667,-795,0,1708694846,13047.511967759994,74.99773794000066,54320.258261760006 2024-02-23,13:27:28.000,54,11139692,-795,0,1708694847,13047.404186799999,74.9906888100013,54320.08358376001 2024-02-23,13:27:29.000,54,11139668,-795,0,1708694848,13047.390714179994,75.00478707000002,54320.05563528 2024-02-23,13:27:30.000,54,11139727,-795,0,1708694849,13047.410923109994,75.08232750000025,54320.272236 2024-02-23,13:27:31.000,54,11139672,-795,0,1708694850,13047.370505249994,75.07527837000089,54320.18140344001 2024-02-23,13:27:32.000,54,11139703,-795,0,1708694851,13047.410923109994,75.12462228000368,54320.29319736 2024-02-23,13:27:33.000,54,11139730,-795,0,1708694852,13047.397450489989,75.12462228000368,54320.30018448001 2024-02-23,13:27:34.000,54,11139665,-795,0,1708694853,13047.323351079998,75.16691705999983,54320.25127464001 2024-02-23,13:27:35.000,54,11139679,-795,0,1708694854,13047.316614769989,75.20921184000326,54320.3421072 2024-02-23,13:27:36.000,54,11139714,-795,0,1708694855,13047.296405839988,75.2374083600007,54320.34909432001 2024-02-23,13:27:37.000,54,11139731,-795,0,1708694856,13047.336823699989,75.27265401000477,54320.307171600005 2024-02-23,13:27:38.000,54,11139741,-795,0,1708694857,13047.195361190003,75.27970314000413,54320.188390560004 2024-02-23,13:27:39.000,54,11139731,-795,0,1708694858,13047.154943330002,75.30789966000157,54320.16044208001 2024-02-23,13:27:40.000,54,11139768,-795,0,1708694859,13047.222306429998,75.31494879000093,54320.377042800006 2024-02-23,13:27:41.000,54,11139734,-795,0,1708694860,13047.208833809993,75.35724357000436,54320.32813296001 2024-02-23,13:27:42.000,54,11139655,-795,0,1708694861,13047.188624879993,75.35724357000436,54320.3421072 2024-02-23,13:27:43.000,54,11139662,-795,0,1708694862,13047.208833809993,75.35724357000436,54320.23031328001 2024-02-23,13:27:44.000,54,11139685,-795,0,1708694863,13047.127998089993,75.34314530999836,54320.18140344001 2024-02-23,13:27:45.000,54,11139702,-795,0,1708694864,13047.121261779997,75.35019443999772,54320.13249360001 2024-02-23,13:27:46.000,54,11139713,-795,0,1708694865,13047.148207019993,75.336096179999,54320.29319736 2024-02-23,13:27:47.000,54,11139701,-795,0,1708694866,13047.161679639998,75.39248922000115,54320.30018448001 2024-02-23,13:27:48.000,54,11139712,-795,0,1708694867,13047.127998089993,75.35019443999772,54320.21633904 2024-02-23,13:27:49.000,54,11139659,-795,0,1708694868,13047.127998089993,75.37134183000308,54320.21633904 2024-02-23,13:27:50.000,54,11139683,-795,0,1708694869,13047.202097499998,75.39953835000051,54320.31415872 2024-02-23,13:27:51.000,54,11139725,-795,0,1708694870,13047.101052849997,75.42068573999859,54320.26524888 2024-02-23,13:27:52.000,54,11139710,-795,0,1708694871,13047.020217129997,75.39953835000051,54320.097558 2024-02-23,13:27:53.000,54,11139712,-795,0,1708694872,13047.087580229992,75.41363660999923,54320.11851936 2024-02-23,13:27:54.000,54,11139688,-795,0,1708694873,13047.067371299992,75.3854400900018,54320.139480720005 2024-02-23,13:27:55.000,54,11139660,-795,0,1708694874,13047.087580229992,75.44183313000394,54320.25127464001 2024-02-23,13:27:56.000,54,11139720,-795,0,1708694875,13047.127998089993,75.43478400000458,54320.21633904 2024-02-23,13:27:57.000,54,11139697,-795,0,1708694876,13047.080843919997,75.47707878000074,54320.209351920006 2024-02-23,13:27:58.000,54,11139644,-795,0,1708694877,13047.107789159993,75.47002965000138,54319.95082848 2024-02-23,13:27:59.000,54,11139644,-795,0,1708694878,13047.114525470002,75.44183313000394,54320.041661040006 2024-02-23,13:28:00.000,54,11139618,-795,0,1708694879,13046.959590339997,75.41363660999923,54319.734227760004 2024-02-23,13:28:01.000,54,11139784,-795,0,1708694880,13047.107789159993,75.4841279100001,54320.1674292 2024-02-23,13:28:02.000,54,11139699,-795,0,1708694881,13047.114525470002,75.4841279100001,54320.17441632 2024-02-23,13:28:03.000,54,11139667,-795,0,1708694882,13047.101052849997,75.49822616999882,54320.13249360001 2024-02-23,13:28:04.000,54,11139742,-795,0,1708694883,13047.080843919997,75.50527529999817,54320.10454512 2024-02-23,13:28:05.000,54,11139732,-795,0,1708694884,13047.161679639998,75.52642269000353,54320.26524888 2024-02-23,13:28:06.000,54,11139652,-795,0,1708694885,13047.154943330002,75.5828157299984,54320.272236 2024-02-23,13:28:07.000,54,11139679,-795,0,1708694886,13047.141470709998,75.52642269000353,54320.24428752 2024-02-23,13:28:08.000,54,11139706,-795,0,1708694887,13047.094316540002,75.56871746999968,54320.069609520004 2024-02-23,13:28:09.000,54,11139725,-795,0,1708694888,13047.074107610002,75.55461921000096,54320.12550648 2024-02-23,13:28:10.000,54,11139710,-795,0,1708694889,13047.094316540002,75.56166834000032,54320.19537768 2024-02-23,13:28:11.000,54,11139659,-795,0,1708694890,13047.127998089993,75.5475700800016,54320.27922312001 2024-02-23,13:28:12.000,54,11139690,-795,0,1708694891,13047.161679639998,75.54052095000225,54320.3421072 2024-02-23,13:28:13.000,54,11139701,-795,0,1708694892,13047.121261779997,75.5828157299984,54320.307171600005 2024-02-23,13:28:14.000,54,11139633,-795,0,1708694893,13047.154943330002,75.5969139900044,54320.139480720005 2024-02-23,13:28:15.000,54,11139670,-795,0,1708694894,13047.188624879993,75.56166834000032,54320.307171600005 2024-02-23,13:28:16.000,54,11139719,-795,0,1708694895,13047.195361190003,75.56871746999968,54320.3421072 2024-02-23,13:28:17.000,54,11139765,-795,0,1708694896,13047.188624879993,75.61101225000311,54320.4119784 2024-02-23,13:28:18.000,54,11139677,-795,0,1708694897,13047.087580229992,75.55461921000096,54320.27922312001 2024-02-23,13:28:19.000,54,11139711,-795,0,1708694898,13047.161679639998,75.5475700800016,54320.36306856 2024-02-23,13:28:20.000,54,11139749,-795,0,1708694899,13047.282933219998,75.60396312000375,54320.45390112 2024-02-23,13:28:21.000,54,11139696,-795,0,1708694900,13047.289669529993,75.60396312000375,54320.49582384001 2024-02-23,13:28:22.000,54,11139689,-795,0,1708694901,13047.296405839988,75.5969139900044,54320.44691400001 2024-02-23,13:28:23.000,54,11139652,-795,0,1708694902,13047.255987979988,75.62511051000183,54320.377042800006 2024-02-23,13:28:24.000,54,11139712,-795,0,1708694903,13047.269460599993,75.5969139900044,54320.307171600005 2024-02-23,13:28:25.000,54,11139634,-795,0,1708694904,13047.289669529993,75.5828157299984,54320.25127464001 2024-02-23,13:28:26.000,54,11139694,-795,0,1708694905,13047.370505249994,75.56871746999968,54320.43293976 2024-02-23,13:28:27.000,54,11139672,-795,0,1708694906,13047.383977869998,75.5969139900044,54320.43992688 2024-02-23,13:28:28.000,54,11139719,-795,0,1708694907,13047.404186799999,75.57576659999904,54320.404991280004 2024-02-23,13:28:29.000,54,11139758,-795,0,1708694908,13047.437868349989,75.56871746999968,54320.37005568001 2024-02-23,13:28:30.000,54,11139689,-795,0,1708694909,13047.525440379999,75.5969139900044,54320.49582384001 2024-02-23,13:28:31.000,54,11139648,-795,0,1708694910,13047.505231449999,75.58986485999776,54320.46088824 2024-02-23,13:28:32.000,54,11139715,-795,0,1708694911,13047.57933085999,75.63215964000119,54320.4818496 2024-02-23,13:28:33.000,54,11139745,-795,0,1708694912,13047.511967759994,75.61101225000311,54320.33512008 2024-02-23,13:28:34.000,54,11139718,-795,0,1708694913,13047.532176689994,75.56871746999968,54320.37005568001 2024-02-23,13:28:35.000,54,11139750,-795,0,1708694914,13047.63995764999,75.61101225000311,54320.56569504001 2024-02-23,13:28:36.000,54,11139706,-795,0,1708694915,13047.68711182,75.61806138000247,54320.55870792 2024-02-23,13:28:37.000,54,11139738,-795,0,1708694916,13047.693848129995,75.67445442000462,54320.572682160004 2024-02-23,13:28:38.000,54,11139714,-795,0,1708694917,13047.68711182,75.66740528999799,54320.425952640006 2024-02-23,13:28:39.000,54,11139701,-795,0,1708694918,13047.74100229999,75.66035615999863,54320.4818496 2024-02-23,13:28:40.000,54,11139661,-795,0,1708694919,13047.754474919995,75.66740528999799,54320.5517208 2024-02-23,13:28:41.000,54,11139698,-795,0,1708694920,13047.835310639995,75.68855268000334,54320.593643520006 2024-02-23,13:28:42.000,54,11139722,-795,0,1708694921,13047.8083654,75.71674920000078,54320.5517208 2024-02-23,13:28:43.000,54,11139721,-795,0,1708694922,13047.815101709995,75.66035615999863,54320.51678520001 2024-02-23,13:28:44.000,54,11139738,-795,0,1708694923,13047.855519569996,75.6956018100027,54320.60063064 2024-02-23,13:28:45.000,54,11139701,-795,0,1708694924,13047.916146359996,75.68855268000334,54320.71941168 2024-02-23,13:28:46.000,54,11139619,-795,0,1708694925,13047.94982791,75.68150355000398,54320.740373040004 2024-02-23,13:28:47.000,54,11139703,-795,0,1708694926,13047.936355289996,75.68855268000334,54320.63556624001 2024-02-23,13:28:48.000,54,11139724,-795,0,1708694927,13047.916146359996,75.66035615999863,54320.544733680006 2024-02-23,13:28:49.000,54,11139706,-795,0,1708694928,13047.976773149996,75.68150355000398,54320.48883672 2024-02-23,13:28:50.000,54,11139747,-795,0,1708694929,13048.023927319991,75.5828157299984,54320.66351472001 2024-02-23,13:28:51.000,54,11139744,-795,0,1708694930,13048.138444589997,75.58986485999776,54320.691463200004 2024-02-23,13:28:52.000,54,11139715,-795,0,1708694931,13048.172126140002,75.51937356000417,54320.70543744001 2024-02-23,13:28:53.000,54,11139739,-795,0,1708694932,13048.111499350001,75.50527529999817,54320.572682160004 2024-02-23,13:28:54.000,54,11139644,-795,0,1708694933,13048.226016619992,75.39953835000051,54320.544733680006 2024-02-23,13:28:55.000,54,11139597,-795,0,1708694934,13048.354006510002,75.37839096000243,54320.67748896 2024-02-23,13:28:56.000,54,11139765,-795,0,1708694935,13048.387688059993,75.32199792000029,54320.7263988 2024-02-23,13:28:57.000,54,11139757,-795,0,1708694936,13048.401160679998,75.30085053000221,54320.642553360005 2024-02-23,13:28:58.000,54,11139697,-795,0,1708694937,13048.461787469998,75.23035923000134,54320.76832152 2024-02-23,13:28:59.000,54,11139745,-795,0,1708694938,13048.428105919993,75.19511358000454,54320.6565276 2024-02-23,13:29:00.000,54,11139739,-795,0,1708694939,13048.535886879989,75.11052401999768,54320.691463200004 2024-02-23,13:29:01.000,54,11139729,-795,0,1708694940,13048.643667839999,75.0893766299996,54320.79627 2024-02-23,13:29:02.000,54,11139689,-795,0,1708694941,13048.657140459989,74.98363968000194,54320.83819272 2024-02-23,13:29:03.000,54,11139683,-795,0,1708694942,13048.711030939994,74.96249229000387,54320.7263988 2024-02-23,13:29:04.000,54,11139683,-795,0,1708694943,13048.69755831999,74.892000990003,54320.69845032 2024-02-23,13:29:05.000,54,11139731,-795,0,1708694944,13048.724503559999,74.84970620999957,54320.60063064 2024-02-23,13:29:06.000,54,11139720,-795,0,1708694945,13048.832284519995,74.75101839000126,54320.74736016 2024-02-23,13:29:07.000,54,11139687,-795,0,1708694946,13048.89964761999,74.71577274000447,54320.83120560001 2024-02-23,13:29:08.000,54,11139726,-795,0,1708694947,13048.872702379995,74.65233057000296,54320.69845032 2024-02-23,13:29:09.000,54,11139776,-795,0,1708694948,13048.852493449995,74.60298666000017,54320.66351472001 2024-02-23,13:29:10.000,54,11139653,-795,0,1708694949,13048.96027440999,74.49020058000315,54320.929025280006 2024-02-23,13:29:11.000,54,11139671,-795,0,1708694950,13048.892911309995,74.44085667000036,54320.572682160004 2024-02-23,13:29:12.000,54,11139731,-795,0,1708694951,13048.98721965,74.41970928000228,54320.87312832001 2024-02-23,13:29:13.000,54,11139734,-795,0,1708694952,13048.94006547999,74.34921798000141,54320.70543744001 2024-02-23,13:29:14.000,54,11139754,-795,0,1708694953,13048.953538099995,74.27167755000119,54320.7263988 2024-02-23,13:29:15.000,54,11139701,-795,0,1708694954,13048.973747029995,74.2223336399984,54320.73338592001 2024-02-23,13:29:16.000,54,11139749,-795,0,1708694955,13048.98721965,74.17298973000288,54320.84517984 2024-02-23,13:29:17.000,54,11139692,-795,0,1708694956,13049.034373819995,74.12364582000009,54320.91505104 2024-02-23,13:29:18.000,54,11139685,-795,0,1708694957,13048.953538099995,74.06020364999858,54320.74736016 2024-02-23,13:29:19.000,54,11139718,-795,0,1708694958,13048.973747029995,74.06020364999858,54320.859154080004 2024-02-23,13:29:20.000,54,11139730,-795,0,1708694959,13048.953538099995,74.0390562600005,54320.91505104 2024-02-23,13:29:21.000,54,11139695,-795,0,1708694960,13048.91985654999,74.00381061000371,54320.8661412 2024-02-23,13:29:22.000,54,11139719,-795,0,1708694961,13048.892911309995,73.96151583000028,54320.929025280006 2024-02-23,13:29:23.000,54,11139706,-795,0,1708694962,13048.82554821,73.975614089999,54320.82421848 2024-02-23,13:29:24.000,54,11139731,-795,0,1708694963,13048.832284519995,73.92627018000348,54320.880115440006 2024-02-23,13:29:25.000,54,11139717,-795,0,1708694964,13048.82554821,73.90512278999813,54320.99889648001 2024-02-23,13:29:26.000,54,11139717,-795,0,1708694965,13048.78513035,73.8769262700007,54320.977935120005 2024-02-23,13:29:27.000,54,11139640,-795,0,1708694966,13048.69755831999,73.88397540000005,54320.91505104 2024-02-23,13:29:28.000,54,11139720,-795,0,1708694967,13048.603249979999,73.8769262700007,54320.79627 2024-02-23,13:29:29.000,54,11139688,-795,0,1708694968,13048.576304739989,73.83463149000454,54320.79627 2024-02-23,13:29:30.000,54,11139711,-795,0,1708694969,13048.609986289994,73.83463149000454,54320.90107680001 2024-02-23,13:29:31.000,54,11139726,-795,0,1708694970,13048.549359499993,73.85577888000262,54320.91505104 2024-02-23,13:29:32.000,54,11139705,-795,0,1708694971,13048.569568429994,73.79938584000047,54320.977935120005 2024-02-23,13:29:33.000,54,11139720,-795,0,1708694972,13048.495469019988,73.82053322999855,54320.880115440006 2024-02-23,13:29:34.000,54,11139716,-795,0,1708694973,13048.488732709993,73.79233671000111,54320.77530864 2024-02-23,13:29:35.000,54,11139659,-795,0,1708694974,13048.455051159988,73.80643496999983,54320.880115440006 2024-02-23,13:29:36.000,54,11139758,-795,0,1708694975,13048.428105919993,73.77118932000303,54320.92203816001 2024-02-23,13:29:37.000,54,11139740,-795,0,1708694976,13048.394424370003,73.79938584000047,54320.87312832001 2024-02-23,13:29:38.000,54,11139751,-795,0,1708694977,13048.306852339992,73.77823845000239,54320.78928288 2024-02-23,13:29:39.000,54,11139682,-795,0,1708694978,13048.239489239997,73.8416806200039,54320.78928288 2024-02-23,13:29:40.000,54,11139679,-795,0,1708694979,13048.360742819998,73.85577888000262,54321.0058836 2024-02-23,13:29:41.000,54,11139743,-795,0,1708694980,13048.300116029997,73.8275823599979,54320.977935120005 2024-02-23,13:29:42.000,54,11139722,-795,0,1708694981,13048.259698169997,73.8416806200039,54320.96396088 2024-02-23,13:29:43.000,54,11139621,-795,0,1708694982,13048.165389829992,73.8275823599979,54320.82421848 2024-02-23,13:29:44.000,54,11139732,-795,0,1708694983,13048.098026729996,73.83463149000454,54320.7263988 2024-02-23,13:29:45.000,54,11139712,-795,0,1708694984,13048.071081490001,73.86987714000134,54320.76832152 2024-02-23,13:29:46.000,54,11139704,-795,0,1708694985,13048.064345179992,73.84872975000326,54320.92203816001 2024-02-23,13:29:47.000,54,11139719,-795,0,1708694986,13048.044136249991,73.86987714000134,54320.929025280006 2024-02-23,13:29:48.000,54,11139706,-795,0,1708694987,13048.050872560001,73.86987714000134,54320.929025280006 2024-02-23,13:29:49.000,54,11139745,-795,0,1708694988,13047.990245770001,73.85577888000262,54320.78928288 2024-02-23,13:29:50.000,54,11139662,-795,0,1708694989,13048.003718389991,73.91217192000477,54320.929025280006 2024-02-23,13:29:51.000,54,11139706,-795,0,1708694990,13047.916146359996,73.8769262700007,54320.51678520001 2024-02-23,13:29:52.000,54,11139720,-795,0,1708694991,13047.963300529991,73.88397540000005,54320.87312832001 2024-02-23,13:29:53.000,54,11139761,-795,0,1708694992,13047.90941005,73.92627018000348,54320.76832152 2024-02-23,13:29:54.000,54,11139714,-795,0,1708694993,13047.774683849995,73.9403684400022,54320.60761776 2024-02-23,13:29:55.000,54,11139761,-795,0,1708694994,13047.855519569996,73.96856495999964,54320.89408968 2024-02-23,13:29:56.000,54,11139758,-795,0,1708694995,13047.86899219,73.96856495999964,54320.90107680001 2024-02-23,13:29:57.000,54,11139756,-795,0,1708694996,13047.82183801999,73.96151583000028,54320.929025280006 2024-02-23,13:29:58.000,54,11139723,-795,0,1708694997,13047.78142015999,74.01790887000243,54320.75434728001 2024-02-23,13:29:59.000,54,11139721,-795,0,1708694998,13047.794892779995,74.05315451999923,54320.73338592001 2024-02-23,13:30:00.000,54,11139713,-795,0,1708694999,13047.734265989995,74.08135104000394,54320.75434728001 2024-02-23,13:30:01.000,54,11139754,-795,0,1708695000,13047.754474919995,74.13069494999945,54320.859154080004 2024-02-23,13:30:02.000,54,11139745,-795,0,1708695001,13047.70732075,74.13069494999945,54320.67050184 2024-02-23,13:30:03.000,54,11139722,-795,0,1708695002,13047.61974871999,74.21528450999904,54320.621592 2024-02-23,13:30:04.000,54,11139732,-795,0,1708695003,13047.6062761,74.21528450999904,54320.60761776 2024-02-23,13:30:05.000,54,11139737,-795,0,1708695004,13047.693848129995,74.26462842000183,54320.69845032 2024-02-23,13:30:06.000,54,11139714,-795,0,1708695005,13047.693848129995,74.27872668000055,54320.67748896 2024-02-23,13:30:07.000,54,11139710,-795,0,1708695006,13047.633221339995,74.27872668000055,54320.62857912 2024-02-23,13:30:08.000,54,11139712,-795,0,1708695007,13047.552385619994,74.29282493999926,54320.46787536001 2024-02-23,13:30:09.000,54,11139705,-795,0,1708695008,13047.505231449999,74.2857758099999,54320.523772320004 2024-02-23,13:30:10.000,54,11139702,-795,0,1708695009,13047.404186799999,74.31397233000462,54320.43293976 2024-02-23,13:30:11.000,54,11139697,-795,0,1708695010,13047.532176689994,74.38446362999821,54320.69845032 2024-02-23,13:30:12.000,54,11139754,-795,0,1708695011,13047.56585824,74.39151276000484,54320.68447608001 2024-02-23,13:30:13.000,54,11139649,-795,0,1708695012,13047.47828620999,74.41266015000292,54320.78229576001 2024-02-23,13:30:14.000,54,11139615,-795,0,1708695013,13047.444604659999,74.40561102000356,54320.572682160004 2024-02-23,13:30:15.000,54,11139681,-795,0,1708695014,13047.417659419989,74.41266015000292,54320.60761776 2024-02-23,13:30:16.000,54,11139696,-795,0,1708695015,13047.410923109994,74.47610232000443,54320.621592 2024-02-23,13:30:17.000,54,11139703,-795,0,1708695016,13047.377241559989,74.46200405999843,54320.68447608001 2024-02-23,13:30:18.000,54,11139740,-795,0,1708695017,13047.282933219998,74.47610232000443,54320.51678520001 2024-02-23,13:30:19.000,54,11139695,-795,0,1708695018,13047.249251669993,74.49020058000315,54320.61460488001 2024-02-23,13:30:20.000,54,11139726,-795,0,1708695019,13047.363768939998,74.51839710000058,54320.83819272 2024-02-23,13:30:21.000,54,11139713,-795,0,1708695020,13047.343560009998,74.53954448999866,54320.87312832001 2024-02-23,13:30:22.000,54,11139704,-795,0,1708695021,13047.296405839988,74.56069188000401,54320.880115440006 2024-02-23,13:30:23.000,54,11139702,-795,0,1708695022,13047.229042739993,74.5324953599993,54320.82421848 2024-02-23,13:30:24.000,54,11139731,-795,0,1708695023,13047.168415949993,74.54659361999802,54320.572682160004 2024-02-23,13:30:25.000,54,11139742,-795,0,1708695024,13047.114525470002,74.55364275000466,54320.63556624001 2024-02-23,13:30:26.000,54,11139720,-795,0,1708695025,13047.148207019993,74.56774101000337,54320.761334400006 2024-02-23,13:30:27.000,54,11139754,-795,0,1708695026,13047.087580229992,74.57479014000273,54320.67050184 2024-02-23,13:30:28.000,54,11139664,-795,0,1708695027,13047.107789159993,74.54659361999802,54320.79627 2024-02-23,13:30:29.000,54,11139717,-795,0,1708695028,13047.033689750002,74.56069188000401,54320.70543744001 2024-02-23,13:30:30.000,54,11139709,-795,0,1708695029,13047.114525470002,74.53954448999866,54320.78229576001 2024-02-23,13:30:31.000,54,11139765,-795,0,1708695030,13047.060634989997,74.57479014000273,54320.80325712001 2024-02-23,13:30:32.000,54,11139694,-795,0,1708695031,13046.892227240001,74.52544622999994,54320.34909432001 2024-02-23,13:30:33.000,54,11139753,-795,0,1708695032,13047.060634989997,74.58183927000209,54320.83120560001 2024-02-23,13:30:34.000,54,11139736,-795,0,1708695033,13047.000008199997,74.55364275000466,54320.761334400006 2024-02-23,13:30:35.000,54,11139678,-795,0,1708695034,13047.000008199997,74.55364275000466,54320.740373040004 2024-02-23,13:30:36.000,54,11139701,-795,0,1708695035,13046.932645100002,74.56774101000337,54320.691463200004 2024-02-23,13:30:37.000,54,11139748,-795,0,1708695036,13047.020217129997,74.56069188000401,54320.81723136 2024-02-23,13:30:38.000,54,11139717,-795,0,1708695037,13046.993271890002,74.61003578999953,54320.810244240005 2024-02-23,13:30:39.000,54,11139656,-795,0,1708695038,13046.979799269997,74.57479014000273,54320.78229576001 2024-02-23,13:30:40.000,54,11139718,-795,0,1708695039,13046.912436170001,74.56774101000337,54320.56569504001 2024-02-23,13:30:41.000,54,11139715,-795,0,1708695040,13046.845073069991,74.56069188000401,54320.51678520001 2024-02-23,13:30:42.000,54,11139692,-795,0,1708695041,13046.885490929992,74.58183927000209,54320.66351472001 2024-02-23,13:30:43.000,54,11139689,-795,0,1708695042,13046.851809380001,74.57479014000273,54320.5517208 2024-02-23,13:30:44.000,54,11139727,-795,0,1708695043,13046.898963549997,74.60298666000017,54320.56569504001 2024-02-23,13:30:45.000,54,11139712,-795,0,1708695044,13046.912436170001,74.53954448999866,54320.70543744001 2024-02-23,13:30:46.000,54,11139701,-795,0,1708695045,13046.919172479997,74.5324953599993,54320.64954048 2024-02-23,13:30:47.000,54,11139678,-795,0,1708695046,13046.925908789992,74.56774101000337,54320.61460488001 2024-02-23,13:30:48.000,54,11139677,-795,0,1708695047,13046.858545689996,74.55364275000466,54320.544733680006 2024-02-23,13:30:49.000,54,11139629,-795,0,1708695048,13046.824864139991,74.51839710000058,54320.41896552001 2024-02-23,13:30:50.000,54,11139691,-795,0,1708695049,13046.872018310001,74.55364275000466,54320.57966928 2024-02-23,13:30:51.000,54,11139718,-795,0,1708695050,13046.905699859992,74.52544622999994,54320.68447608001 2024-02-23,13:30:52.000,54,11139704,-795,0,1708695051,13046.878754619996,74.51839710000058,54320.60761776 2024-02-23,13:30:53.000,54,11139691,-795,0,1708695052,13046.905699859992,74.5324953599993,54320.64954048 2024-02-23,13:30:54.000,54,11139642,-795,0,1708695053,13046.831600450001,74.48315145000379,54320.48883672 2024-02-23,13:30:55.000,54,11139749,-795,0,1708695054,13046.717083179996,74.44085667000036,54320.425952640006 2024-02-23,13:30:56.000,54,11139754,-795,0,1708695055,13046.872018310001,74.4972497100025,54320.62857912 2024-02-23,13:30:57.000,54,11139669,-795,0,1708695056,13046.892227240001,74.51134797000122,54320.57966928 2024-02-23,13:30:58.000,54,11139677,-795,0,1708695057,13046.824864139991,74.50429884000187,54320.474862480005 2024-02-23,13:30:59.000,54,11139667,-795,0,1708695058,13046.845073069991,74.4690531899978,54320.50281096 2024-02-23,13:31:00.000,54,11139752,-795,0,1708695059,13046.979799269997,74.49020058000315,54320.73338592001 2024-02-23,13:31:01.000,54,11139718,-795,0,1708695060,13046.966326649992,74.51134797000122,54320.761334400006 2024-02-23,13:31:02.000,54,11139688,-795,0,1708695061,13046.966326649992,74.50429884000187,54320.78229576001 2024-02-23,13:31:03.000,54,11139691,-795,0,1708695062,13047.000008199997,74.51839710000058,54320.761334400006 2024-02-23,13:31:04.000,54,11139729,-795,0,1708695063,13046.905699859992,74.4972497100025,54320.62857912 2024-02-23,13:31:05.000,54,11139736,-795,0,1708695064,13046.885490929992,74.53954448999866,54320.5517208 2024-02-23,13:31:06.000,54,11139727,-795,0,1708695065,13046.919172479997,74.5324953599993,54320.67748896 2024-02-23,13:31:07.000,54,11139691,-795,0,1708695066,13046.959590339997,74.56774101000337,54320.75434728001 2024-02-23,13:31:08.000,54,11139715,-795,0,1708695067,13046.952854030002,74.59593753000081,54320.87312832001 2024-02-23,13:31:09.000,54,11139734,-795,0,1708695068,13046.946117719992,74.57479014000273,54320.78928288 2024-02-23,13:31:10.000,54,11139654,-795,0,1708695069,13046.872018310001,74.61003578999953,54320.55870792 2024-02-23,13:31:11.000,54,11139637,-795,0,1708695070,13046.872018310001,74.63118318000488,54320.60761776 2024-02-23,13:31:12.000,54,11139695,-795,0,1708695071,13046.851809380001,74.66642883000168,54320.69845032 2024-02-23,13:31:13.000,54,11139733,-795,0,1708695072,13046.851809380001,74.68757621999976,54320.61460488001 2024-02-23,13:31:14.000,54,11139719,-795,0,1708695073,13046.797918899996,74.72282187000383,54320.70543744001 2024-02-23,13:31:15.000,54,11139740,-795,0,1708695074,13046.831600450001,74.72282187000383,54320.810244240005 2024-02-23,13:31:16.000,54,11139733,-795,0,1708695075,13046.865281999992,74.77216577999934,54320.81723136 2024-02-23,13:31:17.000,54,11139706,-795,0,1708695076,13046.804655209991,74.78626403999806,54320.83120560001 2024-02-23,13:31:18.000,54,11139629,-795,0,1708695077,13046.75076473,74.78626403999806,54320.67050184 2024-02-23,13:31:19.000,54,11139631,-795,0,1708695078,13046.757501039996,74.82855882000149,54320.67748896 2024-02-23,13:31:20.000,54,11139720,-795,0,1708695079,13046.723819489991,74.82855882000149,54320.75434728001 2024-02-23,13:31:21.000,54,11139727,-795,0,1708695080,13046.676665319996,74.87085359999764,54320.71941168 2024-02-23,13:31:22.000,54,11139756,-795,0,1708695081,13046.62277483999,74.80036230000405,54320.71941168 2024-02-23,13:31:23.000,54,11139758,-795,0,1708695082,13046.575620669995,74.84265708000021,54320.62857912 2024-02-23,13:31:24.000,54,11139724,-795,0,1708695083,13046.575620669995,74.87085359999764,54320.67050184 2024-02-23,13:31:25.000,54,11139768,-795,0,1708695084,13046.434158159995,74.7792149099987,54320.4818496 2024-02-23,13:31:26.000,54,11139675,-795,0,1708695085,13046.58909329,74.84970620999957,54320.7263988 2024-02-23,13:31:27.000,54,11139708,-795,0,1708695086,13046.50152125999,74.82855882000149,54320.50979808 2024-02-23,13:31:28.000,54,11139714,-795,0,1708695087,13046.50152125999,74.80036230000405,54320.69845032 2024-02-23,13:31:29.000,54,11139765,-795,0,1708695088,13046.44763078,74.80036230000405,54320.523772320004 2024-02-23,13:31:30.000,54,11139714,-795,0,1708695089,13046.38026767999,74.72987100000319,54320.5517208 2024-02-23,13:31:31.000,54,11139699,-795,0,1708695090,13046.434158159995,74.7439692600019,54320.67050184 2024-02-23,13:31:32.000,54,11139712,-795,0,1708695091,13046.42068553999,74.70167447999847,54320.68447608001 2024-02-23,13:31:33.000,54,11139750,-795,0,1708695092,13046.434158159995,74.66642883000168,54320.712424560006 2024-02-23,13:31:34.000,54,11139683,-795,0,1708695093,13046.40047660999,74.6452814400036,54320.621592 2024-02-23,13:31:35.000,54,11139642,-795,0,1708695094,13046.373531369994,74.59593753000081,54320.544733680006 2024-02-23,13:31:36.000,54,11139747,-795,0,1708695095,13046.33984981999,74.51839710000058,54320.56569504001 2024-02-23,13:31:37.000,54,11139759,-795,0,1708695096,13046.33984981999,74.5324953599993,54320.53774656001 2024-02-23,13:31:38.000,54,11139786,-795,0,1708695097,13046.211859929994,74.48315145000379,54320.46088824 2024-02-23,13:31:39.000,54,11139738,-795,0,1708695098,13046.285959339999,74.46200405999843,54320.4119784 2024-02-23,13:31:40.000,54,11139770,-795,0,1708695099,13046.373531369994,74.37741449999885,54320.66351472001 2024-02-23,13:31:41.000,54,11139722,-795,0,1708695100,13046.34658613,74.34921798000141,54320.66351472001 2024-02-23,13:31:42.000,54,11139671,-795,0,1708695101,13046.33984981999,74.29987406999862,54320.53774656001 2024-02-23,13:31:43.000,54,11139617,-795,0,1708695102,13046.272486719994,74.25053016000311,54320.53774656001 2024-02-23,13:31:44.000,54,11139750,-795,0,1708695103,13046.198387309989,74.17298973000288,54320.356081440004 2024-02-23,13:31:45.000,54,11139647,-795,0,1708695104,13046.184914689999,74.12364582000009,54320.27922312001 2024-02-23,13:31:46.000,54,11139743,-795,0,1708695105,13046.225332549999,74.0884001700033,54320.48883672 2024-02-23,13:31:47.000,54,11139723,-795,0,1708695106,13046.218596239989,74.03200713000115,54320.4818496 2024-02-23,13:31:48.000,54,11139682,-795,0,1708695107,13046.056924799988,73.975614089999,54320.28621024 2024-02-23,13:31:49.000,54,11139736,-795,0,1708695108,13046.157969449989,73.92627018000348,54320.38402992 2024-02-23,13:31:50.000,54,11139683,-795,0,1708695109,13046.056924799988,73.85577888000262,54320.37005568001 2024-02-23,13:31:51.000,54,11139650,-795,0,1708695110,13046.063661109998,73.8275823599979,54320.39800416001 2024-02-23,13:31:52.000,54,11139759,-795,0,1708695111,13046.063661109998,73.75004192999768,54320.43293976 2024-02-23,13:31:53.000,54,11139764,-795,0,1708695112,13045.989561699993,73.7288945399996,54320.29319736 2024-02-23,13:31:54.000,54,11139679,-795,0,1708695113,13045.989561699993,73.67250150000473,54320.29319736 2024-02-23,13:31:55.000,54,11139723,-795,0,1708695114,13045.996298010003,73.61610846000258,54320.4119784 2024-02-23,13:31:56.000,54,11139695,-795,0,1708695115,13045.841362879997,73.55971542000043,54320.237300400004 2024-02-23,13:31:57.000,54,11139727,-795,0,1708695116,13045.875044430002,73.51037151000492,54320.404991280004 2024-02-23,13:31:58.000,54,11139685,-795,0,1708695117,13045.827890259992,73.47512586000084,54320.22332616 2024-02-23,13:31:59.000,54,11139674,-795,0,1708695118,13045.773999780002,73.43283108000469,54320.26524888 2024-02-23,13:32:00.000,54,11139708,-795,0,1708695119,13045.773999780002,73.41168368999934,54320.32114584 2024-02-23,13:32:01.000,54,11139718,-795,0,1708695120,13045.646009889992,73.35529065000446,54320.26524888 2024-02-23,13:32:02.000,54,11139743,-795,0,1708695121,13045.585383099991,73.34824151999783,54320.30018448001 2024-02-23,13:32:03.000,54,11139697,-795,0,1708695122,13045.49107476,73.32004500000039,54320.25127464001 2024-02-23,13:32:04.000,54,11139725,-795,0,1708695123,13045.396766419995,73.29184848000295,54320.13249360001 2024-02-23,13:32:05.000,54,11139762,-795,0,1708695124,13045.46412951999,73.27070109000488,54320.33512008 2024-02-23,13:32:06.000,54,11139673,-795,0,1708695125,13045.437184279996,73.24955369999952,54320.27922312001 2024-02-23,13:32:07.000,54,11139664,-795,0,1708695126,13045.32940332,73.27775022000424,54320.209351920006 2024-02-23,13:32:08.000,54,11139768,-795,0,1708695127,13045.20141342999,73.2354554400008,54320.03467392001 2024-02-23,13:32:09.000,54,11139692,-795,0,1708695128,13045.14752295,73.24955369999952,54320.139480720005 2024-02-23,13:32:10.000,54,11139697,-795,0,1708695129,13045.066687229999,73.26365195999824,54320.20236480001 2024-02-23,13:32:11.000,54,11139749,-795,0,1708695130,13045.05995091999,73.2354554400008,54320.26524888 2024-02-23,13:32:12.000,54,11139687,-795,0,1708695131,13044.985851509999,73.30594674000167,54320.28621024 2024-02-23,13:32:13.000,54,11139742,-795,0,1708695132,13044.911752099993,73.34824151999783,54320.29319736 2024-02-23,13:32:14.000,54,11139674,-795,0,1708695133,13044.797234829988,73.2847993500036,54320.188390560004 2024-02-23,13:32:15.000,54,11139688,-795,0,1708695134,13044.702926489997,73.32004500000039,54320.08358376001 2024-02-23,13:32:16.000,54,11139634,-795,0,1708695135,13044.662508629997,73.40463455999998,54320.15345496 2024-02-23,13:32:17.000,54,11139762,-795,0,1708695136,13044.635563390002,73.39758543000062,54320.22332616 2024-02-23,13:32:18.000,54,11139763,-795,0,1708695137,13044.527782429992,73.46807673000148,54320.22332616 2024-02-23,13:32:19.000,54,11139733,-795,0,1708695138,13044.406528849991,73.52446977000363,54320.12550648 2024-02-23,13:32:20.000,54,11139777,-795,0,1708695139,13044.345902059991,73.55266629000107,54320.097558 2024-02-23,13:32:21.000,54,11139733,-795,0,1708695140,13044.352638370001,73.62315759000194,54320.24428752 2024-02-23,13:32:22.000,54,11139687,-795,0,1708695141,13044.278538959996,73.67250150000473,54320.307171600005 2024-02-23,13:32:23.000,54,11139725,-795,0,1708695142,13044.197703239995,73.71479628000088,54320.15345496 2024-02-23,13:32:24.000,54,11139760,-795,0,1708695143,13044.06297703999,73.80643496999983,54320.069609520004 2024-02-23,13:32:25.000,54,11139723,-795,0,1708695144,13044.10339489999,73.88397540000005,54320.04864816 2024-02-23,13:32:26.000,54,11139778,-795,0,1708695145,13043.9686687,73.94741757000156,54320.18140344001 2024-02-23,13:32:27.000,54,11139794,-795,0,1708695146,13043.9686687,74.0390562600005,54320.188390560004 2024-02-23,13:32:28.000,54,11139697,-795,0,1708695147,13043.84067880999,74.12364582000009,54320.19537768 2024-02-23,13:32:29.000,54,11139741,-795,0,1708695148,13043.806997259999,74.15889147000416,54320.020699680004 2024-02-23,13:32:30.000,54,11139641,-795,0,1708695149,13043.82046987999,74.24348103000375,54320.24428752 2024-02-23,13:32:31.000,54,11139739,-795,0,1708695150,13043.780052019989,74.32807059000334,54320.15345496 2024-02-23,13:32:32.000,54,11139727,-795,0,1708695151,13043.679007369989,74.41970928000228,54320.139480720005 2024-02-23,13:32:33.000,54,11139739,-795,0,1708695152,13043.652062129993,74.51839710000058,54320.00672544 2024-02-23,13:32:34.000,54,11139677,-795,0,1708695153,13043.618380579988,74.56069188000401,54320.06262240001 2024-02-23,13:32:35.000,54,11139756,-795,0,1708695154,13043.712688919994,74.66642883000168,54320.20236480001 2024-02-23,13:32:36.000,54,11139742,-795,0,1708695155,13043.652062129993,74.71577274000447,54320.139480720005 2024-02-23,13:32:37.000,54,11139715,-795,0,1708695156,13043.625116889998,74.85675533999893,54320.00672544 2024-02-23,13:32:38.000,54,11139703,-795,0,1708695157,13043.645325819998,74.91314838000108,54320.19537768 2024-02-23,13:32:39.000,54,11139659,-795,0,1708695158,13043.719425229989,74.98363968000194,54320.139480720005 2024-02-23,13:32:40.000,54,11139685,-795,0,1708695159,13043.726161539998,75.03298359000473,54320.139480720005 2024-02-23,13:32:41.000,54,11139769,-795,0,1708695160,13043.753106779994,75.11052401999768,54320.21633904 2024-02-23,13:32:42.000,54,11139710,-795,0,1708695161,13043.786788329999,75.14576967000176,54320.26524888 2024-02-23,13:32:43.000,54,11139688,-795,0,1708695162,13043.84067880999,75.25150661999942,54320.14646784 2024-02-23,13:32:44.000,54,11139711,-795,0,1708695163,13043.88109666999,75.25150661999942,54320.237300400004 2024-02-23,13:32:45.000,54,11139730,-795,0,1708695164,13043.955196079994,75.35019443999772,54320.404991280004 2024-02-23,13:32:46.000,54,11139674,-795,0,1708695165,13044.015822869995,75.37839096000243,54320.37005568001 2024-02-23,13:32:47.000,54,11139715,-795,0,1708695166,13043.955196079994,75.42068573999859,54320.07659664 2024-02-23,13:32:48.000,54,11139692,-795,0,1708695167,13044.04276810999,75.4841279100001,54320.272236 2024-02-23,13:32:49.000,54,11139714,-795,0,1708695168,13044.02929549,75.54052095000225,54320.16044208001 2024-02-23,13:32:50.000,54,11139723,-795,0,1708695169,13044.170758,75.56166834000032,54320.377042800006 2024-02-23,13:32:51.000,54,11139707,-795,0,1708695170,13044.24485740999,75.63920877000055,54320.37005568001 2024-02-23,13:32:52.000,54,11139755,-795,0,1708695171,13044.339165749996,75.66035615999863,54320.46787536001 2024-02-23,13:32:53.000,54,11139747,-795,0,1708695172,13044.393056230001,75.7308474599995,54320.4818496 2024-02-23,13:32:54.000,54,11139671,-795,0,1708695173,13044.446946709992,75.7308474599995,54320.272236 2024-02-23,13:32:55.000,54,11139642,-795,0,1708695174,13044.393056230001,75.78724050000164,54320.11153224001 2024-02-23,13:32:56.000,54,11139744,-795,0,1708695175,13044.541255049997,75.794289630001,54320.46787536001 2024-02-23,13:32:57.000,54,11139722,-795,0,1708695176,13044.433474090001,75.88592831999995,54320.32813296001 2024-02-23,13:32:58.000,54,11139716,-795,0,1708695177,13044.574936600002,75.87183006000123,54320.50281096 2024-02-23,13:32:59.000,54,11139723,-795,0,1708695178,13044.682717559997,75.99166527000489,54320.60761776 2024-02-23,13:33:00.000,54,11139688,-795,0,1708695179,13044.729871729993,75.99871440000425,54320.73338592001 2024-02-23,13:33:01.000,54,11139752,-795,0,1708695180,13044.750080659993,76.06215656999848,54320.7263988 2024-02-23,13:33:02.000,54,11139692,-795,0,1708695181,13044.783762209998,76.06920569999784,54320.71941168 2024-02-23,13:33:03.000,54,11139676,-795,0,1708695182,13044.790498519993,76.1537952600047,54320.70543744001 2024-02-23,13:33:04.000,54,11139658,-795,0,1708695183,13044.790498519993,76.1890409100015,54320.621592 2024-02-23,13:33:05.000,54,11139699,-795,0,1708695184,13044.803971139998,76.252483080003,54320.63556624001 2024-02-23,13:33:06.000,54,11139670,-795,0,1708695185,13044.790498519993,76.2877287299998,54320.71941168 2024-02-23,13:33:07.000,54,11139781,-795,0,1708695186,13044.763553279998,76.33002351000323,54320.80325712001 2024-02-23,13:33:08.000,54,11139739,-795,0,1708695187,13044.871334239993,76.40756394000346,54320.92203816001 2024-02-23,13:33:09.000,54,11139732,-795,0,1708695188,13044.931961029994,76.47805524000432,54321.05479344 2024-02-23,13:33:10.000,54,11139649,-795,0,1708695189,13044.931961029994,76.52035002000048,54321.06178056 2024-02-23,13:33:11.000,54,11139714,-795,0,1708695190,13044.878070549988,76.56969393000327,54320.90107680001 2024-02-23,13:33:12.000,54,11139726,-795,0,1708695191,13044.797234829988,76.64018523000414,54320.761334400006 2024-02-23,13:33:13.000,54,11139681,-795,0,1708695192,13044.830916379993,76.70362739999837,54320.89408968 2024-02-23,13:33:14.000,54,11139752,-795,0,1708695193,13044.898279479989,76.73887305000244,54321.13863888001 2024-02-23,13:33:15.000,54,11139748,-795,0,1708695194,13044.864597929998,76.87280652000481,54321.10370328 2024-02-23,13:33:16.000,54,11139743,-795,0,1708695195,13044.817443759988,76.87985565000417,54321.194535840004 2024-02-23,13:33:17.000,54,11139741,-795,0,1708695196,13044.851125309993,76.97854347000248,54321.34126536 2024-02-23,13:33:18.000,54,11139692,-795,0,1708695197,13044.857861619988,77.01378911999927,54321.32729112 2024-02-23,13:33:19.000,54,11139762,-795,0,1708695198,13044.790498519993,77.10542780999822,54321.27838128 2024-02-23,13:33:20.000,54,11139680,-795,0,1708695199,13044.763553279998,77.22526302000188,54321.25741992001 2024-02-23,13:33:21.000,54,11139667,-795,0,1708695200,13044.689453869993,77.3028034500021,54321.215497200006 2024-02-23,13:33:22.000,54,11139726,-795,0,1708695201,13044.763553279998,77.33099996999954,54321.383188080006 2024-02-23,13:33:23.000,54,11139704,-795,0,1708695202,13044.682717559997,77.38739301000169,54321.313316880005 2024-02-23,13:33:24.000,54,11139786,-795,0,1708695203,13044.723135419998,77.44378605000384,54321.3901752 2024-02-23,13:33:25.000,54,11139769,-795,0,1708695204,13044.689453869993,77.54247387000214,54321.27838128 2024-02-23,13:33:26.000,54,11139728,-795,0,1708695205,13044.689453869993,77.60591604000365,54321.481007760005 2024-02-23,13:33:27.000,54,11139665,-795,0,1708695206,13044.628827079992,77.69050560000323,54321.36921384 2024-02-23,13:33:28.000,54,11139734,-795,0,1708695207,13044.649036009992,77.73280037999939,54321.383188080006 2024-02-23,13:33:29.000,54,11139691,-795,0,1708695208,13044.595145530002,77.82443906999833,54321.22947144 2024-02-23,13:33:30.000,54,11139712,-795,0,1708695209,13044.588409219992,77.88083211000048,54321.1805616 2024-02-23,13:33:31.000,54,11139704,-795,0,1708695210,13044.635563390002,77.95132341000135,54321.46703352 2024-02-23,13:33:32.000,54,11139727,-795,0,1708695211,13044.696190180002,77.97951992999879,54321.550878960006 2024-02-23,13:33:33.000,54,11139732,-795,0,1708695212,13044.675981250002,78.0429621000003,54321.529917600004 2024-02-23,13:33:34.000,54,11139714,-795,0,1708695213,13044.669244939992,78.16984644000331,54321.50895624 2024-02-23,13:33:35.000,54,11139656,-795,0,1708695214,13044.669244939992,78.23328861000482,54321.47402064001 2024-02-23,13:33:36.000,54,11139752,-795,0,1708695215,13044.736608040002,78.2544360000029,54321.529917600004 2024-02-23,13:33:37.000,54,11139770,-795,0,1708695216,13044.756816970003,78.41656599000271,54321.50196912001 2024-02-23,13:33:38.000,54,11139680,-795,0,1708695217,13044.729871729993,78.388369469998,54321.36921384 2024-02-23,13:33:39.000,54,11139741,-795,0,1708695218,13044.777025900003,78.48000816000422,54321.48799488 2024-02-23,13:33:40.000,54,11139756,-795,0,1708695219,13044.851125309993,78.57164685000316,54321.599788800006 2024-02-23,13:33:41.000,54,11139686,-795,0,1708695220,13044.844388999998,78.62099075999868,54321.59280168001 2024-02-23,13:33:42.000,54,11139752,-795,0,1708695221,13044.878070549988,78.70558031999826,54321.66267288 2024-02-23,13:33:43.000,54,11139707,-795,0,1708695222,13044.898279479989,78.79016987999785,54321.5648532 2024-02-23,13:33:44.000,54,11139758,-795,0,1708695223,13044.918488409989,78.82541553000192,54321.50895624 2024-02-23,13:33:45.000,54,11139697,-795,0,1708695224,13044.952169959994,78.91705422000086,54321.48799488 2024-02-23,13:33:46.000,54,11139759,-795,0,1708695225,13045.053214609994,78.98049639000237,54321.71158272001 2024-02-23,13:33:47.000,54,11139703,-715,0,1708695226,13045.10036877999,79.02984029999789,54321.72555696 2024-02-23,13:33:48.000,54,11139762,-795,0,1708695227,13045.12057770999,79.08623334000004,54321.71158272001 2024-02-23,13:33:49.000,54,11139745,-795,0,1708695228,13045.066687229999,79.20606855000369,54321.578827440004 2024-02-23,13:33:50.000,54,11139719,-795,0,1708695229,13045.10710509,79.23426507000113,54321.60677592 2024-02-23,13:33:51.000,54,11139742,-795,0,1708695230,13045.174468189995,79.304756370002,54321.71158272001 2024-02-23,13:33:52.000,54,11139714,-795,0,1708695231,13045.26204021999,79.3681985400035,54321.697608480004 2024-02-23,13:33:53.000,54,11139706,-795,0,1708695232,13045.24183128999,79.41049331999966,54321.66966000001 2024-02-23,13:33:54.000,54,11139800,-795,0,1708695233,13045.275512839995,79.43868984000437,54321.60677592 2024-02-23,13:33:55.000,54,11139723,-795,0,1708695234,13045.34287593999,79.54442679000203,54321.82337664 2024-02-23,13:33:56.000,54,11139719,-795,0,1708695235,13045.416975349995,79.53032853000332,54321.89324784 2024-02-23,13:33:57.000,54,11139714,-795,0,1708695236,13045.437184279996,79.6149180900029,54321.87927360001 2024-02-23,13:33:58.000,54,11139689,-795,0,1708695237,13045.32266700999,79.69245852000313,54321.69062136001 2024-02-23,13:33:59.000,54,11139676,-795,0,1708695238,13045.457393209996,79.67836026000441,54321.80241528 2024-02-23,13:34:00.000,54,11139678,-795,0,1708695239,13045.51128369,79.76999895000336,54321.718569840006 2024-02-23,13:34:01.000,54,11139746,-795,0,1708695240,13045.53149262,79.78409721000207,54321.85132512 2024-02-23,13:34:02.000,54,11139723,-795,0,1708695241,13045.585383099991,79.81934285999887,54321.83735088001 2024-02-23,13:34:03.000,54,11139719,-795,0,1708695242,13045.49107476,79.87573590000102,54321.844338 2024-02-23,13:34:04.000,54,11139749,-795,0,1708695243,13045.518019999996,79.95327633000124,54321.87927360001 2024-02-23,13:34:05.000,54,11139703,-795,0,1708695244,13045.585383099991,79.98147284999868,54322.019016 2024-02-23,13:34:06.000,54,11139734,-795,0,1708695245,13045.639273579996,80.03081676000147,54322.01202888 2024-02-23,13:34:07.000,54,11139751,-795,0,1708695246,13045.571910480001,80.0731115400049,54321.99805464 2024-02-23,13:34:08.000,54,11139729,-795,0,1708695247,13045.619064649996,80.12245545000042,54321.79542816 2024-02-23,13:34:09.000,54,11139725,-795,0,1708695248,13045.632537270001,80.15065196999785,54321.865299360004 2024-02-23,13:34:10.000,54,11139718,-795,0,1708695249,13045.726845609992,80.20704501,54321.984080400005 2024-02-23,13:34:11.000,54,11139721,-795,0,1708695250,13045.726845609992,80.26343805000215,54322.01202888 2024-02-23,13:34:12.000,54,11139769,-795,0,1708695251,13045.787472399992,80.29163456999959,54322.09587432001 2024-02-23,13:34:13.000,54,11139692,-795,0,1708695252,13045.760527159997,80.33392935000302,54322.053951600006 2024-02-23,13:34:14.000,54,11139691,-795,0,1708695253,13045.753790850002,80.41146978000324,54322.053951600006 2024-02-23,13:34:15.000,54,11139736,-795,0,1708695254,13045.693164060001,80.4185189100026,54321.92818344001 2024-02-23,13:34:16.000,54,11139668,-795,0,1708695255,13045.740318229997,80.48901021000347,54322.00504176001 2024-02-23,13:34:17.000,54,11139721,-795,0,1708695256,13045.706636679992,80.49605934000283,54321.92119632 2024-02-23,13:34:18.000,54,11139719,-795,0,1708695257,13045.767263469992,80.5665506400037,54322.00504176001 2024-02-23,13:34:19.000,54,11139721,-795,0,1708695258,13045.787472399992,80.62294367999857,54322.14478416001 2024-02-23,13:34:20.000,54,11139749,-795,0,1708695259,13045.773999780002,80.64409107000392,54322.06093872 2024-02-23,13:34:21.000,54,11139734,-795,0,1708695260,13045.760527159997,80.69343497999944,54321.984080400005 2024-02-23,13:34:22.000,54,11139692,-795,0,1708695261,13045.848099189992,80.73572976000287,54322.04696448001 2024-02-23,13:34:23.000,54,11139716,-795,0,1708695262,13045.814417640002,80.73572976000287,54322.02600312001 2024-02-23,13:34:24.000,54,11139740,-795,0,1708695263,13045.767263469992,80.8132701900031,54321.99106752 2024-02-23,13:34:25.000,54,11139730,-795,0,1708695264,13045.740318229997,80.84851583999989,54321.92818344001 2024-02-23,13:34:26.000,54,11139729,-795,0,1708695265,13045.794208710002,80.9119580100014,54322.0888872 2024-02-23,13:34:27.000,54,11139687,-795,0,1708695266,13045.807681329992,80.97540018000291,54322.1587584 2024-02-23,13:34:28.000,54,11139702,-795,0,1708695267,13045.773999780002,81.00359670000034,54322.053951600006 2024-02-23,13:34:29.000,54,11139714,-795,0,1708695268,13045.753790850002,81.07408800000121,54322.00504176001 2024-02-23,13:34:30.000,54,11139685,-795,0,1708695269,13045.841362879997,81.08113713000057,54322.10984856 2024-02-23,13:34:31.000,54,11139700,-795,0,1708695270,13045.814417640002,81.18687407999823,54322.102861440006 2024-02-23,13:34:32.000,54,11139720,-795,0,1708695271,13045.794208710002,81.20097234000423,54322.102861440006 2024-02-23,13:34:33.000,54,11139767,-795,0,1708695272,13045.794208710002,81.27851277000445,54321.9491448 2024-02-23,13:34:34.000,54,11139763,-795,0,1708695273,13045.753790850002,81.34195493999869,54322.01202888 2024-02-23,13:34:35.000,54,11139748,-795,0,1708695274,13045.834626570002,81.38424972000212,54322.151771280005 2024-02-23,13:34:36.000,54,11139715,-795,0,1708695275,13045.800945019997,81.44769189000363,54322.07491296001 2024-02-23,13:34:37.000,54,11139701,-795,0,1708695276,13045.881780739997,81.48293754000042,54322.16574552 2024-02-23,13:34:38.000,54,11139657,-795,0,1708695277,13045.875044430002,81.53228145000321,54322.10984856 2024-02-23,13:34:39.000,54,11139711,-795,0,1708695278,13045.827890259992,81.56047797000065,54322.00504176001 2024-02-23,13:34:40.000,54,11139765,-795,0,1708695279,13045.848099189992,81.6168710100028,54322.00504176001 2024-02-23,13:34:41.000,54,11139726,-795,0,1708695280,13045.908725979993,81.66621491999831,54322.13080992 2024-02-23,13:34:42.000,54,11139701,-795,0,1708695281,13045.962616459998,81.70146057000238,54322.17273264001 2024-02-23,13:34:43.000,54,11139720,-795,0,1708695282,13045.935671220002,81.7508044799979,54322.07491296001 2024-02-23,13:34:44.000,54,11139713,-795,0,1708695283,13045.955880150002,81.80719752000005,54322.151771280005 2024-02-23,13:34:45.000,54,11139721,-795,0,1708695284,13046.003034319998,81.83539404000476,54322.21465536001 2024-02-23,13:34:46.000,54,11139656,-795,0,1708695285,13046.070397419993,81.80719752000005,54322.1587584 2024-02-23,13:34:47.000,54,11139701,-795,0,1708695286,13046.016506939988,81.88473795000027,54322.12382280001 2024-02-23,13:34:48.000,54,11139770,-795,0,1708695287,13046.090606349993,81.89178707999963,54322.06792584 2024-02-23,13:34:49.000,54,11139741,-795,0,1708695288,13046.104078969998,81.94818012000178,54321.97709328001 2024-02-23,13:34:50.000,54,11139711,-795,0,1708695289,13046.157969449989,81.95522925000114,54322.081900080004 2024-02-23,13:34:51.000,54,11139735,-795,0,1708695290,13046.245541479999,82.01162229000329,54322.20766824 2024-02-23,13:34:52.000,54,11139721,-795,0,1708695291,13046.27922302999,82.01162229000329,54322.0888872 2024-02-23,13:34:53.000,54,11139735,-795,0,1708695292,13046.333113509994,82.0750644600048,54322.221642480006 2024-02-23,13:34:54.000,54,11139680,-795,0,1708695293,13046.333113509994,82.08211359000416,54322.14478416001 2024-02-23,13:34:55.000,54,11139729,-795,0,1708695294,13046.373531369994,82.08211359000416,54322.10984856 2024-02-23,13:34:56.000,54,11139696,-795,0,1708695295,13046.434158159995,82.11735924000095,54322.20766824 2024-02-23,13:34:57.000,54,11139778,-795,0,1708695296,13046.48131232999,82.11031011000159,54322.200681120004 2024-02-23,13:34:58.000,54,11139724,-795,0,1708695297,13046.48804864,82.11031011000159,54322.102861440006 2024-02-23,13:34:59.000,54,11139713,-795,0,1708695298,13046.454367089995,82.14555575999839,54321.816389520005 2024-02-23,13:35:00.000,54,11139727,-795,0,1708695299,13046.58235697999,82.1737522800031,54322.16574552 2024-02-23,13:35:01.000,54,11139683,-795,0,1708695300,13046.656456389996,82.19489967000118,54322.29151368001 2024-02-23,13:35:02.000,54,11139773,-795,0,1708695301,13046.737292109996,82.11735924000095,54322.36138488001 2024-02-23,13:35:03.000,54,11139712,-795,0,1708695302,13046.777709969996,82.1737522800031,54322.249590960004 2024-02-23,13:35:04.000,54,11139715,-795,0,1708695303,13046.804655209991,82.14555575999839,54322.16574552 2024-02-23,13:35:05.000,54,11139659,-795,0,1708695304,13046.811391520001,82.13850662999903,54322.0888872 2024-02-23,13:35:06.000,54,11139722,-795,0,1708695305,13046.885490929992,82.14555575999839,54322.26356520001 2024-02-23,13:35:07.000,54,11139750,-795,0,1708695306,13046.959590339997,82.18785054000182,54322.37535912 2024-02-23,13:35:08.000,54,11139696,-795,0,1708695307,13046.986535579992,82.13850662999903,54322.2985008 2024-02-23,13:35:09.000,54,11139713,-795,0,1708695308,13046.986535579992,82.14555575999839,54322.25657808 2024-02-23,13:35:10.000,54,11139605,-795,0,1708695309,13047.127998089993,82.11031011000159,54322.4033076 2024-02-23,13:35:11.000,54,11139719,-795,0,1708695310,13047.141470709998,82.11735924000095,54322.39632048 2024-02-23,13:35:12.000,54,11139759,-795,0,1708695311,13047.188624879993,82.08211359000416,54322.389333360006 2024-02-23,13:35:13.000,54,11139765,-795,0,1708695312,13047.175152260003,82.08916272000351,54322.38234624001 2024-02-23,13:35:14.000,54,11139734,-755,0,1708695313,13047.242515359998,82.06801532999816,54322.27753944 2024-02-23,13:35:15.000,54,11139750,-795,0,1708695314,13047.323351079998,82.0609661999988,54322.45221744 2024-02-23,13:35:16.000,54,11139721,-795,0,1708695315,13047.397450489989,82.025720550002,54322.536062880004 2024-02-23,13:35:17.000,54,11139720,-795,0,1708695316,13047.458077279989,82.025720550002,54322.51510152 2024-02-23,13:35:18.000,54,11139744,-795,0,1708695317,13047.437868349989,81.99047489999793,54322.38234624001 2024-02-23,13:35:19.000,54,11139720,-795,0,1708695318,13047.464813589999,81.98342576999858,54322.487153040005 2024-02-23,13:35:20.000,54,11139735,-795,0,1708695319,13047.552385619994,81.94113099000242,54322.557024240006 2024-02-23,13:35:21.000,54,11139717,-795,0,1708695320,13047.505231449999,81.9270327300037,54322.48016592001 2024-02-23,13:35:22.000,54,11139698,-795,0,1708695321,13047.613012409995,81.91293446999771,54322.61990832 2024-02-23,13:35:23.000,54,11139749,-795,0,1708695322,13047.451340969994,81.89883620999899,54322.368372000004 2024-02-23,13:35:24.000,54,11139718,-795,0,1708695323,13047.552385619994,81.91998360000434,54322.4731788 2024-02-23,13:35:25.000,54,11139708,-795,0,1708695324,13047.66016657999,81.8635905600022,54322.63388256 2024-02-23,13:35:26.000,54,11139669,-795,0,1708695325,13047.61974871999,81.85654143000284,54322.43125608001 2024-02-23,13:35:27.000,54,11139704,-795,0,1708695326,13047.70058443999,81.82834490999812,54322.51510152 2024-02-23,13:35:28.000,54,11139703,-795,0,1708695327,13047.774683849995,81.80014839000069,54322.46619168 2024-02-23,13:35:29.000,54,11139722,-795,0,1708695328,13047.72752968,81.80719752000005,54322.438243200006 2024-02-23,13:35:30.000,54,11139683,-795,0,1708695329,13047.572594549994,81.78605013000197,54322.221642480006 2024-02-23,13:35:31.000,54,11139780,-795,0,1708695330,13047.80162908999,81.84244317000412,54322.59894696001 2024-02-23,13:35:32.000,54,11139745,-795,0,1708695331,13047.84204694999,81.72260796000046,54322.69676664001 2024-02-23,13:35:33.000,54,11139739,-795,0,1708695332,13047.76794754,81.72965708999982,54322.69676664001 2024-02-23,13:35:34.000,54,11139710,-795,0,1708695333,13047.84878326,81.69441144000302,54322.55003712001 2024-02-23,13:35:35.000,54,11139697,-795,0,1708695334,13047.714057059995,81.67326404999767,54322.16574552 2024-02-23,13:35:36.000,54,11139719,-795,0,1708695335,13047.78815647,81.63096927000151,54322.43125608001 2024-02-23,13:35:37.000,54,11139733,-795,0,1708695336,13047.84878326,81.63801840000087,54322.55003712001 2024-02-23,13:35:38.000,54,11139757,-795,0,1708695337,13047.84204694999,81.59572362000472,54322.48016592001 2024-02-23,13:35:39.000,54,11139673,-795,0,1708695338,13047.774683849995,81.59572362000472,54322.4033076 2024-02-23,13:35:40.000,54,11139708,-795,0,1708695339,13047.82183801999,81.56047797000065,54322.39632048 2024-02-23,13:35:41.000,54,11139705,-795,0,1708695340,13047.916146359996,81.55342884000129,54322.59894696001 2024-02-23,13:35:42.000,54,11139697,-795,0,1708695341,13047.94982791,81.53933058000257,54322.54305 2024-02-23,13:35:43.000,54,11139743,-795,0,1708695342,13047.936355289996,81.5040849299985,54322.487153040005 2024-02-23,13:35:44.000,54,11139748,-795,0,1708695343,13047.90941005,81.45474102000298,54322.26356520001 2024-02-23,13:35:45.000,54,11139760,-795,0,1708695344,13047.875728499996,81.44769189000363,54322.34741064 2024-02-23,13:35:46.000,54,11139705,-795,0,1708695345,13047.97003684,81.39834798000084,54322.43125608001 2024-02-23,13:35:47.000,54,11139709,-795,0,1708695346,13048.017191009996,81.38424972000212,54322.48016592001 2024-02-23,13:35:48.000,54,11139712,-795,0,1708695347,13047.916146359996,81.3701514600034,54322.42426896 2024-02-23,13:35:49.000,54,11139640,-795,0,1708695348,13047.916146359996,81.34195493999869,54322.35439776 2024-02-23,13:35:50.000,54,11139710,-795,0,1708695349,13048.003718389991,81.32080755000061,54322.44523032 2024-02-23,13:35:51.000,54,11139765,-795,0,1708695350,13047.956564219996,81.29261103000317,54322.39632048 2024-02-23,13:35:52.000,54,11139708,-795,0,1708695351,13048.017191009996,81.29261103000317,54322.32644928 2024-02-23,13:35:53.000,54,11139725,-795,0,1708695352,13047.990245770001,81.26441450999846,54322.34741064 2024-02-23,13:35:54.000,54,11139718,-795,0,1708695353,13047.983509459991,81.25031624999974,54322.29151368001 2024-02-23,13:35:55.000,54,11139759,-795,0,1708695354,13048.044136249991,81.29966016000253,54322.50112728 2024-02-23,13:35:56.000,54,11139700,-795,0,1708695355,13048.091290420001,81.22916886000166,54322.4731788 2024-02-23,13:35:57.000,54,11139748,-795,0,1708695356,13048.044136249991,81.20097234000423,54322.43125608001 2024-02-23,13:35:58.000,54,11139647,-795,0,1708695357,13048.017191009996,81.22916886000166,54322.28452656 2024-02-23,13:35:59.000,54,11139693,-795,0,1708695358,13048.057608869996,81.17982494999887,54322.28452656 2024-02-23,13:36:00.000,54,11139707,-795,0,1708695359,13048.023927319991,81.1586775600008,54322.25657808 2024-02-23,13:36:01.000,54,11139726,-795,0,1708695360,13047.983509459991,81.19392321000487,54322.28452656 2024-02-23,13:36:02.000,54,11139778,-795,0,1708695361,13048.104763039992,81.17277581999952,54322.438243200006 2024-02-23,13:36:03.000,54,11139738,-795,0,1708695362,13048.084554109992,81.1586775600008,54322.34042352001 2024-02-23,13:36:04.000,54,11139732,-795,0,1708695363,13048.071081490001,81.14457930000208,54322.34741064 2024-02-23,13:36:05.000,54,11139764,-795,0,1708695364,13048.131708280001,81.123431910004,54322.417281840004 2024-02-23,13:36:06.000,54,11139714,-795,0,1708695365,13048.138444589997,81.11638278000464,54322.34042352001 2024-02-23,13:36:07.000,54,11139756,-795,0,1708695366,13048.071081490001,81.08113713000057,54322.30548792 2024-02-23,13:36:08.000,54,11139759,-795,0,1708695367,13048.023927319991,81.08113713000057,54322.221642480006 2024-02-23,13:36:09.000,54,11139708,-795,0,1708695368,13048.030663630001,81.0599897400025,54322.1587584 2024-02-23,13:36:10.000,54,11139738,-795,0,1708695369,13048.104763039992,81.07408800000121,54322.2985008 2024-02-23,13:36:11.000,54,11139738,-795,0,1708695370,13048.071081490001,81.04589148000377,54322.23561672 2024-02-23,13:36:12.000,54,11139677,-795,0,1708695371,13048.118235659997,81.04589148000377,54322.3334364 2024-02-23,13:36:13.000,54,11139718,-795,0,1708695372,13048.111499350001,81.04589148000377,54322.23561672 2024-02-23,13:36:14.000,54,11139739,-795,0,1708695373,13048.091290420001,81.03179321999778,54322.102861440006 2024-02-23,13:36:15.000,54,11139658,-795,0,1708695374,13048.037399939996,81.0106458299997,54322.09587432001 2024-02-23,13:36:16.000,54,11139685,-795,0,1708695375,13048.030663630001,81.02474408999842,54322.21465536001 2024-02-23,13:36:17.000,54,11139733,-795,0,1708695376,13048.003718389991,80.98949844000163,54322.16574552 2024-02-23,13:36:18.000,54,11139745,-795,0,1708695377,13047.916146359996,81.02474408999842,54321.99805464 2024-02-23,13:36:19.000,54,11139662,-795,0,1708695378,13047.916146359996,80.98244931000227,54322.032990240004 2024-02-23,13:36:20.000,54,11139700,-795,0,1708695379,13048.037399939996,80.99654757000098,54322.17273264001 2024-02-23,13:36:21.000,54,11139732,-795,0,1708695380,13048.037399939996,80.98244931000227,54322.2286296 2024-02-23,13:36:22.000,54,11139705,-795,0,1708695381,13048.044136249991,80.95425279000483,54322.11683568 2024-02-23,13:36:23.000,54,11139714,-795,0,1708695382,13048.003718389991,80.95425279000483,54322.02600312001 2024-02-23,13:36:24.000,54,11139717,-795,0,1708695383,13047.90941005,80.96130192000419,54321.935170560006 2024-02-23,13:36:25.000,54,11139719,-795,0,1708695384,13048.003718389991,80.9472036599982,54321.95613192001 2024-02-23,13:36:26.000,54,11139701,-795,0,1708695385,13047.956564219996,80.94015452999884,54322.06792584 2024-02-23,13:36:27.000,54,11139721,-795,0,1708695386,13047.90267373999,80.92605627000012,54322.00504176001 2024-02-23,13:36:28.000,54,11139748,-795,0,1708695387,13047.916146359996,80.9119580100014,54322.06093872 2024-02-23,13:36:29.000,54,11139693,-795,0,1708695388,13047.916146359996,80.9119580100014,54322.00504176001 2024-02-23,13:36:30.000,54,11139671,-795,0,1708695389,13047.875728499996,80.86261409999861,54321.92119632 2024-02-23,13:36:31.000,54,11139684,-795,0,1708695390,13047.90941005,80.91900714000076,54321.97010616 2024-02-23,13:36:32.000,54,11139720,-795,0,1708695391,13047.895937429996,80.8767123600046,54322.02600312001 2024-02-23,13:36:33.000,54,11139760,-795,0,1708695392,13047.86225587999,80.89081062000332,54322.01202888 2024-02-23,13:36:34.000,54,11139755,-795,0,1708695393,13047.8083654,80.86261409999861,54321.984080400005 2024-02-23,13:36:35.000,54,11139730,-795,0,1708695394,13047.922882669991,80.89081062000332,54322.14478416001 2024-02-23,13:36:36.000,54,11139740,-795,0,1708695395,13047.943091599991,80.8132701900031,54322.13080992 2024-02-23,13:36:37.000,54,11139735,-795,0,1708695396,13047.895937429996,80.86261409999861,54322.10984856 2024-02-23,13:36:38.000,54,11139692,-795,0,1708695397,13047.815101709995,80.79212279999774,54321.85132512 2024-02-23,13:36:39.000,54,11139749,-795,0,1708695398,13047.78142015999,80.85556496999925,54322.00504176001 2024-02-23,13:36:40.000,54,11139705,-795,0,1708695399,13047.794892779995,80.79212279999774,54321.984080400005 2024-02-23,13:36:41.000,54,11139760,-795,0,1708695400,13047.754474919995,80.79212279999774,54321.9491448 2024-02-23,13:36:42.000,54,11139744,-795,0,1708695401,13047.70732075,80.77802453999902,54321.97010616 2024-02-23,13:36:43.000,54,11139694,-795,0,1708695402,13047.66690289,80.7639262800003,54321.83036376 2024-02-23,13:36:44.000,54,11139759,-795,0,1708695403,13047.70058443999,80.75687715000095,54321.816389520005 2024-02-23,13:36:45.000,54,11139726,-795,0,1708695404,13047.74100229999,80.74982802000159,54321.96311904 2024-02-23,13:36:46.000,54,11139679,-795,0,1708695405,13047.72752968,80.72163150000415,54321.90722208001 2024-02-23,13:36:47.000,54,11139681,-795,0,1708695406,13047.66016657999,80.71458237000479,54321.83735088001 2024-02-23,13:36:48.000,54,11139731,-795,0,1708695407,13047.66690289,80.665238460002,54321.75350544 2024-02-23,13:36:49.000,54,11139703,-795,0,1708695408,13047.613012409995,80.665238460002,54321.6347244 2024-02-23,13:36:50.000,54,11139713,-795,0,1708695409,13047.66690289,80.63704194000456,54321.80241528 2024-02-23,13:36:51.000,54,11139756,-795,0,1708695410,13047.693848129995,80.67933672000072,54321.79542816 2024-02-23,13:36:52.000,54,11139708,-795,0,1708695411,13047.76121122999,80.665238460002,54321.71158272001 2024-02-23,13:36:53.000,54,11139747,-795,0,1708695412,13047.72079336999,80.67228759000136,54321.64171152001 2024-02-23,13:36:54.000,54,11139709,-795,0,1708695413,13047.70058443999,80.63704194000456,54321.55786608 2024-02-23,13:36:55.000,54,11139667,-795,0,1708695414,13047.68711182,80.67933672000072,54321.648698640005 2024-02-23,13:36:56.000,54,11139730,-795,0,1708695415,13047.673639199995,80.60884541999985,54321.64171152001 2024-02-23,13:36:57.000,54,11139747,-795,0,1708695416,13047.59953978999,80.665238460002,54321.529917600004 2024-02-23,13:36:58.000,54,11139718,-795,0,1708695417,13047.653430269995,80.63704194000456,54321.64171152001 2024-02-23,13:36:59.000,54,11139760,-795,0,1708695418,13047.59953978999,80.69343497999944,54321.578827440004 2024-02-23,13:37:00.000,54,11139716,-795,0,1708695419,13047.592803479994,80.64409107000392,54321.52293048001 2024-02-23,13:37:01.000,54,11139694,-795,0,1708695420,13047.59953978999,80.68638585000008,54321.47402064001 2024-02-23,13:37:02.000,54,11139720,-795,0,1708695421,13047.54564931,80.67933672000072,54321.40414944001 2024-02-23,13:37:03.000,54,11139645,-795,0,1708695422,13047.525440379999,80.72868063000351,54321.3901752 2024-02-23,13:37:04.000,54,11139724,-795,0,1708695423,13047.49849513999,80.64409107000392,54321.34825248 2024-02-23,13:37:05.000,54,11139709,-795,0,1708695424,13047.54564931,80.64409107000392,54321.34825248 2024-02-23,13:37:06.000,54,11139751,-795,0,1708695425,13047.55912192999,80.5524523799977,54321.362226720004 2024-02-23,13:37:07.000,54,11139697,-795,0,1708695426,13047.592803479994,80.57359977000306,54321.2504328 2024-02-23,13:37:08.000,54,11139720,-795,0,1708695427,13047.66016657999,80.57359977000306,54321.35523960001 2024-02-23,13:37:09.000,54,11139746,-795,0,1708695428,13047.693848129995,80.67228759000136,54321.51594336 2024-02-23,13:37:10.000,54,11139668,-795,0,1708695429,13047.63995764999,80.69343497999944,54321.494982 2024-02-23,13:37:11.000,54,11139696,-795,0,1708695430,13047.572594549994,80.73572976000287,54321.46703352 2024-02-23,13:37:12.000,54,11139726,-795,0,1708695431,13047.53891299999,80.71458237000479,54321.432097920006 2024-02-23,13:37:13.000,54,11139734,-795,0,1708695432,13047.491758829994,80.74982802000159,54321.3901752 2024-02-23,13:37:14.000,54,11139695,-795,0,1708695433,13047.404186799999,80.72868063000351,54321.27838128 2024-02-23,13:37:15.000,54,11139728,-795,0,1708695434,13047.532176689994,80.78507366999838,54321.54389184001 2024-02-23,13:37:16.000,54,11139723,-795,0,1708695435,13047.55912192999,80.72868063000351,54321.57184032001 2024-02-23,13:37:17.000,54,11139763,-795,0,1708695436,13047.505231449999,80.75687715000095,54321.52293048001 2024-02-23,13:37:18.000,54,11139671,-795,0,1708695437,13047.471549899994,80.72868063000351,54321.383188080006 2024-02-23,13:37:19.000,54,11139630,-795,0,1708695438,13047.485022519999,80.75687715000095,54321.383188080006 2024-02-23,13:37:20.000,54,11139748,-795,0,1708695439,13047.471549899994,80.71458237000479,54321.44607216 2024-02-23,13:37:21.000,54,11139718,-795,0,1708695440,13047.471549899994,80.74982802000159,54321.40414944001 2024-02-23,13:37:22.000,54,11139715,-795,0,1708695441,13047.444604659999,80.68638585000008,54321.41812368 2024-02-23,13:37:23.000,54,11139748,-795,0,1708695442,13047.222306429998,80.7004841099988,54321.17357448 2024-02-23,13:37:24.000,54,11139742,-795,0,1708695443,13047.485022519999,80.71458237000479,54321.39716232 2024-02-23,13:37:25.000,54,11139714,-795,0,1708695444,13047.444604659999,80.72163150000415,54321.46703352 2024-02-23,13:37:26.000,54,11139770,-795,0,1708695445,13047.491758829994,80.72163150000415,54321.43908504 2024-02-23,13:37:27.000,54,11139670,-795,0,1708695446,13047.451340969994,80.73572976000287,54321.3901752 2024-02-23,13:37:28.000,54,11139744,-795,0,1708695447,13047.404186799999,80.7004841099988,54321.16658736001 2024-02-23,13:37:29.000,54,11139702,-795,0,1708695448,13047.404186799999,80.7004841099988,54321.20152296 2024-02-23,13:37:30.000,54,11139739,-795,0,1708695449,13047.417659419989,80.69343497999944,54321.29235552 2024-02-23,13:37:31.000,54,11139708,-795,0,1708695450,13047.431132039994,80.67228759000136,54321.27838128 2024-02-23,13:37:32.000,54,11139726,-795,0,1708695451,13047.458077279989,80.67228759000136,54321.32729112 2024-02-23,13:37:33.000,54,11139730,-795,0,1708695452,13047.444604659999,80.65114020000328,54321.30632976001 2024-02-23,13:37:34.000,54,11139680,-795,0,1708695453,13047.424395729999,80.6017962900005,54321.17357448 2024-02-23,13:37:35.000,54,11139698,-795,0,1708695454,13047.383977869998,80.62999280999793,54321.13863888001 2024-02-23,13:37:36.000,54,11139711,-795,0,1708695455,13047.431132039994,80.62294367999857,54321.18754872001 2024-02-23,13:37:37.000,54,11139719,-795,0,1708695456,13047.404186799999,80.6017962900005,54321.1805616 2024-02-23,13:37:38.000,54,11139692,-795,0,1708695457,13047.350296319994,80.60884541999985,54321.075754800004 2024-02-23,13:37:39.000,54,11139757,-795,0,1708695458,13047.370505249994,80.58064890000242,54321.08274192 2024-02-23,13:37:40.000,54,11139750,-795,0,1708695459,13047.49849513999,80.5665506400037,54321.22947144 2024-02-23,13:37:41.000,54,11139734,-795,0,1708695460,13047.485022519999,80.58769803000177,54321.23645856001 2024-02-23,13:37:42.000,54,11139719,-795,0,1708695461,13047.532176689994,80.55950151000434,54321.15960024 2024-02-23,13:37:43.000,54,11139684,-795,0,1708695462,13047.485022519999,80.5524523799977,54321.13863888001 2024-02-23,13:37:44.000,54,11139705,-795,0,1708695463,13047.47828620999,80.52425586000027,54320.92203816001 2024-02-23,13:37:45.000,54,11139679,-795,0,1708695464,13047.417659419989,80.5524523799977,54320.95697376 2024-02-23,13:37:46.000,54,11139745,-795,0,1708695465,13047.330087389993,80.48901021000347,54320.77530864 2024-02-23,13:37:47.000,54,11139715,-795,0,1708695466,13047.511967759994,80.49605934000283,54321.08972904001 2024-02-23,13:37:48.000,54,11139746,-795,0,1708695467,13047.572594549994,80.47491195000475,54321.096716160006 2024-02-23,13:37:49.000,54,11139747,-795,0,1708695468,13047.54564931,80.46081368999876,54321.13165176 2024-02-23,13:37:50.000,54,11139719,-795,0,1708695469,13047.511967759994,80.46081368999876,54320.98492224 2024-02-23,13:37:51.000,54,11139772,-795,0,1708695470,13047.485022519999,80.43261717000132,54320.97094800001 2024-02-23,13:37:52.000,54,11139755,-795,0,1708695471,13047.56585824,80.43966630000068,54321.047806320006 2024-02-23,13:37:53.000,54,11139676,-795,0,1708695472,13047.532176689994,80.38327325999853,54321.03383208 2024-02-23,13:37:54.000,54,11139766,-795,0,1708695473,13047.511967759994,80.4185189100026,54320.99889648001 2024-02-23,13:37:55.000,54,11139740,-795,0,1708695474,13047.58606717,80.39032238999789,54321.12466464 2024-02-23,13:37:56.000,54,11139742,-795,0,1708695475,13047.61974871999,80.39032238999789,54321.15261312 2024-02-23,13:37:57.000,54,11139755,-795,0,1708695476,13047.61974871999,80.3550767400011,54321.1106904 2024-02-23,13:37:58.000,54,11139708,-795,0,1708695477,13047.55912192999,80.34802761000174,54320.929025280006 2024-02-23,13:37:59.000,54,11139697,-795,0,1708695478,13047.592803479994,80.3198310900043,54320.96396088 2024-02-23,13:38:00.000,54,11139757,-795,0,1708695479,13047.63995764999,80.3057328299983,54321.075754800004 2024-02-23,13:38:01.000,54,11139734,-795,0,1708695480,13047.68711182,80.28458544000023,54321.08274192 2024-02-23,13:38:02.000,54,11139754,-795,0,1708695481,13047.61974871999,80.24933979000343,54321.026844960004 2024-02-23,13:38:03.000,54,11139733,-795,0,1708695482,13047.6062761,80.28458544000023,54320.96396088 2024-02-23,13:38:04.000,54,11139720,-795,0,1708695483,13047.72079336999,80.24933979000343,54321.05479344 2024-02-23,13:38:05.000,54,11139662,-795,0,1708695484,13047.72752968,80.19999588000064,54321.13165176 2024-02-23,13:38:06.000,54,11139681,-795,0,1708695485,13047.754474919995,80.17884849000257,54321.1106904 2024-02-23,13:38:07.000,54,11139722,-795,0,1708695486,13047.72752968,80.15065196999785,54321.06876768001 2024-02-23,13:38:08.000,54,11139709,-795,0,1708695487,13047.74773861,80.13655370999913,54320.908063920004 2024-02-23,13:38:09.000,54,11139770,-795,0,1708695488,13047.70058443999,80.05901327999891,54320.92203816001 2024-02-23,13:38:10.000,54,11139742,-795,0,1708695489,13047.78142015999,80.09425893000298,54321.11767752001 2024-02-23,13:38:11.000,54,11139718,-795,0,1708695490,13047.76121122999,80.0731115400049,54321.145626000005 2024-02-23,13:38:12.000,54,11139739,-795,0,1708695491,13047.88246480999,80.03786589000083,54321.15261312 2024-02-23,13:38:13.000,54,11139741,-795,0,1708695492,13047.90267373999,80.02376763000211,54321.096716160006 2024-02-23,13:38:14.000,54,11139718,-795,0,1708695493,13047.895937429996,79.99557111000468,54321.08972904001 2024-02-23,13:38:15.000,54,11139675,-795,0,1708695494,13047.855519569996,79.92507981000381,54320.94299952 2024-02-23,13:38:16.000,54,11139725,-795,0,1708695495,13047.88246480999,79.93212894000317,54320.977935120005 2024-02-23,13:38:17.000,54,11139759,-795,0,1708695496,13047.963300529991,79.8968832899991,54321.13165176 2024-02-23,13:38:18.000,54,11139713,-795,0,1708695497,13047.943091599991,79.88983415999974,54321.08972904001 2024-02-23,13:38:19.000,54,11139747,-795,0,1708695498,13047.774683849995,79.82639198999823,54320.740373040004 2024-02-23,13:38:20.000,54,11139782,-795,0,1708695499,13047.97003684,79.84753938000358,54320.99190936 2024-02-23,13:38:21.000,54,11139746,-795,0,1708695500,13047.922882669991,79.80524460000015,54320.94998664001 2024-02-23,13:38:22.000,54,11139736,-795,0,1708695501,13048.050872560001,79.75590069000464,54321.01287072 2024-02-23,13:38:23.000,54,11139727,-795,0,1708695502,13048.017191009996,79.79114634000143,54320.99190936 2024-02-23,13:38:24.000,54,11139735,-795,0,1708695503,13047.92961898,79.7136059100012,54320.78928288 2024-02-23,13:38:25.000,54,11139677,-795,0,1708695504,13048.003718389991,79.66426199999842,54320.810244240005 2024-02-23,13:38:26.000,54,11139733,-795,0,1708695505,13048.057608869996,79.68540939000377,54320.92203816001 2024-02-23,13:38:27.000,54,11139741,-795,0,1708695506,13048.118235659997,79.64311461000034,54320.95697376 2024-02-23,13:38:28.000,54,11139725,-795,0,1708695507,13048.091290420001,79.56557418000011,54320.8661412 2024-02-23,13:38:29.000,54,11139711,-795,0,1708695508,13048.084554109992,79.53737766000268,54320.7263988 2024-02-23,13:38:30.000,54,11139669,-795,0,1708695509,13048.192335070002,79.55852505000075,54321.01287072 2024-02-23,13:38:31.000,54,11139667,-795,0,1708695510,13048.138444589997,79.52327940000396,54320.8661412 2024-02-23,13:38:32.000,54,11139703,-795,0,1708695511,13048.165389829992,79.47393549000117,54320.88710256 2024-02-23,13:38:33.000,54,11139721,-795,0,1708695512,13048.124971969992,79.48098462000053,54320.81723136 2024-02-23,13:38:34.000,54,11139739,-795,0,1708695513,13048.037399939996,79.39639506000094,54320.7263988 2024-02-23,13:38:35.000,54,11139745,-795,0,1708695514,13048.131708280001,79.38934593000158,54320.84517984 2024-02-23,13:38:36.000,54,11139703,-795,0,1708695515,13048.199071379997,79.37524767000286,54320.96396088 2024-02-23,13:38:37.000,54,11139745,-795,0,1708695516,13048.212544000002,79.34705114999815,54320.96396088 2024-02-23,13:38:38.000,54,11139731,-795,0,1708695517,13048.286643409992,79.26246158999857,54320.99190936 2024-02-23,13:38:39.000,54,11139712,-795,0,1708695518,13048.232752930002,79.33295288999943,54320.94299952 2024-02-23,13:38:40.000,54,11139762,-795,0,1708695519,13048.165389829992,79.26246158999857,54320.740373040004 2024-02-23,13:38:41.000,54,11139718,-795,0,1708695520,13048.192335070002,79.21311768000305,54320.761334400006 2024-02-23,13:38:42.000,54,11139729,-795,0,1708695521,13048.232752930002,79.19901942000433,54320.89408968 2024-02-23,13:38:43.000,54,11139737,-795,0,1708695522,13048.219280309997,79.18492115999834,54320.8661412 2024-02-23,13:38:44.000,54,11139744,-795,0,1708695523,13048.205807689992,79.10738072999811,54320.8661412 2024-02-23,13:38:45.000,54,11139734,-795,0,1708695524,13048.178862449997,79.11442986000475,54320.78229576001 2024-02-23,13:38:46.000,54,11139698,-795,0,1708695525,13048.259698169997,79.10033159999875,54321.0058836 2024-02-23,13:38:47.000,54,11139681,-795,0,1708695526,13048.192335070002,79.1214789900041,54320.859154080004 2024-02-23,13:38:48.000,54,11139718,-795,0,1708695527,13048.199071379997,79.07918421000068,54320.83120560001 2024-02-23,13:38:49.000,54,11139747,-795,0,1708695528,13048.172126140002,79.06508595000196,54320.78229576001 2024-02-23,13:38:50.000,54,11139717,-795,0,1708695529,13048.178862449997,79.03688943000452,54320.83120560001 2024-02-23,13:38:51.000,54,11139757,-795,0,1708695530,13048.246225549992,79.05098769000324,54320.91505104 2024-02-23,13:38:52.000,54,11139735,-795,0,1708695531,13048.259698169997,79.00164378000045,54320.88710256 2024-02-23,13:38:53.000,54,11139737,-795,0,1708695532,13048.259698169997,78.97344726000301,54320.90107680001 2024-02-23,13:38:54.000,54,11139710,-795,0,1708695533,13048.279907099997,78.9593490000043,54320.810244240005 2024-02-23,13:38:55.000,54,11139711,-795,0,1708695534,13048.212544000002,78.91705422000086,54320.58665640001 2024-02-23,13:38:56.000,54,11139785,-795,0,1708695535,13048.266434479992,78.93115247999958,54320.859154080004 2024-02-23,13:38:57.000,54,11139756,-795,0,1708695536,13048.279907099997,78.93820160999894,54320.859154080004 2024-02-23,13:38:58.000,54,11139719,-795,0,1708695537,13048.178862449997,78.88885770000343,54320.68447608001 2024-02-23,13:38:59.000,54,11139681,-795,0,1708695538,13048.178862449997,78.88180857000407,54320.62857912 2024-02-23,13:39:00.000,54,11139733,-795,0,1708695539,13048.273170790002,78.83951379000064,54320.79627 2024-02-23,13:39:01.000,54,11139716,-795,0,1708695540,13048.279907099997,78.86771030999807,54320.79627 2024-02-23,13:39:02.000,54,11139692,-795,0,1708695541,13048.313588650002,78.87475944000471,54320.761334400006 2024-02-23,13:39:03.000,54,11139685,-795,0,1708695542,13048.192335070002,78.86066117999871,54320.51678520001 2024-02-23,13:39:04.000,54,11139633,-795,0,1708695543,13048.138444589997,78.84656292,54320.46787536001 2024-02-23,13:39:05.000,54,11139697,-795,0,1708695544,13048.286643409992,78.85361204999936,54320.71941168 2024-02-23,13:39:06.000,54,11139674,-795,0,1708695545,13048.327061269993,78.82541553000192,54320.761334400006 2024-02-23,13:39:07.000,54,11139747,-795,0,1708695546,13048.259698169997,78.80426814000384,54320.63556624001 2024-02-23,13:39:08.000,54,11139693,-795,0,1708695547,13048.306852339992,78.78312074999849,54320.712424560006 2024-02-23,13:39:09.000,54,11139750,-795,0,1708695548,13048.320324959997,78.79016987999785,54320.60761776 2024-02-23,13:39:10.000,54,11139712,-795,0,1708695549,13048.367479129993,78.77607161999913,54320.76832152 2024-02-23,13:39:11.000,54,11139749,-795,0,1708695550,13048.340533889997,78.80426814000384,54320.712424560006 2024-02-23,13:39:12.000,54,11139743,-795,0,1708695551,13048.313588650002,78.76902248999977,54320.7263988 2024-02-23,13:39:13.000,54,11139711,-795,0,1708695552,13048.293379720002,78.80426814000384,54320.57966928 2024-02-23,13:39:14.000,54,11139760,-795,0,1708695553,13048.327061269993,78.7126294500049,54320.53774656001 2024-02-23,13:39:15.000,54,11139703,-795,0,1708695554,13048.374215440002,78.74787510000169,54320.71941168 2024-02-23,13:39:16.000,54,11139742,-795,0,1708695555,13048.380951749998,78.73377684000297,54320.712424560006 2024-02-23,13:39:17.000,54,11139768,-795,0,1708695556,13048.421369609998,78.75492423000105,54320.73338592001 2024-02-23,13:39:18.000,54,11139715,-795,0,1708695557,13048.434842229988,78.74787510000169,54320.58665640001 2024-02-23,13:39:19.000,54,11139704,-795,0,1708695558,13048.360742819998,78.69148205999954,54320.57966928 2024-02-23,13:39:20.000,54,11139720,-795,0,1708695559,13048.441578539998,78.66328554000211,54320.544733680006 2024-02-23,13:39:21.000,54,11139769,-795,0,1708695560,13048.475260089988,78.74787510000169,54320.77530864 2024-02-23,13:39:22.000,54,11139722,-795,0,1708695561,13048.475260089988,78.6985311899989,54320.740373040004 2024-02-23,13:39:23.000,54,11139742,-795,0,1708695562,13048.434842229988,78.70558031999826,54320.67748896 2024-02-23,13:39:24.000,54,11139719,-795,0,1708695563,13048.475260089988,78.69148205999954,54320.68447608001 2024-02-23,13:39:25.000,54,11139742,-795,0,1708695564,13048.488732709993,78.69148205999954,54320.78928288 2024-02-23,13:39:26.000,54,11139712,-795,0,1708695565,13048.508941639993,78.70558031999826,54320.70543744001 2024-02-23,13:39:27.000,54,11139698,-795,0,1708695566,13048.481996399998,78.68443293000018,54320.67050184 2024-02-23,13:39:28.000,54,11139738,-795,0,1708695567,13048.441578539998,78.64918728000339,54320.46088824 2024-02-23,13:39:29.000,54,11139747,-795,0,1708695568,13048.441578539998,78.69148205999954,54320.56569504001 2024-02-23,13:39:30.000,54,11139717,-795,0,1708695569,13048.387688059993,78.68443293000018,54320.45390112 2024-02-23,13:39:31.000,54,11139737,-795,0,1708695570,13048.461787469998,78.7126294500049,54320.69845032 2024-02-23,13:39:32.000,54,11139779,-795,0,1708695571,13048.508941639993,78.67033467000147,54320.69845032 2024-02-23,13:39:33.000,54,11139725,-795,0,1708695572,13048.481996399998,78.67738380000083,54320.70543744001 2024-02-23,13:39:34.000,54,11139720,-795,0,1708695573,13048.529150569993,78.67033467000147,54320.60063064 2024-02-23,13:39:35.000,54,11139688,-795,0,1708695574,13048.495469019988,78.65623641000275,54320.5517208 2024-02-23,13:39:36.000,54,11139730,-795,0,1708695575,13048.502205329998,78.65623641000275,54320.61460488001 2024-02-23,13:39:37.000,54,11139750,-795,0,1708695576,13048.481996399998,78.64918728000339,54320.57966928 2024-02-23,13:39:38.000,54,11139676,-795,0,1708695577,13048.495469019988,78.64213815000403,54320.60761776 2024-02-23,13:39:39.000,54,11139735,-795,0,1708695578,13048.428105919993,78.65623641000275,54320.56569504001 2024-02-23,13:39:40.000,54,11139668,-795,0,1708695579,13048.428105919993,78.61394162999932,54320.53075944 2024-02-23,13:39:41.000,54,11139724,-795,0,1708695580,13048.421369609998,78.57869598000252,54320.67748896 2024-02-23,13:39:42.000,54,11139755,-795,0,1708695581,13048.455051159988,78.57164685000316,54320.7263988 2024-02-23,13:39:43.000,54,11139747,-795,0,1708695582,13048.441578539998,78.57869598000252,54320.642553360005 2024-02-23,13:39:44.000,54,11139744,-795,0,1708695583,13048.407896989993,78.60689249999996,54320.544733680006 2024-02-23,13:39:45.000,54,11139740,-795,0,1708695584,13048.347270199993,78.57869598000252,54320.48883672 2024-02-23,13:39:46.000,54,11139742,-795,0,1708695585,13048.367479129993,78.55754859000444,54320.50281096 2024-02-23,13:39:47.000,54,11139732,-795,0,1708695586,13048.394424370003,78.55754859000444,54320.691463200004 2024-02-23,13:39:48.000,54,11139755,-795,0,1708695587,13048.421369609998,78.53640119999909,54320.70543744001 2024-02-23,13:39:49.000,54,11139749,-795,0,1708695588,13048.380951749998,78.53640119999909,54320.68447608001 2024-02-23,13:39:50.000,54,11139732,-795,0,1708695589,13048.360742819998,78.48705729000358,54320.544733680006 2024-02-23,13:39:51.000,54,11139723,-795,0,1708695590,13048.380951749998,78.52230294000037,54320.60063064 2024-02-23,13:39:52.000,54,11139756,-795,0,1708695591,13048.340533889997,78.46590989999822,54320.57966928 2024-02-23,13:39:53.000,54,11139710,-795,0,1708695592,13048.347270199993,78.49410642000294,54320.53774656001 2024-02-23,13:39:54.000,54,11139740,-795,0,1708695593,13048.300116029997,78.43771338000079,54320.46787536001 2024-02-23,13:39:55.000,54,11139757,-795,0,1708695594,13048.333797580002,78.43771338000079,54320.60063064 2024-02-23,13:39:56.000,54,11139740,-795,0,1708695595,13048.333797580002,78.43771338000079,54320.68447608001 2024-02-23,13:39:57.000,54,11139660,-795,0,1708695596,13048.286643409992,78.42361512000207,54320.6565276 2024-02-23,13:39:58.000,54,11139674,-795,0,1708695597,13048.219280309997,78.41656599000271,54320.43992688 2024-02-23,13:39:59.000,54,11139717,-795,0,1708695598,13048.286643409992,78.39541860000463,54320.51678520001 2024-02-23,13:40:00.000,54,11139771,-795,0,1708695599,13048.252961860002,78.38132033999864,54320.544733680006 2024-02-23,13:40:01.000,54,11139774,-795,0,1708695600,13048.286643409992,78.388369469998,54320.621592 2024-02-23,13:40:02.000,54,11139747,-795,0,1708695601,13048.266434479992,78.40951686000335,54320.5517208 2024-02-23,13:40:03.000,54,11139774,-795,0,1708695602,13048.212544000002,78.33902556000248,54320.48883672 2024-02-23,13:40:04.000,54,11139769,-795,0,1708695603,13048.273170790002,78.3178781700044,54320.38402992 2024-02-23,13:40:05.000,54,11139744,-795,0,1708695604,13048.212544000002,78.34607469000184,54320.377042800006 2024-02-23,13:40:06.000,54,11139683,-795,0,1708695605,13048.320324959997,78.3531238200012,54320.56569504001 2024-02-23,13:40:07.000,54,11139748,-795,0,1708695606,13048.340533889997,78.31082903999777,54320.60063064 2024-02-23,13:40:08.000,54,11139720,-795,0,1708695607,13048.293379720002,78.3178781700044,54320.425952640006 2024-02-23,13:40:09.000,54,11139734,-795,0,1708695608,13048.327061269993,78.27558339000097,54320.39101704 2024-02-23,13:40:10.000,54,11139731,-795,0,1708695609,13048.259698169997,78.3178781700044,54320.38402992 2024-02-23,13:40:11.000,54,11139774,-795,0,1708695610,13048.347270199993,78.34607469000184,54320.5517208 2024-02-23,13:40:12.000,54,11139757,-795,0,1708695611,13048.354006510002,78.31082903999777,54320.53774656001 2024-02-23,13:40:13.000,54,11139719,-795,0,1708695612,13048.300116029997,78.30377990999841,54320.523772320004 2024-02-23,13:40:14.000,54,11139667,-795,0,1708695613,13048.266434479992,78.33902556000248,54320.32813296001 2024-02-23,13:40:15.000,54,11139664,-795,0,1708695614,13048.300116029997,78.2896816499997,54320.33512008 2024-02-23,13:40:16.000,54,11139764,-795,0,1708695615,13048.306852339992,78.32492730000376,54320.38402992 2024-02-23,13:40:17.000,54,11139697,-795,0,1708695616,13048.333797580002,78.2544360000029,54320.425952640006 2024-02-23,13:40:18.000,54,11139725,-795,0,1708695617,13048.273170790002,78.26853426000162,54320.258261760006 2024-02-23,13:40:19.000,54,11139742,-795,0,1708695618,13048.293379720002,78.2896816499997,54320.28621024 2024-02-23,13:40:20.000,54,11139713,-795,0,1708695619,13048.360742819998,78.2896816499997,54320.46787536001 2024-02-23,13:40:21.000,54,11139764,-795,0,1708695620,13048.306852339992,78.2896816499997,54320.39800416001 2024-02-23,13:40:22.000,54,11139697,-795,0,1708695621,13048.340533889997,78.31082903999777,54320.44691400001 2024-02-23,13:40:23.000,54,11139742,-795,0,1708695622,13048.333797580002,78.33902556000248,54320.36306856 2024-02-23,13:40:24.000,54,11139759,-795,0,1708695623,13048.300116029997,78.27558339000097,54320.209351920006 2024-02-23,13:40:25.000,54,11139702,-795,0,1708695624,13048.172126140002,78.30377990999841,54319.94384136001 2024-02-23,13:40:26.000,54,11139710,-795,0,1708695625,13048.232752930002,78.33197643000312,54320.19537768 2024-02-23,13:40:27.000,54,11139781,-795,0,1708695626,13048.300116029997,78.36722207999992,54320.3421072 2024-02-23,13:40:28.000,54,11139758,-795,0,1708695627,13048.313588650002,78.31082903999777,54320.39101704 2024-02-23,13:40:29.000,54,11139767,-795,0,1708695628,13048.293379720002,78.3531238200012,54320.307171600005 2024-02-23,13:40:30.000,54,11139689,-795,0,1708695629,13048.239489239997,78.29673077999905,54320.209351920006 2024-02-23,13:40:31.000,54,11139765,-795,0,1708695630,13048.279907099997,78.32492730000376,54320.209351920006 2024-02-23,13:40:32.000,54,11139745,-795,0,1708695631,13048.266434479992,78.32492730000376,54320.377042800006 2024-02-23,13:40:33.000,54,11139702,-795,0,1708695632,13048.172126140002,78.33902556000248,54320.272236 2024-02-23,13:40:34.000,54,11139723,-795,0,1708695633,13048.185598759992,78.29673077999905,54320.13249360001 2024-02-23,13:40:35.000,54,11139695,-795,0,1708695634,13048.232752930002,78.29673077999905,54320.23031328001 2024-02-23,13:40:36.000,54,11139791,-795,0,1708695635,13048.286643409992,78.27558339000097,54320.29319736 2024-02-23,13:40:37.000,54,11139802,-795,0,1708695636,13048.279907099997,78.33197643000312,54320.272236 2024-02-23,13:40:38.000,54,11139665,-795,0,1708695637,13048.199071379997,78.26148513000226,54320.12550648 2024-02-23,13:40:39.000,54,11139700,-795,0,1708695638,13048.158653519997,78.29673077999905,54320.13249360001 2024-02-23,13:40:40.000,54,11139710,-795,0,1708695639,13048.232752930002,78.24738687000354,54320.21633904 2024-02-23,13:40:41.000,54,11139722,-795,0,1708695640,13048.185598759992,78.27558339000097,54320.14646784 2024-02-23,13:40:42.000,54,11139734,-795,0,1708695641,13048.192335070002,78.23328861000482,54320.20236480001 2024-02-23,13:40:43.000,54,11139740,-795,0,1708695642,13048.098026729996,78.2544360000029,54320.04864816 2024-02-23,13:40:44.000,54,11139762,-795,0,1708695643,13048.145180899992,78.21214121999947,54320.11851936 2024-02-23,13:40:45.000,54,11139759,-795,0,1708695644,13048.151917210002,78.22623947999818,54320.272236 2024-02-23,13:40:46.000,54,11139701,-795,0,1708695645,13048.124971969992,78.19804296000075,54320.24428752 2024-02-23,13:40:47.000,54,11139749,-795,0,1708695646,13048.138444589997,78.19804296000075,54320.16044208001 2024-02-23,13:40:48.000,54,11139701,-795,0,1708695647,13048.084554109992,78.12755165999988,54319.971789840005 2024-02-23,13:40:49.000,54,11139755,-795,0,1708695648,13048.017191009996,78.12755165999988,54320.00672544 2024-02-23,13:40:50.000,54,11139760,-795,0,1708695649,13048.131708280001,78.07115861999773,54320.17441632 2024-02-23,13:40:51.000,54,11139738,-795,0,1708695650,13048.077817799996,78.12050253000052,54320.17441632 2024-02-23,13:40:52.000,54,11139740,-795,0,1708695651,13048.118235659997,78.09230601000309,54320.29319736 2024-02-23,13:40:53.000,54,11139726,-795,0,1708695652,13048.084554109992,78.09935514000244,54320.21633904 2024-02-23,13:40:54.000,54,11139685,-795,0,1708695653,13048.023927319991,78.02181471000222,54319.90890576 2024-02-23,13:40:55.000,54,11139757,-795,0,1708695654,13048.017191009996,78.00066732000414,54319.92986712 2024-02-23,13:40:56.000,54,11139709,-795,0,1708695655,13047.94982791,78.00066732000414,54319.95082848 2024-02-23,13:40:57.000,54,11139752,-795,0,1708695656,13047.943091599991,78.03591297000094,54320.00672544 2024-02-23,13:40:58.000,54,11139701,-795,0,1708695657,13048.010454700001,77.99361819000478,54320.1674292 2024-02-23,13:40:59.000,54,11139752,-795,0,1708695658,13047.943091599991,78.0077164500035,54320.04864816 2024-02-23,13:41:00.000,54,11139766,-795,0,1708695659,13047.943091599991,77.97951992999879,54320.11153224001 2024-02-23,13:41:01.000,54,11139742,-795,0,1708695660,13047.916146359996,77.95837254000071,54319.97877696 2024-02-23,13:41:02.000,54,11139740,-795,0,1708695661,13047.963300529991,77.93017602000327,54320.15345496 2024-02-23,13:41:03.000,54,11139686,-795,0,1708695662,13047.956564219996,77.95837254000071,54320.11851936 2024-02-23,13:41:04.000,54,11139735,-795,0,1708695663,13047.956564219996,77.91607776000455,54320.097558 2024-02-23,13:41:05.000,54,11139760,-795,0,1708695664,13047.88246480999,77.92312689000391,54319.90890576 2024-02-23,13:41:06.000,54,11139716,-795,0,1708695665,13047.82183801999,77.90902862999792,54319.74820200001 2024-02-23,13:41:07.000,54,11139706,-795,0,1708695666,13047.90941005,77.8596847200024,54320.041661040006 2024-02-23,13:41:08.000,54,11139705,-795,0,1708695667,13047.916146359996,77.87378298000112,54320.020699680004 2024-02-23,13:41:09.000,54,11139780,-795,0,1708695668,13047.875728499996,77.88788123999984,54320.00672544 2024-02-23,13:41:10.000,54,11139711,-795,0,1708695669,13047.86225587999,77.82443906999833,54319.76217624 2024-02-23,13:41:11.000,54,11139736,-795,0,1708695670,13047.74100229999,77.8314881999977,54319.755189120006 2024-02-23,13:41:12.000,54,11139727,-795,0,1708695671,13047.8083654,77.82443906999833,54319.92986712 2024-02-23,13:41:13.000,54,11139753,-795,0,1708695672,13047.72752968,77.81738993999898,54319.82506032001 2024-02-23,13:41:14.000,54,11139739,-795,0,1708695673,13047.72079336999,77.81034080999962,54319.82506032001 2024-02-23,13:41:15.000,54,11139739,-795,0,1708695674,13047.74100229999,77.82443906999833,54319.8180732 2024-02-23,13:41:16.000,54,11139743,-795,0,1708695675,13047.875728499996,77.80329168000026,54319.96480272001 2024-02-23,13:41:17.000,54,11139740,-795,0,1708695676,13047.794892779995,77.8314881999977,54319.94384136001 2024-02-23,13:41:18.000,54,11139696,-795,0,1708695677,13047.794892779995,77.80329168000026,54319.67134368 2024-02-23,13:41:19.000,54,11139680,-795,0,1708695678,13047.794892779995,77.78214429000218,54319.74820200001 2024-02-23,13:41:20.000,54,11139702,-795,0,1708695679,13047.815101709995,77.77509516000282,54319.79012472 2024-02-23,13:41:21.000,54,11139712,-795,0,1708695680,13047.794892779995,77.82443906999833,54319.853008800004 2024-02-23,13:41:22.000,54,11139751,-795,0,1708695681,13047.76794754,77.74689863999811,54319.79012472 2024-02-23,13:41:23.000,54,11139741,-795,0,1708695682,13047.68037550999,77.7962425500009,54319.755189120006 2024-02-23,13:41:24.000,54,11139781,-795,0,1708695683,13047.76121122999,77.75394777000474,54319.76916336 2024-02-23,13:41:25.000,54,11139764,-795,0,1708695684,13047.80162908999,77.81738993999898,54319.94384136001 2024-02-23,13:41:26.000,54,11139731,-795,0,1708695685,13047.82183801999,77.78214429000218,54319.9578156 2024-02-23,13:41:27.000,54,11139733,-795,0,1708695686,13047.794892779995,77.76804603000346,54319.90890576 2024-02-23,13:41:28.000,54,11139755,-795,0,1708695687,13047.68711182,77.74689863999811,54319.79012472 2024-02-23,13:41:29.000,54,11139741,-795,0,1708695688,13047.714057059995,77.75394777000474,54319.79012472 2024-02-23,13:41:30.000,54,11139748,-795,0,1708695689,13047.74100229999,77.72575125000003,54319.901918640004 2024-02-23,13:41:31.000,54,11139767,-795,0,1708695690,13047.72752968,77.7609969000041,54319.971789840005 2024-02-23,13:41:32.000,54,11139711,-795,0,1708695691,13047.794892779995,77.70460386000195,54319.97877696 2024-02-23,13:41:33.000,54,11139706,-795,0,1708695692,13047.70058443999,77.71165299000131,54319.901918640004 2024-02-23,13:41:34.000,54,11139766,-795,0,1708695693,13047.70732075,77.66230907999852,54319.8180732 2024-02-23,13:41:35.000,54,11139683,-795,0,1708695694,13047.66690289,77.66230907999852,54319.804098960005 2024-02-23,13:41:36.000,54,11139746,-795,0,1708695695,13047.673639199995,77.65525994999916,54319.83204744 2024-02-23,13:41:37.000,54,11139683,-795,0,1708695696,13047.58606717,77.57067038999958,54319.636408080005 2024-02-23,13:41:38.000,54,11139743,-795,0,1708695697,13047.66016657999,77.60591604000365,54319.873970160006 2024-02-23,13:41:39.000,54,11139744,-795,0,1708695698,13047.613012409995,77.60591604000365,54319.81108608 2024-02-23,13:41:40.000,54,11139773,-795,0,1708695699,13047.613012409995,77.57771951999894,54319.72724064001 2024-02-23,13:41:41.000,54,11139737,-795,0,1708695700,13047.70058443999,77.57771951999894,54319.90890576 2024-02-23,13:41:42.000,54,11139736,-795,0,1708695701,13047.714057059995,77.54247387000214,54319.90890576 2024-02-23,13:41:43.000,54,11139761,-795,0,1708695702,13047.633221339995,77.50722821999807,54319.853008800004 2024-02-23,13:41:44.000,54,11139746,-795,0,1708695703,13047.59953978999,77.4508351800032,54319.72025352 2024-02-23,13:41:45.000,54,11139718,-795,0,1708695704,13047.511967759994,77.49312995999935,54319.538588400006 2024-02-23,13:41:46.000,54,11139767,-795,0,1708695705,13047.59953978999,77.44378605000384,54319.66435656 2024-02-23,13:41:47.000,54,11139715,-795,0,1708695706,13047.633221339995,77.45788431000256,54319.82506032001 2024-02-23,13:41:48.000,54,11139757,-795,0,1708695707,13047.64669396,77.44378605000384,54319.804098960005 2024-02-23,13:41:49.000,54,11139749,-795,0,1708695708,13047.61974871999,77.42263865999848,54319.81108608 2024-02-23,13:41:50.000,54,11139726,-795,0,1708695709,13047.59953978999,77.4014912700004,54319.6433952 2024-02-23,13:41:51.000,54,11139727,-795,0,1708695710,13047.633221339995,77.32395084000018,54319.69929216001 2024-02-23,13:41:52.000,54,11139787,-795,0,1708695711,13047.6062761,77.35919649000425,54319.76217624 2024-02-23,13:41:53.000,54,11139727,-795,0,1708695712,13047.592803479994,77.36624562000361,54319.76217624 2024-02-23,13:41:54.000,54,11139794,-795,0,1708695713,13047.51870406999,77.30985258000146,54319.62243384 2024-02-23,13:41:55.000,54,11139752,-795,0,1708695714,13047.51870406999,77.35214736000489,54319.65736944001 2024-02-23,13:41:56.000,54,11139729,-795,0,1708695715,13047.59953978999,77.28165606000402,54319.7831376 2024-02-23,13:41:57.000,54,11139700,-795,0,1708695716,13047.58606717,77.23231215000123,54319.81108608 2024-02-23,13:41:58.000,54,11139674,-795,0,1708695717,13047.61974871999,77.2393612800006,54319.79012472 2024-02-23,13:41:59.000,54,11139749,-795,0,1708695718,13047.54564931,77.17591910999909,54319.566536880004 2024-02-23,13:42:00.000,54,11139765,-795,0,1708695719,13047.572594549994,77.19706650000444,54319.69230504 2024-02-23,13:42:01.000,54,11139725,-795,0,1708695720,13047.58606717,77.23231215000123,54319.77615048001 2024-02-23,13:42:02.000,54,11139785,-795,0,1708695721,13047.59953978999,77.16182085000037,54319.755189120006 2024-02-23,13:42:03.000,54,11139734,-795,0,1708695722,13047.532176689994,77.12657520000357,54319.74121488 2024-02-23,13:42:04.000,54,11139745,-795,0,1708695723,13047.532176689994,77.11247694000485,54319.74820200001 2024-02-23,13:42:05.000,54,11139791,-795,0,1708695724,13047.62648503,77.07723129000078,54319.95082848 2024-02-23,13:42:06.000,54,11139693,-795,0,1708695725,13047.64669396,77.07018216000142,54319.90890576 2024-02-23,13:42:07.000,54,11139772,-795,0,1708695726,13047.552385619994,77.04198564000399,54319.53160128001 2024-02-23,13:42:08.000,54,11139736,-795,0,1708695727,13047.54564931,76.99969086000056,54319.61544672 2024-02-23,13:42:09.000,54,11139761,-795,0,1708695728,13047.511967759994,77.00673998999991,54319.60147248 2024-02-23,13:42:10.000,54,11139732,-795,0,1708695729,13047.6062761,76.99969086000056,54319.7831376 2024-02-23,13:42:11.000,54,11139760,-795,0,1708695730,13047.572594549994,76.96444521000376,54319.77615048001 2024-02-23,13:42:12.000,54,11139664,-795,0,1708695731,13047.62648503,76.97149434000312,54319.83204744 2024-02-23,13:42:13.000,54,11139770,-795,0,1708695732,13047.572594549994,76.9432978199984,54319.82506032001 2024-02-23,13:42:14.000,54,11139730,-795,0,1708695733,13047.51870406999,76.91510130000097,54319.573524 2024-02-23,13:42:15.000,54,11139790,-795,0,1708695734,13047.485022519999,76.87985565000417,54319.42679448 2024-02-23,13:42:16.000,54,11139722,-795,0,1708695735,13047.53891299999,76.92215043000033,54319.72724064001 2024-02-23,13:42:17.000,54,11139713,-795,0,1708695736,13047.54564931,76.89395391000289,54319.76217624 2024-02-23,13:42:18.000,54,11139734,-795,0,1708695737,13047.397450489989,76.87280652000481,54319.468717200005 2024-02-23,13:42:19.000,54,11139733,-795,0,1708695738,13047.458077279989,76.81641348000267,54319.69929216001 2024-02-23,13:42:20.000,54,11139762,-795,0,1708695739,13047.49849513999,76.83756087000074,54319.67134368 2024-02-23,13:42:21.000,54,11139731,-795,0,1708695740,13047.525440379999,76.7811678299986,54319.77615048001 2024-02-23,13:42:22.000,54,11139685,-795,0,1708695741,13047.55912192999,76.78821695999795,54319.76217624 2024-02-23,13:42:23.000,54,11139725,-795,0,1708695742,13047.51870406999,76.73887305000244,54319.74121488 2024-02-23,13:42:24.000,54,11139739,-795,0,1708695743,13047.49849513999,76.73887305000244,54319.587498240006 2024-02-23,13:42:25.000,54,11139740,-795,0,1708695744,13047.471549899994,76.68952913999965,54319.60845960001 2024-02-23,13:42:26.000,54,11139789,-795,0,1708695745,13047.511967759994,76.70362739999837,54319.755189120006 2024-02-23,13:42:27.000,54,11139678,-795,0,1708695746,13047.51870406999,76.70362739999837,54319.77615048001 2024-02-23,13:42:28.000,54,11139761,-795,0,1708695747,13047.464813589999,76.68952913999965,54319.69929216001 2024-02-23,13:42:29.000,54,11139738,-795,0,1708695748,13047.485022519999,76.67543088000093,54319.67134368 2024-02-23,13:42:30.000,54,11139710,-795,0,1708695749,13047.49849513999,76.64018523000414,54319.74121488 2024-02-23,13:42:31.000,54,11139738,-795,0,1708695750,13047.505231449999,76.6472343600035,54319.72724064001 2024-02-23,13:42:32.000,54,11139726,-795,0,1708695751,13047.458077279989,76.65428349000285,54319.7132664 2024-02-23,13:42:33.000,54,11139804,-795,0,1708695752,13047.357032629989,76.56969393000327,54319.60845960001 2024-02-23,13:42:34.000,54,11139735,-795,0,1708695753,13047.363768939998,76.5978904500007,54319.59448536 2024-02-23,13:42:35.000,54,11139771,-795,0,1708695754,13047.491758829994,76.56969393000327,54319.77615048001 2024-02-23,13:42:36.000,54,11139786,-795,0,1708695755,13047.511967759994,76.56264480000391,54319.853008800004 2024-02-23,13:42:37.000,54,11139749,-795,0,1708695756,13047.464813589999,76.5344482799992,54319.79711184001 2024-02-23,13:42:38.000,54,11139668,-795,0,1708695757,13047.458077279989,76.51330089000112,54319.65038232 2024-02-23,13:42:39.000,54,11139609,-795,0,1708695758,13047.532176689994,76.52739914999984,54319.72025352 2024-02-23,13:42:40.000,54,11139732,-795,0,1708695759,13047.55912192999,76.48510437000368,54319.72025352 2024-02-23,13:42:41.000,54,11139644,-795,0,1708695760,13047.505231449999,76.47100610999769,54319.58051112001 2024-02-23,13:42:42.000,54,11139725,-795,0,1708695761,13047.49849513999,76.44985871999961,54319.61544672 2024-02-23,13:42:43.000,54,11139727,-795,0,1708695762,13047.532176689994,76.44280959000025,54319.69929216001 2024-02-23,13:42:44.000,54,11139732,-795,0,1708695763,13047.51870406999,76.40756394000346,54319.74820200001 2024-02-23,13:42:45.000,54,11139757,-795,0,1708695764,13047.572594549994,76.41461307000282,54319.82506032001 2024-02-23,13:42:46.000,54,11139702,-795,0,1708695765,13047.572594549994,76.4005148100041,54319.76916336 2024-02-23,13:42:47.000,54,11139676,-795,0,1708695766,13047.59953978999,76.37936741999874,54319.7831376 2024-02-23,13:42:48.000,54,11139778,-795,0,1708695767,13047.505231449999,76.36526916000003,54319.587498240006 2024-02-23,13:42:49.000,54,11139682,-795,0,1708695768,13047.511967759994,76.37231828999938,54319.566536880004 2024-02-23,13:42:50.000,54,11139766,-795,0,1708695769,13047.552385619994,76.32297438000387,54319.74121488 2024-02-23,13:42:51.000,54,11139695,-795,0,1708695770,13047.56585824,76.33707264000259,54319.74121488 2024-02-23,13:42:52.000,54,11139735,-795,0,1708695771,13047.57933085999,76.33002351000323,54319.76217624 2024-02-23,13:42:53.000,54,11139740,-795,0,1708695772,13047.552385619994,76.30182698999852,54319.755189120006 2024-02-23,13:42:54.000,54,11139705,-795,0,1708695773,13047.458077279989,76.24543395000364,54319.54557552 2024-02-23,13:42:55.000,54,11139699,-795,0,1708695774,13047.525440379999,76.24543395000364,54319.65038232 2024-02-23,13:42:56.000,54,11139758,-795,0,1708695775,13047.491758829994,76.25953221000236,54319.706279280006 2024-02-23,13:42:57.000,54,11139756,-795,0,1708695776,13047.532176689994,76.28067960000044,54319.72025352 2024-02-23,13:42:58.000,54,11139772,-795,0,1708695777,13047.417659419989,76.22428655999829,54319.6433952 2024-02-23,13:42:59.000,54,11139712,-795,0,1708695778,13047.47828620999,76.21723742999893,54319.67833080001 2024-02-23,13:43:00.000,54,11139770,-795,0,1708695779,13047.54564931,76.21018829999957,54319.79711184001 2024-02-23,13:43:01.000,54,11139746,-795,0,1708695780,13047.511967759994,76.21018829999957,54319.81108608 2024-02-23,13:43:02.000,54,11139724,-795,0,1708695781,13047.505231449999,76.1890409100015,54319.79012472 2024-02-23,13:43:03.000,54,11139725,-795,0,1708695782,13047.451340969994,76.17494265000278,54319.72724064001 2024-02-23,13:43:04.000,54,11139747,-795,0,1708695783,13047.437868349989,76.16789352000342,54319.59448536 2024-02-23,13:43:05.000,54,11139718,-795,0,1708695784,13047.437868349989,76.1396969999987,54319.49666568 2024-02-23,13:43:06.000,54,11139756,-795,0,1708695785,13047.370505249994,76.12559873999999,54319.685317920004 2024-02-23,13:43:07.000,54,11139765,-795,0,1708695786,13047.444604659999,76.16084439000406,54319.74121488 2024-02-23,13:43:08.000,54,11139795,-795,0,1708695787,13047.296405839988,76.12559873999999,54319.44076872001 2024-02-23,13:43:09.000,54,11139796,-795,0,1708695788,13047.350296319994,76.13264786999935,54319.566536880004 2024-02-23,13:43:10.000,54,11139714,-795,0,1708695789,13047.417659419989,76.1396969999987,54319.72025352 2024-02-23,13:43:11.000,54,11139728,-795,0,1708695790,13047.370505249994,76.13264786999935,54319.60845960001 2024-02-23,13:43:12.000,54,11139769,-795,0,1708695791,13047.330087389993,76.12559873999999,54319.54557552 2024-02-23,13:43:13.000,54,11139744,-795,0,1708695792,13047.296405839988,76.14674612999806,54319.517627040004 2024-02-23,13:43:14.000,54,11139734,-795,0,1708695793,13047.255987979988,76.10445135000191,54319.54557552 2024-02-23,13:43:15.000,54,11139790,-795,0,1708695794,13047.357032629989,76.11854961000063,54319.66435656 2024-02-23,13:43:16.000,54,11139711,-795,0,1708695795,13047.350296319994,76.12559873999999,54319.67833080001 2024-02-23,13:43:17.000,54,11139726,-795,0,1708695796,13047.303142149998,76.11150048000127,54319.636408080005 2024-02-23,13:43:18.000,54,11139737,-795,0,1708695797,13047.249251669993,76.09035309000319,54319.4337816 2024-02-23,13:43:19.000,54,11139742,-795,0,1708695798,13047.262724289998,76.10445135000191,54319.54557552 2024-02-23,13:43:20.000,54,11139743,-795,0,1708695799,13047.222306429998,76.06215656999848,54319.55954976001 2024-02-23,13:43:21.000,54,11139750,-795,0,1708695800,13047.195361190003,76.10445135000191,54319.419807360006 2024-02-23,13:43:22.000,54,11139724,-795,0,1708695801,13047.235779049988,76.07625483000447,54319.55256264 2024-02-23,13:43:23.000,54,11139768,-795,0,1708695802,13047.148207019993,76.06215656999848,54319.4337816 2024-02-23,13:43:24.000,54,11139779,-795,0,1708695803,13047.188624879993,76.06920569999784,54319.4337816 2024-02-23,13:43:25.000,54,11139749,-795,0,1708695804,13047.168415949993,76.05510743999912,54319.42679448 2024-02-23,13:43:26.000,54,11139720,-795,0,1708695805,13047.229042739993,76.03396005000104,54319.60845960001 2024-02-23,13:43:27.000,54,11139739,-795,0,1708695806,13047.175152260003,76.02691092000168,54319.53160128001 2024-02-23,13:43:28.000,54,11139744,-795,0,1708695807,13047.121261779997,75.97051787999953,54319.53160128001 2024-02-23,13:43:29.000,54,11139759,-795,0,1708695808,13047.047162369992,75.99871440000425,54319.370897520006 2024-02-23,13:43:30.000,54,11139722,-795,0,1708695809,13046.878754619996,75.93527223000274,54319.22416800001 2024-02-23,13:43:31.000,54,11139760,-795,0,1708695810,13046.952854030002,75.96346875000017,54319.33596192 2024-02-23,13:43:32.000,54,11139681,-795,0,1708695811,13047.121261779997,75.96346875000017,54319.5036528 2024-02-23,13:43:33.000,54,11139728,-795,0,1708695812,13047.087580229992,75.99166527000489,54319.47570432 2024-02-23,13:43:34.000,54,11139748,-795,0,1708695813,13047.006744509992,75.94937049000146,54319.370897520006 2024-02-23,13:43:35.000,54,11139709,-715,0,1708695814,13046.993271890002,75.94937049000146,54319.32198768001 2024-02-23,13:43:36.000,54,11139720,-795,0,1708695815,13047.000008199997,75.95641962000082,54319.47570432 2024-02-23,13:43:37.000,54,11139760,-795,0,1708695816,13046.952854030002,75.96346875000017,54319.44775584 2024-02-23,13:43:38.000,54,11139693,-795,0,1708695817,13046.831600450001,75.90002657999867,54319.31500056 2024-02-23,13:43:39.000,54,11139737,-795,0,1708695818,13046.885490929992,75.89297744999931,54319.32198768001 2024-02-23,13:43:40.000,54,11139690,-795,0,1708695819,13046.959590339997,75.90707570999803,54319.48269144 2024-02-23,13:43:41.000,54,11139778,-795,0,1708695820,13046.939381409997,75.92117397000402,54319.48967856001 2024-02-23,13:43:42.000,54,11139671,-795,0,1708695821,13046.979799269997,75.92117397000402,54319.5036528 2024-02-23,13:43:43.000,54,11139703,-795,0,1708695822,13046.858545689996,75.89297744999931,54319.14730968 2024-02-23,13:43:44.000,54,11139792,-795,0,1708695823,13046.905699859992,75.94937049000146,54319.33596192 2024-02-23,13:43:45.000,54,11139759,-795,0,1708695824,13046.818127829996,75.92117397000402,54319.28006496 2024-02-23,13:43:46.000,54,11139742,-795,0,1708695825,13046.865281999992,75.97051787999953,54319.370897520006 2024-02-23,13:43:47.000,54,11139748,-795,0,1708695826,13046.71034687,75.95641962000082,54319.09839984 2024-02-23,13:43:48.000,54,11139754,-795,0,1708695827,13046.946117719992,75.96346875000017,54319.48269144 2024-02-23,13:43:49.000,54,11139718,-795,0,1708695828,13046.912436170001,75.99166527000489,54319.48967856001 2024-02-23,13:43:50.000,54,11139759,-795,0,1708695829,13046.919172479997,75.94937049000146,54319.40583312 2024-02-23,13:43:51.000,54,11139723,-795,0,1708695830,13046.845073069991,75.96346875000017,54319.28006496 2024-02-23,13:43:52.000,54,11139728,-795,0,1708695831,13046.818127829996,75.99166527000489,54319.35692328 2024-02-23,13:43:53.000,54,11139686,-795,0,1708695832,13046.784446279991,76.01986179000232,54319.1892324 2024-02-23,13:43:54.000,54,11139737,-795,0,1708695833,13046.703610559991,76.0057635300036,54319.231155120004 2024-02-23,13:43:55.000,54,11139734,-795,0,1708695834,13046.858545689996,76.03396005000104,54319.3289748 2024-02-23,13:43:56.000,54,11139772,-795,0,1708695835,13046.811391520001,76.01986179000232,54319.419807360006 2024-02-23,13:43:57.000,54,11139751,-795,0,1708695836,13046.851809380001,76.08330396000383,54319.35692328 2024-02-23,13:43:58.000,54,11139685,-795,0,1708695837,13046.797918899996,76.09740222000255,54319.21019376 2024-02-23,13:43:59.000,54,11139642,-795,0,1708695838,13046.818127829996,76.12559873999999,54319.27307784001 2024-02-23,13:44:00.000,54,11139708,-795,0,1708695839,13046.791182590001,76.11854961000063,54319.349936160004 2024-02-23,13:44:01.000,54,11139739,-795,0,1708695840,13046.824864139991,76.18199178000214,54319.31500056 2024-02-23,13:44:02.000,54,11139726,-795,0,1708695841,13046.7305558,76.1890409100015,54319.32198768001 2024-02-23,13:44:03.000,54,11139734,-795,0,1708695842,13046.68340162999,76.18199178000214,54319.22416800001 2024-02-23,13:44:04.000,54,11139727,-795,0,1708695843,13046.717083179996,76.20313917000021,54319.28006496 2024-02-23,13:44:05.000,54,11139680,-795,0,1708695844,13046.777709969996,76.23133568999765,54319.35692328 2024-02-23,13:44:06.000,54,11139636,-795,0,1708695845,13046.744028419991,76.21018829999957,54319.4337816 2024-02-23,13:44:07.000,54,11139746,-795,0,1708695846,13046.723819489991,76.252483080003,54319.3289748 2024-02-23,13:44:08.000,54,11139740,-795,0,1708695847,13046.66319269999,76.252483080003,54319.19621952001 2024-02-23,13:44:09.000,54,11139702,-795,0,1708695848,13046.58235697999,76.29477785999916,54319.063464240004 2024-02-23,13:44:10.000,54,11139730,-795,0,1708695849,13046.696874249996,76.30182698999852,54319.48967856001 2024-02-23,13:44:11.000,54,11139721,-795,0,1708695850,13046.60256590999,76.30182698999852,54319.3289748 2024-02-23,13:44:12.000,54,11139695,-795,0,1708695851,13046.744028419991,76.30182698999852,54319.538588400006 2024-02-23,13:44:13.000,54,11139755,-795,0,1708695852,13046.7305558,76.3511709000013,54319.44775584 2024-02-23,13:44:14.000,54,11139684,-795,0,1708695853,13046.717083179996,76.33002351000323,54319.44076872001 2024-02-23,13:44:15.000,54,11139695,-795,0,1708695854,13046.68340162999,76.32297438000387,54319.2591036 2024-02-23,13:44:16.000,54,11139725,-795,0,1708695855,13046.696874249996,76.32297438000387,54319.349936160004 2024-02-23,13:44:17.000,54,11139759,-795,0,1708695856,13046.7305558,76.37936741999874,54319.42679448 2024-02-23,13:44:18.000,54,11139742,-795,0,1708695857,13046.7305558,76.3511709000013,54319.4337816 2024-02-23,13:44:19.000,54,11139720,-795,0,1708695858,13046.676665319996,76.37936741999874,54319.349936160004 2024-02-23,13:44:20.000,54,11139754,-795,0,1708695859,13046.676665319996,76.36526916000003,54319.370897520006 2024-02-23,13:44:21.000,54,11139764,-795,0,1708695860,13046.791182590001,76.3864165499981,54319.5036528 2024-02-23,13:44:22.000,54,11139649,-795,0,1708695861,13046.804655209991,76.3864165499981,54319.48967856001 2024-02-23,13:44:23.000,54,11139692,-795,0,1708695862,13046.764237349991,76.40756394000346,54319.398846000004 2024-02-23,13:44:24.000,54,11139685,-795,0,1708695863,13046.723819489991,76.3864165499981,54319.349936160004 2024-02-23,13:44:25.000,54,11139685,-795,0,1708695864,13046.696874249996,76.37936741999874,54319.34294904001 2024-02-23,13:44:26.000,54,11139765,-795,0,1708695865,13046.744028419991,76.40756394000346,54319.468717200005 2024-02-23,13:44:27.000,54,11139707,-795,0,1708695866,13046.757501039996,76.41461307000282,54319.51063992001 2024-02-23,13:44:28.000,54,11139807,-795,0,1708695867,13046.7305558,76.40756394000346,54319.52461416 2024-02-23,13:44:29.000,54,11139787,-795,0,1708695868,13046.7305558,76.43576046000089,54319.35692328 2024-02-23,13:44:30.000,54,11139686,-795,0,1708695869,13046.784446279991,76.42166220000217,54319.468717200005 2024-02-23,13:44:31.000,54,11139692,-795,0,1708695870,13046.744028419991,76.47805524000432,54319.36391040001 2024-02-23,13:44:32.000,54,11139767,-795,0,1708695871,13046.71034687,76.45690784999897,54319.46173008001 2024-02-23,13:44:33.000,54,11139738,-795,0,1708695872,13046.636247459996,76.43576046000089,54319.203206640006 2024-02-23,13:44:34.000,54,11139726,-795,0,1708695873,13046.62951115,76.49215350000304,54319.23814224 2024-02-23,13:44:35.000,54,11139688,-795,0,1708695874,13046.723819489991,76.48510437000368,54319.40583312 2024-02-23,13:44:36.000,54,11139742,-795,0,1708695875,13046.764237349991,76.46395697999833,54319.48269144 2024-02-23,13:44:37.000,54,11139753,-795,0,1708695876,13046.71034687,76.47805524000432,54319.468717200005 2024-02-23,13:44:38.000,54,11139698,-795,0,1708695877,13046.676665319996,76.49215350000304,54319.2591036 2024-02-23,13:44:39.000,54,11139709,-795,0,1708695878,13046.71034687,76.54149740999856,54319.37788464 2024-02-23,13:44:40.000,54,11139769,-795,0,1708695879,13046.69013794,76.54149740999856,54319.41282024001 2024-02-23,13:44:41.000,54,11139771,-795,0,1708695880,13046.75076473,76.5344482799992,54319.44775584 2024-02-23,13:44:42.000,54,11139703,-795,0,1708695881,13046.7305558,76.56264480000391,54319.4337816 2024-02-23,13:44:43.000,54,11139762,-795,0,1708695882,13046.68340162999,76.56969393000327,54319.37788464 2024-02-23,13:44:44.000,54,11139702,-795,0,1708695883,13046.66992901,76.55559567000455,54319.370897520006 2024-02-23,13:44:45.000,54,11139731,-795,0,1708695884,13046.764237349991,76.64018523000414,54319.49666568 2024-02-23,13:44:46.000,54,11139709,-795,0,1708695885,13046.784446279991,76.57674306000263,54319.53160128001 2024-02-23,13:44:47.000,54,11139724,-795,0,1708695886,13046.723819489991,76.64018523000414,54319.419807360006 2024-02-23,13:44:48.000,54,11139728,-795,0,1708695887,13046.68340162999,76.61198870999942,54319.30801344 2024-02-23,13:44:49.000,54,11139697,-795,0,1708695888,13046.69013794,76.59084132000135,54319.301026320005 2024-02-23,13:44:50.000,54,11139725,-795,0,1708695889,13046.7305558,76.63313610000478,54319.4337816 2024-02-23,13:44:51.000,54,11139759,-795,0,1708695890,13046.764237349991,76.66838175000157,54319.58051112001 2024-02-23,13:44:52.000,54,11139762,-795,0,1708695891,13046.777709969996,76.66133262000221,54319.61544672 2024-02-23,13:44:53.000,54,11139778,-795,0,1708695892,13046.791182590001,76.68952913999965,54319.573524 2024-02-23,13:44:54.000,54,11139771,-795,0,1708695893,13046.764237349991,76.67543088000093,54319.42679448 2024-02-23,13:44:55.000,54,11139672,-795,0,1708695894,13046.791182590001,76.70362739999837,54319.517627040004 2024-02-23,13:44:56.000,54,11139781,-795,0,1708695895,13046.797918899996,76.68248001000029,54319.55256264 2024-02-23,13:44:57.000,54,11139734,-795,0,1708695896,13046.804655209991,76.73887305000244,54319.58051112001 2024-02-23,13:44:58.000,54,11139771,-795,0,1708695897,13046.60256590999,76.71067652999773,54319.36391040001 2024-02-23,13:44:59.000,54,11139775,-795,0,1708695898,13046.676665319996,76.75297131000116,54319.48967856001 2024-02-23,13:45:00.000,54,11139746,-795,0,1708695899,13046.784446279991,76.7459221800018,54319.59448536 2024-02-23,13:45:01.000,54,11139736,-795,0,1708695900,13046.818127829996,76.77411869999924,54319.65038232 2024-02-23,13:45:02.000,54,11139745,-795,0,1708695901,13046.831600450001,76.72477479000372,54319.62942096001 2024-02-23,13:45:03.000,54,11139717,-795,0,1708695902,13046.784446279991,76.76002044000052,54319.55954976001 2024-02-23,13:45:04.000,54,11139733,-795,0,1708695903,13046.764237349991,76.75297131000116,54319.468717200005 2024-02-23,13:45:05.000,54,11139733,-795,0,1708695904,13046.723819489991,76.80231522000395,54319.47570432 2024-02-23,13:45:06.000,54,11139701,-795,0,1708695905,13046.777709969996,76.76002044000052,54319.60147248 2024-02-23,13:45:07.000,54,11139757,-795,0,1708695906,13046.777709969996,76.8093643500033,54319.62942096001 2024-02-23,13:45:08.000,54,11139743,-795,0,1708695907,13046.811391520001,76.76706956999988,54319.53160128001 2024-02-23,13:45:09.000,54,11139756,-795,0,1708695908,13046.737292109996,76.7811678299986,54319.40583312 2024-02-23,13:45:10.000,54,11139682,-795,0,1708695909,13046.703610559991,76.76002044000052,54319.398846000004 2024-02-23,13:45:11.000,54,11139701,-795,0,1708695910,13046.777709969996,76.78821695999795,54319.419807360006 2024-02-23,13:45:12.000,54,11139761,-795,0,1708695911,13046.811391520001,76.73887305000244,54319.55954976001 2024-02-23,13:45:13.000,54,11139758,-795,0,1708695912,13046.717083179996,76.77411869999924,54319.40583312 2024-02-23,13:45:14.000,54,11139728,-795,0,1708695913,13046.717083179996,76.7459221800018,54319.468717200005 2024-02-23,13:45:15.000,54,11139773,-795,0,1708695914,13046.845073069991,76.79526609000459,54319.58051112001 2024-02-23,13:45:16.000,54,11139762,-795,0,1708695915,13046.865281999992,76.75297131000116,54319.65038232 2024-02-23,13:45:17.000,54,11139713,-795,0,1708695916,13046.824864139991,76.7811678299986,54319.61544672 2024-02-23,13:45:18.000,54,11139707,-795,0,1708695917,13046.838336759996,76.72477479000372,54319.370897520006 2024-02-23,13:45:19.000,54,11139722,-795,0,1708695918,13046.824864139991,76.75297131000116,54319.48269144 2024-02-23,13:45:20.000,54,11139734,-795,0,1708695919,13046.845073069991,76.75297131000116,54319.573524 2024-02-23,13:45:21.000,54,11139783,-795,0,1708695920,13046.804655209991,76.76002044000052,54319.54557552 2024-02-23,13:45:22.000,54,11139779,-795,0,1708695921,13046.872018310001,76.76002044000052,54319.587498240006 2024-02-23,13:45:23.000,54,11139780,-795,0,1708695922,13046.838336759996,76.79526609000459,54319.51063992001 2024-02-23,13:45:24.000,54,11139819,-795,0,1708695923,13046.885490929992,76.73182392000308,54319.566536880004 2024-02-23,13:45:25.000,54,11139693,-795,0,1708695924,13046.878754619996,76.73887305000244,54319.60845960001 2024-02-23,13:45:26.000,54,11139758,-795,0,1708695925,13046.912436170001,76.7459221800018,54319.636408080005 2024-02-23,13:45:27.000,54,11139793,-795,0,1708695926,13046.919172479997,76.7459221800018,54319.61544672 2024-02-23,13:45:28.000,54,11139736,-795,0,1708695927,13046.865281999992,76.76706956999988,54319.42679448 2024-02-23,13:45:29.000,54,11139781,-795,0,1708695928,13046.851809380001,76.75297131000116,54319.45474296 2024-02-23,13:45:30.000,54,11139780,-795,0,1708695929,13046.885490929992,76.7459221800018,54319.58051112001 2024-02-23,13:45:31.000,54,11139753,-795,0,1708695930,13046.892227240001,76.80231522000395,54319.55256264 2024-02-23,13:45:32.000,54,11139732,-795,0,1708695931,13046.912436170001,76.76706956999988,54319.61544672 2024-02-23,13:45:33.000,54,11139735,-795,0,1708695932,13046.919172479997,76.76706956999988,54319.60845960001 2024-02-23,13:45:34.000,54,11139770,-795,0,1708695933,13046.919172479997,76.75297131000116,54319.398846000004 2024-02-23,13:45:35.000,54,11139752,-795,0,1708695934,13046.952854030002,76.75297131000116,54319.51063992001 2024-02-23,13:45:36.000,54,11139738,-795,0,1708695935,13046.986535579992,76.7459221800018,54319.55954976001 2024-02-23,13:45:37.000,54,11139793,-795,0,1708695936,13046.925908789992,76.77411869999924,54319.60147248 2024-02-23,13:45:38.000,54,11139778,-795,0,1708695937,13046.919172479997,76.75297131000116,54319.49666568 2024-02-23,13:45:39.000,54,11139763,-795,0,1708695938,13046.851809380001,76.75297131000116,54319.53160128001 2024-02-23,13:45:40.000,54,11139737,-795,0,1708695939,13046.986535579992,76.73887305000244,54319.60147248 2024-02-23,13:45:41.000,54,11139713,-795,0,1708695940,13047.020217129997,76.7459221800018,54319.66435656 2024-02-23,13:45:42.000,54,11139797,-795,0,1708695941,13047.033689750002,76.69657826999901,54319.66435656 2024-02-23,13:45:43.000,54,11139765,-795,0,1708695942,13046.946117719992,76.73182392000308,54319.58051112001 2024-02-23,13:45:44.000,54,11139721,-795,0,1708695943,13046.932645100002,76.68248001000029,54319.39185888001 2024-02-23,13:45:45.000,54,11139760,-795,0,1708695944,13046.925908789992,76.76002044000052,54319.4337816 2024-02-23,13:45:46.000,54,11139737,-795,0,1708695945,13047.000008199997,76.69657826999901,54319.517627040004 2024-02-23,13:45:47.000,54,11139759,-795,0,1708695946,13047.020217129997,76.72477479000372,54319.60845960001 2024-02-23,13:45:48.000,54,11139790,-795,0,1708695947,13047.033689750002,76.71772566000436,54319.59448536 2024-02-23,13:45:49.000,54,11139742,-795,0,1708695948,13047.026953439992,76.72477479000372,54319.517627040004 2024-02-23,13:45:50.000,54,11139696,-795,0,1708695949,13047.107789159993,76.71772566000436,54319.67134368 2024-02-23,13:45:51.000,54,11139790,-795,0,1708695950,13047.067371299992,76.72477479000372,54319.59448536 2024-02-23,13:45:52.000,54,11139749,-795,0,1708695951,13047.074107610002,76.68952913999965,54319.54557552 2024-02-23,13:45:53.000,54,11139751,-795,0,1708695952,13046.973062960002,76.70362739999837,54319.47570432 2024-02-23,13:45:54.000,54,11139771,-795,0,1708695953,13047.020217129997,76.71067652999773,54319.53160128001 2024-02-23,13:45:55.000,54,11139760,-795,0,1708695954,13047.074107610002,76.72477479000372,54319.636408080005 2024-02-23,13:45:56.000,54,11139769,-795,0,1708695955,13047.121261779997,76.7459221800018,54319.67833080001 2024-02-23,13:45:57.000,54,11139793,-795,0,1708695956,13047.094316540002,76.73182392000308,54319.65038232 2024-02-23,13:45:58.000,54,11139739,-795,0,1708695957,13047.047162369992,76.71067652999773,54319.45474296 2024-02-23,13:45:59.000,54,11139710,-795,0,1708695958,13047.060634989997,76.68952913999965,54319.48967856001 2024-02-23,13:46:00.000,54,11139791,-795,0,1708695959,13047.141470709998,76.69657826999901,54319.67134368 2024-02-23,13:46:01.000,54,11139756,-795,0,1708695960,13047.114525470002,76.72477479000372,54319.62243384 2024-02-23,13:46:02.000,54,11139750,-795,0,1708695961,13047.080843919997,76.72477479000372,54319.54557552 2024-02-23,13:46:03.000,54,11139800,-795,0,1708695962,13047.067371299992,76.72477479000372,54319.538588400006 2024-02-23,13:46:04.000,54,11139743,-795,0,1708695963,13047.127998089993,76.75297131000116,54319.62942096001 2024-02-23,13:46:05.000,54,11139741,-795,0,1708695964,13047.107789159993,76.76002044000052,54319.69230504 2024-02-23,13:46:06.000,54,11139794,-795,0,1708695965,13047.121261779997,76.7459221800018,54319.636408080005 2024-02-23,13:46:07.000,54,11139758,-795,0,1708695966,13047.060634989997,76.7459221800018,54319.636408080005 2024-02-23,13:46:08.000,54,11139781,-795,0,1708695967,13047.020217129997,76.75297131000116,54319.52461416 2024-02-23,13:46:09.000,54,11139761,-795,0,1708695968,13046.993271890002,76.7459221800018,54319.48967856001 2024-02-23,13:46:10.000,54,11139768,-795,0,1708695969,13047.087580229992,76.75297131000116,54319.60845960001 2024-02-23,13:46:11.000,54,11139725,-795,0,1708695970,13046.939381409997,76.79526609000459,54319.566536880004 2024-02-23,13:46:12.000,54,11139789,-795,0,1708695971,13047.033689750002,76.76002044000052,54319.55256264 2024-02-23,13:46:13.000,54,11139728,-795,0,1708695972,13047.060634989997,76.73182392000308,54319.62243384 2024-02-23,13:46:14.000,54,11139741,-795,0,1708695973,13047.047162369992,76.73182392000308,54319.46173008001 2024-02-23,13:46:15.000,54,11139753,-795,0,1708695974,13047.006744509992,76.65428349000285,54319.36391040001 2024-02-23,13:46:16.000,54,11139809,-795,0,1708695975,13047.074107610002,76.65428349000285,54319.566536880004 2024-02-23,13:46:17.000,54,11139770,-795,0,1708695976,13047.141470709998,76.66133262000221,54319.55954976001 2024-02-23,13:46:18.000,54,11139767,-795,0,1708695977,13047.134734400002,76.5978904500007,54319.4337816 2024-02-23,13:46:19.000,54,11139772,-795,0,1708695978,13047.276196909988,76.59084132000135,54319.5036528 2024-02-23,13:46:20.000,54,11139772,-795,0,1708695979,13047.471549899994,76.78821695999795,54319.55256264 2024-02-23,13:46:21.000,54,11139742,-795,0,1708695980,13047.404186799999,77.02788737999799,54319.5036528 2024-02-23,13:46:22.000,54,11139720,-795,0,1708695981,13047.161679639998,77.26755779999803,54319.51063992001 2024-02-23,13:46:23.000,54,11139738,-795,0,1708695982,13046.851809380001,77.21821389000252,54319.47570432 2024-02-23,13:46:24.000,54,11139748,-795,0,1708695983,13046.69013794,77.04903477000335,54319.32198768001 2024-02-23,13:46:25.000,54,11139766,-795,0,1708695984,13046.676665319996,76.95034694999777,54319.419807360006 2024-02-23,13:46:26.000,54,11139764,-795,0,1708695985,13046.723819489991,76.90100304000225,54319.48269144 2024-02-23,13:46:27.000,54,11139729,-795,0,1708695986,13046.69013794,76.82346261000203,54319.39185888001 2024-02-23,13:46:28.000,54,11139712,-795,0,1708695987,13046.845073069991,76.83756087000074,54319.53160128001 2024-02-23,13:46:29.000,54,11139764,-795,0,1708695988,13046.845073069991,76.85165912999946,54319.55954976001 2024-02-23,13:46:30.000,54,11139774,-795,0,1708695989,13046.905699859992,76.85165912999946,54319.6433952 2024-02-23,13:46:31.000,54,11139722,-795,0,1708695990,13046.878754619996,76.85165912999946,54319.60845960001 2024-02-23,13:46:32.000,54,11139763,-795,0,1708695991,13046.885490929992,76.89395391000289,54319.62942096001 2024-02-23,13:46:33.000,54,11139780,-795,0,1708695992,13046.845073069991,76.8446100000001,54319.419807360006 2024-02-23,13:46:34.000,54,11139774,-795,0,1708695993,13046.831600450001,76.8446100000001,54319.49666568 2024-02-23,13:46:35.000,54,11139734,-795,0,1708695994,13046.872018310001,76.8446100000001,54319.65736944001 2024-02-23,13:46:36.000,54,11139777,-795,0,1708695995,13046.872018310001,76.8093643500033,54319.6433952 2024-02-23,13:46:37.000,54,11139696,-795,0,1708695996,13046.872018310001,76.77411869999924,54319.61544672 2024-02-23,13:46:38.000,54,11139722,-795,0,1708695997,13046.845073069991,76.68952913999965,54319.38487176 2024-02-23,13:46:39.000,54,11139683,-795,0,1708695998,13046.979799269997,76.56264480000391,54319.41282024001 2024-02-23,13:46:40.000,54,11139754,-795,0,1708695999,13047.127998089993,76.5344482799992,54319.5036528 2024-02-23,13:46:41.000,54,11139780,-795,0,1708696000,13047.282933219998,76.71772566000436,54319.47570432 2024-02-23,13:46:42.000,54,11139702,-795,0,1708696001,13047.208833809993,76.90805217000161,54319.468717200005 2024-02-23,13:46:43.000,54,11139766,-795,0,1708696002,13047.060634989997,76.98559260000184,54319.39185888001 2024-02-23,13:46:44.000,54,11139688,-795,0,1708696003,13046.898963549997,76.9926417300012,54319.44775584 2024-02-23,13:46:45.000,54,11139712,-795,0,1708696004,13046.925908789992,76.98559260000184,54319.58051112001 2024-02-23,13:46:46.000,54,11139710,-795,0,1708696005,13046.946117719992,76.96444521000376,54319.566536880004 2024-02-23,13:46:47.000,54,11139715,-795,0,1708696006,13046.824864139991,76.93624868999905,54319.419807360006 2024-02-23,13:46:48.000,54,11139711,-795,0,1708696007,13046.777709969996,76.92215043000033,54319.301026320005 2024-02-23,13:46:49.000,54,11139655,-795,0,1708696008,13046.797918899996,76.93624868999905,54319.40583312 2024-02-23,13:46:50.000,54,11139746,-795,0,1708696009,13046.872018310001,76.96444521000376,54319.517627040004 2024-02-23,13:46:51.000,54,11139728,-795,0,1708696010,13046.818127829996,76.95034694999777,54319.60147248 2024-02-23,13:46:52.000,54,11139745,-795,0,1708696011,13046.824864139991,76.97854347000248,54319.67833080001 2024-02-23,13:46:53.000,54,11139744,-795,0,1708696012,13046.845073069991,76.98559260000184,54319.60845960001 2024-02-23,13:46:54.000,54,11139716,-795,0,1708696013,13046.757501039996,76.97854347000248,54319.370897520006 2024-02-23,13:46:55.000,54,11139738,-795,0,1708696014,13046.77097366,76.97854347000248,54319.34294904001 2024-02-23,13:46:56.000,54,11139707,-795,0,1708696015,13046.744028419991,76.9926417300012,54319.46173008001 2024-02-23,13:46:57.000,54,11139719,-795,0,1708696016,13046.838336759996,76.97149434000312,54319.51063992001 2024-02-23,13:46:58.000,54,11139738,-795,0,1708696017,13046.784446279991,76.9926417300012,54319.5036528 2024-02-23,13:46:59.000,54,11139742,-795,0,1708696018,13046.744028419991,77.02788737999799,54319.49666568 2024-02-23,13:47:00.000,54,11139689,-795,0,1708696019,13046.737292109996,77.04198564000399,54319.419807360006 2024-02-23,13:47:01.000,54,11139741,-795,0,1708696020,13046.865281999992,76.99969086000056,54319.60147248 2024-02-23,13:47:02.000,54,11139680,-795,0,1708696021,13046.865281999992,77.04903477000335,54319.538588400006 2024-02-23,13:47:03.000,54,11139692,-795,0,1708696022,13046.838336759996,77.0560839000027,54319.55954976001 2024-02-23,13:47:04.000,54,11139747,-795,0,1708696023,13046.791182590001,77.02083824999863,54319.44076872001 2024-02-23,13:47:05.000,54,11139758,-795,0,1708696024,13046.818127829996,77.04198564000399,54319.53160128001 2024-02-23,13:47:06.000,54,11139792,-795,0,1708696025,13046.872018310001,77.07018216000142,54319.636408080005 2024-02-23,13:47:07.000,54,11139737,-795,0,1708696026,13046.872018310001,77.04903477000335,54319.66435656 2024-02-23,13:47:08.000,54,11139754,-795,0,1708696027,13046.858545689996,77.08428042000014,54319.55256264 2024-02-23,13:47:09.000,54,11139743,-795,0,1708696028,13046.824864139991,77.11247694000485,54319.573524 2024-02-23,13:47:10.000,54,11139687,-795,0,1708696029,13046.892227240001,77.11247694000485,54319.69230504 2024-02-23,13:47:11.000,54,11139702,-795,0,1708696030,13046.824864139991,77.11952607000421,54319.60845960001 2024-02-23,13:47:12.000,54,11139736,-795,0,1708696031,13046.75076473,77.14067346000229,54319.51063992001 2024-02-23,13:47:13.000,54,11139729,-795,0,1708696032,13046.744028419991,77.16182085000037,54319.40583312 2024-02-23,13:47:14.000,54,11139765,-795,0,1708696033,13046.77097366,77.12657520000357,54319.60147248 2024-02-23,13:47:15.000,54,11139750,-795,0,1708696034,13046.831600450001,77.12657520000357,54319.67134368 2024-02-23,13:47:16.000,54,11139721,-795,0,1708696035,13046.824864139991,77.16886997999973,54319.58051112001 2024-02-23,13:47:17.000,54,11139751,-795,0,1708696036,13046.797918899996,77.13362433000293,54319.65038232 2024-02-23,13:47:18.000,54,11139704,-795,0,1708696037,13046.77097366,77.16182085000037,54319.566536880004 2024-02-23,13:47:19.000,54,11139689,-795,0,1708696038,13046.723819489991,77.17591910999909,54319.30801344 2024-02-23,13:47:20.000,54,11139686,-795,0,1708696039,13046.71034687,77.14067346000229,54319.41282024001 2024-02-23,13:47:21.000,54,11139745,-795,0,1708696040,13046.737292109996,77.17591910999909,54319.54557552 2024-02-23,13:47:22.000,54,11139759,-795,0,1708696041,13046.676665319996,77.21116476000316,54319.42679448 2024-02-23,13:47:23.000,54,11139742,-795,0,1708696042,13046.717083179996,77.16182085000037,54319.419807360006 2024-02-23,13:47:24.000,54,11139738,-795,0,1708696043,13046.7305558,77.19706650000444,54319.54557552 2024-02-23,13:47:25.000,54,11139778,-795,0,1708696044,13046.764237349991,77.1900173699978,54319.59448536 2024-02-23,13:47:26.000,54,11139681,-795,0,1708696045,13046.777709969996,77.21821389000252,54319.566536880004 2024-02-23,13:47:27.000,54,11139644,-795,0,1708696046,13046.7305558,77.26050866999867,54319.573524 2024-02-23,13:47:28.000,54,11139773,-795,0,1708696047,13046.676665319996,77.21821389000252,54319.39185888001 2024-02-23,13:47:29.000,54,11139691,-795,0,1708696048,13046.656456389996,77.21821389000252,54319.37788464 2024-02-23,13:47:30.000,54,11139685,-795,0,1708696049,13046.62951115,77.22526302000188,54319.301026320005 2024-02-23,13:47:31.000,54,11139807,-795,0,1708696050,13046.764237349991,77.23231215000123,54319.55256264 2024-02-23,13:47:32.000,54,11139734,-795,0,1708696051,13046.62951115,77.22526302000188,54319.26609072 2024-02-23,13:47:33.000,54,11139768,-795,0,1708696052,13046.744028419991,77.24641040999995,54319.566536880004 2024-02-23,13:47:34.000,54,11139693,-795,0,1708696053,13046.723819489991,77.25345953999931,54319.41282024001 2024-02-23,13:47:35.000,54,11139714,-795,0,1708696054,13046.791182590001,77.22526302000188,54319.60845960001 2024-02-23,13:47:36.000,54,11139793,-795,0,1708696055,13046.811391520001,77.28165606000402,54319.62942096001 2024-02-23,13:47:37.000,54,11139729,-795,0,1708696056,13046.757501039996,77.29575432000274,54319.6433952 2024-02-23,13:47:38.000,54,11139753,-795,0,1708696057,13046.66319269999,77.23231215000123,54319.45474296 2024-02-23,13:47:39.000,54,11139734,-795,0,1708696058,13046.7305558,77.31690171000082,54319.55954976001 2024-02-23,13:47:40.000,54,11139715,-795,0,1708696059,13046.797918899996,77.26755779999803,54319.69929216001 2024-02-23,13:47:41.000,54,11139780,-795,0,1708696060,13046.831600450001,77.29575432000274,54319.755189120006 2024-02-23,13:47:42.000,54,11139700,-795,0,1708696061,13046.764237349991,77.24641040999995,54319.69230504 2024-02-23,13:47:43.000,54,11139636,-795,0,1708696062,13046.797918899996,77.29575432000274,54319.67833080001 2024-02-23,13:47:44.000,54,11139753,-795,0,1708696063,13046.723819489991,77.23231215000123,54319.45474296 2024-02-23,13:47:45.000,54,11139765,-795,0,1708696064,13046.717083179996,77.28870519000338,54319.468717200005 2024-02-23,13:47:46.000,54,11139760,-795,0,1708696065,13046.757501039996,77.28870519000338,54319.60147248 2024-02-23,13:47:47.000,54,11139729,-795,0,1708696066,13046.791182590001,77.32395084000018,54319.62942096001 2024-02-23,13:47:48.000,54,11139731,-795,0,1708696067,13046.75076473,77.3028034500021,54319.60147248 2024-02-23,13:47:49.000,54,11139765,-795,0,1708696068,13046.723819489991,77.34509822999826,54319.55954976001 2024-02-23,13:47:50.000,54,11139682,-795,0,1708696069,13046.777709969996,77.30985258000146,54319.69929216001 2024-02-23,13:47:51.000,54,11139725,-795,0,1708696070,13046.737292109996,77.31690171000082,54319.65736944001 2024-02-23,13:47:52.000,54,11139795,-795,0,1708696071,13046.757501039996,77.31690171000082,54319.72025352 2024-02-23,13:47:53.000,54,11139732,-795,0,1708696072,13046.696874249996,77.33099996999954,54319.53160128001 2024-02-23,13:47:54.000,54,11139669,-795,0,1708696073,13046.66992901,77.29575432000274,54319.60845960001 2024-02-23,13:47:55.000,54,11139756,-795,0,1708696074,13046.717083179996,77.34509822999826,54319.66435656 2024-02-23,13:47:56.000,54,11139721,-795,0,1708696075,13046.717083179996,77.30985258000146,54319.67134368 2024-02-23,13:47:57.000,54,11139746,-795,0,1708696076,13046.703610559991,77.3380490999989,54319.7132664 2024-02-23,13:47:58.000,54,11139696,-795,0,1708696077,13046.717083179996,77.31690171000082,54319.72025352 2024-02-23,13:47:59.000,54,11139726,-795,0,1708696078,13046.60930222,77.32395084000018,54319.48967856001 2024-02-23,13:48:00.000,54,11139688,-795,0,1708696079,13046.656456389996,77.32395084000018,54319.468717200005 2024-02-23,13:48:01.000,54,11139769,-795,0,1708696080,13046.66319269999,77.33099996999954,54319.60845960001 2024-02-23,13:48:02.000,54,11139746,-795,0,1708696081,13046.66992901,77.31690171000082,54319.636408080005 2024-02-23,13:48:03.000,54,11139766,-795,0,1708696082,13046.595829599995,77.34509822999826,54319.538588400006 2024-02-23,13:48:04.000,54,11139748,-795,0,1708696083,13046.575620669995,77.32395084000018,54319.60845960001 2024-02-23,13:48:05.000,54,11139750,-795,0,1708696084,13046.717083179996,77.35214736000489,54319.7132664 2024-02-23,13:48:06.000,54,11139742,-795,0,1708696085,13046.62951115,77.35214736000489,54319.734227760004 2024-02-23,13:48:07.000,54,11139747,-795,0,1708696086,13046.636247459996,77.35214736000489,54319.7132664 2024-02-23,13:48:08.000,54,11139742,-795,0,1708696087,13046.575620669995,77.28165606000402,54319.54557552 2024-02-23,13:48:09.000,54,11139772,-795,0,1708696088,13046.575620669995,77.36624562000361,54319.566536880004 2024-02-23,13:48:10.000,54,11139789,-795,0,1708696089,13046.58235697999,77.35214736000489,54319.67134368 2024-02-23,13:48:11.000,54,11139708,-795,0,1708696090,13046.60256590999,77.33099996999954,54319.67833080001 2024-02-23,13:48:12.000,54,11139799,-795,0,1708696091,13046.595829599995,77.34509822999826,54319.72724064001 2024-02-23,13:48:13.000,54,11139706,-795,0,1708696092,13046.5284665,77.31690171000082,54319.46173008001 2024-02-23,13:48:14.000,54,11139711,-795,0,1708696093,13046.454367089995,77.28870519000338,54319.370897520006 2024-02-23,13:48:15.000,54,11139674,-795,0,1708696094,13046.58909329,77.29575432000274,54319.587498240006 2024-02-23,13:48:16.000,54,11139766,-795,0,1708696095,13046.56888436,77.31690171000082,54319.69230504 2024-02-23,13:48:17.000,54,11139747,-795,0,1708696096,13046.50825757,77.32395084000018,54319.538588400006 2024-02-23,13:48:18.000,54,11139759,-795,0,1708696097,13046.494784949995,77.31690171000082,54319.566536880004 2024-02-23,13:48:19.000,54,11139787,-795,0,1708696098,13046.48804864,77.32395084000018,54319.60147248 2024-02-23,13:48:20.000,54,11139796,-795,0,1708696099,13046.555411739995,77.30985258000146,54319.74121488 2024-02-23,13:48:21.000,54,11139736,-795,0,1708696100,13046.54193911999,77.27460693000467,54319.69230504 2024-02-23,13:48:22.000,54,11139707,-795,0,1708696101,13046.5284665,77.28870519000338,54319.706279280006 2024-02-23,13:48:23.000,54,11139731,-795,0,1708696102,13046.46783971,77.27460693000467,54319.55256264 2024-02-23,13:48:24.000,54,11139759,-795,0,1708696103,13046.46783971,77.30985258000146,54319.62243384 2024-02-23,13:48:25.000,54,11139731,-795,0,1708696104,13046.40721292,77.27460693000467,54319.468717200005 2024-02-23,13:48:26.000,54,11139787,-795,0,1708696105,13046.454367089995,77.26755779999803,54319.65038232 2024-02-23,13:48:27.000,54,11139795,-795,0,1708696106,13046.52173018999,77.33099996999954,54319.69929216001 2024-02-23,13:48:28.000,54,11139732,-795,0,1708696107,13046.514993879995,77.28165606000402,54319.66435656 2024-02-23,13:48:29.000,54,11139735,-795,0,1708696108,13046.46783971,77.24641040999995,54319.47570432 2024-02-23,13:48:30.000,54,11139699,-795,0,1708696109,13046.48131232999,77.3028034500021,54319.76217624 2024-02-23,13:48:31.000,54,11139753,-795,0,1708696110,13046.50152125999,77.26050866999867,54319.67134368 2024-02-23,13:48:32.000,54,11139767,-795,0,1708696111,13046.50825757,77.3028034500021,54319.67833080001 2024-02-23,13:48:33.000,54,11139719,-795,0,1708696112,13046.46110339999,77.28165606000402,54319.54557552 2024-02-23,13:48:34.000,54,11139739,-795,0,1708696113,13046.36005874999,77.24641040999995,54319.573524 2024-02-23,13:48:35.000,54,11139776,-795,0,1708696114,13046.46110339999,77.29575432000274,54319.74820200001 2024-02-23,13:48:36.000,54,11139745,-795,0,1708696115,13046.474576019995,77.28870519000338,54319.706279280006 2024-02-23,13:48:37.000,54,11139767,-795,0,1708696116,13046.50825757,77.27460693000467,54319.67833080001 2024-02-23,13:48:38.000,54,11139733,-795,0,1708696117,13046.46783971,77.26755779999803,54319.6433952 2024-02-23,13:48:39.000,54,11139738,-795,0,1708696118,13046.46783971,77.28165606000402,54319.685317920004 2024-02-23,13:48:40.000,54,11139777,-795,0,1708696119,13046.44089446999,77.25345953999931,54319.69230504 2024-02-23,13:48:41.000,54,11139768,-795,0,1708696120,13046.48131232999,77.28870519000338,54319.65736944001 2024-02-23,13:48:42.000,54,11139740,-795,0,1708696121,13046.44763078,77.28165606000402,54319.69230504 2024-02-23,13:48:43.000,54,11139762,-795,0,1708696122,13046.38700399,77.30985258000146,54319.55954976001 2024-02-23,13:48:44.000,54,11139783,-795,0,1708696123,13046.38700399,77.27460693000467,54319.62243384 2024-02-23,13:48:45.000,54,11139771,-795,0,1708696124,13046.46110339999,77.31690171000082,54319.74121488 2024-02-23,13:48:46.000,54,11139672,-795,0,1708696125,13046.40721292,77.31690171000082,54319.76916336 2024-02-23,13:48:47.000,54,11139751,-795,0,1708696126,13046.393740299995,77.32395084000018,54319.62942096001 2024-02-23,13:48:48.000,54,11139768,-795,0,1708696127,13046.353322439994,77.26050866999867,54319.53160128001 2024-02-23,13:48:49.000,54,11139764,-795,0,1708696128,13046.36005874999,77.29575432000274,54319.60147248 2024-02-23,13:48:50.000,54,11139755,-795,0,1708696129,13046.38026767999,77.26050866999867,54319.6433952 2024-02-23,13:48:51.000,54,11139753,-795,0,1708696130,13046.38700399,77.3028034500021,54319.66435656 2024-02-23,13:48:52.000,54,11139777,-795,0,1708696131,13046.38700399,77.3028034500021,54319.69929216001 2024-02-23,13:48:53.000,54,11139762,-795,0,1708696132,13046.38700399,77.29575432000274,54319.67833080001 2024-02-23,13:48:54.000,54,11139731,-795,0,1708696133,13046.36005874999,77.27460693000467,54319.587498240006 2024-02-23,13:48:55.000,54,11139724,-795,0,1708696134,13046.353322439994,77.26755779999803,54319.566536880004 2024-02-23,13:48:56.000,54,11139776,-795,0,1708696135,13046.292695649994,77.16182085000037,54319.55954976001 2024-02-23,13:48:57.000,54,11139740,-795,0,1708696136,13046.36679506,76.9573960800044,54319.566536880004 2024-02-23,13:48:58.000,54,11139808,-795,0,1708696137,13046.575620669995,76.69657826999901,54319.4337816 2024-02-23,13:48:59.000,54,11139737,-795,0,1708696138,13047.000008199997,76.83756087000074,54319.37788464 2024-02-23,13:49:00.000,54,11139752,-795,0,1708696139,13047.094316540002,77.18296823999844,54319.517627040004 2024-02-23,13:49:01.000,54,11139758,-795,0,1708696140,13046.878754619996,77.43673692000448,54319.65038232 2024-02-23,13:49:02.000,54,11139748,-795,0,1708696141,13046.703610559991,77.43673692000448,54319.755189120006 2024-02-23,13:49:03.000,54,11139728,-795,0,1708696142,13046.58909329,77.4508351800032,54319.6433952 2024-02-23,13:49:04.000,54,11139688,-795,0,1708696143,13046.46783971,77.4014912700004,54319.58051112001 2024-02-23,13:49:05.000,54,11139747,-795,0,1708696144,13046.42068553999,77.38739301000169,54319.538588400006 2024-02-23,13:49:06.000,54,11139754,-795,0,1708696145,13046.48131232999,77.37329475000297,54319.74121488 2024-02-23,13:49:07.000,54,11139750,-795,0,1708696146,13046.42068553999,77.41558952999912,54319.65736944001 2024-02-23,13:49:08.000,54,11139763,-795,0,1708696147,13046.5284665,77.37329475000297,54319.84602168001 2024-02-23,13:49:09.000,54,11139775,-795,0,1708696148,13046.52173018999,77.38034388000233,54319.83204744 2024-02-23,13:49:10.000,54,11139658,-795,0,1708696149,13046.48804864,77.31690171000082,54319.72724064001 2024-02-23,13:49:11.000,54,11139738,-795,0,1708696150,13046.48804864,77.3380490999989,54319.706279280006 2024-02-23,13:49:12.000,54,11139777,-795,0,1708696151,13046.5284665,77.3028034500021,54319.804098960005 2024-02-23,13:49:13.000,54,11139746,-795,0,1708696152,13046.46110339999,77.33099996999954,54319.69929216001 2024-02-23,13:49:14.000,54,11139764,-795,0,1708696153,13046.42742185,77.30985258000146,54319.62942096001 2024-02-23,13:49:15.000,54,11139782,-795,0,1708696154,13046.494784949995,77.3028034500021,54319.54557552 2024-02-23,13:49:16.000,54,11139713,-795,0,1708696155,13046.60930222,77.27460693000467,54319.873970160006 2024-02-23,13:49:17.000,54,11139764,-795,0,1708696156,13046.52173018999,77.3380490999989,54319.77615048001 2024-02-23,13:49:18.000,54,11139736,-795,0,1708696157,13046.52173018999,77.31690171000082,54319.538588400006 2024-02-23,13:49:19.000,54,11139760,-795,0,1708696158,13046.50152125999,77.31690171000082,54319.706279280006 2024-02-23,13:49:20.000,54,11139794,-795,0,1708696159,13046.494784949995,77.3028034500021,54319.74121488 2024-02-23,13:49:21.000,54,11139763,-795,0,1708696160,13046.514993879995,77.31690171000082,54319.77615048001 2024-02-23,13:49:22.000,54,11139778,-795,0,1708696161,13046.5284665,77.26050866999867,54319.79711184001 2024-02-23,13:49:23.000,54,11139772,-795,0,1708696162,13046.454367089995,77.27460693000467,54319.685317920004 2024-02-23,13:49:24.000,54,11139722,-795,0,1708696163,13046.46783971,77.28165606000402,54319.67134368 2024-02-23,13:49:25.000,54,11139779,-795,0,1708696164,13046.48804864,77.26755779999803,54319.69230504 2024-02-23,13:49:26.000,54,11139735,-795,0,1708696165,13046.514993879995,77.29575432000274,54319.6433952 2024-02-23,13:49:27.000,54,11139754,-795,0,1708696166,13046.46783971,77.28870519000338,54319.636408080005 2024-02-23,13:49:28.000,54,11139742,-795,0,1708696167,13046.42742185,77.2393612800006,54319.419807360006 2024-02-23,13:49:29.000,54,11139750,-795,0,1708696168,13046.38700399,77.24641040999995,54319.44076872001 2024-02-23,13:49:30.000,54,11139744,-795,0,1708696169,13046.494784949995,77.22526302000188,54319.62942096001 2024-02-23,13:49:31.000,54,11139767,-795,0,1708696170,13046.494784949995,77.26050866999867,54319.61544672 2024-02-23,13:49:32.000,54,11139760,-795,0,1708696171,13046.5284665,77.2393612800006,54319.69230504 2024-02-23,13:49:33.000,54,11139781,-795,0,1708696172,13046.514993879995,77.28870519000338,54319.69230504 2024-02-23,13:49:34.000,54,11139726,-795,0,1708696173,13046.514993879995,77.21821389000252,54319.573524 2024-02-23,13:49:35.000,54,11139681,-795,0,1708696174,13046.46783971,77.26755779999803,54319.566536880004 2024-02-23,13:49:36.000,54,11139705,-795,0,1708696175,13046.50152125999,77.2393612800006,54319.636408080005 2024-02-23,13:49:37.000,54,11139760,-795,0,1708696176,13046.454367089995,77.23231215000123,54319.55954976001 2024-02-23,13:49:38.000,54,11139708,-795,0,1708696177,13046.50825757,77.23231215000123,54319.65736944001 2024-02-23,13:49:39.000,54,11139722,-795,0,1708696178,13046.46110339999,77.28165606000402,54319.636408080005 2024-02-23,13:49:40.000,54,11139694,-795,0,1708696179,13046.42742185,77.22526302000188,54319.5036528 2024-02-23,13:49:41.000,54,11139732,-795,0,1708696180,13046.52173018999,77.21821389000252,54319.74121488 2024-02-23,13:49:42.000,54,11139744,-795,0,1708696181,13046.595829599995,77.22526302000188,54319.86698304001 2024-02-23,13:49:43.000,54,11139756,-795,0,1708696182,13046.54867543,77.2393612800006,54319.804098960005 2024-02-23,13:49:44.000,54,11139730,-795,0,1708696183,13046.454367089995,77.25345953999931,54319.517627040004 2024-02-23,13:49:45.000,54,11139658,-795,0,1708696184,13046.50152125999,77.21821389000252,54319.62942096001 2024-02-23,13:49:46.000,54,11139767,-795,0,1708696185,13046.575620669995,77.28870519000338,54319.82506032001 2024-02-23,13:49:47.000,54,11139791,-795,0,1708696186,13046.555411739995,77.26050866999867,54319.79711184001 2024-02-23,13:49:48.000,54,11139800,-795,0,1708696187,13046.58235697999,77.25345953999931,54319.755189120006 2024-02-23,13:49:49.000,54,11139781,-795,0,1708696188,13046.56888436,77.3028034500021,54319.76217624 2024-02-23,13:49:50.000,54,11139741,-795,0,1708696189,13046.60930222,77.25345953999931,54319.83903456 2024-02-23,13:49:51.000,54,11139752,-795,0,1708696190,13046.58235697999,77.25345953999931,54319.79012472 2024-02-23,13:49:52.000,54,11139732,-795,0,1708696191,13046.58909329,77.24641040999995,54319.84602168001 2024-02-23,13:49:53.000,54,11139680,-795,0,1708696192,13046.494784949995,77.3028034500021,54319.734227760004 2024-02-23,13:49:54.000,54,11139775,-795,0,1708696193,13046.514993879995,77.33099996999954,54319.74820200001 2024-02-23,13:49:55.000,54,11139759,-795,0,1708696194,13046.474576019995,77.32395084000018,54319.685317920004 2024-02-23,13:49:56.000,54,11139756,-795,0,1708696195,13046.58909329,77.28870519000338,54319.92986712 2024-02-23,13:49:57.000,54,11139762,-795,0,1708696196,13046.62277483999,77.33099996999954,54319.922880000006 2024-02-23,13:49:58.000,54,11139756,-795,0,1708696197,13046.535202809995,77.35919649000425,54319.873970160006 2024-02-23,13:49:59.000,54,11139728,-795,0,1708696198,13046.434158159995,77.35919649000425,54319.734227760004 2024-02-23,13:50:00.000,54,11139790,-795,0,1708696199,13046.46110339999,77.33099996999954,54319.79012472 2024-02-23,13:50:01.000,54,11139784,-795,0,1708696200,13046.46783971,77.35214736000489,54319.83204744 2024-02-23,13:50:02.000,54,11139757,-795,0,1708696201,13046.494784949995,77.35214736000489,54319.77615048001 2024-02-23,13:50:03.000,54,11139768,-795,0,1708696202,13046.44089446999,77.38034388000233,54319.67833080001 2024-02-23,13:50:04.000,54,11139752,-795,0,1708696203,13046.46110339999,77.36624562000361,54319.69230504 2024-02-23,13:50:05.000,54,11139775,-795,0,1708696204,13046.46783971,77.35214736000489,54319.81108608 2024-02-23,13:50:06.000,54,11139692,-795,0,1708696205,13046.48804864,77.37329475000297,54319.76916336 2024-02-23,13:50:07.000,54,11139697,-795,0,1708696206,13046.44089446999,77.40854039999977,54319.72025352 2024-02-23,13:50:08.000,54,11139774,-795,0,1708696207,13046.40721292,77.4014912700004,54319.587498240006 2024-02-23,13:50:09.000,54,11139759,-795,0,1708696208,13046.40047660999,77.42968778999784,54319.60845960001 2024-02-23,13:50:10.000,54,11139736,-795,0,1708696209,13046.46110339999,77.40854039999977,54319.76217624 2024-02-23,13:50:11.000,54,11139747,-795,0,1708696210,13046.434158159995,77.39444214000105,54319.77615048001 2024-02-23,13:50:12.000,54,11139796,-795,0,1708696211,13046.434158159995,77.38739301000169,54319.81108608 2024-02-23,13:50:13.000,54,11139737,-795,0,1708696212,13046.434158159995,77.42968778999784,54319.706279280006 2024-02-23,13:50:14.000,54,11139689,-795,0,1708696213,13046.454367089995,77.4014912700004,54319.6433952 2024-02-23,13:50:15.000,54,11139682,-795,0,1708696214,13046.40721292,77.39444214000105,54319.636408080005 2024-02-23,13:50:16.000,54,11139727,-795,0,1708696215,13046.34658613,77.42263865999848,54319.636408080005 2024-02-23,13:50:17.000,54,11139790,-795,0,1708696216,13046.40721292,77.44378605000384,54319.66435656 2024-02-23,13:50:18.000,54,11139765,-795,0,1708696217,13046.3263772,77.4014912700004,54319.58051112001 2024-02-23,13:50:19.000,54,11139729,-795,0,1708696218,13046.33984981999,77.47198257000127,54319.566536880004 2024-02-23,13:50:20.000,54,11139803,-795,0,1708696219,13046.40721292,77.41558952999912,54319.755189120006 2024-02-23,13:50:21.000,54,11139817,-795,0,1708696220,13046.46783971,77.4508351800032,54319.853008800004 2024-02-23,13:50:22.000,54,11139710,-795,0,1708696221,13046.494784949995,77.41558952999912,54319.91589288001 2024-02-23,13:50:23.000,54,11139769,-795,0,1708696222,13046.46783971,77.47903170000063,54319.76217624 2024-02-23,13:50:24.000,54,11139784,-795,0,1708696223,13046.373531369994,77.41558952999912,54319.72724064001 2024-02-23,13:50:25.000,54,11139733,-795,0,1708696224,13046.34658613,77.46493344000191,54319.6433952 2024-02-23,13:50:26.000,54,11139750,-795,0,1708696225,13046.46110339999,77.4508351800032,54319.84602168001 2024-02-23,13:50:27.000,54,11139756,-795,0,1708696226,13046.474576019995,77.47198257000127,54319.85999592 2024-02-23,13:50:28.000,54,11139791,-795,0,1708696227,13046.44089446999,77.4508351800032,54319.82506032001 2024-02-23,13:50:29.000,54,11139821,-795,0,1708696228,13046.40047660999,77.49312995999935,54319.77615048001 2024-02-23,13:50:30.000,54,11139731,-795,0,1708696229,13046.46110339999,77.47198257000127,54319.922880000006 2024-02-23,13:50:31.000,54,11139704,-795,0,1708696230,13046.434158159995,77.53542474000278,54319.79711184001 2024-02-23,13:50:32.000,54,11139765,-795,0,1708696231,13046.44763078,77.52132648000406,54319.8180732 2024-02-23,13:50:33.000,54,11139754,-795,0,1708696232,13046.36005874999,77.53542474000278,54319.685317920004 2024-02-23,13:50:34.000,54,11139757,-795,0,1708696233,13046.38026767999,77.5142773500047,54319.755189120006 2024-02-23,13:50:35.000,54,11139783,-795,0,1708696234,13046.44089446999,77.49312995999935,54319.86698304001 2024-02-23,13:50:36.000,54,11139768,-795,0,1708696235,13046.454367089995,77.5142773500047,54319.8879444 2024-02-23,13:50:37.000,54,11139748,-795,0,1708696236,13046.42742185,77.5142773500047,54319.83903456 2024-02-23,13:50:38.000,54,11139750,-795,0,1708696237,13046.413949229995,77.50722821999807,54319.66435656 2024-02-23,13:50:39.000,54,11139759,-795,0,1708696238,13046.42068553999,77.52837561000342,54319.74121488 2024-02-23,13:50:40.000,54,11139736,-795,0,1708696239,13046.42068553999,77.52132648000406,54319.88095728 2024-02-23,13:50:41.000,54,11139754,-795,0,1708696240,13046.373531369994,77.57067038999958,54319.86698304001 2024-02-23,13:50:42.000,54,11139766,-795,0,1708696241,13046.36005874999,77.55657213000086,54319.901918640004 2024-02-23,13:50:43.000,54,11139755,-795,0,1708696242,13046.33984981999,77.5847686499983,54319.82506032001 2024-02-23,13:50:44.000,54,11139744,-795,0,1708696243,13046.36005874999,77.57771951999894,54319.79711184001 2024-02-23,13:50:45.000,54,11139778,-795,0,1708696244,13046.434158159995,77.59886691000429,54319.90890576 2024-02-23,13:50:46.000,54,11139771,-795,0,1708696245,13046.42742185,77.60591604000365,54319.90890576 2024-02-23,13:50:47.000,54,11139729,-795,0,1708696246,13046.33984981999,77.62001430000237,54319.83903456 2024-02-23,13:50:48.000,54,11139761,-795,0,1708696247,13046.29943195999,77.61296517000301,54319.81108608 2024-02-23,13:50:49.000,54,11139750,-795,0,1708696248,13046.285959339999,77.62706343000173,54319.74121488 2024-02-23,13:50:50.000,54,11139753,-795,0,1708696249,13046.333113509994,77.61296517000301,54319.83903456 2024-02-23,13:50:51.000,54,11139785,-795,0,1708696250,13046.31964088999,77.66935820999788,54319.922880000006 2024-02-23,13:50:52.000,54,11139782,-795,0,1708696251,13046.413949229995,77.61296517000301,54319.96480272001 2024-02-23,13:50:53.000,54,11139781,-795,0,1708696252,13046.373531369994,77.65525994999916,54319.91589288001 2024-02-23,13:50:54.000,54,11139779,-795,0,1708696253,13046.333113509994,77.6482108199998,54319.76217624 2024-02-23,13:50:55.000,54,11139702,-795,0,1708696254,13046.31964088999,77.66230907999852,54319.88095728 2024-02-23,13:50:56.000,54,11139732,-795,0,1708696255,13046.33984981999,77.66230907999852,54319.92986712 2024-02-23,13:50:57.000,54,11139766,-795,0,1708696256,13046.292695649994,77.72575125000003,54319.91589288001 2024-02-23,13:50:58.000,54,11139781,-795,0,1708696257,13046.171442069994,77.6482108199998,54319.72724064001 2024-02-23,13:50:59.000,54,11139749,-795,0,1708696258,13046.225332549999,77.69050560000323,54319.86698304001 2024-02-23,13:51:00.000,54,11139725,-795,0,1708696259,13046.29943195999,77.69050560000323,54319.98576408 2024-02-23,13:51:01.000,54,11139796,-795,0,1708696260,13046.272486719994,77.6975547300026,54319.97877696 2024-02-23,13:51:02.000,54,11139711,-795,0,1708696261,13046.272486719994,77.69050560000323,54319.97877696 2024-02-23,13:51:03.000,54,11139726,-795,0,1708696262,13046.232068859994,77.70460386000195,54319.95082848 2024-02-23,13:51:04.000,54,11139756,-795,0,1708696263,13046.198387309989,77.67640734000452,54319.82506032001 2024-02-23,13:51:05.000,54,11139795,-795,0,1708696264,13046.144496829998,77.71870212000067,54319.84602168001 2024-02-23,13:51:06.000,54,11139735,-795,0,1708696265,13046.205123619999,77.71870212000067,54319.89493152001 2024-02-23,13:51:07.000,54,11139719,-795,0,1708696266,13046.164705759998,77.71870212000067,54319.873970160006 2024-02-23,13:51:08.000,54,11139701,-795,0,1708696267,13046.232068859994,77.71165299000131,54319.92986712 2024-02-23,13:51:09.000,54,11139798,-795,0,1708696268,13046.191650999994,77.65525994999916,54319.8879444 2024-02-23,13:51:10.000,54,11139763,-795,0,1708696269,13046.205123619999,77.64116169000044,54319.79711184001 2024-02-23,13:51:11.000,54,11139725,-795,0,1708696270,13046.225332549999,77.69050560000323,54319.84602168001 2024-02-23,13:51:12.000,54,11139761,-795,0,1708696271,13046.232068859994,77.63411256000109,54319.9578156 2024-02-23,13:51:13.000,54,11139759,-795,0,1708696272,13046.191650999994,77.65525994999916,54319.853008800004 2024-02-23,13:51:14.000,54,11139745,-795,0,1708696273,13046.164705759998,77.6482108199998,54319.74820200001 2024-02-23,13:51:15.000,54,11139765,-795,0,1708696274,13046.265750409999,77.66935820999788,54319.97877696 2024-02-23,13:51:16.000,54,11139755,-795,0,1708696275,13046.333113509994,77.6482108199998,54319.901918640004 2024-02-23,13:51:17.000,54,11139748,-795,0,1708696276,13046.225332549999,77.6482108199998,54319.69230504 2024-02-23,13:51:18.000,54,11139635,-795,0,1708696277,13046.265750409999,77.6482108199998,54319.84602168001 2024-02-23,13:51:19.000,54,11139712,-795,0,1708696278,13046.292695649994,77.64116169000044,54319.853008800004 2024-02-23,13:51:20.000,54,11139731,-795,0,1708696279,13046.306168269999,77.71870212000067,54319.922880000006 2024-02-23,13:51:21.000,54,11139770,-795,0,1708696280,13046.27922302999,77.67640734000452,54319.95082848 2024-02-23,13:51:22.000,54,11139695,-795,0,1708696281,13046.292695649994,77.67640734000452,54319.92986712 2024-02-23,13:51:23.000,54,11139763,-795,0,1708696282,13046.218596239989,77.6482108199998,54319.83903456 2024-02-23,13:51:24.000,54,11139747,-795,0,1708696283,13046.238805169989,77.67640734000452,54319.84602168001 2024-02-23,13:51:25.000,54,11139754,-795,0,1708696284,13046.3263772,77.64116169000044,54320.01371256001 2024-02-23,13:51:26.000,54,11139685,-795,0,1708696285,13046.306168269999,77.67640734000452,54319.95082848 2024-02-23,13:51:27.000,54,11139705,-795,0,1708696286,13046.265750409999,77.66935820999788,54319.8879444 2024-02-23,13:51:28.000,54,11139785,-795,0,1708696287,13046.285959339999,77.66230907999852,54319.92986712 2024-02-23,13:51:29.000,54,11139808,-795,0,1708696288,13046.232068859994,77.66935820999788,54319.85999592 2024-02-23,13:51:30.000,54,11139779,-795,0,1708696289,13046.292695649994,77.66230907999852,54319.84602168001 2024-02-23,13:51:31.000,54,11139784,-795,0,1708696290,13046.312904579994,77.6482108199998,54319.98576408 2024-02-23,13:51:32.000,54,11139755,-795,0,1708696291,13046.3263772,77.63411256000109,54319.99973832 2024-02-23,13:51:33.000,54,11139785,-795,0,1708696292,13046.36005874999,77.65525994999916,54320.041661040006 2024-02-23,13:51:34.000,54,11139747,-795,0,1708696293,13046.33984981999,77.59886691000429,54319.873970160006 2024-02-23,13:51:35.000,54,11139656,-795,0,1708696294,13046.312904579994,77.59886691000429,54319.85999592 2024-02-23,13:51:36.000,54,11139774,-795,0,1708696295,13046.31964088999,77.63411256000109,54319.92986712 2024-02-23,13:51:37.000,54,11139749,-795,0,1708696296,13046.34658613,77.62001430000237,54319.97877696 2024-02-23,13:51:38.000,54,11139742,-795,0,1708696297,13046.211859929994,77.59886691000429,54319.69929216001 2024-02-23,13:51:39.000,54,11139768,-795,0,1708696298,13046.265750409999,77.60591604000365,54319.8879444 2024-02-23,13:51:40.000,54,11139759,-795,0,1708696299,13046.33984981999,77.64116169000044,54319.93685424 2024-02-23,13:51:41.000,54,11139754,-795,0,1708696300,13046.36679506,77.5847686499983,54320.041661040006 2024-02-23,13:51:42.000,54,11139673,-795,0,1708696301,13046.42068553999,77.59181777999765,54320.01371256001 2024-02-23,13:51:43.000,54,11139777,-795,0,1708696302,13046.36005874999,77.59886691000429,54320.01371256001 2024-02-23,13:51:44.000,54,11139728,-795,0,1708696303,13046.29943195999,77.59886691000429,54319.83903456 2024-02-23,13:51:45.000,54,11139696,-795,0,1708696304,13046.306168269999,77.55657213000086,54319.84602168001 2024-02-23,13:51:46.000,54,11139747,-795,0,1708696305,13046.373531369994,77.5847686499983,54320.020699680004 2024-02-23,13:51:47.000,54,11139776,-795,0,1708696306,13046.36679506,77.59181777999765,54320.08358376001 2024-02-23,13:51:48.000,54,11139728,-795,0,1708696307,13046.31964088999,77.60591604000365,54320.020699680004 2024-02-23,13:51:49.000,54,11139757,-795,0,1708696308,13046.272486719994,77.57067038999958,54319.922880000006 2024-02-23,13:51:50.000,54,11139695,-795,0,1708696309,13046.36679506,77.59181777999765,54320.05563528 2024-02-23,13:51:51.000,54,11139694,-795,0,1708696310,13046.312904579994,77.57771951999894,54320.04864816 2024-02-23,13:51:52.000,54,11139723,-795,0,1708696311,13046.312904579994,77.5847686499983,54320.020699680004 2024-02-23,13:51:53.000,54,11139791,-795,0,1708696312,13046.265750409999,77.5495230000015,54319.7132664 2024-02-23,13:51:54.000,54,11139779,-795,0,1708696313,13046.27922302999,77.57771951999894,54319.86698304001 2024-02-23,13:51:55.000,54,11139744,-795,0,1708696314,13046.3263772,77.5847686499983,54319.81108608 2024-02-23,13:51:56.000,54,11139769,-795,0,1708696315,13046.333113509994,77.5847686499983,54320.01371256001 2024-02-23,13:51:57.000,54,11139728,-795,0,1708696316,13046.36005874999,77.52837561000342,54320.090570880006 2024-02-23,13:51:58.000,54,11139688,-795,0,1708696317,13046.33984981999,77.57771951999894,54320.041661040006 2024-02-23,13:51:59.000,54,11139712,-795,0,1708696318,13046.292695649994,77.55657213000086,54319.853008800004 2024-02-23,13:52:00.000,54,11139699,-795,0,1708696319,13046.29943195999,77.5495230000015,54319.83903456 2024-02-23,13:52:01.000,54,11139745,-795,0,1708696320,13046.31964088999,77.56362126000022,54319.9578156 2024-02-23,13:52:02.000,54,11139753,-795,0,1708696321,13046.31964088999,77.5495230000015,54319.9578156 2024-02-23,13:52:03.000,54,11139749,-795,0,1708696322,13046.245541479999,77.5495230000015,54319.873970160006 2024-02-23,13:52:04.000,54,11139790,-795,0,1708696323,13046.245541479999,77.57067038999958,54319.901918640004 2024-02-23,13:52:05.000,54,11139788,-795,0,1708696324,13046.3263772,77.5495230000015,54319.97877696 2024-02-23,13:52:06.000,54,11139699,-795,0,1708696325,13046.285959339999,77.5142773500047,54320.01371256001 2024-02-23,13:52:07.000,54,11139737,-795,0,1708696326,13046.285959339999,77.50722821999807,54319.90890576 2024-02-23,13:52:08.000,54,11139771,-795,0,1708696327,13046.178178379989,77.5495230000015,54319.79012472 2024-02-23,13:52:09.000,54,11139760,-795,0,1708696328,13046.205123619999,77.54247387000214,54319.83204744 2024-02-23,13:52:10.000,54,11139738,-795,0,1708696329,13046.198387309989,77.54247387000214,54319.85999592 2024-02-23,13:52:11.000,54,11139817,-795,0,1708696330,13046.252277789994,77.50017908999871,54319.83903456 2024-02-23,13:52:12.000,54,11139777,-795,0,1708696331,13046.218596239989,77.50722821999807,54319.88095728 2024-02-23,13:52:13.000,54,11139759,-795,0,1708696332,13046.164705759998,77.50722821999807,54319.587498240006 2024-02-23,13:52:14.000,54,11139757,-795,0,1708696333,13046.178178379989,77.53542474000278,54319.74121488 2024-02-23,13:52:15.000,54,11139675,-795,0,1708696334,13046.191650999994,77.53542474000278,54319.755189120006 2024-02-23,13:52:16.000,54,11139752,-795,0,1708696335,13046.157969449989,77.53542474000278,54319.77615048001 2024-02-23,13:52:17.000,54,11139752,-795,0,1708696336,13046.184914689999,77.5142773500047,54319.81108608 2024-02-23,13:52:18.000,54,11139729,-795,0,1708696337,13045.976089080003,77.52132648000406,54319.62243384 2024-02-23,13:52:19.000,54,11139792,-795,0,1708696338,13046.097342659988,77.53542474000278,54319.734227760004 2024-02-23,13:52:20.000,54,11139796,-795,0,1708696339,13046.218596239989,77.48608082999999,54319.91589288001 2024-02-23,13:52:21.000,54,11139772,-795,0,1708696340,13046.218596239989,77.56362126000022,54319.8879444 2024-02-23,13:52:22.000,54,11139659,-795,0,1708696341,13046.205123619999,77.57067038999958,54319.93685424 2024-02-23,13:52:23.000,54,11139749,-795,0,1708696342,13046.184914689999,77.5142773500047,54319.82506032001 2024-02-23,13:52:24.000,54,11139783,-795,0,1708696343,13046.104078969998,77.53542474000278,54319.685317920004 2024-02-23,13:52:25.000,54,11139769,-795,0,1708696344,13046.110815279993,77.5847686499983,54319.76217624 2024-02-23,13:52:26.000,54,11139793,-795,0,1708696345,13046.124287899998,77.5142773500047,54319.83204744 2024-02-23,13:52:27.000,54,11139792,-795,0,1708696346,13046.124287899998,77.59181777999765,54319.95082848 2024-02-23,13:52:28.000,54,11139805,-795,0,1708696347,13046.110815279993,77.59181777999765,54319.96480272001 2024-02-23,13:52:29.000,54,11139777,-795,0,1708696348,13046.077133729988,77.56362126000022,54319.81108608 2024-02-23,13:52:30.000,54,11139711,-795,0,1708696349,13046.063661109998,77.54247387000214,54319.76217624 2024-02-23,13:52:31.000,54,11139753,-795,0,1708696350,13046.124287899998,77.5847686499983,54319.91589288001 2024-02-23,13:52:32.000,54,11139773,-795,0,1708696351,13046.083870039998,77.59886691000429,54319.901918640004 2024-02-23,13:52:33.000,54,11139785,-795,0,1708696352,13046.050188489993,77.61296517000301,54319.83204744 2024-02-23,13:52:34.000,54,11139750,-795,0,1708696353,13046.016506939988,77.5847686499983,54319.922880000006 2024-02-23,13:52:35.000,54,11139779,-795,0,1708696354,13046.110815279993,77.66230907999852,54320.11153224001 2024-02-23,13:52:36.000,54,11139757,-795,0,1708696355,13046.137760519989,77.62706343000173,54320.1674292 2024-02-23,13:52:37.000,54,11139761,-795,0,1708696356,13046.104078969998,77.64116169000044,54320.04864816 2024-02-23,13:52:38.000,54,11139790,-795,0,1708696357,13046.097342659988,77.62001430000237,54319.93685424 2024-02-23,13:52:39.000,54,11139729,-795,0,1708696358,13046.144496829998,77.66230907999852,54319.95082848 2024-02-23,13:52:40.000,54,11139774,-795,0,1708696359,13046.124287899998,77.65525994999916,54320.05563528 2024-02-23,13:52:41.000,54,11139757,-795,0,1708696360,13046.124287899998,77.65525994999916,54319.97877696 2024-02-23,13:52:42.000,54,11139780,-795,0,1708696361,13046.117551589989,77.62706343000173,54320.090570880006 2024-02-23,13:52:43.000,54,11139765,-795,0,1708696362,13046.056924799988,77.68345647000388,54319.9578156 2024-02-23,13:52:44.000,54,11139785,-795,0,1708696363,13046.124287899998,77.6482108199998,54319.99275120001 2024-02-23,13:52:45.000,54,11139763,-795,0,1708696364,13046.124287899998,77.6975547300026,54320.07659664 2024-02-23,13:52:46.000,54,11139803,-795,0,1708696365,13046.124287899998,77.65525994999916,54320.08358376001 2024-02-23,13:52:47.000,54,11139748,-795,0,1708696366,13046.083870039998,77.71165299000131,54320.020699680004 2024-02-23,13:52:48.000,54,11139802,-795,0,1708696367,13045.989561699993,77.69050560000323,54319.85999592 2024-02-23,13:52:49.000,54,11139740,-795,0,1708696368,13045.949143839993,77.73984950999875,54319.82506032001 2024-02-23,13:52:50.000,54,11139745,-715,0,1708696369,13046.003034319998,77.6975547300026,54319.95082848 2024-02-23,13:52:51.000,54,11139760,-795,0,1708696370,13045.996298010003,77.71870212000067,54319.96480272001 2024-02-23,13:52:52.000,54,11139749,-795,0,1708696371,13046.029979559993,77.68345647000388,54320.041661040006 2024-02-23,13:52:53.000,54,11139784,-795,0,1708696372,13046.023243249998,77.75394777000474,54319.99973832 2024-02-23,13:52:54.000,54,11139773,-795,0,1708696373,13045.996298010003,77.73280037999939,54319.8180732 2024-02-23,13:52:55.000,54,11139743,-795,0,1708696374,13046.029979559993,77.75394777000474,54319.901918640004 2024-02-23,13:52:56.000,54,11139721,-795,0,1708696375,13046.016506939988,77.73280037999939,54319.91589288001 2024-02-23,13:52:57.000,54,11139775,-795,0,1708696376,13045.989561699993,77.75394777000474,54319.98576408 2024-02-23,13:52:58.000,54,11139762,-795,0,1708696377,13045.895253360002,77.74689863999811,54319.81108608 2024-02-23,13:52:59.000,54,11139790,-795,0,1708696378,13045.888517049993,77.78919342000154,54319.85999592 2024-02-23,13:53:00.000,54,11139767,-795,0,1708696379,13046.056924799988,77.75394777000474,54320.0276868 2024-02-23,13:53:01.000,54,11139743,-795,0,1708696380,13046.077133729988,77.7962425500009,54320.020699680004 2024-02-23,13:53:02.000,54,11139786,-795,0,1708696381,13046.063661109998,77.76804603000346,54320.069609520004 2024-02-23,13:53:03.000,54,11139732,-795,0,1708696382,13046.016506939988,77.76804603000346,54319.901918640004 2024-02-23,13:53:04.000,54,11139794,-795,0,1708696383,13046.016506939988,77.73280037999939,54319.853008800004 2024-02-23,13:53:05.000,54,11139752,-795,0,1708696384,13045.976089080003,77.76804603000346,54319.83903456 2024-02-23,13:53:06.000,54,11139747,-795,0,1708696385,13046.090606349993,77.7609969000041,54319.9578156 2024-02-23,13:53:07.000,54,11139727,-795,0,1708696386,13046.097342659988,77.77509516000282,54319.99973832 2024-02-23,13:53:08.000,54,11139734,-795,0,1708696387,13046.110815279993,77.76804603000346,54320.020699680004 2024-02-23,13:53:09.000,54,11139767,-795,0,1708696388,13046.097342659988,77.73984950999875,54319.96480272001 2024-02-23,13:53:10.000,54,11139750,-795,0,1708696389,13046.157969449989,77.73984950999875,54320.00672544 2024-02-23,13:53:11.000,54,11139785,-795,0,1708696390,13046.137760519989,77.7609969000041,54320.08358376001 2024-02-23,13:53:12.000,54,11139770,-795,0,1708696391,13046.245541479999,77.71165299000131,54320.069609520004 2024-02-23,13:53:13.000,54,11139743,-795,0,1708696392,13046.232068859994,77.7609969000041,54319.99275120001 2024-02-23,13:53:14.000,54,11139765,-795,0,1708696393,13046.238805169989,77.76804603000346,54319.971789840005 2024-02-23,13:53:15.000,54,11139782,-795,0,1708696394,13046.232068859994,77.73984950999875,54320.090570880006 2024-02-23,13:53:16.000,54,11139805,-795,0,1708696395,13046.27922302999,77.74689863999811,54320.090570880006 2024-02-23,13:53:17.000,54,11139793,-795,0,1708696396,13046.265750409999,77.7962425500009,54320.14646784 2024-02-23,13:53:18.000,54,11139768,-795,0,1708696397,13046.245541479999,77.77509516000282,54319.96480272001 2024-02-23,13:53:19.000,54,11139759,-795,0,1708696398,13046.137760519989,77.80329168000026,54319.89493152001 2024-02-23,13:53:20.000,54,11139775,-795,0,1708696399,13046.285959339999,77.74689863999811,54320.05563528 2024-02-23,13:53:21.000,54,11139785,-795,0,1708696400,13046.292695649994,77.78919342000154,54320.11851936 2024-02-23,13:53:22.000,54,11139791,-795,0,1708696401,13046.25901409999,77.80329168000026,54320.04864816 2024-02-23,13:53:23.000,54,11139754,-795,0,1708696402,13046.218596239989,77.81738993999898,54320.06262240001 2024-02-23,13:53:24.000,54,11139794,-795,0,1708696403,13046.285959339999,77.82443906999833,54320.05563528 2024-02-23,13:53:25.000,54,11139840,-795,0,1708696404,13046.292695649994,77.77509516000282,54320.20236480001 2024-02-23,13:53:26.000,54,11139751,-795,0,1708696405,13046.27922302999,77.77509516000282,54320.1674292 2024-02-23,13:53:27.000,54,11139762,-795,0,1708696406,13046.252277789994,77.78214429000218,54320.069609520004 2024-02-23,13:53:28.000,54,11139763,-795,0,1708696407,13046.232068859994,77.78919342000154,54320.11851936 2024-02-23,13:53:29.000,54,11139812,-795,0,1708696408,13046.171442069994,77.80329168000026,54320.04864816 2024-02-23,13:53:30.000,54,11139764,-795,0,1708696409,13046.178178379989,77.78919342000154,54320.00672544 2024-02-23,13:53:31.000,54,11139757,-795,0,1708696410,13046.218596239989,77.81034080999962,54320.1674292 2024-02-23,13:53:52.000,54,11139796,-795,0,1708696431,13046.42068553999,77.61296517000301,54320.06262240001 2024-02-23,13:53:53.000,54,11139801,-795,0,1708696432,13046.413949229995,77.66935820999788,54319.99973832 2024-02-23,13:53:54.000,54,11139780,-795,0,1708696433,13046.46110339999,77.76804603000346,54319.97877696 2024-02-23,13:53:55.000,54,11139731,-795,0,1708696434,13046.46783971,77.82443906999833,54320.22332616 2024-02-23,13:53:56.000,54,11139740,-795,0,1708696435,13046.33984981999,77.8596847200024,54320.0276868 2024-02-23,13:53:57.000,54,11139793,-795,0,1708696436,13046.44089446999,77.83853733000433,54320.25127464001 2024-02-23,13:53:58.000,54,11139719,-795,0,1708696437,13046.413949229995,77.84558646000369,54320.19537768 2024-02-23,13:53:59.000,54,11139762,-795,0,1708696438,13046.36679506,77.85263559000305,54320.04864816 2024-02-23,13:54:00.000,54,11139801,-795,0,1708696439,13046.36679506,77.84558646000369,54320.090570880006 2024-02-23,13:54:01.000,54,11139755,-795,0,1708696440,13046.29943195999,77.81738993999898,54320.14646784 2024-02-23,13:54:02.000,54,11139757,-795,0,1708696441,13046.34658613,77.80329168000026,54320.209351920006 2024-02-23,13:54:03.000,54,11139760,-795,0,1708696442,13046.29943195999,77.84558646000369,54320.15345496 2024-02-23,13:54:04.000,54,11139765,-795,0,1708696443,13046.245541479999,77.8314881999977,54320.209351920006 2024-02-23,13:54:05.000,54,11139756,-795,0,1708696444,13046.333113509994,77.8596847200024,54320.377042800006 2024-02-23,13:54:06.000,54,11139683,-795,0,1708696445,13046.353322439994,77.81738993999898,54320.26524888 2024-02-23,13:54:07.000,54,11139773,-795,0,1708696446,13046.29943195999,77.83853733000433,54320.26524888 2024-02-23,13:54:08.000,54,11139766,-795,0,1708696447,13046.238805169989,77.8314881999977,54320.069609520004 2024-02-23,13:54:09.000,54,11139757,-795,0,1708696448,13046.292695649994,77.84558646000369,54320.11153224001 2024-02-23,13:54:10.000,54,11139810,-795,0,1708696449,13046.272486719994,77.87378298000112,54320.24428752 2024-02-23,13:54:11.000,54,11139806,-795,0,1708696450,13046.27922302999,77.83853733000433,54320.209351920006 2024-02-23,13:54:12.000,54,11139799,-795,0,1708696451,13046.38026767999,77.85263559000305,54320.36306856 2024-02-23,13:54:13.000,54,11139775,-795,0,1708696452,13046.3263772,77.84558646000369,54320.36306856 2024-02-23,13:54:14.000,54,11139759,-795,0,1708696453,13046.285959339999,77.88083211000048,54320.1674292 2024-02-23,13:54:15.000,54,11139764,-795,0,1708696454,13046.36005874999,77.83853733000433,54320.209351920006 2024-02-23,13:54:16.000,54,11139771,-795,0,1708696455,13046.38026767999,77.83853733000433,54320.307171600005 2024-02-23,13:54:17.000,54,11139812,-795,0,1708696456,13046.36005874999,77.8314881999977,54320.307171600005 2024-02-23,13:54:18.000,54,11139794,-795,0,1708696457,13046.312904579994,77.84558646000369,54320.237300400004 2024-02-23,13:54:19.000,54,11139808,-795,0,1708696458,13046.38700399,77.81738993999898,54320.32813296001 2024-02-23,13:54:20.000,54,11139777,-795,0,1708696459,13046.31964088999,77.8596847200024,54320.26524888 2024-02-23,13:54:21.000,54,11139796,-795,0,1708696460,13046.42742185,77.8314881999977,54320.43293976 2024-02-23,13:54:22.000,54,11139777,-795,0,1708696461,13046.48131232999,77.8314881999977,54320.4119784 2024-02-23,13:54:23.000,54,11139688,-795,0,1708696462,13046.434158159995,77.84558646000369,54320.32114584 2024-02-23,13:54:24.000,54,11139770,-795,0,1708696463,13046.40721292,77.77509516000282,54320.21633904 2024-02-23,13:54:25.000,54,11139736,-795,0,1708696464,13046.373531369994,77.8314881999977,54320.1674292 2024-02-23,13:54:26.000,54,11139730,-795,0,1708696465,13046.44763078,77.82443906999833,54320.425952640006 2024-02-23,13:54:27.000,54,11139807,-795,0,1708696466,13046.42742185,77.83853733000433,54320.377042800006 2024-02-23,13:54:28.000,54,11139766,-795,0,1708696467,13046.42068553999,77.82443906999833,54320.31415872 2024-02-23,13:54:29.000,54,11139760,-795,0,1708696468,13046.454367089995,77.81738993999898,54320.24428752 2024-02-23,13:54:30.000,54,11139788,-795,0,1708696469,13046.48804864,77.7962425500009,54320.4119784 2024-02-23,13:54:31.000,54,11139750,-795,0,1708696470,13046.474576019995,77.78919342000154,54320.41896552001 2024-02-23,13:54:32.000,54,11139799,-795,0,1708696471,13046.514993879995,77.78214429000218,54320.43992688 2024-02-23,13:54:33.000,54,11139789,-795,0,1708696472,13046.40721292,77.78214429000218,54320.20236480001 2024-02-23,13:54:34.000,54,11139765,-795,0,1708696473,13046.353322439994,77.74689863999811,54320.06262240001 2024-02-23,13:54:35.000,54,11139778,-795,0,1708696474,13046.434158159995,77.7962425500009,54320.209351920006 2024-02-23,13:54:36.000,54,11139753,-795,0,1708696475,13046.555411739995,77.78919342000154,54320.377042800006 2024-02-23,13:54:37.000,54,11139763,-795,0,1708696476,13046.5284665,77.81738993999898,54320.37005568001 2024-02-23,13:54:38.000,54,11139726,-795,0,1708696477,13046.50152125999,77.78919342000154,54320.38402992 2024-02-23,13:54:39.000,54,11139720,-795,0,1708696478,13046.413949229995,77.85263559000305,54320.14646784 2024-02-23,13:54:40.000,54,11139746,-795,0,1708696479,13046.44089446999,77.84558646000369,54320.097558 2024-02-23,13:54:41.000,54,11139797,-795,0,1708696480,13046.5284665,77.83853733000433,54320.307171600005 2024-02-23,13:54:42.000,54,11139760,-795,0,1708696481,13046.5284665,77.84558646000369,54320.32114584 2024-02-23,13:54:43.000,54,11139734,-795,0,1708696482,13046.494784949995,77.8596847200024,54320.25127464001 2024-02-23,13:54:44.000,54,11139723,-795,0,1708696483,13046.48804864,77.8314881999977,54320.25127464001 2024-02-23,13:54:45.000,54,11139793,-795,0,1708696484,13046.44089446999,77.80329168000026,54320.097558 2024-02-23,13:54:46.000,54,11139719,-795,0,1708696485,13046.56214804999,77.7962425500009,54320.33512008 2024-02-23,13:54:47.000,54,11139757,-795,0,1708696486,13046.454367089995,77.80329168000026,54320.209351920006 2024-02-23,13:54:48.000,54,11139764,-795,0,1708696487,13046.5284665,77.76804603000346,54320.272236 2024-02-23,13:54:49.000,54,11139750,-795,0,1708696488,13046.535202809995,77.7609969000041,54320.32114584 2024-02-23,13:54:50.000,54,11139739,-795,0,1708696489,13046.48131232999,77.75394777000474,54320.1674292 2024-02-23,13:54:51.000,54,11139741,-795,0,1708696490,13046.514993879995,77.7609969000041,54320.25127464001 2024-02-23,13:54:52.000,54,11139813,-795,0,1708696491,13046.636247459996,77.77509516000282,54320.404991280004 2024-02-23,13:54:53.000,54,11139694,-795,0,1708696492,13046.616038529995,77.78214429000218,54320.38402992 2024-02-23,13:54:54.000,54,11139759,-795,0,1708696493,13046.595829599995,77.78214429000218,54320.27922312001 2024-02-23,13:54:55.000,54,11139702,-795,0,1708696494,13046.56888436,77.7609969000041,54320.29319736 2024-02-23,13:54:56.000,54,11139728,-795,0,1708696495,13046.535202809995,77.7962425500009,54320.24428752 2024-02-23,13:54:57.000,54,11139737,-795,0,1708696496,13046.5284665,77.76804603000346,54320.22332616 2024-02-23,13:54:58.000,54,11139744,-795,0,1708696497,13046.454367089995,77.78214429000218,54320.16044208001 2024-02-23,13:54:59.000,54,11139771,-795,0,1708696498,13046.44089446999,77.77509516000282,54320.06262240001 2024-02-23,13:55:00.000,54,11139806,-795,0,1708696499,13046.58235697999,77.73984950999875,54320.307171600005 2024-02-23,13:55:01.000,54,11139761,-795,0,1708696500,13046.5284665,77.74689863999811,54320.32114584 2024-02-23,13:55:02.000,54,11139719,-795,0,1708696501,13046.56214804999,77.73280037999939,54320.258261760006 2024-02-23,13:55:03.000,54,11139713,-795,0,1708696502,13046.535202809995,77.73984950999875,54320.18140344001 2024-02-23,13:55:04.000,54,11139769,-795,0,1708696503,13046.514993879995,77.73280037999939,54320.11851936 2024-02-23,13:55:05.000,54,11139755,-795,0,1708696504,13046.48131232999,77.71870212000067,54320.12550648 2024-02-23,13:55:06.000,54,11139755,-795,0,1708696505,13046.474576019995,77.71165299000131,54320.20236480001 2024-02-23,13:55:07.000,54,11139775,-795,0,1708696506,13046.474576019995,77.74689863999811,54320.26524888 2024-02-23,13:55:08.000,54,11139736,-795,0,1708696507,13046.46110339999,77.71870212000067,54320.23031328001 2024-02-23,13:55:09.000,54,11139754,-795,0,1708696508,13046.42742185,77.71165299000131,54320.14646784 2024-02-23,13:55:10.000,54,11139709,-795,0,1708696509,13046.48804864,77.73984950999875,54320.32114584 2024-02-23,13:55:11.000,54,11139753,-795,0,1708696510,13046.44089446999,77.7609969000041,54320.272236 2024-02-23,13:55:12.000,54,11139786,-795,0,1708696511,13046.454367089995,77.71870212000067,54320.24428752 2024-02-23,13:55:13.000,54,11139781,-795,0,1708696512,13046.38700399,77.73280037999939,54320.139480720005 2024-02-23,13:55:14.000,54,11139759,-795,0,1708696513,13046.38700399,77.76804603000346,54320.14646784 2024-02-23,13:55:15.000,54,11139712,-795,0,1708696514,13046.50152125999,77.71165299000131,54320.39800416001 2024-02-23,13:55:16.000,54,11139781,-795,0,1708696515,13046.44089446999,77.73280037999939,54320.31415872 2024-02-23,13:55:17.000,54,11139812,-795,0,1708696516,13046.50152125999,77.73984950999875,54320.37005568001 2024-02-23,13:55:18.000,54,11139745,-795,0,1708696517,13046.50152125999,77.70460386000195,54320.3421072 2024-02-23,13:55:19.000,54,11139757,-795,0,1708696518,13046.40047660999,77.71870212000067,54320.18140344001 2024-02-23,13:55:20.000,54,11139693,-795,0,1708696519,13046.54193911999,77.6975547300026,54320.14646784 2024-02-23,13:55:21.000,54,11139764,-795,0,1708696520,13046.454367089995,77.71870212000067,54320.17441632 2024-02-23,13:55:22.000,54,11139752,-795,0,1708696521,13046.52173018999,77.71165299000131,54320.27922312001 2024-02-23,13:55:23.000,54,11139781,-795,0,1708696522,13046.514993879995,77.71870212000067,54320.25127464001 2024-02-23,13:55:24.000,54,11139733,-795,0,1708696523,13046.514993879995,77.73280037999939,54320.23031328001 2024-02-23,13:55:25.000,54,11139761,-795,0,1708696524,13046.54193911999,77.70460386000195,54320.37005568001 2024-02-23,13:55:26.000,54,11139730,-795,0,1708696525,13046.48804864,77.71870212000067,54320.26524888 2024-02-23,13:55:27.000,54,11139723,-795,0,1708696526,13046.535202809995,77.71165299000131,54320.38402992 2024-02-23,13:55:28.000,54,11139794,-795,0,1708696527,13046.48804864,77.67640734000452,54320.188390560004 2024-02-23,13:55:29.000,54,11139723,-795,0,1708696528,13046.454367089995,77.69050560000323,54320.21633904 2024-02-23,13:55:30.000,54,11139737,-795,0,1708696529,13046.48804864,77.72575125000003,54320.377042800006 2024-02-23,13:55:31.000,54,11139757,-795,0,1708696530,13046.50825757,77.71165299000131,54320.41896552001 2024-02-23,13:55:32.000,54,11139761,-795,0,1708696531,13046.56888436,77.72575125000003,54320.404991280004 2024-02-23,13:55:33.000,54,11139773,-795,0,1708696532,13046.555411739995,77.71165299000131,54320.44691400001 2024-02-23,13:55:34.000,54,11139780,-795,0,1708696533,13046.46110339999,77.71870212000067,54320.24428752 2024-02-23,13:55:35.000,54,11139720,-795,0,1708696534,13046.48804864,77.72575125000003,54320.21633904 2024-02-23,13:55:36.000,54,11139768,-795,0,1708696535,13046.474576019995,77.71165299000131,54320.29319736 2024-02-23,13:55:37.000,54,11139799,-795,0,1708696536,13046.48804864,77.71870212000067,54320.307171600005 2024-02-23,13:55:38.000,54,11139751,-795,0,1708696537,13046.36005874999,77.71165299000131,54319.96480272001 2024-02-23,13:55:39.000,54,11139794,-795,0,1708696538,13046.42742185,77.68345647000388,54320.17441632 2024-02-23,13:55:40.000,54,11139736,-795,0,1708696539,13046.44089446999,77.69050560000323,54320.237300400004 2024-02-23,13:55:41.000,54,11139751,-795,0,1708696540,13046.54867543,77.69050560000323,54320.39800416001 2024-02-23,13:55:42.000,54,11139710,-795,0,1708696541,13046.50152125999,77.6975547300026,54320.32813296001 2024-02-23,13:55:43.000,54,11139706,-795,0,1708696542,13046.535202809995,77.66935820999788,54320.258261760006 2024-02-23,13:55:44.000,54,11139764,-795,0,1708696543,13046.48131232999,77.65525994999916,54320.16044208001 2024-02-23,13:55:45.000,54,11139694,-795,0,1708696544,13046.46110339999,77.6482108199998,54320.11153224001 2024-02-23,13:55:46.000,54,11139806,-795,0,1708696545,13046.535202809995,77.62001430000237,54320.258261760006 2024-02-23,13:55:47.000,54,11139793,-795,0,1708696546,13046.56888436,77.66935820999788,54320.258261760006 2024-02-23,13:55:48.000,54,11139776,-795,0,1708696547,13046.535202809995,77.68345647000388,54320.24428752 2024-02-23,13:55:49.000,54,11139714,-795,0,1708696548,13046.52173018999,77.62706343000173,54320.237300400004 2024-02-23,13:55:50.000,54,11139655,-795,0,1708696549,13046.54193911999,77.60591604000365,54320.32114584 2024-02-23,13:55:51.000,54,11139692,-795,0,1708696550,13046.535202809995,77.6482108199998,54320.307171600005 2024-02-23,13:55:52.000,54,11139736,-795,0,1708696551,13046.52173018999,77.6482108199998,54320.27922312001 2024-02-23,13:55:53.000,54,11139779,-795,0,1708696552,13046.50825757,77.59181777999765,54320.188390560004 2024-02-23,13:55:54.000,54,11139756,-795,0,1708696553,13046.54867543,77.55657213000086,54320.24428752 2024-02-23,13:55:55.000,54,11139771,-795,0,1708696554,13046.636247459996,77.55657213000086,54320.46088824 2024-02-23,13:55:56.000,54,11139791,-795,0,1708696555,13046.58235697999,77.57771951999894,54320.43293976 2024-02-23,13:55:57.000,54,11139760,-795,0,1708696556,13046.616038529995,77.5847686499983,54320.44691400001 2024-02-23,13:55:58.000,54,11139738,-795,0,1708696557,13046.56888436,77.57067038999958,54320.3421072 2024-02-23,13:55:59.000,54,11139694,-795,0,1708696558,13046.58235697999,77.52132648000406,54320.3421072 2024-02-23,13:56:00.000,54,11139737,-795,0,1708696559,13046.54193911999,77.53542474000278,54320.425952640006 2024-02-23,13:56:01.000,54,11139770,-795,0,1708696560,13046.595829599995,77.50722821999807,54320.33512008 2024-02-23,13:56:02.000,54,11139776,-795,0,1708696561,13046.595829599995,77.47903170000063,54320.39800416001 2024-02-23,13:56:03.000,54,11139740,-795,0,1708696562,13046.555411739995,77.5142773500047,54320.33512008 2024-02-23,13:56:04.000,54,11139817,-795,0,1708696563,13046.595829599995,77.50017908999871,54320.36306856 2024-02-23,13:56:05.000,54,11139719,-795,0,1708696564,13046.64298376999,77.48608082999999,54320.43992688 2024-02-23,13:56:06.000,54,11139690,-795,0,1708696565,13046.636247459996,77.47198257000127,54320.46088824 2024-02-23,13:56:07.000,54,11139727,-795,0,1708696566,13046.555411739995,77.47903170000063,54320.272236 2024-02-23,13:56:08.000,54,11139770,-795,0,1708696567,13046.535202809995,77.47903170000063,54320.26524888 2024-02-23,13:56:09.000,54,11139739,-795,0,1708696568,13046.535202809995,77.47198257000127,54320.18140344001 2024-02-23,13:56:10.000,54,11139748,-795,0,1708696569,13046.54867543,77.46493344000191,54320.38402992 2024-02-23,13:56:11.000,54,11139765,-795,0,1708696570,13046.555411739995,77.42968778999784,54320.377042800006 2024-02-23,13:56:12.000,54,11139805,-795,0,1708696571,13046.60256590999,77.40854039999977,54320.43992688 2024-02-23,13:56:13.000,54,11139794,-795,0,1708696572,13046.616038529995,77.42968778999784,54320.43293976 2024-02-23,13:56:14.000,54,11139676,-795,0,1708696573,13046.62277483999,77.42968778999784,54320.46088824 2024-02-23,13:56:15.000,54,11139688,-795,0,1708696574,13046.575620669995,77.38034388000233,54320.24428752 2024-02-23,13:56:16.000,54,11139771,-795,0,1708696575,13046.514993879995,77.42263865999848,54320.31415872 2024-02-23,13:56:17.000,54,11139783,-795,0,1708696576,13046.494784949995,77.43673692000448,54320.23031328001 2024-02-23,13:56:18.000,54,11139740,-795,0,1708696577,13046.54193911999,77.40854039999977,54320.36306856 2024-02-23,13:56:19.000,54,11139766,-795,0,1708696578,13046.58909329,77.42968778999784,54320.377042800006 2024-02-23,13:56:20.000,54,11139747,-795,0,1708696579,13046.54193911999,77.4014912700004,54320.32114584 2024-02-23,13:56:21.000,54,11139738,-795,0,1708696580,13046.54867543,77.47198257000127,54320.27922312001 2024-02-23,13:56:22.000,54,11139721,-795,0,1708696581,13046.48131232999,77.46493344000191,54320.272236 2024-02-23,13:56:23.000,54,11139749,-795,0,1708696582,13046.54193911999,77.41558952999912,54320.31415872 2024-02-23,13:56:24.000,54,11139782,-795,0,1708696583,13046.575620669995,77.42263865999848,54320.31415872 2024-02-23,13:56:25.000,54,11139766,-795,0,1708696584,13046.56888436,77.4508351800032,54320.22332616 2024-02-23,13:56:26.000,54,11139774,-795,0,1708696585,13046.575620669995,77.37329475000297,54320.3421072 2024-02-23,13:56:27.000,54,11139777,-795,0,1708696586,13046.595829599995,77.39444214000105,54320.3421072 2024-02-23,13:56:28.000,54,11139728,-795,0,1708696587,13046.575620669995,77.38739301000169,54320.356081440004 2024-02-23,13:56:29.000,54,11139770,-795,0,1708696588,13046.50152125999,77.4014912700004,54320.00672544 2024-02-23,13:56:30.000,54,11139706,-795,0,1708696589,13046.60256590999,77.38034388000233,54320.41896552001 2024-02-23,13:56:31.000,54,11139737,-795,0,1708696590,13046.616038529995,77.38739301000169,54320.31415872 2024-02-23,13:56:32.000,54,11139793,-795,0,1708696591,13046.60256590999,77.34509822999826,54320.33512008 2024-02-23,13:56:33.000,54,11139794,-795,0,1708696592,13046.535202809995,77.33099996999954,54320.23031328001 2024-02-23,13:56:34.000,54,11139774,-795,0,1708696593,13046.555411739995,77.31690171000082,54320.258261760006 2024-02-23,13:56:35.000,54,11139778,-795,0,1708696594,13046.56888436,77.32395084000018,54320.356081440004 2024-02-23,13:56:36.000,54,11139749,-795,0,1708696595,13046.62277483999,77.3028034500021,54320.46787536001 2024-02-23,13:56:37.000,54,11139744,-795,0,1708696596,13046.60930222,77.32395084000018,54320.36306856 2024-02-23,13:56:38.000,54,11139770,-795,0,1708696597,13046.60256590999,77.28165606000402,54320.258261760006 2024-02-23,13:56:39.000,54,11139786,-795,0,1708696598,13046.60256590999,77.31690171000082,54320.32114584 2024-02-23,13:56:40.000,54,11139774,-795,0,1708696599,13046.64298376999,77.28870519000338,54320.36306856 2024-02-23,13:56:41.000,54,11139716,-795,0,1708696600,13046.60256590999,77.29575432000274,54320.39800416001 2024-02-23,13:56:42.000,54,11139798,-795,0,1708696601,13046.60256590999,77.28870519000338,54320.356081440004 2024-02-23,13:56:43.000,54,11139800,-795,0,1708696602,13046.54867543,77.28165606000402,54320.28621024 2024-02-23,13:56:44.000,54,11139773,-795,0,1708696603,13046.50152125999,77.26050866999867,54320.05563528 2024-02-23,13:56:45.000,54,11139777,-795,0,1708696604,13046.636247459996,77.27460693000467,54320.39800416001 2024-02-23,13:56:46.000,54,11139767,-795,0,1708696605,13046.62277483999,77.26755779999803,54320.43293976 2024-02-23,13:56:47.000,54,11139744,-795,0,1708696606,13046.555411739995,77.26755779999803,54320.33512008 2024-02-23,13:56:48.000,54,11139788,-795,0,1708696607,13046.575620669995,77.27460693000467,54320.29319736 2024-02-23,13:56:49.000,54,11139737,-795,0,1708696608,13046.50825757,77.21821389000252,54320.22332616 2024-02-23,13:56:50.000,54,11139772,-795,0,1708696609,13046.393740299995,77.27460693000467,54320.03467392001 2024-02-23,13:56:51.000,54,11139843,-795,0,1708696610,13046.50152125999,77.28165606000402,54320.272236 2024-02-23,13:56:52.000,54,11139787,-795,0,1708696611,13046.62277483999,77.22526302000188,54320.4119784 2024-02-23,13:56:53.000,54,11139802,-795,0,1708696612,13046.595829599995,77.2041156300038,54320.4119784 2024-02-23,13:56:54.000,54,11139798,-795,0,1708696613,13046.595829599995,77.1900173699978,54320.26524888 2024-02-23,13:56:55.000,54,11139734,-795,0,1708696614,13046.575620669995,77.23231215000123,54320.33512008 2024-02-23,13:56:56.000,54,11139730,-795,0,1708696615,13046.50152125999,77.14067346000229,54320.188390560004 2024-02-23,13:56:57.000,54,11139731,-795,0,1708696616,13046.60256590999,77.19706650000444,54320.272236 2024-02-23,13:56:58.000,54,11139719,-795,0,1708696617,13046.50152125999,77.17591910999909,54320.14646784 2024-02-23,13:56:59.000,54,11139764,-795,0,1708696618,13046.40721292,77.15477172000101,54320.08358376001 2024-02-23,13:57:00.000,54,11139780,-795,0,1708696619,13046.575620669995,77.17591910999909,54320.356081440004 2024-02-23,13:57:01.000,54,11139786,-795,0,1708696620,13046.575620669995,77.16182085000037,54320.33512008 2024-02-23,13:57:02.000,54,11139699,-795,0,1708696621,13046.636247459996,77.11952607000421,54320.41896552001 2024-02-23,13:57:03.000,54,11139726,-795,0,1708696622,13046.54193911999,77.14772259000165,54320.32813296001 2024-02-23,13:57:04.000,54,11139821,-795,0,1708696623,13046.555411739995,77.11952607000421,54320.258261760006 2024-02-23,13:57:05.000,54,11139758,-795,0,1708696624,13046.56888436,77.14772259000165,54320.24428752 2024-02-23,13:57:06.000,54,11139757,-795,0,1708696625,13046.64298376999,77.11952607000421,54320.36306856 2024-02-23,13:57:07.000,54,11139802,-795,0,1708696626,13046.64972008,77.11952607000421,54320.377042800006 2024-02-23,13:57:08.000,54,11139710,-795,0,1708696627,13046.64972008,77.08428042000014,54320.33512008 2024-02-23,13:57:09.000,54,11139767,-795,0,1708696628,13046.656456389996,77.10542780999822,54320.36306856 2024-02-23,13:57:10.000,54,11139702,-795,0,1708696629,13046.66992901,77.0560839000027,54320.44691400001 2024-02-23,13:57:11.000,54,11139717,-795,0,1708696630,13046.60256590999,77.0560839000027,54320.404991280004 2024-02-23,13:57:12.000,54,11139743,-795,0,1708696631,13046.636247459996,77.07723129000078,54320.37005568001 2024-02-23,13:57:13.000,54,11139730,-795,0,1708696632,13046.575620669995,77.04903477000335,54320.31415872 2024-02-23,13:57:14.000,54,11139746,-795,0,1708696633,13046.555411739995,77.07018216000142,54320.26524888 2024-02-23,13:57:15.000,54,11139747,-795,0,1708696634,13046.62277483999,77.06313303000206,54320.43992688 2024-02-23,13:57:16.000,54,11139749,-795,0,1708696635,13046.66319269999,77.03493651000463,54320.41896552001 2024-02-23,13:57:17.000,54,11139779,-795,0,1708696636,13046.58235697999,77.04903477000335,54320.45390112 2024-02-23,13:57:18.000,54,11139777,-795,0,1708696637,13046.56214804999,77.02788737999799,54320.32813296001 2024-02-23,13:57:19.000,54,11139721,-795,0,1708696638,13046.555411739995,77.02083824999863,54320.26524888 2024-02-23,13:57:20.000,54,11139748,-795,0,1708696639,13046.58909329,77.02788737999799,54320.32813296001 2024-02-23,13:57:21.000,54,11139800,-795,0,1708696640,13046.58235697999,77.02788737999799,54320.43293976 2024-02-23,13:57:22.000,54,11139746,-795,0,1708696641,13046.60930222,77.02083824999863,54320.377042800006 2024-02-23,13:57:23.000,54,11139765,-795,0,1708696642,13046.48131232999,76.96444521000376,54320.090570880006 2024-02-23,13:57:24.000,54,11139777,-795,0,1708696643,13046.54193911999,77.00673998999991,54320.20236480001 2024-02-23,13:57:25.000,54,11139803,-795,0,1708696644,13046.58909329,77.01378911999927,54320.4119784 2024-02-23,13:57:26.000,54,11139759,-795,0,1708696645,13046.58235697999,77.02083824999863,54320.377042800006 2024-02-23,13:57:27.000,54,11139741,-795,0,1708696646,13046.54867543,76.9926417300012,54320.404991280004 2024-02-23,13:57:28.000,54,11139773,-795,0,1708696647,13046.48131232999,76.9926417300012,54320.18140344001 2024-02-23,13:57:29.000,54,11139774,-795,0,1708696648,13046.48804864,76.97854347000248,54320.209351920006 2024-02-23,13:57:30.000,54,11139776,-795,0,1708696649,13046.575620669995,76.9926417300012,54320.33512008 2024-02-23,13:57:31.000,54,11139764,-795,0,1708696650,13046.5284665,76.9432978199984,54320.404991280004 2024-02-23,13:57:32.000,54,11139750,-795,0,1708696651,13046.555411739995,76.9573960800044,54320.41896552001 2024-02-23,13:57:33.000,54,11139768,-795,0,1708696652,13046.514993879995,76.9926417300012,54320.39101704 2024-02-23,13:57:34.000,54,11139791,-795,0,1708696653,13046.52173018999,76.9573960800044,54320.258261760006 2024-02-23,13:57:35.000,54,11139762,-795,0,1708696654,13046.48804864,76.96444521000376,54320.272236 2024-02-23,13:57:36.000,54,11139773,-795,0,1708696655,13046.50152125999,76.9432978199984,54320.31415872 2024-02-23,13:57:37.000,54,11139784,-795,0,1708696656,13046.48804864,76.93624868999905,54320.356081440004 2024-02-23,13:57:38.000,54,11139745,-795,0,1708696657,13046.50825757,76.95034694999777,54320.29319736 2024-02-23,13:57:39.000,54,11139789,-795,0,1708696658,13046.454367089995,76.97149434000312,54320.31415872 2024-02-23,13:57:40.000,54,11139843,-795,0,1708696659,13046.38700399,76.9573960800044,54320.26524888 2024-02-23,13:57:41.000,54,11139814,-795,0,1708696660,13046.50152125999,76.92215043000033,54320.38402992 2024-02-23,13:57:42.000,54,11139697,-795,0,1708696661,13046.46783971,76.98559260000184,54320.32114584 2024-02-23,13:57:43.000,54,11139736,-795,0,1708696662,13046.42742185,76.96444521000376,54320.22332616 2024-02-23,13:57:44.000,54,11139771,-795,0,1708696663,13046.38026767999,76.9432978199984,54320.097558 2024-02-23,13:57:45.000,54,11139708,-795,0,1708696664,13046.36005874999,76.96444521000376,54320.06262240001 2024-02-23,13:57:46.000,54,11139760,-795,0,1708696665,13046.393740299995,76.9926417300012,54320.21633904 2024-02-23,13:57:47.000,54,11139756,-795,0,1708696666,13046.393740299995,76.97854347000248,54320.22332616 2024-02-23,13:57:48.000,54,11139762,-795,0,1708696667,13046.353322439994,77.00673998999991,54320.209351920006 2024-02-23,13:57:49.000,54,11139744,-795,0,1708696668,13046.36679506,76.99969086000056,54320.20236480001 2024-02-23,13:57:50.000,54,11139742,-795,0,1708696669,13046.413949229995,76.97149434000312,54320.25127464001 2024-02-23,13:57:51.000,54,11139750,-795,0,1708696670,13046.34658613,76.9573960800044,54320.1674292 2024-02-23,13:57:52.000,54,11139809,-795,0,1708696671,13046.36679506,76.9926417300012,54320.13249360001 2024-02-23,13:57:53.000,54,11139723,-795,0,1708696672,13046.34658613,76.97854347000248,54320.069609520004 2024-02-23,13:57:54.000,54,11139749,-795,0,1708696673,13046.3263772,76.96444521000376,54320.069609520004 2024-02-23,13:57:55.000,54,11139759,-795,0,1708696674,13046.36005874999,76.9573960800044,54320.18140344001 2024-02-23,13:57:56.000,54,11139778,-795,0,1708696675,13046.38026767999,76.97854347000248,54320.24428752 2024-02-23,13:57:57.000,54,11139791,-795,0,1708696676,13046.34658613,76.95034694999777,54320.22332616 2024-02-23,13:57:58.000,54,11139705,-795,0,1708696677,13046.306168269999,76.96444521000376,54320.020699680004 2024-02-23,13:57:59.000,54,11139697,-795,0,1708696678,13046.36005874999,76.9573960800044,54320.05563528 2024-02-23,13:58:00.000,54,11139761,-795,0,1708696679,13046.353322439994,76.96444521000376,54320.16044208001 2024-02-23,13:58:01.000,54,11139806,-795,0,1708696680,13046.34658613,76.99969086000056,54320.1674292 2024-02-23,13:58:02.000,54,11139791,-795,0,1708696681,13046.38700399,76.97149434000312,54320.307171600005 2024-02-23,13:58:03.000,54,11139737,-795,0,1708696682,13046.36679506,76.97149434000312,54320.25127464001 2024-02-23,13:58:04.000,54,11139774,-795,0,1708696683,13046.36005874999,76.97854347000248,54320.21633904 2024-02-23,13:58:05.000,54,11139762,-795,0,1708696684,13046.38026767999,76.9432978199984,54320.37005568001 2024-02-23,13:58:06.000,54,11139747,-795,0,1708696685,13046.40721292,76.98559260000184,54320.356081440004 2024-02-23,13:58:07.000,54,11139735,-795,0,1708696686,13046.353322439994,76.92919955999969,54320.26524888 2024-02-23,13:58:08.000,54,11139777,-795,0,1708696687,13046.312904579994,76.96444521000376,54320.12550648 2024-02-23,13:58:09.000,54,11139737,-795,0,1708696688,13046.272486719994,76.93624868999905,54319.99973832 2024-02-23,13:58:10.000,54,11139773,-795,0,1708696689,13046.373531369994,76.93624868999905,54320.26524888 2024-02-23,13:58:11.000,54,11139760,-795,0,1708696690,13046.373531369994,76.9573960800044,54320.24428752 2024-02-23,13:58:12.000,54,11139754,-795,0,1708696691,13046.36005874999,76.95034694999777,54320.33512008 2024-02-23,13:58:13.000,54,11139728,-795,0,1708696692,13046.34658613,76.92919955999969,54320.30018448001 2024-02-23,13:58:14.000,54,11139710,-795,0,1708696693,13046.306168269999,76.93624868999905,54320.15345496 2024-02-23,13:58:15.000,54,11139697,-795,0,1708696694,13046.34658613,76.92215043000033,54320.139480720005 2024-02-23,13:58:16.000,54,11139699,-795,0,1708696695,13046.245541479999,76.90805217000161,54319.97877696 2024-02-23,13:58:17.000,54,11139771,-795,0,1708696696,13046.353322439994,76.92919955999969,54320.23031328001 2024-02-23,13:58:18.000,54,11139795,-795,0,1708696697,13046.31964088999,76.92215043000033,54320.27922312001 2024-02-23,13:58:19.000,54,11139759,-795,0,1708696698,13046.333113509994,76.95034694999777,54320.20236480001 2024-02-23,13:58:20.000,54,11139784,-795,0,1708696699,13046.272486719994,76.92215043000033,54320.10454512 2024-02-23,13:58:21.000,54,11139795,-715,0,1708696700,13046.36005874999,76.92215043000033,54320.29319736 2024-02-23,13:58:22.000,54,11139713,-795,0,1708696701,13046.31964088999,76.95034694999777,54320.17441632 2024-02-23,13:58:23.000,54,11139715,-795,0,1708696702,13046.285959339999,76.9573960800044,54320.06262240001 2024-02-23,13:58:24.000,54,11139731,-795,0,1708696703,13046.205123619999,76.9432978199984,54319.89493152001 2024-02-23,13:58:25.000,54,11139764,-795,0,1708696704,13046.191650999994,76.93624868999905,54320.020699680004 2024-02-23,13:58:26.000,54,11139749,-795,0,1708696705,13046.27922302999,76.9432978199984,54320.24428752 2024-02-23,13:58:27.000,54,11139764,-795,0,1708696706,13046.33984981999,76.96444521000376,54320.237300400004 2024-02-23,13:58:28.000,54,11139782,-795,0,1708696707,13046.312904579994,76.98559260000184,54320.188390560004 2024-02-23,13:58:29.000,54,11139768,-795,0,1708696708,13046.3263772,76.95034694999777,54320.19537768 2024-02-23,13:58:30.000,54,11139724,-795,0,1708696709,13046.31964088999,76.97149434000312,54320.30018448001 2024-02-23,13:58:31.000,54,11139668,-795,0,1708696710,13046.272486719994,76.9926417300012,54320.25127464001 2024-02-23,13:58:32.000,54,11139764,-795,0,1708696711,13046.285959339999,76.97149434000312,54320.258261760006 2024-02-23,13:58:33.000,54,11139788,-795,0,1708696712,13046.178178379989,76.97149434000312,54320.03467392001 2024-02-23,13:58:34.000,54,11139761,-795,0,1708696713,13046.137760519989,76.93624868999905,54320.139480720005 2024-02-23,13:58:35.000,54,11139782,-795,0,1708696714,13046.245541479999,76.97149434000312,54320.18140344001 2024-02-23,13:58:36.000,54,11139754,-795,0,1708696715,13046.25901409999,76.98559260000184,54320.25127464001 2024-02-23,13:58:37.000,54,11139740,-795,0,1708696716,13046.25901409999,76.9926417300012,54320.25127464001 2024-02-23,13:58:38.000,54,11139729,-795,0,1708696717,13046.191650999994,76.97854347000248,54320.041661040006 2024-02-23,13:58:39.000,54,11139751,-795,0,1708696718,13046.312904579994,76.96444521000376,54320.20236480001 2024-02-23,13:58:40.000,54,11139724,-795,0,1708696719,13046.27922302999,76.9926417300012,54320.37005568001 2024-02-23,13:58:41.000,54,11139806,-795,0,1708696720,13046.292695649994,76.98559260000184,54320.272236 2024-02-23,13:58:42.000,54,11139803,-795,0,1708696721,13046.272486719994,76.99969086000056,54320.30018448001 2024-02-23,13:58:43.000,54,11139767,-795,0,1708696722,13046.31964088999,76.9926417300012,54320.21633904 2024-02-23,13:58:44.000,54,11139789,-795,0,1708696723,13046.292695649994,77.00673998999991,54320.258261760006 2024-02-23,13:58:45.000,54,11139754,-795,0,1708696724,13046.373531369994,77.01378911999927,54320.39800416001 2024-02-23,13:58:46.000,54,11139738,-795,0,1708696725,13046.393740299995,77.04903477000335,54320.356081440004 2024-02-23,13:58:47.000,54,11139706,-795,0,1708696726,13046.36679506,77.03493651000463,54320.30018448001 2024-02-23,13:58:48.000,54,11139754,-795,0,1708696727,13046.373531369994,77.04198564000399,54320.1674292 2024-02-23,13:58:49.000,54,11139799,-795,0,1708696728,13046.333113509994,77.0560839000027,54320.17441632 2024-02-23,13:58:50.000,54,11139778,-795,0,1708696729,13046.40047660999,77.04903477000335,54320.29319736 2024-02-23,13:58:51.000,54,11139771,-795,0,1708696730,13046.292695649994,77.0913295499995,54320.18140344001 2024-02-23,13:58:52.000,54,11139781,-795,0,1708696731,13046.38700399,77.07018216000142,54320.377042800006 2024-02-23,13:58:53.000,54,11139791,-795,0,1708696732,13046.38026767999,77.07018216000142,54320.33512008 2024-02-23,13:58:54.000,54,11139710,-795,0,1708696733,13046.38026767999,77.12657520000357,54320.18140344001 2024-02-23,13:58:55.000,54,11139673,-795,0,1708696734,13046.36679506,77.11247694000485,54320.16044208001 2024-02-23,13:58:56.000,54,11139801,-795,0,1708696735,13046.38026767999,77.11247694000485,54320.3421072 2024-02-23,13:58:57.000,54,11139732,-795,0,1708696736,13046.3263772,77.12657520000357,54320.30018448001 2024-02-23,13:58:58.000,54,11139745,-795,0,1708696737,13046.27922302999,77.11952607000421,54320.20236480001 2024-02-23,13:58:59.000,54,11139815,-795,0,1708696738,13046.285959339999,77.11247694000485,54320.24428752 2024-02-23,13:59:00.000,54,11139829,-795,0,1708696739,13046.33984981999,77.07723129000078,54320.41896552001 2024-02-23,13:59:01.000,54,11139828,-795,0,1708696740,13046.333113509994,77.11952607000421,54320.46088824 2024-02-23,13:59:02.000,54,11139753,-795,0,1708696741,13046.38026767999,77.09837867999886,54320.404991280004 2024-02-23,13:59:03.000,54,11139770,-795,0,1708696742,13046.312904579994,77.07723129000078,54320.32114584 2024-02-23,13:59:04.000,54,11139797,-795,0,1708696743,13046.265750409999,77.07723129000078,54320.18140344001 2024-02-23,13:59:05.000,54,11139802,-795,0,1708696744,13046.292695649994,77.14067346000229,54320.16044208001 2024-02-23,13:59:06.000,54,11139713,-795,0,1708696745,13046.29943195999,77.10542780999822,54320.25127464001 2024-02-23,13:59:07.000,54,11139763,-795,0,1708696746,13046.393740299995,77.07018216000142,54320.33512008 2024-02-23,13:59:08.000,54,11139759,-795,0,1708696747,13046.40721292,77.09837867999886,54320.43992688 2024-02-23,13:59:09.000,54,11139738,-795,0,1708696748,13046.413949229995,77.11952607000421,54320.44691400001 2024-02-23,13:59:10.000,54,11139707,-795,0,1708696749,13046.306168269999,77.09837867999886,54320.097558 2024-02-23,13:59:11.000,54,11139713,-795,0,1708696750,13046.42068553999,77.12657520000357,54320.377042800006 2024-02-23,13:59:12.000,54,11139768,-795,0,1708696751,13046.494784949995,77.07018216000142,54320.41896552001 2024-02-23,13:59:13.000,54,11139722,-795,0,1708696752,13046.44089446999,77.10542780999822,54320.29319736 2024-02-23,13:59:14.000,54,11139742,-795,0,1708696753,13046.413949229995,77.11247694000485,54320.36306856 2024-02-23,13:59:15.000,54,11139804,-795,0,1708696754,13046.514993879995,77.0913295499995,54320.4818496 2024-02-23,13:59:16.000,54,11139763,-795,0,1708696755,13046.54193911999,77.09837867999886,54320.51678520001 2024-02-23,13:59:17.000,54,11139736,-795,0,1708696756,13046.535202809995,77.10542780999822,54320.50979808 2024-02-23,13:59:18.000,54,11139732,-795,0,1708696757,13046.48804864,77.09837867999886,54320.356081440004 2024-02-23,13:59:19.000,54,11139705,-795,0,1708696758,13046.38700399,77.08428042000014,54320.209351920006 2024-02-23,13:59:20.000,54,11139723,-795,0,1708696759,13046.46110339999,77.11247694000485,54320.404991280004 2024-02-23,13:59:21.000,54,11139768,-795,0,1708696760,13046.52173018999,77.11247694000485,54320.46088824 2024-02-23,13:59:22.000,54,11139722,-795,0,1708696761,13046.494784949995,77.14067346000229,54320.49582384001 2024-02-23,13:59:23.000,54,11139736,-795,0,1708696762,13046.50825757,77.12657520000357,54320.404991280004 2024-02-23,13:59:24.000,54,11139816,-795,0,1708696763,13046.46783971,77.12657520000357,54320.4119784 2024-02-23,13:59:25.000,54,11139758,-795,0,1708696764,13046.434158159995,77.14067346000229,54320.425952640006 2024-02-23,13:59:26.000,54,11139732,-795,0,1708696765,13046.42068553999,77.1900173699978,54320.44691400001 2024-02-23,13:59:27.000,54,11139697,-795,0,1708696766,13046.42068553999,77.13362433000293,54320.50281096 2024-02-23,13:59:28.000,54,11139761,-795,0,1708696767,13046.353322439994,77.16886997999973,54320.39101704 2024-02-23,13:59:29.000,54,11139782,-795,0,1708696768,13046.333113509994,77.14772259000165,54320.3421072 2024-02-23,13:59:30.000,54,11139798,-795,0,1708696769,13046.38700399,77.11247694000485,54320.474862480005 2024-02-23,13:59:31.000,54,11139795,-795,0,1708696770,13046.413949229995,77.18296823999844,54320.4818496 2024-02-23,13:59:32.000,54,11139769,-795,0,1708696771,13046.413949229995,77.16886997999973,54320.572682160004 2024-02-23,13:59:33.000,54,11139781,-795,0,1708696772,13046.42068553999,77.14067346000229,54320.50281096 2024-02-23,13:59:34.000,54,11139689,-795,0,1708696773,13046.44089446999,77.17591910999909,54320.523772320004 2024-02-23,13:59:35.000,54,11139776,-795,0,1708696774,13046.373531369994,77.11247694000485,54320.39800416001 2024-02-23,13:59:36.000,54,11139667,-795,0,1708696775,13046.393740299995,77.09837867999886,54320.377042800006 2024-02-23,13:59:37.000,54,11139769,-795,0,1708696776,13046.48131232999,77.12657520000357,54320.50979808 2024-02-23,13:59:38.000,54,11139757,-795,0,1708696777,13046.44763078,77.13362433000293,54320.50979808 2024-02-23,13:59:39.000,54,11139785,-795,0,1708696778,13046.40721292,77.14772259000165,54320.356081440004 2024-02-23,13:59:40.000,54,11139776,-795,0,1708696779,13046.494784949995,77.10542780999822,54320.4818496 2024-02-23,13:59:41.000,54,11139766,-795,0,1708696780,13046.58909329,77.11952607000421,54320.5517208 2024-02-23,13:59:42.000,54,11139743,-795,0,1708696781,13046.616038529995,77.11247694000485,54320.61460488001 2024-02-23,13:59:43.000,54,11139744,-795,0,1708696782,13046.636247459996,77.11247694000485,54320.50281096 2024-02-23,13:59:44.000,54,11139732,-795,0,1708696783,13046.555411739995,77.12657520000357,54320.404991280004 2024-02-23,13:59:45.000,54,11139753,-795,0,1708696784,13046.58909329,77.11952607000421,54320.34909432001 2024-02-23,13:59:46.000,54,11139752,-795,0,1708696785,13046.64298376999,77.10542780999822,54320.523772320004 2024-02-23,13:59:47.000,54,11139773,-795,0,1708696786,13046.703610559991,77.11952607000421,54320.55870792 2024-02-23,13:59:48.000,54,11139807,-795,0,1708696787,13046.66319269999,77.10542780999822,54320.4818496 2024-02-23,13:59:49.000,54,11139790,-795,0,1708696788,13046.696874249996,77.11952607000421,54320.36306856 2024-02-23,13:59:50.000,54,11139763,-795,0,1708696789,13046.676665319996,77.11952607000421,54320.45390112 2024-02-23,13:59:51.000,54,11139683,-795,0,1708696790,13046.64972008,77.10542780999822,54320.39101704 2024-02-23,13:59:52.000,54,11139783,-795,0,1708696791,13046.656456389996,77.11247694000485,54320.61460488001 2024-02-23,13:59:53.000,54,11139790,-795,0,1708696792,13046.64972008,77.11952607000421,54320.43992688 2024-02-23,13:59:54.000,54,11139821,-795,0,1708696793,13046.656456389996,77.07018216000142,54320.43992688 2024-02-23,13:59:55.000,54,11139780,-795,0,1708696794,13046.636247459996,77.09837867999886,54320.46088824 2024-02-23,13:59:56.000,54,11139771,-795,0,1708696795,13046.69013794,77.04903477000335,54320.62857912 2024-02-23,13:59:57.000,54,11139784,-795,0,1708696796,13046.676665319996,77.08428042000014,54320.63556624001 2024-02-23,13:59:58.000,54,11139674,-795,0,1708696797,13046.64298376999,77.07723129000078,54320.67748896 2024-02-23,13:59:59.000,54,11139778,-795,0,1708696798,13046.58909329,77.0913295499995,54320.4818496 2024-02-23,14:00:00.000,54,11139684,-795,0,1708696799,13046.474576019995,77.0560839000027,54320.25127464001 2024-02-23,14:00:01.000,54,11139805,-795,0,1708696800,13046.595829599995,77.09837867999886,54320.43992688 2024-02-23,14:00:02.000,54,11139773,-795,0,1708696801,13046.58235697999,77.04903477000335,54320.60063064 2024-02-23,14:00:03.000,54,11139807,-795,0,1708696802,13046.514993879995,77.07018216000142,54320.4818496 2024-02-23,14:00:04.000,54,11139745,-795,0,1708696803,13046.52173018999,77.03493651000463,54320.56569504001 2024-02-23,14:00:05.000,54,11139773,-795,0,1708696804,13046.514993879995,77.06313303000206,54320.43992688 2024-02-23,14:00:06.000,54,11139698,-795,0,1708696805,13046.52173018999,77.02788737999799,54320.66351472001 2024-02-23,14:00:07.000,54,11139778,-795,0,1708696806,13046.52173018999,77.01378911999927,54320.57966928 2024-02-23,14:00:08.000,54,11139752,-795,0,1708696807,13046.54867543,77.02083824999863,54320.593643520006 2024-02-23,14:00:09.000,54,11139689,-795,0,1708696808,13046.52173018999,77.04198564000399,54320.58665640001 2024-02-23,14:00:10.000,54,11139785,-795,0,1708696809,13046.44089446999,77.01378911999927,54320.53774656001 2024-02-23,14:00:11.000,54,11139750,-795,0,1708696810,13046.48131232999,77.02788737999799,54320.544733680006 2024-02-23,14:00:12.000,54,11139765,-795,0,1708696811,13046.52173018999,76.9926417300012,54320.761334400006 2024-02-23,14:00:13.000,54,11139777,-795,0,1708696812,13046.54193911999,77.03493651000463,54320.712424560006 2024-02-23,14:00:14.000,54,11139717,-795,0,1708696813,13046.50825757,77.02083824999863,54320.57966928 2024-02-23,14:00:15.000,54,11139645,-795,0,1708696814,13046.535202809995,77.02083824999863,54320.572682160004 2024-02-23,14:00:16.000,54,11139710,-795,0,1708696815,13046.50152125999,76.99969086000056,54320.53774656001 2024-02-23,14:00:17.000,54,11139768,-795,0,1708696816,13046.50825757,76.97854347000248,54320.58665640001 2024-02-23,14:00:18.000,54,11139744,-795,0,1708696817,13046.46110339999,76.9926417300012,54320.53774656001 2024-02-23,14:00:19.000,54,11139773,-795,0,1708696818,13046.44089446999,77.02083824999863,54320.544733680006 2024-02-23,14:00:20.000,54,11139775,-795,0,1708696819,13046.50825757,77.02083824999863,54320.77530864 2024-02-23,14:00:21.000,54,11139737,-795,0,1708696820,13046.514993879995,77.02083824999863,54320.66351472001 2024-02-23,14:00:22.000,54,11139713,-795,0,1708696821,13046.52173018999,77.02083824999863,54320.70543744001 2024-02-23,14:00:23.000,54,11139691,-795,0,1708696822,13046.48804864,77.04198564000399,54320.621592 2024-02-23,14:00:24.000,54,11139764,-795,0,1708696823,13046.454367089995,77.03493651000463,54320.523772320004 2024-02-23,14:00:25.000,54,11139761,-795,0,1708696824,13046.38700399,77.00673998999991,54320.55870792 2024-02-23,14:00:26.000,54,11139778,-795,0,1708696825,13046.373531369994,77.04198564000399,54320.46787536001 2024-02-23,14:00:27.000,54,11139786,-795,0,1708696826,13046.306168269999,77.16182085000037,54320.50979808 2024-02-23,14:00:28.000,54,11139733,-795,0,1708696827,13046.42742185,77.07723129000078,54320.55870792 2024-02-23,14:00:29.000,54,11139740,-795,0,1708696828,13046.393740299995,77.11952607000421,54320.50281096 2024-02-23,14:00:30.000,54,11139726,-795,0,1708696829,13046.373531369994,77.16886997999973,54320.32813296001 2024-02-23,14:00:31.000,54,11139733,-795,0,1708696830,13046.3263772,77.15477172000101,54320.36306856 2024-02-23,14:00:32.000,54,11139801,-795,0,1708696831,13046.292695649994,77.15477172000101,54320.48883672 2024-02-23,14:00:33.000,54,11139720,-795,0,1708696832,13046.252277789994,77.19706650000444,54320.38402992 2024-02-23,14:00:34.000,54,11139730,-795,0,1708696833,13046.218596239989,77.16182085000037,54320.3421072 2024-02-23,14:00:35.000,54,11139793,-795,0,1708696834,13046.25901409999,77.21821389000252,54320.48883672 2024-02-23,14:00:36.000,54,11139738,-795,0,1708696835,13046.252277789994,77.22526302000188,54320.51678520001 2024-02-23,14:00:37.000,54,11139762,-795,0,1708696836,13046.265750409999,77.22526302000188,54320.55870792 2024-02-23,14:00:38.000,54,11139782,-795,0,1708696837,13046.232068859994,77.14772259000165,54320.50979808 2024-02-23,14:00:39.000,54,11139738,-795,0,1708696838,13046.171442069994,77.25345953999931,54320.27922312001 2024-02-23,14:00:40.000,54,11139724,-795,0,1708696839,13046.218596239989,77.16886997999973,54320.32114584 2024-02-23,14:00:41.000,54,11139771,-795,0,1708696840,13046.198387309989,77.2041156300038,54320.377042800006 2024-02-23,14:00:42.000,54,11139791,-795,0,1708696841,13046.164705759998,77.1900173699978,54320.356081440004 2024-02-23,14:00:43.000,54,11139770,-795,0,1708696842,13046.144496829998,77.23231215000123,54320.29319736 2024-02-23,14:00:44.000,54,11139763,-795,0,1708696843,13046.157969449989,77.17591910999909,54320.38402992 2024-02-23,14:00:45.000,54,11139749,-795,0,1708696844,13046.252277789994,77.21821389000252,54320.48883672 2024-02-23,14:00:46.000,54,11139820,-795,0,1708696845,13046.285959339999,77.14772259000165,54320.49582384001 2024-02-23,14:00:47.000,54,11139713,-795,0,1708696846,13046.25901409999,77.13362433000293,54320.474862480005 2024-02-23,14:00:48.000,54,11139774,-795,0,1708696847,13046.306168269999,77.08428042000014,54320.37005568001 2024-02-23,14:00:49.000,54,11139781,-795,0,1708696848,13046.31964088999,77.11247694000485,54320.44691400001 2024-02-23,14:00:50.000,54,11139782,-795,0,1708696849,13046.333113509994,77.0913295499995,54320.58665640001 2024-02-23,14:00:51.000,54,11139795,-755,0,1708696850,13046.38026767999,77.12657520000357,54320.6565276 2024-02-23,14:00:52.000,54,11139809,-795,0,1708696851,13046.454367089995,77.10542780999822,54320.6565276 2024-02-23,14:00:53.000,54,11139748,-795,0,1708696852,13046.44763078,77.09837867999886,54320.64954048 2024-02-23,14:00:54.000,54,11139745,-795,0,1708696853,13046.42742185,77.07018216000142,54320.45390112 2024-02-23,14:00:55.000,54,11139704,-795,0,1708696854,13046.44763078,77.06313303000206,54320.572682160004 2024-02-23,14:00:56.000,54,11139782,-795,0,1708696855,13046.514993879995,77.07018216000142,54320.58665640001 2024-02-23,14:00:57.000,54,11139769,-795,0,1708696856,13046.575620669995,77.10542780999822,54320.63556624001 2024-02-23,14:00:58.000,54,11139779,-795,0,1708696857,13046.50152125999,77.07018216000142,54320.572682160004 2024-02-23,14:00:59.000,54,11139785,-795,0,1708696858,13046.454367089995,77.12657520000357,54320.50281096 2024-02-23,14:01:00.000,54,11139727,-795,0,1708696859,13046.656456389996,77.12657520000357,54320.70543744001 2024-02-23,14:01:01.000,54,11139750,-795,0,1708696860,13046.58909329,77.10542780999822,54320.712424560006 2024-02-23,14:01:02.000,54,11139800,-795,0,1708696861,13046.5284665,77.10542780999822,54320.38402992 2024-02-23,14:01:03.000,54,11139803,-795,0,1708696862,13046.50825757,77.17591910999909,54320.5517208 2024-02-23,14:01:04.000,54,11139772,-795,0,1708696863,13046.50825757,77.15477172000101,54320.544733680006 2024-02-23,14:01:05.000,54,11139737,-795,0,1708696864,13046.535202809995,77.23231215000123,54320.67050184 2024-02-23,14:01:06.000,54,11139787,-795,0,1708696865,13046.50825757,77.21821389000252,54320.60761776 2024-02-23,14:01:07.000,54,11139796,-795,0,1708696866,13046.393740299995,77.24641040999995,54320.53774656001 2024-02-23,14:01:08.000,54,11139766,-795,0,1708696867,13046.42068553999,77.26755779999803,54320.593643520006 2024-02-23,14:01:09.000,54,11139731,-795,0,1708696868,13046.454367089995,77.32395084000018,54320.67748896 2024-02-23,14:01:10.000,54,11139704,-795,0,1708696869,13046.413949229995,77.28870519000338,54320.4818496 2024-02-23,14:01:11.000,54,11139778,-795,0,1708696870,13046.393740299995,77.35214736000489,54320.621592 2024-02-23,14:01:12.000,54,11139742,-795,0,1708696871,13046.38026767999,77.34509822999826,54320.544733680006 2024-02-23,14:01:13.000,54,11139749,-795,0,1708696872,13046.285959339999,77.37329475000297,54320.49582384001 2024-02-23,14:01:14.000,54,11139733,-795,0,1708696873,13046.25901409999,77.39444214000105,54320.425952640006 2024-02-23,14:01:15.000,54,11139789,-795,0,1708696874,13046.29943195999,77.40854039999977,54320.544733680006 2024-02-23,14:01:16.000,54,11139745,-795,0,1708696875,13046.36679506,77.38739301000169,54320.58665640001 2024-02-23,14:01:17.000,54,11139800,-755,0,1708696876,13046.31964088999,77.39444214000105,54320.544733680006 2024-02-23,14:01:18.000,54,11139771,-795,0,1708696877,13046.252277789994,77.38034388000233,54320.34909432001 2024-02-23,14:01:19.000,54,11139733,-795,0,1708696878,13046.252277789994,77.38739301000169,54320.41896552001 2024-02-23,14:01:20.000,54,11139777,-795,0,1708696879,13046.252277789994,77.4014912700004,54320.51678520001 2024-02-23,14:01:21.000,54,11139775,-755,0,1708696880,13046.25901409999,77.41558952999912,54320.53774656001 2024-02-23,14:01:22.000,54,11139699,-795,0,1708696881,13046.245541479999,77.41558952999912,54320.50979808 2024-02-23,14:01:23.000,54,11139769,-795,0,1708696882,13046.184914689999,77.40854039999977,54320.4818496 2024-02-23,14:01:24.000,54,11139818,-795,0,1708696883,13046.191650999994,77.41558952999912,54320.474862480005 2024-02-23,14:01:25.000,54,11139776,-795,0,1708696884,13046.265750409999,77.38034388000233,54320.60761776 2024-02-23,14:01:26.000,54,11139767,-795,0,1708696885,13046.31964088999,77.39444214000105,54320.67050184 2024-02-23,14:01:27.000,54,11139756,-795,0,1708696886,13046.29943195999,77.36624562000361,54320.68447608001 2024-02-23,14:01:28.000,54,11139776,-795,0,1708696887,13046.245541479999,77.36624562000361,54320.43293976 2024-02-23,14:01:29.000,54,11139793,-795,0,1708696888,13046.33984981999,77.33099996999954,54320.53774656001 2024-02-23,14:01:30.000,54,11139764,-795,0,1708696889,13046.393740299995,77.31690171000082,54320.50281096 2024-02-23,14:01:31.000,54,11139728,-795,0,1708696890,13046.454367089995,77.3380490999989,54320.74736016 2024-02-23,14:01:32.000,54,11139813,-795,0,1708696891,13046.58235697999,77.33099996999954,54320.76832152 2024-02-23,14:01:33.000,54,11139776,-795,0,1708696892,13046.58235697999,77.29575432000274,54320.810244240005 2024-02-23,14:01:34.000,54,11139708,-795,0,1708696893,13046.62277483999,77.25345953999931,54320.67050184 2024-02-23,14:01:35.000,54,11139789,-795,0,1708696894,13046.64972008,77.28870519000338,54320.74736016 2024-02-23,14:01:36.000,54,11139749,-795,0,1708696895,13046.703610559991,77.30985258000146,54320.71941168 2024-02-23,14:01:37.000,54,11139762,-795,0,1708696896,13046.804655209991,77.28870519000338,54320.761334400006 2024-02-23,14:01:38.000,54,11139748,-795,0,1708696897,13046.824864139991,77.28165606000402,54320.76832152 2024-02-23,14:01:39.000,54,11139735,-795,0,1708696898,13046.791182590001,77.27460693000467,54320.73338592001 2024-02-23,14:01:40.000,54,11139790,-795,0,1708696899,13046.851809380001,77.27460693000467,54320.79627 2024-02-23,14:01:41.000,54,11139735,-795,0,1708696900,13046.973062960002,77.26755779999803,54320.91505104 2024-02-23,14:01:42.000,54,11139753,-795,0,1708696901,13046.986535579992,77.28870519000338,54320.89408968 2024-02-23,14:01:43.000,54,11139774,-795,0,1708696902,13047.013480820002,77.26755779999803,54320.80325712001 2024-02-23,14:01:44.000,54,11139803,-795,0,1708696903,13047.013480820002,77.32395084000018,54320.77530864 2024-02-23,14:01:45.000,54,11139761,-795,0,1708696904,13047.006744509992,77.28165606000402,54320.78229576001 2024-02-23,14:01:46.000,54,11139716,-795,0,1708696905,13047.067371299992,77.29575432000274,54320.908063920004 2024-02-23,14:01:47.000,54,11139730,-795,0,1708696906,13047.114525470002,77.26755779999803,54320.97094800001 2024-02-23,14:01:48.000,54,11139733,-795,0,1708696907,13047.047162369992,77.33099996999954,54320.90107680001 2024-02-23,14:01:49.000,54,11139771,-795,0,1708696908,13047.033689750002,77.26050866999867,54320.79627 2024-02-23,14:01:50.000,54,11139725,-795,0,1708696909,13047.114525470002,77.26755779999803,54320.908063920004 2024-02-23,14:01:51.000,54,11139733,-795,0,1708696910,13047.053898680002,77.31690171000082,54320.8661412 2024-02-23,14:01:52.000,54,11139762,-795,0,1708696911,13047.026953439992,77.34509822999826,54320.92203816001 2024-02-23,14:01:53.000,54,11139754,-795,0,1708696912,13047.053898680002,77.34509822999826,54320.88710256 2024-02-23,14:01:54.000,54,11139757,-795,0,1708696913,13046.892227240001,77.35214736000489,54320.75434728001 2024-02-23,14:01:55.000,54,11139820,-795,0,1708696914,13046.872018310001,77.35214736000489,54320.77530864 2024-02-23,14:01:56.000,54,11139807,-795,0,1708696915,13046.905699859992,77.38739301000169,54320.94998664001 2024-02-23,14:01:57.000,54,11139794,-795,0,1708696916,13046.845073069991,77.38739301000169,54320.97094800001 2024-02-23,14:01:58.000,54,11139726,-795,0,1708696917,13046.898963549997,77.38739301000169,54320.87312832001 2024-02-23,14:01:59.000,54,11139712,-795,0,1708696918,13046.77097366,77.39444214000105,54320.67050184 2024-02-23,14:02:00.000,54,11139755,-795,0,1708696919,13046.77097366,77.35919649000425,54320.712424560006 2024-02-23,14:02:01.000,54,11139748,-795,0,1708696920,13046.784446279991,77.40854039999977,54320.82421848 2024-02-23,14:02:02.000,54,11139798,-795,0,1708696921,13046.757501039996,77.35214736000489,54320.81723136 2024-02-23,14:02:03.000,54,11139802,-795,0,1708696922,13046.71034687,77.35919649000425,54320.78229576001 2024-02-23,14:02:04.000,54,11139823,-795,0,1708696923,13046.703610559991,77.35919649000425,54320.78928288 2024-02-23,14:02:05.000,54,11139803,-795,0,1708696924,13046.737292109996,77.3380490999989,54320.85216696001 2024-02-23,14:02:06.000,54,11139718,-795,0,1708696925,13046.764237349991,77.34509822999826,54320.83819272 2024-02-23,14:02:07.000,54,11139742,-795,0,1708696926,13046.757501039996,77.31690171000082,54320.82421848 2024-02-23,14:02:08.000,54,11139710,-795,0,1708696927,13046.7305558,77.27460693000467,54320.58665640001 2024-02-23,14:02:09.000,54,11139761,-795,0,1708696928,13046.777709969996,77.24641040999995,54320.740373040004 2024-02-23,14:02:10.000,54,11139705,-795,0,1708696929,13046.811391520001,77.24641040999995,54320.75434728001 2024-02-23,14:02:11.000,54,11139774,-795,0,1708696930,13046.939381409997,77.22526302000188,54320.84517984 2024-02-23,14:02:12.000,54,11139790,-795,0,1708696931,13046.959590339997,77.26050866999867,54320.96396088 2024-02-23,14:02:13.000,54,11139762,-795,0,1708696932,13047.000008199997,77.17591910999909,54320.977935120005 2024-02-23,14:02:14.000,54,11139702,-795,0,1708696933,13047.000008199997,77.16182085000037,54320.84517984 2024-02-23,14:02:15.000,54,11139663,-795,0,1708696934,13047.080843919997,77.12657520000357,54320.82421848 2024-02-23,14:02:16.000,54,11139769,-795,0,1708696935,13047.127998089993,77.18296823999844,54320.89408968 2024-02-23,14:02:17.000,54,11139820,-795,0,1708696936,13047.101052849997,77.18296823999844,54320.859154080004 2024-02-23,14:02:18.000,54,11139787,-795,0,1708696937,13047.215570119988,77.14067346000229,54320.94299952 2024-02-23,14:02:19.000,54,11139781,-795,0,1708696938,13047.148207019993,77.11952607000421,54320.84517984 2024-02-23,14:02:20.000,54,11139804,-795,0,1708696939,13047.188624879993,77.11952607000421,54320.91505104 2024-02-23,14:02:21.000,54,11139780,-795,0,1708696940,13047.276196909988,77.0560839000027,54321.06876768001 2024-02-23,14:02:22.000,54,11139739,-795,0,1708696941,13047.282933219998,77.11952607000421,54321.05479344 2024-02-23,14:02:23.000,54,11139718,-795,0,1708696942,13047.255987979988,77.08428042000014,54320.977935120005 2024-02-23,14:02:24.000,54,11139859,-795,0,1708696943,13047.188624879993,77.06313303000206,54320.8661412 2024-02-23,14:02:25.000,54,11139753,-795,0,1708696944,13047.168415949993,77.07018216000142,54320.79627 2024-02-23,14:02:26.000,54,11139734,-795,0,1708696945,13047.188624879993,77.08428042000014,54320.94998664001 2024-02-23,14:02:27.000,54,11139735,-795,0,1708696946,13047.148207019993,77.0913295499995,54320.977935120005 2024-02-23,14:02:28.000,54,11139806,-795,0,1708696947,13047.094316540002,77.0913295499995,54320.91505104 2024-02-23,14:02:29.000,54,11139742,-795,0,1708696948,13046.959590339997,77.10542780999822,54320.68447608001 2024-02-23,14:02:30.000,54,11139737,-795,0,1708696949,13047.047162369992,77.14067346000229,54320.98492224 2024-02-23,14:02:31.000,54,11139687,-795,0,1708696950,13047.013480820002,77.14067346000229,54320.90107680001 2024-02-23,14:02:32.000,54,11139785,-795,0,1708696951,13046.939381409997,77.13362433000293,54320.88710256 2024-02-23,14:02:33.000,54,11139813,-795,0,1708696952,13046.831600450001,77.14772259000165,54320.761334400006 2024-02-23,14:02:34.000,54,11139793,-795,0,1708696953,13046.811391520001,77.16182085000037,54320.74736016 2024-02-23,14:02:35.000,54,11139787,-795,0,1708696954,13046.831600450001,77.1900173699978,54320.8661412 2024-02-23,14:02:36.000,54,11139740,-795,0,1708696955,13046.777709969996,77.1900173699978,54320.929025280006 2024-02-23,14:02:37.000,54,11139824,-795,0,1708696956,13046.717083179996,77.19706650000444,54320.85216696001 2024-02-23,14:02:38.000,54,11139742,-795,0,1708696957,13046.66319269999,77.23231215000123,54320.6565276 2024-02-23,14:02:39.000,54,11139667,-795,0,1708696958,13046.656456389996,77.26050866999867,54320.74736016 2024-02-23,14:02:40.000,54,11139783,-795,0,1708696959,13046.66992901,77.24641040999995,54320.78928288 2024-02-23,14:02:41.000,54,11139750,-795,0,1708696960,13046.60930222,77.29575432000274,54320.740373040004 2024-02-23,14:02:42.000,54,11139774,-795,0,1708696961,13046.68340162999,77.26050866999867,54320.74736016 2024-02-23,14:02:43.000,54,11139782,-795,0,1708696962,13046.616038529995,77.23231215000123,54320.69845032 2024-02-23,14:02:44.000,54,11139777,-795,0,1708696963,13046.62277483999,77.28870519000338,54320.810244240005 2024-02-23,14:02:45.000,54,11139769,-795,0,1708696964,13046.744028419991,77.26755779999803,54320.78229576001 2024-02-23,14:02:46.000,54,11139669,-795,0,1708696965,13046.7305558,77.26755779999803,54320.80325712001 2024-02-23,14:02:47.000,54,11139725,-795,0,1708696966,13046.737292109996,77.32395084000018,54320.78928288 2024-02-23,14:02:48.000,54,11139713,-795,0,1708696967,13046.656456389996,77.26050866999867,54320.377042800006 2024-02-23,14:02:49.000,54,11139770,-795,0,1708696968,13046.804655209991,77.28165606000402,54320.60761776 2024-02-23,14:02:50.000,54,11139750,-795,0,1708696969,13046.872018310001,77.30985258000146,54320.77530864 2024-02-23,14:02:51.000,54,11139809,-795,0,1708696970,13046.939381409997,77.30985258000146,54320.83819272 2024-02-23,14:02:52.000,54,11139802,-795,0,1708696971,13046.986535579992,77.29575432000274,54320.880115440006 2024-02-23,14:02:53.000,54,11139784,-795,0,1708696972,13047.013480820002,77.31690171000082,54320.82421848 2024-02-23,14:02:54.000,54,11139693,-795,0,1708696973,13047.000008199997,77.26050866999867,54320.6565276 2024-02-23,14:02:55.000,54,11139712,-795,0,1708696974,13047.080843919997,77.28870519000338,54320.80325712001 2024-02-23,14:02:56.000,54,11139801,-795,0,1708696975,13047.127998089993,77.27460693000467,54320.85216696001 2024-02-23,14:02:57.000,54,11139749,-795,0,1708696976,13047.168415949993,77.26050866999867,54320.82421848 2024-02-23,14:02:58.000,54,11139813,-795,0,1708696977,13047.121261779997,77.21116476000316,54320.712424560006 2024-02-23,14:02:59.000,54,11139825,-795,0,1708696978,13047.101052849997,77.26755779999803,54320.6565276 2024-02-23,14:03:00.000,54,11139770,-795,0,1708696979,13047.255987979988,77.2393612800006,54320.99190936 2024-02-23,14:03:01.000,54,11139780,-795,0,1708696980,13047.296405839988,77.29575432000274,54321.01287072 2024-02-23,14:03:02.000,54,11139676,-795,0,1708696981,13047.282933219998,77.22526302000188,54320.94299952 2024-02-23,14:03:03.000,54,11139749,-795,0,1708696982,13047.262724289998,77.26755779999803,54320.859154080004 2024-02-23,14:03:04.000,54,11139759,-795,0,1708696983,13047.208833809993,77.2393612800006,54320.79627 2024-02-23,14:03:05.000,54,11139807,-795,0,1708696984,13047.208833809993,77.28165606000402,54320.77530864 2024-02-23,14:03:06.000,54,11139763,-795,0,1708696985,13047.215570119988,77.2393612800006,54320.91505104 2024-02-23,14:03:07.000,54,11139776,-795,0,1708696986,13047.235779049988,77.26755779999803,54320.94998664001 2024-02-23,14:03:08.000,54,11139805,-795,0,1708696987,13047.161679639998,77.1900173699978,54320.87312832001 2024-02-23,14:03:09.000,54,11139745,-795,0,1708696988,13047.087580229992,77.21116476000316,54320.7263988 2024-02-23,14:03:10.000,54,11139739,-795,0,1708696989,13047.148207019993,77.16886997999973,54320.94998664001 2024-02-23,14:03:11.000,54,11139760,-795,0,1708696990,13047.094316540002,77.1900173699978,54320.859154080004 2024-02-23,14:03:12.000,54,11139793,-795,0,1708696991,13047.020217129997,77.12657520000357,54320.94299952 2024-02-23,14:03:13.000,54,11139794,-795,0,1708696992,13046.959590339997,77.16886997999973,54320.82421848 2024-02-23,14:03:14.000,54,11139794,-795,0,1708696993,13046.885490929992,77.0913295499995,54320.761334400006 2024-02-23,14:03:15.000,54,11139782,-795,0,1708696994,13046.898963549997,77.14067346000229,54320.810244240005 2024-02-23,14:03:16.000,54,11139774,-795,0,1708696995,13046.912436170001,77.08428042000014,54320.78928288 2024-02-23,14:03:17.000,54,11139814,-795,0,1708696996,13046.878754619996,77.13362433000293,54320.78928288 2024-02-23,14:03:18.000,54,11139726,-795,0,1708696997,13046.811391520001,77.14772259000165,54320.69845032 2024-02-23,14:03:19.000,54,11139704,-795,0,1708696998,13046.797918899996,77.16886997999973,54320.61460488001 2024-02-23,14:03:20.000,54,11139707,-795,0,1708696999,13046.75076473,77.14067346000229,54320.60063064 2024-02-23,14:03:21.000,54,11139780,-795,0,1708697000,13046.717083179996,77.26050866999867,54320.57966928 2024-02-23,14:03:22.000,54,11139759,-795,0,1708697001,13046.71034687,77.21116476000316,54320.64954048 2024-02-23,14:03:23.000,54,11139747,-795,0,1708697002,13046.69013794,77.24641040999995,54320.544733680006 2024-02-23,14:03:24.000,54,11139747,-795,0,1708697003,13046.696874249996,77.26755779999803,54320.6565276 2024-02-23,14:03:25.000,54,11139757,-795,0,1708697004,13046.737292109996,77.3028034500021,54320.64954048 2024-02-23,14:03:26.000,54,11139729,-795,0,1708697005,13046.757501039996,77.31690171000082,54320.62857912 2024-02-23,14:03:27.000,54,11139764,-795,0,1708697006,13046.723819489991,77.36624562000361,54320.5517208 2024-02-23,14:03:28.000,54,11139765,-795,0,1708697007,13046.676665319996,77.36624562000361,54320.43992688 2024-02-23,14:03:29.000,54,11139760,-795,0,1708697008,13046.66319269999,77.38739301000169,54320.46088824 2024-02-23,14:03:30.000,54,11139779,-795,0,1708697009,13046.636247459996,77.37329475000297,54320.50979808 2024-02-23,14:03:31.000,54,11139762,-795,0,1708697010,13046.7305558,77.4014912700004,54320.51678520001 2024-02-23,14:03:32.000,54,11139765,-795,0,1708697011,13046.811391520001,77.38739301000169,54320.712424560006 2024-02-23,14:03:33.000,54,11139806,-795,0,1708697012,13046.845073069991,77.38034388000233,54320.70543744001 2024-02-23,14:03:34.000,54,11139783,-795,0,1708697013,13046.784446279991,77.38034388000233,54320.5517208 2024-02-23,14:03:35.000,54,11139713,-795,0,1708697014,13046.858545689996,77.35919649000425,54320.60063064 2024-02-23,14:03:36.000,54,11139715,-795,0,1708697015,13046.865281999992,77.37329475000297,54320.6565276 2024-02-23,14:03:37.000,54,11139801,-795,0,1708697016,13046.878754619996,77.39444214000105,54320.68447608001 2024-02-23,14:03:38.000,54,11139783,-795,0,1708697017,13046.932645100002,77.31690171000082,54320.7263988 2024-02-23,14:03:39.000,54,11139749,-795,0,1708697018,13046.932645100002,77.29575432000274,54320.70543744001 2024-02-23,14:03:40.000,54,11139790,-795,0,1708697019,13046.986535579992,77.33099996999954,54320.712424560006 2024-02-23,14:03:41.000,54,11139815,-715,0,1708697020,13047.040426059997,77.26050866999867,54320.740373040004 2024-02-23,14:03:42.000,54,11139732,-795,0,1708697021,13047.053898680002,77.26050866999867,54320.691463200004 2024-02-23,14:03:43.000,54,11139777,-795,0,1708697022,13047.053898680002,77.22526302000188,54320.81723136 2024-02-23,14:03:44.000,54,11139787,-795,0,1708697023,13047.094316540002,77.14772259000165,54320.71941168 2024-02-23,14:03:45.000,54,11139756,-795,0,1708697024,13047.121261779997,77.17591910999909,54320.67050184 2024-02-23,14:03:46.000,54,11139746,-795,0,1708697025,13047.188624879993,77.12657520000357,54320.79627 2024-02-23,14:03:47.000,54,11139803,-795,0,1708697026,13047.249251669993,77.10542780999822,54320.85216696001 2024-02-23,14:03:48.000,54,11139735,-795,0,1708697027,13047.282933219998,77.08428042000014,54320.75434728001 2024-02-23,14:03:49.000,54,11139768,-795,0,1708697028,13047.309878459993,77.0560839000027,54320.75434728001 2024-02-23,14:03:50.000,54,11139729,-795,0,1708697029,13047.390714179994,77.02083824999863,54320.91505104 2024-02-23,14:03:51.000,54,11139722,-795,0,1708697030,13047.390714179994,76.9926417300012,54320.9360124 2024-02-23,14:03:52.000,54,11139743,-795,0,1708697031,13047.451340969994,76.97149434000312,54320.73338592001 2024-02-23,14:03:53.000,54,11139796,-795,0,1708697032,13047.383977869998,76.95034694999777,54320.62857912 2024-02-23,14:03:54.000,54,11139773,-795,0,1708697033,13047.417659419989,76.9926417300012,54320.69845032 2024-02-23,14:03:55.000,54,11139753,-795,0,1708697034,13047.471549899994,76.99969086000056,54320.83120560001 2024-02-23,14:03:56.000,54,11139776,-795,0,1708697035,13047.464813589999,76.97149434000312,54320.859154080004 2024-02-23,14:03:57.000,54,11139779,-795,0,1708697036,13047.451340969994,76.98559260000184,54320.80325712001 2024-02-23,14:03:58.000,54,11139678,-795,0,1708697037,13047.424395729999,76.95034694999777,54320.691463200004 2024-02-23,14:03:59.000,54,11139687,-795,0,1708697038,13047.451340969994,77.02788737999799,54320.740373040004 2024-02-23,14:04:00.000,54,11139791,-795,0,1708697039,13047.323351079998,77.04198564000399,54320.79627 2024-02-23,14:04:01.000,54,11139764,-795,0,1708697040,13047.357032629989,77.03493651000463,54320.7263988 2024-02-23,14:04:02.000,54,11139759,-795,0,1708697041,13047.303142149998,77.07018216000142,54320.79627 2024-02-23,14:04:03.000,54,11139815,-795,0,1708697042,13047.249251669993,77.07018216000142,54320.67050184 2024-02-23,14:04:04.000,54,11139740,-795,0,1708697043,13047.181888569998,77.0913295499995,54320.66351472001 2024-02-23,14:04:05.000,54,11139757,-795,0,1708697044,13047.235779049988,77.11952607000421,54320.76832152 2024-02-23,14:04:06.000,54,11139677,-795,0,1708697045,13047.242515359998,77.15477172000101,54320.70543744001 2024-02-23,14:04:07.000,54,11139730,-795,0,1708697046,13047.175152260003,77.15477172000101,54320.71941168 2024-02-23,14:04:08.000,54,11139698,-795,0,1708697047,13047.047162369992,77.19706650000444,54320.621592 2024-02-23,14:04:09.000,54,11139761,-795,0,1708697048,13047.107789159993,77.1900173699978,54320.56569504001 2024-02-23,14:04:10.000,54,11139769,-795,0,1708697049,13046.993271890002,77.19706650000444,54320.53774656001 2024-02-23,14:04:11.000,54,11139760,-795,0,1708697050,13047.067371299992,77.21116476000316,54320.63556624001 2024-02-23,14:04:12.000,54,11139796,-795,0,1708697051,13047.080843919997,77.2041156300038,54320.77530864 2024-02-23,14:04:13.000,54,11139796,-795,0,1708697052,13047.107789159993,77.22526302000188,54320.75434728001 2024-02-23,14:04:14.000,54,11139720,-795,0,1708697053,13047.013480820002,77.1900173699978,54320.55870792 2024-02-23,14:04:15.000,54,11139683,-795,0,1708697054,13047.033689750002,77.19706650000444,54320.6565276 2024-02-23,14:04:16.000,54,11139797,-795,0,1708697055,13046.986535579992,77.19706650000444,54320.66351472001 2024-02-23,14:04:17.000,54,11139784,-795,0,1708697056,13047.053898680002,77.19706650000444,54320.67050184 2024-02-23,14:04:18.000,54,11139722,-795,0,1708697057,13046.912436170001,77.14772259000165,54320.56569504001 2024-02-23,14:04:19.000,54,11139768,-795,0,1708697058,13046.973062960002,77.22526302000188,54320.58665640001 2024-02-23,14:04:20.000,54,11139789,-795,0,1708697059,13047.101052849997,77.14772259000165,54320.7263988 2024-02-23,14:04:21.000,54,11139753,-795,0,1708697060,13047.141470709998,77.12657520000357,54320.74736016 2024-02-23,14:04:22.000,54,11139744,-795,0,1708697061,13047.127998089993,77.12657520000357,54320.71941168 2024-02-23,14:04:23.000,54,11139743,-795,0,1708697062,13047.134734400002,77.10542780999822,54320.55870792 2024-02-23,14:04:24.000,54,11139764,-795,0,1708697063,13047.141470709998,77.06313303000206,54320.50979808 2024-02-23,14:04:25.000,54,11139782,-795,0,1708697064,13047.215570119988,77.03493651000463,54320.51678520001 2024-02-23,14:04:26.000,54,11139714,-795,0,1708697065,13047.309878459993,77.0560839000027,54320.7263988 2024-02-23,14:04:27.000,54,11139803,-795,0,1708697066,13047.357032629989,77.04903477000335,54320.740373040004 2024-02-23,14:04:28.000,54,11139725,-795,0,1708697067,13047.363768939998,76.99969086000056,54320.71941168 2024-02-23,14:04:29.000,54,11139713,-795,0,1708697068,13047.410923109994,76.97149434000312,54320.5517208 2024-02-23,14:04:30.000,54,11139725,-795,0,1708697069,13047.491758829994,76.92919955999969,54320.83120560001 2024-02-23,14:04:31.000,54,11139766,-795,0,1708697070,13047.404186799999,76.90805217000161,54320.474862480005 2024-02-23,14:04:32.000,54,11139796,-795,0,1708697071,13047.53891299999,76.87985565000417,54320.75434728001 2024-02-23,14:04:33.000,54,11139772,-795,0,1708697072,13047.51870406999,76.90805217000161,54320.593643520006 2024-02-23,14:04:34.000,54,11139782,-795,0,1708697073,13047.49849513999,76.83756087000074,54320.6565276 2024-02-23,14:04:35.000,54,11139780,-795,0,1708697074,13047.49849513999,76.77411869999924,54320.61460488001 2024-02-23,14:04:36.000,54,11139759,-795,0,1708697075,13047.63995764999,76.73182392000308,54320.83120560001 2024-02-23,14:04:37.000,54,11139765,-795,0,1708697076,13047.56585824,76.7811678299986,54320.76832152 2024-02-23,14:04:38.000,54,11139766,-795,0,1708697077,13047.592803479994,76.71772566000436,54320.62857912 2024-02-23,14:04:39.000,54,11139744,-795,0,1708697078,13047.592803479994,76.72477479000372,54320.66351472001 2024-02-23,14:04:40.000,54,11139718,-795,0,1708697079,13047.572594549994,76.64018523000414,54320.79627 2024-02-23,14:04:41.000,54,11139824,-795,0,1708697080,13047.51870406999,76.68248001000029,54320.76832152 2024-02-23,14:04:42.000,54,11139790,-795,0,1708697081,13047.491758829994,76.63313610000478,54320.740373040004 2024-02-23,14:04:43.000,54,11139752,-795,0,1708697082,13047.343560009998,76.58379219000199,54320.58665640001 2024-02-23,14:04:44.000,54,11139733,-795,0,1708697083,13047.343560009998,76.57674306000263,54320.68447608001 2024-02-23,14:04:45.000,54,11139807,-795,0,1708697084,13047.363768939998,76.57674306000263,54320.77530864 2024-02-23,14:04:46.000,54,11139816,-795,0,1708697085,13047.282933219998,76.60493958000006,54320.80325712001 2024-02-23,14:04:47.000,54,11139758,-795,0,1708697086,13047.195361190003,76.5978904500007,54320.67050184 2024-02-23,14:04:48.000,54,11139782,-795,0,1708697087,13047.168415949993,76.58379219000199,54320.46787536001 2024-02-23,14:04:49.000,54,11139744,-795,0,1708697088,13047.094316540002,76.57674306000263,54320.50979808 2024-02-23,14:04:50.000,54,11139795,-795,0,1708697089,13047.047162369992,76.56264480000391,54320.6565276 2024-02-23,14:04:51.000,54,11139790,-795,0,1708697090,13046.939381409997,76.57674306000263,54320.57966928 2024-02-23,14:04:52.000,54,11139792,-795,0,1708697091,13046.946117719992,76.57674306000263,54320.57966928 2024-02-23,14:04:53.000,54,11139791,-795,0,1708697092,13046.925908789992,76.56969393000327,54320.62857912 2024-02-23,14:04:54.000,54,11139708,-795,0,1708697093,13046.872018310001,76.57674306000263,54320.48883672 2024-02-23,14:04:55.000,54,11139700,-795,0,1708697094,13046.865281999992,76.55559567000455,54320.48883672 2024-02-23,14:04:56.000,54,11139783,-795,0,1708697095,13046.892227240001,76.56264480000391,54320.5517208 2024-02-23,14:04:57.000,54,11139804,-795,0,1708697096,13046.872018310001,76.54854653999791,54320.523772320004 2024-02-23,14:04:58.000,54,11139774,-795,0,1708697097,13046.811391520001,76.52035002000048,54320.41896552001 2024-02-23,14:04:59.000,54,11139761,-795,0,1708697098,13046.804655209991,76.50625176000176,54320.425952640006 2024-02-23,14:05:00.000,54,11139805,-795,0,1708697099,13046.925908789992,76.5344482799992,54320.5517208 2024-02-23,14:05:01.000,54,11139783,-795,0,1708697100,13046.966326649992,76.54854653999791,54320.621592 2024-02-23,14:05:02.000,54,11139673,-795,0,1708697101,13046.979799269997,76.52035002000048,54320.5517208 2024-02-23,14:05:03.000,54,11139764,-795,0,1708697102,13046.939381409997,76.55559567000455,54320.356081440004 2024-02-23,14:05:04.000,54,11139778,-795,0,1708697103,13047.020217129997,76.54149740999856,54320.39800416001 2024-02-23,14:05:05.000,54,11139759,-795,0,1708697104,13047.060634989997,76.59084132000135,54320.3421072 2024-02-23,14:05:06.000,54,11139768,-795,0,1708697105,13047.087580229992,76.54149740999856,54320.48883672 2024-02-23,14:05:07.000,54,11139772,-795,0,1708697106,13047.114525470002,76.5978904500007,54320.46787536001 2024-02-23,14:05:08.000,54,11139722,-795,0,1708697107,13047.222306429998,76.57674306000263,54320.60063064 2024-02-23,14:05:09.000,54,11139769,-795,0,1708697108,13047.168415949993,76.57674306000263,54320.55870792 2024-02-23,14:05:10.000,54,11139667,-795,0,1708697109,13047.161679639998,76.56969393000327,54320.307171600005 2024-02-23,14:05:11.000,54,11139786,-795,0,1708697110,13047.215570119988,76.58379219000199,54320.46787536001 2024-02-23,14:05:12.000,54,11139787,-795,0,1708697111,13047.195361190003,76.62608696999814,54320.51678520001 2024-02-23,14:05:13.000,54,11139818,-795,0,1708697112,13047.181888569998,76.63313610000478,54320.38402992 2024-02-23,14:05:14.000,54,11139810,-795,0,1708697113,13047.141470709998,76.65428349000285,54320.404991280004 2024-02-23,14:05:15.000,54,11139755,-795,0,1708697114,13047.222306429998,76.66133262000221,54320.544733680006 2024-02-23,14:05:16.000,54,11139736,-795,0,1708697115,13047.235779049988,76.64018523000414,54320.572682160004 2024-02-23,14:05:17.000,54,11139781,-795,0,1708697116,13047.181888569998,76.68952913999965,54320.53075944 2024-02-23,14:05:18.000,54,11139781,-795,0,1708697117,13047.101052849997,76.6472343600035,54320.356081440004 2024-02-23,14:05:19.000,54,11139736,-795,0,1708697118,13047.127998089993,76.70362739999837,54320.425952640006 2024-02-23,14:05:20.000,54,11139774,-795,0,1708697119,13047.148207019993,76.64018523000414,54320.44691400001 2024-02-23,14:05:21.000,54,11139785,-795,0,1708697120,13047.114525470002,76.68248001000029,54320.53075944 2024-02-23,14:05:22.000,54,11139792,-795,0,1708697121,13047.114525470002,76.68952913999965,54320.53075944 2024-02-23,14:05:23.000,54,11139787,-795,0,1708697122,13047.040426059997,76.76706956999988,54320.41896552001 2024-02-23,14:05:24.000,54,11139817,-795,0,1708697123,13047.060634989997,76.71067652999773,54320.49582384001 2024-02-23,14:05:25.000,54,11139773,-795,0,1708697124,13046.993271890002,76.70362739999837,54320.5517208 2024-02-23,14:05:26.000,54,11139701,-795,0,1708697125,13046.979799269997,76.72477479000372,54320.55870792 2024-02-23,14:05:27.000,54,11139753,-795,0,1708697126,13046.878754619996,76.72477479000372,54320.56569504001 2024-02-23,14:05:28.000,54,11139725,-795,0,1708697127,13046.811391520001,76.68248001000029,54320.30018448001 2024-02-23,14:05:29.000,54,11139800,-795,0,1708697128,13046.777709969996,76.73182392000308,54320.34909432001 2024-02-23,14:05:30.000,54,11139770,-795,0,1708697129,13046.777709969996,76.7459221800018,54320.356081440004 2024-02-23,14:05:31.000,54,11139776,-795,0,1708697130,13046.656456389996,76.72477479000372,54320.33512008 2024-02-23,14:05:32.000,54,11139797,-795,0,1708697131,13046.64972008,76.73182392000308,54320.36306856 2024-02-23,14:05:33.000,54,11139762,-795,0,1708697132,13046.69013794,76.72477479000372,54320.523772320004 2024-02-23,14:05:34.000,54,11139736,-795,0,1708697133,13046.66992901,76.73887305000244,54320.36306856 2024-02-23,14:05:35.000,54,11139744,-795,0,1708697134,13046.676665319996,76.73887305000244,54320.39101704 2024-02-23,14:05:36.000,54,11139768,-795,0,1708697135,13046.66992901,76.76002044000052,54320.43992688 2024-02-23,14:05:37.000,54,11139769,-795,0,1708697136,13046.616038529995,76.76002044000052,54320.39800416001 2024-02-23,14:05:38.000,54,11139805,-795,0,1708697137,13046.56888436,76.76706956999988,54320.24428752 2024-02-23,14:05:39.000,54,11139791,-795,0,1708697138,13046.535202809995,76.76002044000052,54320.28621024 2024-02-23,14:05:40.000,54,11139771,-795,0,1708697139,13046.60930222,76.76706956999988,54320.56569504001 2024-02-23,14:05:41.000,54,11139742,-795,0,1708697140,13046.56888436,76.72477479000372,54320.56569504001 2024-02-23,14:05:42.000,54,11139743,-795,0,1708697141,13046.64298376999,76.73182392000308,54320.43992688 2024-02-23,14:05:43.000,54,11139730,-795,0,1708697142,13046.575620669995,76.75297131000116,54320.45390112 2024-02-23,14:05:44.000,54,11139773,-795,0,1708697143,13046.54193911999,76.73887305000244,54320.19537768 2024-02-23,14:05:45.000,54,11139774,-795,0,1708697144,13046.514993879995,76.7459221800018,54320.272236 2024-02-23,14:05:46.000,54,11139778,-795,0,1708697145,13046.5284665,76.72477479000372,54320.356081440004 2024-02-23,14:05:47.000,54,11139750,-795,0,1708697146,13046.58909329,76.75297131000116,54320.4119784 2024-02-23,14:05:48.000,54,11139815,-795,0,1708697147,13046.56214804999,76.76706956999988,54320.37005568001 2024-02-23,14:05:49.000,54,11139748,-795,0,1708697148,13046.535202809995,76.7459221800018,54320.29319736 2024-02-23,14:05:50.000,54,11139755,-795,0,1708697149,13046.595829599995,76.73182392000308,54320.33512008 2024-02-23,14:05:51.000,54,11139739,-795,0,1708697150,13046.54193911999,76.76002044000052,54320.272236 2024-02-23,14:05:52.000,54,11139747,-795,0,1708697151,13046.514993879995,76.75297131000116,54320.11851936 2024-02-23,14:05:53.000,54,11139799,-795,0,1708697152,13046.575620669995,76.75297131000116,54320.18140344001 2024-02-23,14:05:54.000,54,11139753,-795,0,1708697153,13046.56888436,76.77411869999924,54320.139480720005 2024-02-23,14:05:55.000,54,11139787,-795,0,1708697154,13046.636247459996,76.73887305000244,54320.33512008 2024-02-23,14:05:56.000,54,11139785,-795,0,1708697155,13046.64972008,76.73182392000308,54320.32813296001 2024-02-23,14:05:57.000,54,11139780,-795,0,1708697156,13046.66319269999,76.75297131000116,54320.29319736 2024-02-23,14:05:58.000,54,11139735,-795,0,1708697157,13046.66992901,76.79526609000459,54320.139480720005 2024-02-23,14:05:59.000,54,11139730,-795,0,1708697158,13046.717083179996,76.7811678299986,54320.19537768 2024-02-23,14:06:00.000,54,11139724,-795,0,1708697159,13046.757501039996,76.79526609000459,54320.237300400004 2024-02-23,14:06:01.000,54,11139740,-795,0,1708697160,13046.784446279991,76.77411869999924,54320.32114584 2024-02-23,14:06:02.000,54,11139766,-795,0,1708697161,13046.791182590001,76.79526609000459,54320.33512008 2024-02-23,14:06:03.000,54,11139794,-795,0,1708697162,13046.737292109996,76.8093643500033,54320.21633904 2024-02-23,14:06:04.000,54,11139747,-795,0,1708697163,13046.791182590001,76.76002044000052,54320.209351920006 2024-02-23,14:06:05.000,54,11139777,-795,0,1708697164,13046.845073069991,76.79526609000459,54320.377042800006 2024-02-23,14:06:06.000,54,11139803,-795,0,1708697165,13046.851809380001,76.76706956999988,54320.307171600005 2024-02-23,14:06:07.000,54,11139751,-795,0,1708697166,13046.831600450001,76.79526609000459,54320.272236 2024-02-23,14:06:08.000,54,11139762,-795,0,1708697167,13046.811391520001,76.80231522000395,54320.12550648 2024-02-23,14:06:09.000,54,11139708,-795,0,1708697168,13046.791182590001,76.80231522000395,54320.17441632 2024-02-23,14:06:10.000,54,11139755,-795,0,1708697169,13046.797918899996,76.77411869999924,54320.24428752 2024-02-23,14:06:11.000,54,11139778,-795,0,1708697170,13046.797918899996,76.80231522000395,54320.28621024 2024-02-23,14:06:12.000,54,11139817,-795,0,1708697171,13046.845073069991,76.77411869999924,54320.36306856 2024-02-23,14:06:13.000,54,11139810,-795,0,1708697172,13046.831600450001,76.77411869999924,54320.29319736 2024-02-23,14:06:14.000,54,11139794,-795,0,1708697173,13046.791182590001,76.75297131000116,54320.15345496 2024-02-23,14:06:15.000,54,11139753,-795,0,1708697174,13046.757501039996,76.76002044000052,54320.27922312001 2024-02-23,14:06:16.000,54,11139804,-795,0,1708697175,13046.75076473,76.73887305000244,54320.32813296001 2024-02-23,14:06:17.000,54,11139727,-795,0,1708697176,13046.7305558,76.71772566000436,54320.28621024 2024-02-23,14:06:18.000,54,11139756,-795,0,1708697177,13046.60930222,76.69657826999901,54320.139480720005 2024-02-23,14:06:19.000,54,11139782,-795,0,1708697178,13046.58909329,76.73182392000308,54320.209351920006 2024-02-23,14:06:20.000,54,11139800,-795,0,1708697179,13046.703610559991,76.69657826999901,54320.3421072 2024-02-23,14:06:21.000,54,11139750,-795,0,1708697180,13046.723819489991,76.71067652999773,54320.356081440004 2024-02-23,14:06:22.000,54,11139789,-795,0,1708697181,13046.703610559991,76.73887305000244,54320.39101704 2024-02-23,14:06:23.000,54,11139750,-795,0,1708697182,13046.68340162999,76.7459221800018,54320.307171600005 2024-02-23,14:06:24.000,54,11139791,-795,0,1708697183,13046.636247459996,76.72477479000372,54320.237300400004 2024-02-23,14:06:25.000,54,11139799,-795,0,1708697184,13046.656456389996,76.72477479000372,54320.31415872 2024-02-23,14:06:26.000,54,11139731,-795,0,1708697185,13046.676665319996,76.71772566000436,54320.37005568001 2024-02-23,14:06:27.000,54,11139758,-795,0,1708697186,13046.703610559991,76.72477479000372,54320.45390112 2024-02-23,14:06:28.000,54,11139787,-795,0,1708697187,13046.69013794,76.76002044000052,54320.377042800006 2024-02-23,14:06:29.000,54,11139764,-795,0,1708697188,13046.64972008,76.78821695999795,54320.26524888 2024-02-23,14:06:30.000,54,11139783,-795,0,1708697189,13046.68340162999,76.79526609000459,54320.24428752 2024-02-23,14:06:31.000,54,11139794,-795,0,1708697190,13046.737292109996,76.7811678299986,54320.46787536001 2024-02-23,14:06:32.000,54,11139774,-795,0,1708697191,13046.744028419991,76.82346261000203,54320.44691400001 2024-02-23,14:06:33.000,54,11139748,-795,0,1708697192,13046.60930222,76.87985565000417,54320.20236480001 2024-02-23,14:06:34.000,54,11139764,-795,0,1708697193,13046.717083179996,76.8446100000001,54320.33512008 2024-02-23,14:06:35.000,54,11139792,-795,0,1708697194,13046.784446279991,76.87280652000481,54320.38402992 2024-02-23,14:06:36.000,54,11139831,-795,0,1708697195,13046.784446279991,76.90100304000225,54320.44691400001 2024-02-23,14:06:37.000,54,11139721,-795,0,1708697196,13046.737292109996,76.9432978199984,54320.46787536001 2024-02-23,14:06:38.000,54,11139771,-795,0,1708697197,13046.784446279991,76.95034694999777,54320.1674292 2024-02-23,14:06:39.000,54,11139753,-795,0,1708697198,13046.791182590001,76.95034694999777,54320.36306856 2024-02-23,14:06:40.000,54,11139769,-795,0,1708697199,13046.77097366,76.98559260000184,54320.36306856 2024-02-23,14:06:41.000,54,11139793,-795,0,1708697200,13046.703610559991,77.00673998999991,54320.237300400004 2024-02-23,14:06:42.000,54,11139767,-795,0,1708697201,13046.723819489991,77.02083824999863,54320.356081440004 2024-02-23,14:06:43.000,54,11139792,-795,0,1708697202,13046.68340162999,77.07018216000142,54320.29319736 2024-02-23,14:06:44.000,54,11139762,-795,0,1708697203,13046.71034687,77.04903477000335,54320.31415872 2024-02-23,14:06:45.000,54,11139746,-795,0,1708697204,13046.744028419991,77.0560839000027,54320.45390112 2024-02-23,14:06:46.000,54,11139759,-795,0,1708697205,13046.744028419991,77.08428042000014,54320.4119784 2024-02-23,14:06:47.000,54,11139773,-795,0,1708697206,13046.71034687,77.10542780999822,54320.34909432001 2024-02-23,14:06:48.000,54,11139767,-795,0,1708697207,13046.62277483999,77.04198564000399,54320.14646784 2024-02-23,14:06:49.000,54,11139768,-795,0,1708697208,13046.616038529995,77.0913295499995,54320.237300400004 2024-02-23,14:06:50.000,54,11139774,-795,0,1708697209,13046.656456389996,77.07723129000078,54320.377042800006 2024-02-23,14:06:51.000,54,11139775,-795,0,1708697210,13046.64298376999,77.0913295499995,54320.46088824 2024-02-23,14:06:52.000,54,11139743,-795,0,1708697211,13046.703610559991,77.04198564000399,54320.43293976 2024-02-23,14:06:53.000,54,11139750,-795,0,1708697212,13046.656456389996,77.0560839000027,54320.425952640006 2024-02-23,14:06:54.000,54,11139741,-795,0,1708697213,13046.68340162999,77.02788737999799,54320.27922312001 2024-02-23,14:06:55.000,54,11139768,-795,0,1708697214,13046.60930222,76.9926417300012,54320.30018448001 2024-02-23,14:06:56.000,54,11139761,-795,0,1708697215,13046.64972008,76.97149434000312,54320.32813296001 2024-02-23,14:06:57.000,54,11139748,-715,0,1708697216,13046.656456389996,76.95034694999777,54320.39101704 2024-02-23,14:06:58.000,54,11139778,-795,0,1708697217,13046.616038529995,76.91510130000097,54320.258261760006 2024-02-23,14:06:59.000,54,11139784,-795,0,1708697218,13046.64298376999,76.91510130000097,54320.37005568001 2024-02-23,14:07:00.000,54,11139776,-795,0,1708697219,13046.676665319996,76.88690478000353,54320.29319736 2024-02-23,14:07:01.000,54,11139793,-795,0,1708697220,13046.58235697999,76.87985565000417,54320.15345496 2024-02-23,14:07:02.000,54,11139734,-795,0,1708697221,13046.7305558,76.8446100000001,54320.39101704 2024-02-23,14:07:03.000,54,11139702,-795,0,1708697222,13046.7305558,76.83051174000138,54320.404991280004 2024-02-23,14:07:04.000,54,11139779,-795,0,1708697223,13046.696874249996,76.82346261000203,54320.21633904 2024-02-23,14:07:05.000,54,11139782,-795,0,1708697224,13046.64298376999,76.79526609000459,54320.272236 2024-02-23,14:07:06.000,54,11139774,-795,0,1708697225,13046.69013794,76.78821695999795,54320.258261760006 2024-02-23,14:07:07.000,54,11139799,-795,0,1708697226,13046.764237349991,76.80231522000395,54320.44691400001 2024-02-23,14:07:08.000,54,11139819,-795,0,1708697227,13046.824864139991,76.77411869999924,54320.46787536001 2024-02-23,14:07:09.000,54,11139818,-795,0,1708697228,13046.811391520001,76.80231522000395,54320.41896552001 2024-02-23,14:07:10.000,54,11139742,-795,0,1708697229,13046.777709969996,76.8093643500033,54320.272236 2024-02-23,14:07:11.000,54,11139692,-795,0,1708697230,13046.818127829996,76.7811678299986,54320.32114584 2024-02-23,14:07:12.000,54,11139726,-795,0,1708697231,13046.804655209991,76.8446100000001,54320.23031328001 2024-02-23,14:07:13.000,54,11139743,-795,0,1708697232,13046.811391520001,76.85870825999882,54320.25127464001 2024-02-23,14:07:14.000,54,11139789,-795,0,1708697233,13046.845073069991,76.89395391000289,54320.25127464001 2024-02-23,14:07:15.000,54,11139755,-795,0,1708697234,13046.818127829996,76.88690478000353,54320.404991280004 2024-02-23,14:07:16.000,54,11139815,-795,0,1708697235,13046.831600450001,76.9573960800044,54320.39101704 2024-02-23,14:07:17.000,54,11139800,-795,0,1708697236,13046.858545689996,76.9432978199984,54320.27922312001 2024-02-23,14:07:18.000,54,11139707,-795,0,1708697237,13046.845073069991,76.98559260000184,54320.14646784 2024-02-23,14:07:19.000,54,11139782,-795,0,1708697238,13046.851809380001,76.9926417300012,54320.188390560004 2024-02-23,14:07:20.000,54,11139740,-795,0,1708697239,13046.865281999992,77.02788737999799,54320.27922312001 2024-02-23,14:07:21.000,54,11139784,-795,0,1708697240,13046.872018310001,77.02083824999863,54320.25127464001 2024-02-23,14:07:22.000,54,11139750,-795,0,1708697241,13046.865281999992,77.10542780999822,54320.258261760006 2024-02-23,14:07:23.000,54,11139731,-795,0,1708697242,13046.824864139991,77.07723129000078,54320.16044208001 2024-02-23,14:07:24.000,54,11139799,-795,0,1708697243,13046.818127829996,77.08428042000014,54320.188390560004 2024-02-23,14:07:25.000,54,11139795,-795,0,1708697244,13046.952854030002,77.03493651000463,54320.31415872 2024-02-23,14:07:26.000,54,11139754,-795,0,1708697245,13046.912436170001,77.07018216000142,54320.31415872 2024-02-23,14:07:27.000,54,11139752,-795,0,1708697246,13046.898963549997,77.0913295499995,54320.272236 2024-02-23,14:07:28.000,54,11139766,-795,0,1708697247,13046.818127829996,77.11247694000485,54320.12550648 2024-02-23,14:07:29.000,54,11139777,-795,0,1708697248,13046.885490929992,77.07723129000078,54320.16044208001 2024-02-23,14:07:30.000,54,11139737,-795,0,1708697249,13046.898963549997,77.10542780999822,54320.24428752 2024-02-23,14:07:31.000,54,11139762,-795,0,1708697250,13046.858545689996,77.12657520000357,54320.377042800006 2024-02-23,14:07:32.000,54,11139782,-795,0,1708697251,13046.898963549997,77.09837867999886,54320.30018448001 2024-02-23,14:07:33.000,54,11139752,-795,0,1708697252,13046.851809380001,77.12657520000357,54320.41896552001 2024-02-23,14:07:34.000,54,11139755,-795,0,1708697253,13046.744028419991,77.08428042000014,54320.07659664 2024-02-23,14:07:35.000,54,11139712,-795,0,1708697254,13046.737292109996,77.06313303000206,54320.139480720005 2024-02-23,14:07:36.000,54,11139802,-795,0,1708697255,13046.784446279991,77.09837867999886,54320.377042800006 2024-02-23,14:07:37.000,54,11139748,-795,0,1708697256,13046.696874249996,77.07018216000142,54320.17441632 2024-02-23,14:07:38.000,54,11139756,-795,0,1708697257,13046.64972008,77.07018216000142,54320.23031328001 2024-02-23,14:07:39.000,54,11139794,-795,0,1708697258,13046.66992901,77.0913295499995,54320.23031328001 2024-02-23,14:07:40.000,54,11139754,-795,0,1708697259,13046.7305558,77.09837867999886,54320.39101704 2024-02-23,14:07:41.000,54,11139766,-795,0,1708697260,13046.69013794,77.08428042000014,54320.44691400001 2024-02-23,14:07:42.000,54,11139729,-795,0,1708697261,13046.676665319996,77.12657520000357,54320.39101704 2024-02-23,14:07:43.000,54,11139711,-795,0,1708697262,13046.62951115,77.16182085000037,54320.29319736 2024-02-23,14:07:44.000,54,11139789,-795,0,1708697263,13046.60256590999,77.12657520000357,54320.209351920006 2024-02-23,14:07:45.000,54,11139750,-795,0,1708697264,13046.535202809995,77.16182085000037,54320.14646784 2024-02-23,14:07:46.000,54,11139762,-795,0,1708697265,13046.616038529995,77.13362433000293,54320.38402992 2024-02-23,14:07:47.000,54,11139772,-795,0,1708697266,13046.50152125999,77.18296823999844,54320.19537768 2024-02-23,14:07:48.000,54,11139762,-795,0,1708697267,13046.62951115,77.16886997999973,54320.45390112 2024-02-23,14:07:49.000,54,11139756,-795,0,1708697268,13046.66992901,77.19706650000444,54320.425952640006 2024-02-23,14:07:50.000,54,11139684,-795,0,1708697269,13046.54867543,77.16886997999973,54320.15345496 2024-02-23,14:07:51.000,54,11139698,-795,0,1708697270,13046.62277483999,77.24641040999995,54320.25127464001 2024-02-23,14:07:52.000,54,11139734,-795,0,1708697271,13046.58235697999,77.22526302000188,54320.29319736 2024-02-23,14:07:53.000,54,11139780,-795,0,1708697272,13046.56214804999,77.24641040999995,54320.258261760006 2024-02-23,14:07:54.000,54,11139741,-795,0,1708697273,13046.575620669995,77.24641040999995,54320.22332616 2024-02-23,14:07:55.000,54,11139793,-795,0,1708697274,13046.595829599995,77.25345953999931,54320.28621024 2024-02-23,14:07:56.000,54,11139785,-795,0,1708697275,13046.71034687,77.2041156300038,54320.43992688 2024-02-23,14:07:57.000,54,11139777,-795,0,1708697276,13046.71034687,77.26050866999867,54320.32114584 2024-02-23,14:07:58.000,54,11139729,-795,0,1708697277,13046.68340162999,77.21116476000316,54320.21633904 2024-02-23,14:07:59.000,54,11139717,-795,0,1708697278,13046.656456389996,77.25345953999931,54320.18140344001 2024-02-23,14:08:00.000,54,11139761,-795,0,1708697279,13046.717083179996,77.18296823999844,54320.30018448001 2024-02-23,14:08:01.000,54,11139748,-795,0,1708697280,13046.7305558,77.2041156300038,54320.272236 2024-02-23,14:08:02.000,54,11139796,-795,0,1708697281,13046.737292109996,77.2041156300038,54320.27922312001 2024-02-23,14:08:03.000,54,11139769,-795,0,1708697282,13046.764237349991,77.2041156300038,54320.27922312001 2024-02-23,14:08:04.000,54,11139800,-795,0,1708697283,13046.831600450001,77.14772259000165,54320.30018448001 2024-02-23,14:08:05.000,54,11139770,-795,0,1708697284,13046.878754619996,77.13362433000293,54320.43992688 2024-02-23,14:08:06.000,54,11139722,-795,0,1708697285,13046.872018310001,77.11952607000421,54320.425952640006 2024-02-23,14:08:07.000,54,11139706,-795,0,1708697286,13046.865281999992,77.11247694000485,54320.356081440004 2024-02-23,14:08:08.000,54,11139801,-795,0,1708697287,13046.824864139991,77.10542780999822,54320.272236 2024-02-23,14:08:09.000,54,11139721,-795,0,1708697288,13046.811391520001,77.11952607000421,54320.237300400004 2024-02-23,14:08:10.000,54,11139811,-795,0,1708697289,13046.865281999992,77.08428042000014,54320.41896552001 2024-02-23,14:08:11.000,54,11139811,-795,0,1708697290,13046.804655209991,77.13362433000293,54320.27922312001 2024-02-23,14:08:12.000,54,11139772,-795,0,1708697291,13046.7305558,77.11952607000421,54320.03467392001 2024-02-23,14:08:13.000,54,11139744,-795,0,1708697292,13046.838336759996,77.18296823999844,54320.30018448001 2024-02-23,14:08:14.000,54,11139742,-795,0,1708697293,13046.892227240001,77.16182085000037,54320.45390112 2024-02-23,14:08:15.000,54,11139796,-795,0,1708697294,13046.919172479997,77.21116476000316,54320.46787536001 2024-02-23,14:08:16.000,54,11139735,-795,0,1708697295,13046.892227240001,77.1900173699978,54320.45390112 2024-02-23,14:08:17.000,54,11139788,-795,0,1708697296,13046.831600450001,77.22526302000188,54320.30018448001 2024-02-23,14:08:18.000,54,11139779,-795,0,1708697297,13046.804655209991,77.21821389000252,54320.30018448001 2024-02-23,14:08:19.000,54,11139778,-795,0,1708697298,13046.878754619996,77.26050866999867,54320.46787536001 2024-02-23,14:08:20.000,54,11139788,-795,0,1708697299,13046.885490929992,77.30985258000146,54320.46088824 2024-02-23,14:08:21.000,54,11139765,-795,0,1708697300,13046.811391520001,77.35919649000425,54320.43992688 2024-02-23,14:08:22.000,54,11139772,-795,0,1708697301,13046.872018310001,77.30985258000146,54320.4119784 2024-02-23,14:08:23.000,54,11139769,-795,0,1708697302,13046.804655209991,77.3380490999989,54320.32114584 2024-02-23,14:08:24.000,54,11139754,-795,0,1708697303,13046.69013794,77.35214736000489,54320.17441632 2024-02-23,14:08:25.000,54,11139815,-795,0,1708697304,13046.717083179996,77.4014912700004,54319.9578156 2024-02-23,14:08:26.000,54,11139760,-795,0,1708697305,13046.797918899996,77.38034388000233,54320.11851936 2024-02-23,14:08:27.000,54,11139763,-795,0,1708697306,13046.865281999992,77.40854039999977,54320.307171600005 2024-02-23,14:08:28.000,54,11139749,-795,0,1708697307,13046.912436170001,77.38034388000233,54320.31415872 2024-02-23,14:08:29.000,54,11139766,-795,0,1708697308,13046.831600450001,77.40854039999977,54320.31415872 2024-02-23,14:08:30.000,54,11139701,-795,0,1708697309,13046.818127829996,77.40854039999977,54320.21633904 2024-02-23,14:08:31.000,54,11139744,-795,0,1708697310,13046.824864139991,77.46493344000191,54320.26524888 2024-02-23,14:08:32.000,54,11139795,-795,0,1708697311,13046.784446279991,77.42968778999784,54320.29319736 2024-02-23,14:08:33.000,54,11139779,-795,0,1708697312,13046.7305558,77.5142773500047,54320.17441632 2024-02-23,14:08:34.000,54,11139755,-795,0,1708697313,13046.804655209991,77.50017908999871,54320.307171600005 2024-02-23,14:08:35.000,54,11139758,-795,0,1708697314,13046.75076473,77.55657213000086,54320.307171600005 2024-02-23,14:08:36.000,54,11139762,-795,0,1708697315,13046.818127829996,77.53542474000278,54320.30018448001 2024-02-23,14:08:37.000,54,11139739,-795,0,1708697316,13046.831600450001,77.5495230000015,54320.356081440004 2024-02-23,14:08:38.000,54,11139770,-795,0,1708697317,13046.764237349991,77.5495230000015,54320.14646784 2024-02-23,14:08:39.000,54,11139759,-795,0,1708697318,13046.777709969996,77.57771951999894,54320.20236480001 2024-02-23,14:08:40.000,54,11139756,-795,0,1708697319,13046.831600450001,77.57067038999958,54320.29319736 2024-02-23,14:08:41.000,54,11139782,-795,0,1708697320,13046.824864139991,77.61296517000301,54320.30018448001 2024-02-23,14:08:42.000,54,11139739,-795,0,1708697321,13046.811391520001,77.54247387000214,54320.307171600005 2024-02-23,14:08:43.000,54,11139814,-795,0,1708697322,13046.7305558,77.57771951999894,54320.097558 2024-02-23,14:08:44.000,54,11139758,-795,0,1708697323,13046.811391520001,77.57067038999958,54320.307171600005 2024-02-23,14:08:45.000,54,11139754,-795,0,1708697324,13046.764237349991,77.61296517000301,54320.15345496 2024-02-23,14:08:46.000,54,11139726,-795,0,1708697325,13046.912436170001,77.57067038999958,54320.37005568001 2024-02-23,14:08:47.000,54,11139723,-795,0,1708697326,13046.865281999992,77.59886691000429,54320.307171600005 2024-02-23,14:08:48.000,54,11139733,-795,0,1708697327,13046.932645100002,77.55657213000086,54320.33512008 2024-02-23,14:08:49.000,54,11139766,-795,0,1708697328,13046.872018310001,77.59886691000429,54320.27922312001 2024-02-23,14:08:50.000,54,11139806,-795,0,1708697329,13046.872018310001,77.55657213000086,54320.24428752 2024-02-23,14:08:51.000,54,11139785,-795,0,1708697330,13046.979799269997,77.5847686499983,54320.356081440004 2024-02-23,14:08:52.000,54,11139745,-795,0,1708697331,13047.006744509992,77.54247387000214,54320.45390112 2024-02-23,14:08:53.000,54,11139790,-795,0,1708697332,13047.006744509992,77.56362126000022,54320.4119784 2024-02-23,14:08:54.000,54,11139757,-795,0,1708697333,13047.047162369992,77.5495230000015,54320.29319736 2024-02-23,14:08:55.000,54,11139748,-795,0,1708697334,13047.033689750002,77.59181777999765,54320.39101704 2024-02-23,14:08:56.000,54,11139766,-795,0,1708697335,13047.040426059997,77.5142773500047,54320.39800416001 2024-02-23,14:08:57.000,54,11139752,-795,0,1708697336,13047.033689750002,77.50722821999807,54320.425952640006 2024-02-23,14:08:58.000,54,11139789,-795,0,1708697337,13046.993271890002,77.5142773500047,54320.27922312001 2024-02-23,14:08:59.000,54,11139791,-795,0,1708697338,13047.006744509992,77.50017908999871,54320.32114584 2024-02-23,14:09:00.000,54,11139800,-795,0,1708697339,13047.040426059997,77.4508351800032,54320.43293976 2024-02-23,14:09:01.000,54,11139781,-795,0,1708697340,13047.053898680002,77.48608082999999,54320.474862480005 2024-02-23,14:09:02.000,54,11139741,-795,0,1708697341,13047.127998089993,77.46493344000191,54320.53075944 2024-02-23,14:09:03.000,54,11139772,-795,0,1708697342,13047.026953439992,77.45788431000256,54320.37005568001 2024-02-23,14:09:04.000,54,11139768,-795,0,1708697343,13046.986535579992,77.48608082999999,54320.272236 2024-02-23,14:09:05.000,54,11139717,-795,0,1708697344,13047.000008199997,77.46493344000191,54320.32813296001 2024-02-23,14:09:06.000,54,11139786,-795,0,1708697345,13047.013480820002,77.4014912700004,54320.39800416001 2024-02-23,14:09:07.000,54,11139728,-795,0,1708697346,13047.026953439992,77.45788431000256,54320.45390112 2024-02-23,14:09:08.000,54,11139793,-795,0,1708697347,13046.979799269997,77.43673692000448,54320.39101704 2024-02-23,14:09:09.000,54,11139762,-795,0,1708697348,13047.006744509992,77.41558952999912,54320.51678520001 2024-02-23,14:09:10.000,54,11139760,-795,0,1708697349,13046.993271890002,77.42968778999784,54320.5517208 2024-02-23,14:09:11.000,54,11139739,-795,0,1708697350,13046.932645100002,77.42968778999784,54320.43992688 2024-02-23,14:09:12.000,54,11139770,-795,0,1708697351,13046.973062960002,77.43673692000448,54320.49582384001 2024-02-23,14:09:13.000,54,11139734,-795,0,1708697352,13046.973062960002,77.42968778999784,54320.44691400001 2024-02-23,14:09:14.000,54,11139784,-795,0,1708697353,13046.919172479997,77.44378605000384,54320.37005568001 2024-02-23,14:09:15.000,54,11139749,-795,0,1708697354,13046.919172479997,77.42968778999784,54320.425952640006 2024-02-23,14:09:16.000,54,11139802,-795,0,1708697355,13047.000008199997,77.42263865999848,54320.53075944 2024-02-23,14:09:17.000,54,11139781,-795,0,1708697356,13046.973062960002,77.47198257000127,54320.53075944 2024-02-23,14:09:18.000,54,11139735,-795,0,1708697357,13046.979799269997,77.5142773500047,54320.41896552001 2024-02-23,14:09:19.000,54,11139752,-795,0,1708697358,13046.865281999992,77.50017908999871,54320.209351920006 2024-02-23,14:09:20.000,54,11139765,-795,0,1708697359,13046.898963549997,77.57771951999894,54320.26524888 2024-02-23,14:09:21.000,54,11139794,-795,0,1708697360,13046.939381409997,77.5495230000015,54320.3421072 2024-02-23,14:09:22.000,54,11139737,-795,0,1708697361,13046.939381409997,77.59181777999765,54320.31415872 2024-02-23,14:09:23.000,54,11139715,-795,0,1708697362,13046.905699859992,77.5847686499983,54320.28621024 2024-02-23,14:09:24.000,54,11139749,-795,0,1708697363,13046.919172479997,77.59886691000429,54320.258261760006 2024-02-23,14:09:25.000,54,11139728,-795,0,1708697364,13046.959590339997,77.66935820999788,54320.37005568001 2024-02-23,14:09:26.000,54,11139739,-795,0,1708697365,13046.932645100002,77.71870212000067,54320.356081440004 2024-02-23,14:09:27.000,54,11139736,-795,0,1708697366,13046.892227240001,77.74689863999811,54320.28621024 2024-02-23,14:09:28.000,54,11139775,-795,0,1708697367,13046.872018310001,77.78919342000154,54320.22332616 2024-02-23,14:09:29.000,54,11139755,-795,0,1708697368,13046.851809380001,77.78214429000218,54320.11851936 2024-02-23,14:09:30.000,54,11139736,-795,0,1708697369,13046.872018310001,77.77509516000282,54320.307171600005 2024-02-23,14:09:31.000,54,11139742,-795,0,1708697370,13046.885490929992,77.8314881999977,54320.356081440004 2024-02-23,14:09:32.000,54,11139720,-795,0,1708697371,13046.898963549997,77.87378298000112,54320.39101704 2024-02-23,14:09:33.000,54,11139738,-795,0,1708697372,13046.831600450001,77.85263559000305,54320.307171600005 2024-02-23,14:09:34.000,54,11139737,-795,0,1708697373,13046.818127829996,77.8596847200024,54320.1674292 2024-02-23,14:09:35.000,54,11139743,-795,0,1708697374,13046.824864139991,77.84558646000369,54320.22332616 2024-02-23,14:09:36.000,54,11139770,-795,0,1708697375,13046.7305558,77.8949303699992,54320.30018448001 2024-02-23,14:09:37.000,54,11139766,-795,0,1708697376,13046.744028419991,77.94427428000199,54320.15345496 2024-02-23,14:09:38.000,54,11139723,-795,0,1708697377,13046.764237349991,77.92312689000391,54320.139480720005 2024-02-23,14:09:39.000,54,11139816,-795,0,1708697378,13046.804655209991,77.86673385000176,54320.139480720005 2024-02-23,14:09:40.000,54,11139789,-795,0,1708697379,13046.824864139991,77.88788123999984,54320.31415872 2024-02-23,14:09:41.000,54,11139769,-795,0,1708697380,13046.925908789992,77.87378298000112,54320.46088824 2024-02-23,14:09:42.000,54,11139736,-795,0,1708697381,13046.946117719992,77.86673385000176,54320.4119784 2024-02-23,14:09:43.000,54,11139740,-795,0,1708697382,13046.892227240001,77.86673385000176,54320.377042800006 2024-02-23,14:09:44.000,54,11139745,-795,0,1708697383,13046.845073069991,77.81034080999962,54320.15345496 2024-02-23,14:09:45.000,54,11139727,-795,0,1708697384,13046.892227240001,77.82443906999833,54320.25127464001 2024-02-23,14:09:46.000,54,11139766,-795,0,1708697385,13046.939381409997,77.78919342000154,54320.31415872 2024-02-23,14:09:47.000,54,11139766,-795,0,1708697386,13047.000008199997,77.7962425500009,54320.39101704 2024-02-23,14:09:48.000,54,11139753,-795,0,1708697387,13046.966326649992,77.7962425500009,54320.37005568001 2024-02-23,14:09:49.000,54,11139769,-795,0,1708697388,13047.047162369992,77.75394777000474,54320.404991280004 2024-02-23,14:09:50.000,54,11139757,-795,0,1708697389,13047.101052849997,77.76804603000346,54320.53075944 2024-02-23,14:09:51.000,54,11139750,-795,0,1708697390,13047.107789159993,77.75394777000474,54320.474862480005 2024-02-23,14:09:52.000,54,11139773,-795,0,1708697391,13047.134734400002,77.7962425500009,54320.50281096 2024-02-23,14:09:53.000,54,11139780,-795,0,1708697392,13047.094316540002,77.73984950999875,54320.39101704 2024-02-23,14:09:54.000,54,11139781,-795,0,1708697393,13047.107789159993,77.73984950999875,54320.272236 2024-02-23,14:09:55.000,54,11139735,-795,0,1708697394,13047.127998089993,77.72575125000003,54320.31415872 2024-02-23,14:09:56.000,54,11139774,-795,0,1708697395,13047.202097499998,77.76804603000346,54320.53075944 2024-02-23,14:09:57.000,54,11139723,-795,0,1708697396,13047.222306429998,77.73280037999939,54320.56569504001 2024-02-23,14:09:58.000,54,11139732,-795,0,1708697397,13047.222306429998,77.72575125000003,54320.53774656001 2024-02-23,14:09:59.000,54,11139696,-795,0,1708697398,13047.121261779997,77.73984950999875,54320.14646784 2024-02-23,14:10:00.000,54,11139736,-795,0,1708697399,13047.060634989997,77.71165299000131,54320.097558 2024-02-23,14:10:01.000,54,11139764,-795,0,1708697400,13047.148207019993,77.73984950999875,54320.30018448001 2024-02-23,14:10:02.000,54,11139767,-795,0,1708697401,13047.208833809993,77.70460386000195,54320.377042800006 2024-02-23,14:10:03.000,54,11139820,-795,0,1708697402,13047.181888569998,77.73984950999875,54320.38402992 2024-02-23,14:10:04.000,54,11139786,-795,0,1708697403,13047.181888569998,77.75394777000474,54320.377042800006 2024-02-23,14:10:05.000,54,11139787,-795,0,1708697404,13047.208833809993,77.73984950999875,54320.474862480005 2024-02-23,14:10:06.000,54,11139736,-795,0,1708697405,13047.235779049988,77.74689863999811,54320.425952640006 2024-02-23,14:10:07.000,54,11139768,-795,0,1708697406,13047.195361190003,77.78214429000218,54320.37005568001 2024-02-23,14:10:08.000,54,11139787,-795,0,1708697407,13047.114525470002,77.74689863999811,54320.258261760006 2024-02-23,14:10:09.000,54,11139791,-795,0,1708697408,13047.188624879993,77.73984950999875,54320.26524888 2024-02-23,14:10:10.000,54,11139772,-795,0,1708697409,13047.107789159993,77.70460386000195,54320.356081440004 2024-02-23,14:10:11.000,54,11139743,-795,0,1708697410,13047.161679639998,77.7609969000041,54320.39800416001 2024-02-23,14:10:12.000,54,11139794,-795,0,1708697411,13047.161679639998,77.76804603000346,54320.4119784 2024-02-23,14:10:13.000,54,11139806,-795,0,1708697412,13047.114525470002,77.7609969000041,54320.32813296001 2024-02-23,14:10:14.000,54,11139709,-795,0,1708697413,13047.053898680002,77.78214429000218,54320.17441632 2024-02-23,14:10:15.000,54,11139774,-795,0,1708697414,13047.114525470002,77.74689863999811,54320.25127464001 2024-02-23,14:10:16.000,54,11139745,-795,0,1708697415,13047.080843919997,77.7609969000041,54320.3421072 2024-02-23,14:10:17.000,54,11139797,-795,0,1708697416,13047.127998089993,77.7609969000041,54320.32114584 2024-02-23,14:10:18.000,54,11139763,-795,0,1708697417,13047.047162369992,77.75394777000474,54320.32114584 2024-02-23,14:10:19.000,54,11139778,-795,0,1708697418,13047.074107610002,77.76804603000346,54320.3421072 2024-02-23,14:10:20.000,54,11139748,-795,0,1708697419,13047.074107610002,77.78214429000218,54320.30018448001 2024-02-23,14:10:21.000,54,11139802,-795,0,1708697420,13047.181888569998,77.74689863999811,54320.4119784 2024-02-23,14:10:22.000,54,11139695,-795,0,1708697421,13047.161679639998,77.73280037999939,54320.33512008 2024-02-23,14:10:23.000,54,11139734,-795,0,1708697422,13047.168415949993,77.71165299000131,54320.32813296001 2024-02-23,14:10:24.000,54,11139774,-795,0,1708697423,13047.161679639998,77.71165299000131,54320.272236 2024-02-23,14:10:25.000,54,11139699,-795,0,1708697424,13047.114525470002,77.73984950999875,54320.15345496 2024-02-23,14:10:26.000,54,11139752,-795,0,1708697425,13047.229042739993,77.75394777000474,54320.38402992 2024-02-23,14:10:27.000,54,11139807,-795,0,1708697426,13047.168415949993,77.74689863999811,54320.32114584 2024-02-23,14:10:28.000,54,11139781,-795,0,1708697427,13047.195361190003,77.78919342000154,54320.39800416001 2024-02-23,14:10:29.000,54,11139757,-795,0,1708697428,13047.195361190003,77.78214429000218,54320.37005568001 2024-02-23,14:10:30.000,54,11139726,-795,0,1708697429,13047.141470709998,77.7609969000041,54320.11851936 2024-02-23,14:10:31.000,54,11139651,-795,0,1708697430,13047.222306429998,77.82443906999833,54320.28621024 2024-02-23,14:10:32.000,54,11139801,-795,0,1708697431,13047.202097499998,77.78214429000218,54320.4119784 2024-02-23,14:10:33.000,54,11139745,-795,0,1708697432,13047.134734400002,77.85263559000305,54320.27922312001 2024-02-23,14:10:34.000,54,11139762,-795,0,1708697433,13047.127998089993,77.84558646000369,54320.3421072 2024-02-23,14:10:35.000,54,11139812,-795,0,1708697434,13047.168415949993,77.80329168000026,54320.43992688 2024-02-23,14:10:36.000,54,11139748,-795,0,1708697435,13047.168415949993,77.77509516000282,54320.474862480005 2024-02-23,14:10:37.000,54,11139775,-795,0,1708697436,13047.080843919997,77.83853733000433,54320.39101704 2024-02-23,14:10:38.000,54,11139774,-795,0,1708697437,13046.966326649992,77.83853733000433,54320.22332616 2024-02-23,14:10:39.000,54,11139688,-795,0,1708697438,13047.121261779997,77.83853733000433,54320.27922312001 2024-02-23,14:10:40.000,54,11139750,-795,0,1708697439,13047.094316540002,77.85263559000305,54320.32114584 2024-02-23,14:10:41.000,54,11139800,-795,0,1708697440,13047.060634989997,77.78919342000154,54320.33512008 2024-02-23,14:10:42.000,54,11139749,-795,0,1708697441,13047.067371299992,77.81034080999962,54320.30018448001 2024-02-23,14:10:43.000,54,11139786,-795,0,1708697442,13046.959590339997,77.86673385000176,54320.188390560004 2024-02-23,14:10:44.000,54,11139774,-795,0,1708697443,13047.020217129997,77.81738993999898,54320.188390560004 2024-02-23,14:10:45.000,54,11139781,-795,0,1708697444,13047.026953439992,77.8314881999977,54320.209351920006 2024-02-23,14:10:46.000,54,11139693,-795,0,1708697445,13047.026953439992,77.83853733000433,54320.14646784 2024-02-23,14:10:47.000,54,11139707,-795,0,1708697446,13047.074107610002,77.81738993999898,54320.34909432001 2024-02-23,14:10:48.000,54,11139766,-795,0,1708697447,13047.074107610002,77.84558646000369,54320.29319736 2024-02-23,14:10:49.000,54,11139727,-795,0,1708697448,13047.006744509992,77.78919342000154,54320.13249360001 2024-02-23,14:10:50.000,54,11139788,-795,0,1708697449,13047.026953439992,77.80329168000026,54320.188390560004 2024-02-23,14:10:51.000,54,11139743,-795,0,1708697450,13047.026953439992,77.82443906999833,54320.31415872 2024-02-23,14:10:52.000,54,11139736,-795,0,1708697451,13047.127998089993,77.82443906999833,54320.39800416001 2024-02-23,14:10:53.000,54,11139774,-795,0,1708697452,13047.114525470002,77.7609969000041,54320.33512008 2024-02-23,14:10:54.000,54,11139691,-795,0,1708697453,13047.067371299992,77.77509516000282,54320.139480720005 2024-02-23,14:10:55.000,54,11139761,-795,0,1708697454,13047.053898680002,77.77509516000282,54320.12550648 2024-02-23,14:10:56.000,54,11139767,-795,0,1708697455,13047.067371299992,77.82443906999833,54320.17441632 2024-02-23,14:10:57.000,54,11139761,-795,0,1708697456,13047.040426059997,77.8314881999977,54320.13249360001 2024-02-23,14:10:58.000,54,11139806,-795,0,1708697457,13046.973062960002,77.83853733000433,54320.10454512 2024-02-23,14:10:59.000,54,11139839,-795,0,1708697458,13046.993271890002,77.81034080999962,54320.12550648 2024-02-23,14:11:00.000,54,11139792,-795,0,1708697459,13047.040426059997,77.78214429000218,54320.22332616 2024-02-23,14:11:01.000,54,11139741,-795,0,1708697460,13047.060634989997,77.70460386000195,54320.31415872 2024-02-23,14:11:02.000,54,11139759,-795,0,1708697461,13047.101052849997,77.65525994999916,54320.307171600005 2024-02-23,14:11:03.000,54,11139734,-795,0,1708697462,13047.074107610002,77.63411256000109,54320.33512008 2024-02-23,14:11:04.000,54,11139810,-795,0,1708697463,13047.074107610002,77.6482108199998,54320.23031328001 2024-02-23,14:11:05.000,54,11139763,-795,0,1708697464,13047.074107610002,77.62706343000173,54320.27922312001 2024-02-23,14:11:06.000,54,11139747,-795,0,1708697465,13047.107789159993,77.66230907999852,54320.404991280004 2024-02-23,14:11:07.000,54,11139753,-795,0,1708697466,13047.107789159993,77.65525994999916,54320.46088824 2024-02-23,14:11:08.000,54,11139764,-795,0,1708697467,13047.094316540002,77.66230907999852,54320.425952640006 2024-02-23,14:11:09.000,54,11139826,-795,0,1708697468,13047.074107610002,77.62706343000173,54320.31415872 2024-02-23,14:11:10.000,54,11139738,-795,0,1708697469,13047.188624879993,77.66935820999788,54320.425952640006 2024-02-23,14:11:11.000,54,11139732,-795,0,1708697470,13047.127998089993,77.66935820999788,54320.43293976 2024-02-23,14:11:12.000,54,11139704,-795,0,1708697471,13047.080843919997,77.68345647000388,54320.30018448001 2024-02-23,14:11:13.000,54,11139755,-795,0,1708697472,13047.114525470002,77.74689863999811,54320.39101704 2024-02-23,14:11:14.000,54,11139743,-795,0,1708697473,13047.094316540002,77.7609969000041,54320.31415872 2024-02-23,14:11:15.000,54,11139783,-795,0,1708697474,13047.154943330002,77.72575125000003,54320.474862480005 2024-02-23,14:11:16.000,54,11139772,-795,0,1708697475,13047.181888569998,77.77509516000282,54320.45390112 2024-02-23,14:11:17.000,54,11139768,-795,0,1708697476,13047.148207019993,77.72575125000003,54320.48883672 2024-02-23,14:11:18.000,54,11139790,-795,0,1708697477,13047.148207019993,77.73984950999875,54320.19537768 2024-02-23,14:11:19.000,54,11139700,-795,0,1708697478,13047.154943330002,77.76804603000346,54320.258261760006 2024-02-23,14:11:20.000,54,11139756,-795,0,1708697479,13047.107789159993,77.82443906999833,54320.39800416001 2024-02-23,14:11:21.000,54,11139790,-795,0,1708697480,13047.127998089993,77.7962425500009,54320.29319736 2024-02-23,14:11:22.000,54,11139765,-795,0,1708697481,13047.107789159993,77.86673385000176,54320.26524888 2024-02-23,14:11:23.000,54,11139786,-795,0,1708697482,13047.006744509992,77.85263559000305,54320.12550648 2024-02-23,14:11:24.000,54,11139753,-795,0,1708697483,13047.040426059997,77.81034080999962,54320.209351920006 2024-02-23,14:11:25.000,54,11139791,-795,0,1708697484,13047.121261779997,77.82443906999833,54320.26524888 2024-02-23,14:11:26.000,54,11139736,-795,0,1708697485,13047.101052849997,77.88083211000048,54320.307171600005 2024-02-23,14:11:27.000,54,11139697,-795,0,1708697486,13047.053898680002,77.8596847200024,54320.209351920006 2024-02-23,14:11:28.000,54,11139835,-795,0,1708697487,13047.013480820002,77.77509516000282,54320.04864816 2024-02-23,14:11:29.000,54,11139703,-795,0,1708697488,13046.952854030002,77.76804603000346,54319.971789840005 2024-02-23,14:11:30.000,54,11139763,-795,0,1708697489,13047.013480820002,77.6482108199998,54320.11153224001 2024-02-23,14:11:31.000,54,11139823,-795,0,1708697490,13047.127998089993,77.52132648000406,54320.020699680004 2024-02-23,14:11:32.000,54,11139741,-795,0,1708697491,13047.350296319994,77.5847686499983,54320.0276868 2024-02-23,14:11:33.000,54,11139756,-795,0,1708697492,13047.330087389993,77.80329168000026,54320.03467392001 2024-02-23,14:11:34.000,54,11139731,-795,0,1708697493,13047.161679639998,77.91607776000455,54319.89493152001 2024-02-23,14:11:35.000,54,11139715,-795,0,1708697494,13047.114525470002,77.93722515000263,54320.04864816 2024-02-23,14:11:36.000,54,11139757,-795,0,1708697495,13047.047162369992,77.93722515000263,54320.11851936 2024-02-23,14:11:37.000,54,11139752,-795,0,1708697496,13047.020217129997,77.97951992999879,54320.07659664 2024-02-23,14:11:38.000,54,11139771,-795,0,1708697497,13046.925908789992,77.93722515000263,54320.00672544 2024-02-23,14:11:39.000,54,11139720,-795,0,1708697498,13046.952854030002,77.93722515000263,54319.86698304001 2024-02-23,14:11:40.000,54,11139727,-795,0,1708697499,13047.013480820002,77.91607776000455,54320.10454512 2024-02-23,14:11:41.000,54,11139783,-795,0,1708697500,13047.053898680002,77.94427428000199,54320.22332616 2024-02-23,14:11:42.000,54,11139761,-795,0,1708697501,13047.020217129997,77.93017602000327,54320.25127464001 2024-02-23,14:11:43.000,54,11139716,-795,0,1708697502,13047.000008199997,77.94427428000199,54320.21633904 2024-02-23,14:11:44.000,54,11139760,-795,0,1708697503,13046.939381409997,77.92312689000391,54320.188390560004 2024-02-23,14:11:45.000,54,11139813,-795,0,1708697504,13046.932645100002,77.91607776000455,54320.12550648 2024-02-23,14:11:46.000,54,11139731,-795,0,1708697505,13046.925908789992,77.88083211000048,54320.29319736 2024-02-23,14:11:47.000,54,11139723,-795,0,1708697506,13046.993271890002,77.90197949999856,54320.26524888 2024-02-23,14:11:48.000,54,11139810,-795,0,1708697507,13046.946117719992,77.88083211000048,54320.27922312001 2024-02-23,14:11:49.000,54,11139776,-795,0,1708697508,13046.939381409997,77.8596847200024,54320.139480720005 2024-02-23,14:11:50.000,54,11139739,-795,0,1708697509,13047.033689750002,77.84558646000369,54320.39101704 2024-02-23,14:11:51.000,54,11139799,-795,0,1708697510,13046.993271890002,77.84558646000369,54320.272236 2024-02-23,14:11:52.000,54,11139812,-795,0,1708697511,13047.000008199997,77.82443906999833,54320.258261760006 2024-02-23,14:11:53.000,54,11139780,-795,0,1708697512,13046.979799269997,77.83853733000433,54320.188390560004 2024-02-23,14:11:54.000,54,11139776,-795,0,1708697513,13046.939381409997,77.81034080999962,54320.26524888 2024-02-23,14:11:55.000,54,11139821,-795,0,1708697514,13047.013480820002,77.80329168000026,54320.44691400001 2024-02-23,14:11:56.000,54,11139774,-795,0,1708697515,13047.006744509992,77.77509516000282,54320.46787536001 2024-02-23,14:11:57.000,54,11139742,-795,0,1708697516,13047.006744509992,77.76804603000346,54320.425952640006 2024-02-23,14:11:58.000,54,11139738,-795,0,1708697517,13046.993271890002,77.78214429000218,54320.356081440004 2024-02-23,14:11:59.000,54,11139758,-795,0,1708697518,13046.898963549997,77.77509516000282,54320.237300400004 2024-02-23,14:12:00.000,54,11139654,-795,0,1708697519,13046.952854030002,77.74689863999811,54320.33512008 2024-02-23,14:12:01.000,54,11139807,-795,0,1708697520,13046.932645100002,77.80329168000026,54320.425952640006 2024-02-23,14:12:02.000,54,11139792,-795,0,1708697521,13046.932645100002,77.74689863999811,54320.377042800006 2024-02-23,14:12:03.000,54,11139739,-795,0,1708697522,13046.905699859992,77.77509516000282,54320.19537768 2024-02-23,14:12:04.000,54,11139769,-795,0,1708697523,13046.912436170001,77.74689863999811,54320.18140344001 2024-02-23,14:12:05.000,54,11139785,-795,0,1708697524,13046.919172479997,77.77509516000282,54320.3421072 2024-02-23,14:12:06.000,54,11139753,-795,0,1708697525,13046.932645100002,77.73984950999875,54320.41896552001 2024-02-23,14:12:07.000,54,11139737,-795,0,1708697526,13046.912436170001,77.7962425500009,54320.25127464001 2024-02-23,14:12:08.000,54,11139766,-795,0,1708697527,13046.973062960002,77.75394777000474,54320.272236 2024-02-23,14:12:09.000,54,11139793,-795,0,1708697528,13046.898963549997,77.81738993999898,54320.13249360001 2024-02-23,14:12:10.000,54,11139723,-795,0,1708697529,13046.892227240001,77.83853733000433,54320.20236480001 2024-02-23,14:12:11.000,54,11139767,-795,0,1708697530,13047.006744509992,77.8596847200024,54320.32813296001 2024-02-23,14:12:12.000,54,11139825,-795,0,1708697531,13047.067371299992,77.87378298000112,54320.3421072 2024-02-23,14:12:13.000,54,11139706,-795,0,1708697532,13047.060634989997,77.90197949999856,54320.33512008 2024-02-23,14:12:14.000,54,11139767,-795,0,1708697533,13047.060634989997,77.91607776000455,54320.19537768 2024-02-23,14:12:15.000,54,11139731,-795,0,1708697534,13047.114525470002,77.95837254000071,54320.20236480001 2024-02-23,14:12:16.000,54,11139798,-795,0,1708697535,13047.161679639998,77.99361819000478,54320.26524888 2024-02-23,14:12:17.000,54,11139765,-795,0,1708697536,13047.121261779997,78.05706035999901,54320.237300400004 2024-02-23,14:12:18.000,54,11139765,-795,0,1708697537,13047.080843919997,78.00066732000414,54320.139480720005 2024-02-23,14:12:19.000,54,11139769,-795,0,1708697538,13047.074107610002,78.02181471000222,54320.20236480001 2024-02-23,14:12:20.000,54,11139722,-795,0,1708697539,13047.195361190003,78.0429621000003,54320.307171600005 2024-02-23,14:12:21.000,54,11139775,-795,0,1708697540,13047.168415949993,78.12050253000052,54320.31415872 2024-02-23,14:12:22.000,54,11139762,-795,0,1708697541,13047.161679639998,78.12050253000052,54320.31415872 2024-02-23,14:12:23.000,54,11139786,-795,0,1708697542,13047.087580229992,78.16279731000395,54320.27922312001 2024-02-23,14:12:24.000,54,11139789,-795,0,1708697543,13047.087580229992,78.14869904999796,54320.11153224001 2024-02-23,14:12:25.000,54,11139754,-795,0,1708697544,13046.993271890002,78.19804296000075,54320.15345496 2024-02-23,14:12:26.000,54,11139793,-795,0,1708697545,13046.966326649992,78.19099383000139,54320.041661040006 2024-02-23,14:12:27.000,54,11139810,-795,0,1708697546,13046.952854030002,78.22623947999818,54320.17441632 2024-02-23,14:12:28.000,54,11139738,-795,0,1708697547,13047.067371299992,78.18394470000203,54320.30018448001 2024-02-23,14:12:29.000,54,11139791,-795,0,1708697548,13047.006744509992,78.21919034999883,54320.32114584 2024-02-23,14:12:30.000,54,11139675,-795,0,1708697549,13046.946117719992,78.24738687000354,54320.17441632 2024-02-23,14:12:31.000,54,11139803,-795,0,1708697550,13047.000008199997,78.2544360000029,54320.209351920006 2024-02-23,14:12:32.000,54,11139800,-795,0,1708697551,13046.939381409997,78.24033774000418,54320.26524888 2024-02-23,14:12:33.000,54,11139718,-795,0,1708697552,13046.898963549997,78.21919034999883,54320.16044208001 2024-02-23,14:12:34.000,54,11139768,-795,0,1708697553,13046.905699859992,78.20509209000011,54320.14646784 2024-02-23,14:12:35.000,54,11139764,-795,0,1708697554,13046.851809380001,78.24033774000418,54320.11153224001 2024-02-23,14:12:36.000,54,11139774,-795,0,1708697555,13047.020217129997,78.19099383000139,54320.43992688 2024-02-23,14:12:37.000,54,11139794,-795,0,1708697556,13047.020217129997,78.16984644000331,54320.46787536001 2024-02-23,14:12:38.000,54,11139801,-795,0,1708697557,13047.060634989997,78.14869904999796,54320.45390112 2024-02-23,14:12:39.000,54,11139738,-795,0,1708697558,13047.047162369992,78.19099383000139,54320.32114584 2024-02-23,14:12:40.000,54,11139748,-795,0,1708697559,13046.898963549997,78.1557481800046,54320.00672544 2024-02-23,14:12:41.000,54,11139744,-795,0,1708697560,13047.040426059997,78.13460078999924,54320.26524888 2024-02-23,14:12:42.000,54,11139769,-795,0,1708697561,13047.067371299992,78.1416499199986,54320.356081440004 2024-02-23,14:12:43.000,54,11139732,-795,0,1708697562,13047.067371299992,78.16984644000331,54320.28621024 2024-02-23,14:12:44.000,54,11139779,-795,0,1708697563,13047.013480820002,78.1557481800046,54320.237300400004 2024-02-23,14:12:45.000,54,11139736,-795,0,1708697564,13047.101052849997,78.11345340000116,54320.356081440004 2024-02-23,14:12:46.000,54,11139797,-795,0,1708697565,13047.168415949993,78.11345340000116,54320.38402992 2024-02-23,14:12:47.000,54,11139777,-795,0,1708697566,13047.114525470002,78.12755165999988,54320.37005568001 2024-02-23,14:12:48.000,54,11139740,-795,0,1708697567,13047.094316540002,78.1064042700018,54320.20236480001 2024-02-23,14:12:49.000,54,11139750,-795,0,1708697568,13047.101052849997,78.1064042700018,54320.258261760006 2024-02-23,14:12:50.000,54,11139771,-795,0,1708697569,13047.127998089993,78.12755165999988,54320.26524888 2024-02-23,14:12:51.000,54,11139783,-795,0,1708697570,13047.094316540002,78.09230601000309,54320.39800416001 2024-02-23,14:12:52.000,54,11139763,-795,0,1708697571,13047.154943330002,78.09230601000309,54320.43992688 2024-02-23,14:12:53.000,54,11139778,-795,0,1708697572,13047.047162369992,78.07115861999773,54320.209351920006 2024-02-23,14:12:54.000,54,11139787,-795,0,1708697573,13047.101052849997,78.05706035999901,54320.19537768 2024-02-23,14:12:55.000,54,11139746,-795,0,1708697574,13047.080843919997,78.11345340000116,54320.27922312001 2024-02-23,14:12:56.000,54,11139731,-795,0,1708697575,13047.168415949993,78.05001122999965,54320.27922312001 2024-02-23,14:12:57.000,54,11139749,-795,0,1708697576,13047.107789159993,78.05706035999901,54320.38402992 2024-02-23,14:12:58.000,54,11139762,-795,0,1708697577,13047.181888569998,78.02886384000158,54320.31415872 2024-02-23,14:12:59.000,54,11139765,-795,0,1708697578,13047.067371299992,78.02886384000158,54320.32114584 2024-02-23,14:13:00.000,54,11139730,-795,0,1708697579,13047.114525470002,77.97247079999943,54320.307171600005 2024-02-23,14:13:01.000,54,11139804,-795,0,1708697580,13047.114525470002,77.98656905999815,54320.237300400004 2024-02-23,14:13:02.000,54,11139746,-795,0,1708697581,13047.282933219998,78.02886384000158,54320.49582384001 2024-02-23,14:13:03.000,54,11139752,-795,0,1708697582,13047.235779049988,78.03591297000094,54320.50281096 2024-02-23,14:13:04.000,54,11139782,-795,0,1708697583,13047.235779049988,78.06410948999837,54320.377042800006 2024-02-23,14:13:05.000,54,11139792,-795,0,1708697584,13047.229042739993,78.07115861999773,54320.3421072 2024-02-23,14:13:06.000,54,11139775,-795,0,1708697585,13047.289669529993,78.1064042700018,54320.404991280004 2024-02-23,14:13:07.000,54,11139788,-795,0,1708697586,13047.370505249994,78.09230601000309,54320.48883672 2024-02-23,14:13:08.000,54,11139754,-795,0,1708697587,13047.397450489989,78.11345340000116,54320.56569504001 2024-02-23,14:13:09.000,54,11139823,-795,0,1708697588,13047.377241559989,78.09230601000309,54320.49582384001 2024-02-23,14:13:10.000,54,11139749,-795,0,1708697589,13047.336823699989,78.12755165999988,54320.29319736 2024-02-23,14:13:11.000,54,11139721,-795,0,1708697590,13047.343560009998,78.11345340000116,54320.3421072 2024-02-23,14:13:12.000,54,11139815,-795,0,1708697591,13047.336823699989,78.17689557000267,54320.44691400001 2024-02-23,14:13:13.000,54,11139785,-795,0,1708697592,13047.262724289998,78.14869904999796,54320.30018448001 2024-02-23,14:13:14.000,54,11139789,-795,0,1708697593,13047.276196909988,78.19804296000075,54320.26524888 2024-02-23,14:13:15.000,54,11139828,-795,0,1708697594,13047.249251669993,78.16984644000331,54320.3421072 2024-02-23,14:13:16.000,54,11139744,-795,0,1708697595,13047.350296319994,78.17689557000267,54320.49582384001 2024-02-23,14:13:17.000,54,11139784,-795,0,1708697596,13047.343560009998,78.17689557000267,54320.49582384001 2024-02-23,14:13:18.000,54,11139708,-795,0,1708697597,13047.229042739993,78.1557481800046,54320.27922312001 2024-02-23,14:13:19.000,54,11139803,-795,0,1708697598,13047.188624879993,78.16279731000395,54320.209351920006 2024-02-23,14:13:20.000,54,11139726,-795,0,1708697599,13047.208833809993,78.17689557000267,54320.29319736 2024-02-23,14:13:21.000,54,11139764,-795,0,1708697600,13047.188624879993,78.16984644000331,54320.37005568001 2024-02-23,14:13:22.000,54,11139748,-795,0,1708697601,13047.202097499998,78.16279731000395,54320.36306856 2024-02-23,14:13:23.000,54,11139794,-795,0,1708697602,13047.175152260003,78.14869904999796,54320.31415872 2024-02-23,14:13:24.000,54,11139755,-795,0,1708697603,13047.033689750002,78.12755165999988,54320.26524888 2024-02-23,14:13:25.000,54,11139761,-795,0,1708697604,13047.087580229992,78.12755165999988,54320.307171600005 2024-02-23,14:13:26.000,54,11139755,-795,0,1708697605,13047.080843919997,78.1416499199986,54320.25127464001 2024-02-23,14:13:27.000,54,11139790,-795,0,1708697606,13047.060634989997,78.16279731000395,54320.22332616 2024-02-23,14:13:28.000,54,11139785,-795,0,1708697607,13046.993271890002,78.18394470000203,54319.99275120001 2024-02-23,14:13:29.000,54,11139744,-795,0,1708697608,13046.973062960002,78.1416499199986,54320.01371256001 2024-02-23,14:13:30.000,54,11139725,-795,0,1708697609,13047.067371299992,78.16279731000395,54320.20236480001 2024-02-23,14:13:31.000,54,11139778,-795,0,1708697610,13047.060634989997,78.16279731000395,54320.209351920006 2024-02-23,14:13:32.000,54,11139784,-795,0,1708697611,13047.074107610002,78.21214121999947,54320.27922312001 2024-02-23,14:13:33.000,54,11139784,-795,0,1708697612,13047.060634989997,78.20509209000011,54320.24428752 2024-02-23,14:13:34.000,54,11139753,-795,0,1708697613,13047.006744509992,78.2544360000029,54320.01371256001 2024-02-23,14:13:35.000,54,11139718,-795,0,1708697614,13047.053898680002,78.21214121999947,54320.12550648 2024-02-23,14:13:36.000,54,11139769,-795,0,1708697615,13047.094316540002,78.23328861000482,54320.14646784 2024-02-23,14:13:37.000,54,11139796,-795,0,1708697616,13047.047162369992,78.22623947999818,54320.04864816 2024-02-23,14:13:38.000,54,11139801,-795,0,1708697617,13047.047162369992,78.22623947999818,54320.041661040006 2024-02-23,14:13:39.000,54,11139771,-795,0,1708697618,13047.087580229992,78.19804296000075,54320.07659664 2024-02-23,14:13:40.000,54,11139733,-795,0,1708697619,13047.168415949993,78.19804296000075,54320.272236 2024-02-23,14:13:41.000,54,11139777,-795,0,1708697620,13047.121261779997,78.19099383000139,54319.99973832 2024-02-23,14:13:42.000,54,11139718,-795,0,1708697621,13047.249251669993,78.16984644000331,54320.356081440004 2024-02-23,14:13:43.000,54,11139748,-795,0,1708697622,13047.161679639998,78.1416499199986,54320.097558 2024-02-23,14:13:44.000,54,11139765,-795,0,1708697623,13047.222306429998,78.13460078999924,54319.99973832 2024-02-23,14:13:45.000,54,11139809,-795,0,1708697624,13047.262724289998,78.12050253000052,54320.21633904 2024-02-23,14:13:46.000,54,11139771,-795,0,1708697625,13047.289669529993,78.12755165999988,54320.209351920006 2024-02-23,14:13:47.000,54,11139787,-795,0,1708697626,13047.242515359998,78.06410948999837,54320.209351920006 2024-02-23,14:13:48.000,54,11139740,-795,0,1708697627,13047.289669529993,78.05706035999901,54320.19537768 2024-02-23,14:13:49.000,54,11139803,-795,0,1708697628,13047.323351079998,78.05001122999965,54320.45390112 2024-02-23,14:13:50.000,54,11139748,-795,0,1708697629,13047.323351079998,78.02886384000158,54320.37005568001 2024-02-23,14:13:51.000,54,11139723,-795,0,1708697630,13047.330087389993,77.97951992999879,54320.32813296001 2024-02-23,14:13:52.000,54,11139736,-795,0,1708697631,13047.350296319994,77.97951992999879,54320.34909432001 2024-02-23,14:13:53.000,54,11139765,-795,0,1708697632,13047.282933219998,77.93722515000263,54320.0276868 2024-02-23,14:13:54.000,54,11139746,-795,0,1708697633,13047.289669529993,77.96542167000007,54320.356081440004 2024-02-23,14:13:55.000,54,11139768,-795,0,1708697634,13047.343560009998,77.95837254000071,54320.39101704 2024-02-23,14:13:56.000,54,11139762,-795,0,1708697635,13047.343560009998,77.88083211000048,54320.34909432001 2024-02-23,14:13:57.000,54,11139761,-795,0,1708697636,13047.363768939998,77.90197949999856,54320.34909432001 2024-02-23,14:13:58.000,54,11139761,-795,0,1708697637,13047.357032629989,77.90197949999856,54320.13249360001 2024-02-23,14:13:59.000,54,11139793,-795,0,1708697638,13047.363768939998,77.84558646000369,54320.19537768 2024-02-23,14:14:00.000,54,11139757,-795,0,1708697639,13047.424395729999,77.8596847200024,54320.30018448001 2024-02-23,14:14:01.000,54,11139764,-795,0,1708697640,13047.424395729999,77.85263559000305,54320.28621024 2024-02-23,14:14:02.000,54,11139796,-795,0,1708697641,13047.383977869998,77.88788123999984,54320.307171600005 2024-02-23,14:14:03.000,54,11139824,-795,0,1708697642,13047.242515359998,77.85263559000305,54320.13249360001 2024-02-23,14:14:04.000,54,11139781,-795,0,1708697643,13047.397450489989,77.8949303699992,54320.30018448001 2024-02-23,14:14:05.000,54,11139761,-795,0,1708697644,13047.377241559989,77.87378298000112,54320.27922312001 2024-02-23,14:14:06.000,54,11139767,-795,0,1708697645,13047.336823699989,77.84558646000369,54320.209351920006 2024-02-23,14:14:07.000,54,11139745,-795,0,1708697646,13047.303142149998,77.86673385000176,54320.15345496 2024-02-23,14:14:08.000,54,11139800,-795,0,1708697647,13047.242515359998,77.90197949999856,54319.98576408 2024-02-23,14:14:09.000,54,11139736,-795,0,1708697648,13047.208833809993,77.8949303699992,54320.04864816 2024-02-23,14:14:10.000,54,11139712,-795,0,1708697649,13047.242515359998,77.86673385000176,54320.12550648 2024-02-23,14:14:11.000,54,11139762,-795,0,1708697650,13047.222306429998,77.88083211000048,54320.139480720005 2024-02-23,14:14:12.000,54,11139717,-795,0,1708697651,13047.195361190003,77.90902862999792,54320.097558 2024-02-23,14:14:13.000,54,11139782,-795,0,1708697652,13047.188624879993,77.90197949999856,54320.188390560004 2024-02-23,14:14:14.000,54,11139752,-795,0,1708697653,13047.161679639998,77.88788123999984,54320.069609520004 2024-02-23,14:14:15.000,54,11139776,-795,0,1708697654,13047.121261779997,77.90197949999856,54320.08358376001 2024-02-23,14:14:16.000,54,11139764,-795,0,1708697655,13047.148207019993,77.90902862999792,54320.14646784 2024-02-23,14:14:17.000,54,11139710,-795,0,1708697656,13047.087580229992,77.90197949999856,54320.069609520004 2024-02-23,14:14:18.000,54,11139776,-795,0,1708697657,13047.020217129997,77.88083211000048,54319.94384136001 2024-02-23,14:14:19.000,54,11139751,-795,0,1708697658,13047.000008199997,77.90197949999856,54320.069609520004 2024-02-23,14:14:20.000,54,11139764,-795,0,1708697659,13047.053898680002,77.93722515000263,54320.18140344001 2024-02-23,14:14:21.000,54,11139794,-795,0,1708697660,13047.020217129997,77.93722515000263,54320.188390560004 2024-02-23,14:14:22.000,54,11139810,-795,0,1708697661,13047.013480820002,77.95132341000135,54320.19537768 2024-02-23,14:14:23.000,54,11139774,-795,0,1708697662,13046.959590339997,77.95837254000071,54320.13249360001 2024-02-23,14:14:24.000,54,11139784,-795,0,1708697663,13046.898963549997,77.93017602000327,54319.98576408 2024-02-23,14:14:25.000,54,11139717,-795,0,1708697664,13046.838336759996,77.95132341000135,54319.99275120001 2024-02-23,14:14:26.000,54,11139732,-795,0,1708697665,13046.905699859992,77.94427428000199,54320.13249360001 2024-02-23,14:14:27.000,54,11139796,-795,0,1708697666,13046.912436170001,78.00066732000414,54320.03467392001 2024-02-23,14:14:28.000,54,11139731,-795,0,1708697667,13046.919172479997,77.95837254000071,54320.07659664 2024-02-23,14:14:29.000,54,11139785,-795,0,1708697668,13046.838336759996,77.95837254000071,54320.097558 2024-02-23,14:14:30.000,54,11139715,-795,0,1708697669,13046.905699859992,77.98656905999815,54320.11851936 2024-02-23,14:14:31.000,54,11139737,-795,0,1708697670,13046.872018310001,78.00066732000414,54320.08358376001 2024-02-23,14:14:32.000,54,11139757,-795,0,1708697671,13046.905699859992,77.96542167000007,54320.097558 2024-02-23,14:14:33.000,54,11139737,-795,0,1708697672,13046.811391520001,77.95837254000071,54319.96480272001 2024-02-23,14:14:34.000,54,11139789,-795,0,1708697673,13046.851809380001,77.90197949999856,54320.020699680004 2024-02-23,14:14:35.000,54,11139796,-795,0,1708697674,13046.925908789992,77.94427428000199,54320.13249360001 2024-02-23,14:14:36.000,54,11139757,-795,0,1708697675,13046.946117719992,77.90902862999792,54320.21633904 2024-02-23,14:14:37.000,54,11139744,-795,0,1708697676,13046.925908789992,77.93017602000327,54320.1674292 2024-02-23,14:14:38.000,54,11139697,-795,0,1708697677,13046.959590339997,77.90197949999856,54319.96480272001 2024-02-23,14:14:39.000,54,11139723,-795,0,1708697678,13047.020217129997,77.90197949999856,54320.07659664 2024-02-23,14:14:40.000,54,11139763,-795,0,1708697679,13047.020217129997,77.86673385000176,54320.27922312001 2024-02-23,14:14:41.000,54,11139777,-795,0,1708697680,13047.053898680002,77.88083211000048,54320.272236 2024-02-23,14:14:42.000,54,11139707,-795,0,1708697681,13046.946117719992,77.8596847200024,54320.07659664 2024-02-23,14:14:43.000,54,11139803,-795,0,1708697682,13047.053898680002,77.84558646000369,54320.237300400004 2024-02-23,14:14:44.000,54,11139758,-795,0,1708697683,13047.026953439992,77.81034080999962,54320.258261760006 2024-02-23,14:14:45.000,54,11139763,-795,0,1708697684,13047.053898680002,77.82443906999833,54320.41896552001 2024-02-23,14:14:46.000,54,11139674,-795,0,1708697685,13047.067371299992,77.78919342000154,54320.36306856 2024-02-23,14:14:47.000,54,11139728,-795,0,1708697686,13047.040426059997,77.7609969000041,54320.25127464001 2024-02-23,14:14:48.000,54,11139747,-795,0,1708697687,13046.946117719992,77.78919342000154,54320.139480720005 2024-02-23,14:14:49.000,54,11139652,-795,0,1708697688,13046.979799269997,77.76804603000346,54320.05563528 2024-02-23,14:14:50.000,54,11139765,-795,0,1708697689,13046.932645100002,77.74689863999811,54320.10454512 2024-02-23,14:14:51.000,54,11139797,-795,0,1708697690,13047.006744509992,77.76804603000346,54320.272236 2024-02-23,14:14:52.000,54,11139772,-795,0,1708697691,13046.993271890002,77.71870212000067,54320.27922312001 2024-02-23,14:14:53.000,54,11139759,-795,0,1708697692,13047.000008199997,77.67640734000452,54320.28621024 2024-02-23,14:14:54.000,54,11139663,-795,0,1708697693,13046.932645100002,77.71870212000067,54320.10454512 2024-02-23,14:14:55.000,54,11139695,-795,0,1708697694,13047.000008199997,77.71165299000131,54320.1674292 2024-02-23,14:14:56.000,54,11139758,-795,0,1708697695,13047.026953439992,77.70460386000195,54320.18140344001 2024-02-23,14:14:57.000,54,11139751,-795,0,1708697696,13047.033689750002,77.71165299000131,54320.23031328001 2024-02-23,14:14:58.000,54,11139753,-795,0,1708697697,13047.006744509992,77.71165299000131,54320.188390560004 2024-02-23,14:14:59.000,54,11139764,-795,0,1708697698,13046.979799269997,77.66935820999788,54320.11851936 2024-02-23,14:15:00.000,54,11139729,-795,0,1708697699,13046.952854030002,77.67640734000452,54320.17441632 2024-02-23,14:15:01.000,54,11139730,-795,0,1708697700,13047.094316540002,77.67640734000452,54320.272236 2024-02-23,14:15:02.000,54,11139715,-795,0,1708697701,13047.060634989997,77.71870212000067,54320.25127464001 2024-02-23,14:15:03.000,54,11139731,-795,0,1708697702,13047.060634989997,77.6975547300026,54320.17441632 2024-02-23,14:15:04.000,54,11139780,-795,0,1708697703,13046.979799269997,77.71165299000131,54320.06262240001 2024-02-23,14:15:05.000,54,11139710,-795,0,1708697704,13046.932645100002,77.70460386000195,54320.04864816 2024-02-23,14:15:06.000,54,11139753,-795,0,1708697705,13047.026953439992,77.74689863999811,54320.20236480001 2024-02-23,14:15:07.000,54,11139684,-795,0,1708697706,13047.053898680002,77.78214429000218,54320.19537768 2024-02-23,14:15:08.000,54,11139743,-795,0,1708697707,13047.013480820002,77.77509516000282,54320.12550648 2024-02-23,14:15:09.000,54,11139731,-795,0,1708697708,13047.033689750002,77.77509516000282,54320.097558 2024-02-23,14:15:10.000,54,11139690,-795,0,1708697709,13047.074107610002,77.78919342000154,54320.22332616 2024-02-23,14:15:11.000,54,11139727,-795,0,1708697710,13047.033689750002,77.78214429000218,54320.16044208001 2024-02-23,14:15:12.000,54,11139773,-795,0,1708697711,13046.993271890002,77.86673385000176,54320.06262240001 2024-02-23,14:15:13.000,54,11139752,-795,0,1708697712,13047.006744509992,77.85263559000305,54320.041661040006 2024-02-23,14:15:14.000,54,11139785,-795,0,1708697713,13047.000008199997,77.84558646000369,54320.0276868 2024-02-23,14:15:15.000,54,11139749,-795,0,1708697714,13047.026953439992,77.82443906999833,54320.24428752 2024-02-23,14:15:16.000,54,11139724,-795,0,1708697715,13047.000008199997,77.86673385000176,54320.21633904 2024-02-23,14:15:17.000,54,11139719,-795,0,1708697716,13046.952854030002,77.88788123999984,54320.18140344001 2024-02-23,14:15:18.000,54,11139667,-795,0,1708697717,13046.932645100002,77.86673385000176,54320.020699680004 2024-02-23,14:15:19.000,54,11139701,-795,0,1708697718,13046.952854030002,77.78919342000154,54320.020699680004 2024-02-23,14:15:20.000,54,11139755,-795,0,1708697719,13046.966326649992,77.86673385000176,54320.18140344001 2024-02-23,14:15:21.000,54,11139785,-795,0,1708697720,13046.898963549997,77.8596847200024,54320.15345496 2024-02-23,14:15:22.000,54,11139766,-795,0,1708697721,13046.878754619996,77.7962425500009,54320.20236480001 2024-02-23,14:15:23.000,54,11139719,-795,0,1708697722,13046.872018310001,77.83853733000433,54320.15345496 2024-02-23,14:15:24.000,54,11139781,-795,0,1708697723,13046.804655209991,77.81034080999962,54320.15345496 2024-02-23,14:15:25.000,54,11139780,-795,0,1708697724,13046.912436170001,77.77509516000282,54320.24428752 2024-02-23,14:15:26.000,54,11139666,-795,0,1708697725,13046.858545689996,77.78214429000218,54320.28621024 2024-02-23,14:15:27.000,54,11139674,-795,0,1708697726,13046.811391520001,77.7962425500009,54320.15345496 2024-02-23,14:15:28.000,54,11139726,-795,0,1708697727,13046.69013794,77.73280037999939,54319.99973832 2024-02-23,14:15:29.000,54,11139709,-795,0,1708697728,13046.64972008,77.75394777000474,54319.971789840005 2024-02-23,14:15:30.000,54,11139762,-795,0,1708697729,13046.71034687,77.73984950999875,54320.11153224001 2024-02-23,14:15:31.000,54,11139782,-795,0,1708697730,13046.77097366,77.72575125000003,54320.18140344001 2024-02-23,14:15:32.000,54,11139777,-795,0,1708697731,13046.717083179996,77.6975547300026,54320.24428752 2024-02-23,14:15:33.000,54,11139742,-795,0,1708697732,13046.7305558,77.6975547300026,54320.22332616 2024-02-23,14:15:34.000,54,11139699,-795,0,1708697733,13046.656456389996,77.70460386000195,54320.097558 2024-02-23,14:15:35.000,54,11139688,-795,0,1708697734,13046.69013794,77.67640734000452,54320.139480720005 2024-02-23,14:15:36.000,54,11139760,-795,0,1708697735,13046.66319269999,77.6482108199998,54320.139480720005 2024-02-23,14:15:37.000,54,11139788,-795,0,1708697736,13046.66992901,77.64116169000044,54320.15345496 2024-02-23,14:15:38.000,54,11139798,-795,0,1708697737,13046.60930222,77.66230907999852,54320.069609520004 2024-02-23,14:15:39.000,54,11139767,-795,0,1708697738,13046.575620669995,77.67640734000452,54320.14646784 2024-02-23,14:15:40.000,54,11139759,-795,0,1708697739,13046.68340162999,77.69050560000323,54320.16044208001 2024-02-23,14:15:41.000,54,11139796,-795,0,1708697740,13046.66992901,77.69050560000323,54320.24428752 2024-02-23,14:15:42.000,54,11139672,-795,0,1708697741,13046.69013794,77.6975547300026,54320.188390560004 2024-02-23,14:15:43.000,54,11139769,-795,0,1708697742,13046.54867543,77.66935820999788,54320.07659664 2024-02-23,14:15:44.000,54,11139782,-795,0,1708697743,13046.62277483999,77.69050560000323,54320.069609520004 2024-02-23,14:15:45.000,54,11139775,-795,0,1708697744,13046.68340162999,77.70460386000195,54320.12550648 2024-02-23,14:15:46.000,54,11139768,-795,0,1708697745,13046.744028419991,77.68345647000388,54320.258261760006 2024-02-23,14:15:47.000,54,11139806,-795,0,1708697746,13046.723819489991,77.69050560000323,54320.3421072 2024-02-23,14:15:48.000,54,11139780,-795,0,1708697747,13046.71034687,77.65525994999916,54320.32813296001 2024-02-23,14:15:49.000,54,11139790,-795,0,1708697748,13046.723819489991,77.69050560000323,54320.17441632 2024-02-23,14:15:50.000,54,11139746,-795,0,1708697749,13046.811391520001,77.66935820999788,54320.4119784 2024-02-23,14:15:51.000,54,11139797,-795,0,1708697750,13046.777709969996,77.69050560000323,54320.31415872 2024-02-23,14:15:52.000,54,11139779,-795,0,1708697751,13046.797918899996,77.67640734000452,54320.356081440004 2024-02-23,14:15:53.000,54,11139799,-795,0,1708697752,13046.7305558,77.70460386000195,54320.17441632 2024-02-23,14:15:54.000,54,11139766,-795,0,1708697753,13046.77097366,77.66935820999788,54320.23031328001 2024-02-23,14:15:55.000,54,11139761,-795,0,1708697754,13046.811391520001,77.71165299000131,54320.307171600005 2024-02-23,14:15:56.000,54,11139757,-795,0,1708697755,13046.851809380001,77.71165299000131,54320.44691400001 2024-02-23,14:15:57.000,54,11139787,-795,0,1708697756,13046.818127829996,77.71870212000067,54320.34909432001 2024-02-23,14:15:58.000,54,11139747,-795,0,1708697757,13046.77097366,77.6975547300026,54320.17441632 2024-02-23,14:15:59.000,54,11139690,-795,0,1708697758,13046.824864139991,77.71870212000067,54320.26524888 2024-02-23,14:16:00.000,54,11139779,-795,0,1708697759,13046.75076473,77.73280037999939,54320.307171600005 2024-02-23,14:16:01.000,54,11139750,-795,0,1708697760,13046.77097366,77.73984950999875,54320.25127464001 2024-02-23,14:16:02.000,54,11139803,-795,0,1708697761,13046.737292109996,77.72575125000003,54320.19537768 2024-02-23,14:16:03.000,54,11139802,-795,0,1708697762,13046.71034687,77.7609969000041,54320.1674292 2024-02-23,14:16:04.000,54,11139783,-795,0,1708697763,13046.77097366,77.73984950999875,54320.24428752 2024-02-23,14:16:05.000,54,11139738,-795,0,1708697764,13046.811391520001,77.7609969000041,54320.36306856 2024-02-23,14:16:06.000,54,11139776,-795,0,1708697765,13046.757501039996,77.78214429000218,54320.30018448001 2024-02-23,14:16:07.000,54,11139729,-795,0,1708697766,13046.7305558,77.8314881999977,54320.28621024 2024-02-23,14:16:08.000,54,11139790,-795,0,1708697767,13046.64298376999,77.80329168000026,54320.097558 2024-02-23,14:16:09.000,54,11139767,-795,0,1708697768,13046.64298376999,77.8314881999977,54320.07659664 2024-02-23,14:16:10.000,54,11139789,-795,0,1708697769,13046.66992901,77.84558646000369,54320.23031328001 2024-02-23,14:16:11.000,54,11139781,-795,0,1708697770,13046.636247459996,77.88083211000048,54320.209351920006 2024-02-23,14:16:12.000,54,11139738,-795,0,1708697771,13046.58909329,77.90902862999792,54320.26524888 2024-02-23,14:16:13.000,54,11139802,-795,0,1708697772,13046.5284665,77.92312689000391,54320.24428752 2024-02-23,14:16:14.000,54,11139716,-795,0,1708697773,13046.595829599995,77.90902862999792,54320.090570880006 2024-02-23,14:16:15.000,54,11139694,-795,0,1708697774,13046.575620669995,77.8949303699992,54320.11153224001 2024-02-23,14:16:16.000,54,11139769,-795,0,1708697775,13046.60256590999,77.92312689000391,54320.22332616 2024-02-23,14:16:17.000,54,11139736,-795,0,1708697776,13046.54193911999,77.95132341000135,54320.21633904 2024-02-23,14:16:18.000,54,11139764,-795,0,1708697777,13046.46110339999,77.93722515000263,54320.12550648 2024-02-23,14:16:19.000,54,11139790,-795,0,1708697778,13046.514993879995,77.99361819000478,54320.090570880006 2024-02-23,14:16:20.000,54,11139782,-795,0,1708697779,13046.56214804999,77.97247079999943,54320.27922312001 2024-02-23,14:16:21.000,54,11139765,-795,0,1708697780,13046.56888436,78.00066732000414,54320.26524888 2024-02-23,14:16:22.000,54,11139763,-795,0,1708697781,13046.54867543,78.02886384000158,54320.26524888 2024-02-23,14:16:23.000,54,11139750,-795,0,1708697782,13046.514993879995,78.05706035999901,54320.20236480001 2024-02-23,14:16:24.000,54,11139775,-795,0,1708697783,13046.50825757,78.02181471000222,54320.11851936 2024-02-23,14:16:25.000,54,11139782,-795,0,1708697784,13046.42742185,78.05706035999901,54320.07659664 2024-02-23,14:16:26.000,54,11139780,-795,0,1708697785,13046.42068553999,78.00066732000414,54320.188390560004 2024-02-23,14:16:27.000,54,11139773,-795,0,1708697786,13046.535202809995,78.09230601000309,54320.377042800006 2024-02-23,14:16:28.000,54,11139777,-795,0,1708697787,13046.56888436,78.0429621000003,54320.50281096 2024-02-23,14:16:29.000,54,11139772,-795,0,1708697788,13046.54193911999,78.11345340000116,54320.46088824 2024-02-23,14:16:30.000,54,11139706,-795,0,1708697789,13046.50825757,78.07115861999773,54320.404991280004 2024-02-23,14:16:31.000,54,11139773,-795,0,1708697790,13046.434158159995,78.09935514000244,54320.258261760006 2024-02-23,14:16:32.000,54,11139778,-795,0,1708697791,13046.54867543,78.08525688000373,54320.39800416001 2024-02-23,14:16:33.000,54,11139771,-795,0,1708697792,13046.454367089995,78.1557481800046,54320.272236 2024-02-23,14:16:34.000,54,11139745,-795,0,1708697793,13046.413949229995,78.12755165999988,54320.272236 2024-02-23,14:16:35.000,54,11139793,-795,0,1708697794,13046.46110339999,78.13460078999924,54320.46787536001 2024-02-23,14:16:36.000,54,11139754,-795,0,1708697795,13046.44089446999,78.09935514000244,54320.51678520001 2024-02-23,14:16:37.000,54,11139775,-795,0,1708697796,13046.413949229995,78.16279731000395,54320.46088824 2024-02-23,14:16:38.000,54,11139770,-795,0,1708697797,13046.44763078,78.12755165999988,54320.24428752 2024-02-23,14:16:39.000,54,11139782,-795,0,1708697798,13046.413949229995,78.18394470000203,54320.37005568001 2024-02-23,14:16:40.000,54,11139743,-795,0,1708697799,13046.494784949995,78.16984644000331,54320.37005568001 2024-02-23,14:16:41.000,54,11139795,-795,0,1708697800,13046.40047660999,78.1416499199986,54320.237300400004 2024-02-23,14:16:42.000,54,11139791,-795,0,1708697801,13046.454367089995,78.1416499199986,54320.38402992 2024-02-23,14:16:43.000,54,11139795,-795,0,1708697802,13046.434158159995,78.21214121999947,54320.3421072 2024-02-23,14:16:44.000,54,11139801,-795,0,1708697803,13046.353322439994,78.16279731000395,54320.26524888 2024-02-23,14:16:45.000,54,11139809,-795,0,1708697804,13046.514993879995,78.14869904999796,54320.43992688 2024-02-23,14:16:46.000,54,11139768,-795,0,1708697805,13046.5284665,78.12050253000052,54320.43992688 2024-02-23,14:16:47.000,54,11139776,-795,0,1708697806,13046.50825757,78.12050253000052,54320.4119784 2024-02-23,14:16:48.000,54,11139778,-795,0,1708697807,13046.50825757,78.1064042700018,54320.20236480001 2024-02-23,14:16:49.000,54,11139756,-795,0,1708697808,13046.44089446999,78.1416499199986,54320.22332616 2024-02-23,14:16:50.000,54,11139738,-795,0,1708697809,13046.393740299995,78.12755165999988,54320.06262240001 2024-02-23,14:16:51.000,54,11139740,-795,0,1708697810,13046.46110339999,78.1416499199986,54320.25127464001 2024-02-23,14:16:52.000,54,11139767,-795,0,1708697811,13046.54867543,78.11345340000116,54320.31415872 2024-02-23,14:16:53.000,54,11139747,-795,0,1708697812,13046.50152125999,78.1557481800046,54320.28621024 2024-02-23,14:16:54.000,54,11139757,-795,0,1708697813,13046.46783971,78.08525688000373,54320.139480720005 2024-02-23,14:16:55.000,54,11139754,-795,0,1708697814,13046.474576019995,78.09230601000309,54320.21633904 2024-02-23,14:16:56.000,54,11139716,-795,0,1708697815,13046.48131232999,78.06410948999837,54320.25127464001 2024-02-23,14:16:57.000,54,11139737,-795,0,1708697816,13046.474576019995,78.09230601000309,54320.24428752 2024-02-23,14:16:58.000,54,11139775,-795,0,1708697817,13046.38700399,78.05706035999901,54320.1674292 2024-02-23,14:16:59.000,54,11139723,-795,0,1708697818,13046.38700399,78.07115861999773,54320.24428752 2024-02-23,14:17:00.000,54,11139784,-795,0,1708697819,13046.50152125999,78.06410948999837,54320.39101704 2024-02-23,14:17:01.000,54,11139739,-795,0,1708697820,13046.514993879995,78.03591297000094,54320.377042800006 2024-02-23,14:17:02.000,54,11139740,-795,0,1708697821,13046.52173018999,78.01476558000286,54320.356081440004 2024-02-23,14:17:03.000,54,11139743,-795,0,1708697822,13046.474576019995,78.03591297000094,54320.31415872 2024-02-23,14:17:04.000,54,11139772,-795,0,1708697823,13046.44089446999,78.08525688000373,54320.12550648 2024-02-23,14:17:05.000,54,11139691,-795,0,1708697824,13046.434158159995,78.05001122999965,54320.19537768 2024-02-23,14:17:06.000,54,11139771,-795,0,1708697825,13046.474576019995,78.07115861999773,54320.32114584 2024-02-23,14:17:07.000,54,11139741,-795,0,1708697826,13046.48131232999,78.09935514000244,54320.32114584 2024-02-23,14:17:08.000,54,11139742,-795,0,1708697827,13046.46110339999,78.07820775000437,54320.32114584 2024-02-23,14:17:09.000,54,11139763,-795,0,1708697828,13046.48804864,78.09230601000309,54320.25127464001 2024-02-23,14:17:10.000,54,11139732,-795,0,1708697829,13046.50152125999,78.09935514000244,54320.36306856 2024-02-23,14:17:11.000,54,11139742,-795,0,1708697830,13046.44089446999,78.1064042700018,54320.28621024 2024-02-23,14:17:12.000,54,11139833,-795,0,1708697831,13046.46783971,78.11345340000116,54320.258261760006 2024-02-23,14:17:13.000,54,11139745,-795,0,1708697832,13046.46110339999,78.09230601000309,54320.272236 2024-02-23,14:17:14.000,54,11139768,-795,0,1708697833,13046.393740299995,78.1416499199986,54320.16044208001 2024-02-23,14:17:15.000,54,11139790,-795,0,1708697834,13046.38700399,78.17689557000267,54320.23031328001 2024-02-23,14:17:16.000,54,11139745,-795,0,1708697835,13046.454367089995,78.16984644000331,54320.3421072 2024-02-23,14:17:17.000,54,11139745,-795,0,1708697836,13046.42068553999,78.21919034999883,54320.39101704 2024-02-23,14:17:18.000,54,11139717,-795,0,1708697837,13046.42742185,78.22623947999818,54320.39800416001 2024-02-23,14:17:19.000,54,11139759,-795,0,1708697838,13046.36005874999,78.23328861000482,54320.17441632 2024-02-23,14:17:20.000,54,11139738,-795,0,1708697839,13046.393740299995,78.28263252000033,54320.19537768 2024-02-23,14:17:21.000,54,11139769,-795,0,1708697840,13046.40721292,78.29673077999905,54320.307171600005 2024-02-23,14:17:22.000,54,11139751,-795,0,1708697841,13046.36679506,78.31082903999777,54320.33512008 2024-02-23,14:17:23.000,54,11139782,-795,0,1708697842,13046.38700399,78.33902556000248,54320.356081440004 2024-02-23,14:17:24.000,54,11139746,-795,0,1708697843,13046.36679506,78.36017295000056,54320.29319736 2024-02-23,14:17:25.000,54,11139790,-795,0,1708697844,13046.3263772,78.38132033999864,54320.29319736 2024-02-23,14:17:26.000,54,11139742,-795,0,1708697845,13046.38700399,78.388369469998,54320.4818496 2024-02-23,14:17:27.000,54,11139721,-795,0,1708697846,13046.353322439994,78.40951686000335,54320.43992688 2024-02-23,14:17:28.000,54,11139777,-795,0,1708697847,13046.33984981999,78.41656599000271,54320.523772320004 2024-02-23,14:17:29.000,54,11139816,-795,0,1708697848,13046.265750409999,78.42361512000207,54320.30018448001 2024-02-23,14:17:30.000,54,11139785,-795,0,1708697849,13046.198387309989,78.43771338000079,54320.36306856 2024-02-23,14:17:31.000,54,11139745,-795,0,1708697850,13046.272486719994,78.44476251000015,54320.39800416001 2024-02-23,14:17:32.000,54,11139800,-795,0,1708697851,13046.265750409999,78.46590989999822,54320.50979808 2024-02-23,14:17:33.000,54,11139783,-795,0,1708697852,13046.29943195999,78.47295903000486,54320.45390112 2024-02-23,14:17:34.000,54,11139708,-795,0,1708697853,13046.218596239989,78.4518116399995,54320.237300400004 2024-02-23,14:17:35.000,54,11139770,-795,0,1708697854,13046.252277789994,78.46590989999822,54320.39101704 2024-02-23,14:17:36.000,54,11139781,-795,0,1708697855,13046.245541479999,78.4518116399995,54320.45390112 2024-02-23,14:17:37.000,54,11139723,-795,0,1708697856,13046.245541479999,78.44476251000015,54320.39101704 2024-02-23,14:17:38.000,54,11139762,-795,0,1708697857,13046.151233139994,78.44476251000015,54320.3421072 2024-02-23,14:17:39.000,54,11139761,-795,0,1708697858,13046.205123619999,78.49410642000294,54320.29319736 2024-02-23,14:17:40.000,54,11139796,-795,0,1708697859,13046.312904579994,78.4518116399995,54320.523772320004 2024-02-23,14:17:41.000,54,11139809,-795,0,1708697860,13046.292695649994,78.49410642000294,54320.474862480005 2024-02-23,14:17:42.000,54,11139689,-795,0,1708697861,13046.27922302999,78.46590989999822,54320.51678520001 2024-02-23,14:17:43.000,54,11139703,-795,0,1708697862,13046.25901409999,78.48705729000358,54320.425952640006 2024-02-23,14:17:44.000,54,11139740,-795,0,1708697863,13046.245541479999,78.46590989999822,54320.34909432001 2024-02-23,14:17:45.000,54,11139768,-795,0,1708697864,13046.184914689999,78.45886076999886,54320.041661040006 2024-02-23,14:17:46.000,54,11139763,-795,0,1708697865,13046.232068859994,78.48705729000358,54320.377042800006 2024-02-23,14:17:47.000,54,11139793,-795,0,1708697866,13046.292695649994,78.47295903000486,54320.39800416001 2024-02-23,14:17:48.000,54,11139745,-795,0,1708697867,13046.29943195999,78.47295903000486,54320.48883672 2024-02-23,14:17:49.000,54,11139742,-795,0,1708697868,13046.29943195999,78.5011555500023,54320.404991280004 2024-02-23,14:17:50.000,54,11139759,-795,0,1708697869,13046.42742185,78.47295903000486,54320.53774656001 2024-02-23,14:17:51.000,54,11139739,-795,0,1708697870,13046.353322439994,78.51525381000101,54320.49582384001 2024-02-23,14:17:52.000,54,11139756,-795,0,1708697871,13046.36005874999,78.49410642000294,54320.36306856 2024-02-23,14:17:53.000,54,11139785,-795,0,1708697872,13046.3263772,78.48000816000422,54320.27922312001 2024-02-23,14:17:54.000,54,11139756,-795,0,1708697873,13046.3263772,78.48000816000422,54320.24428752 2024-02-23,14:17:55.000,54,11139689,-795,0,1708697874,13046.36005874999,78.54345032999845,54320.36306856 2024-02-23,14:17:56.000,54,11139751,-795,0,1708697875,13046.454367089995,78.48000816000422,54320.48883672 2024-02-23,14:17:57.000,54,11139767,-795,0,1708697876,13046.42742185,78.52935206999973,54320.46088824 2024-02-23,14:17:58.000,54,11139765,-795,0,1708697877,13046.373531369994,78.52935206999973,54320.258261760006 2024-02-23,14:17:59.000,54,11139708,-795,0,1708697878,13046.36679506,78.50820468000165,54320.31415872 2024-02-23,14:18:00.000,54,11139778,-795,0,1708697879,13046.42068553999,78.55049945999781,54320.39101704 2024-02-23,14:18:01.000,54,11139805,-795,0,1708697880,13046.393740299995,78.58574511000188,54320.43293976 2024-02-23,14:18:02.000,54,11139799,-795,0,1708697881,13046.38700399,78.51525381000101,54320.37005568001 2024-02-23,14:18:03.000,54,11139758,-795,0,1708697882,13046.38700399,78.5645977200038,54320.37005568001 2024-02-23,14:18:04.000,54,11139756,-795,0,1708697883,13046.44763078,78.53640119999909,54320.44691400001 2024-02-23,14:18:05.000,54,11139779,-795,0,1708697884,13046.46783971,78.57164685000316,54320.593643520006 2024-02-23,14:18:06.000,54,11139750,-795,0,1708697885,13046.48804864,78.5645977200038,54320.39800416001 2024-02-23,14:18:07.000,54,11139737,-795,0,1708697886,13046.46110339999,78.57869598000252,54320.523772320004 2024-02-23,14:18:08.000,54,11139773,-795,0,1708697887,13046.48804864,78.54345032999845,54320.5517208 2024-02-23,14:18:09.000,54,11139745,-795,0,1708697888,13046.42068553999,78.53640119999909,54320.44691400001 2024-02-23,14:18:10.000,54,11139769,-795,0,1708697889,13046.42742185,78.52935206999973,54320.48883672 2024-02-23,14:18:11.000,54,11139769,-795,0,1708697890,13046.46783971,78.59279424000124,54320.523772320004 2024-02-23,14:18:12.000,54,11139794,-795,0,1708697891,13046.494784949995,78.55049945999781,54320.572682160004 2024-02-23,14:18:13.000,54,11139707,-795,0,1708697892,13046.46110339999,78.5645977200038,54320.48883672 2024-02-23,14:18:14.000,54,11139754,-795,0,1708697893,13046.454367089995,78.54345032999845,54320.425952640006 2024-02-23,14:18:15.000,54,11139770,-795,0,1708697894,13046.474576019995,78.55049945999781,54320.39800416001 2024-02-23,14:18:16.000,54,11139743,-795,0,1708697895,13046.48804864,78.54345032999845,54320.50979808 2024-02-23,14:18:17.000,54,11139764,-795,0,1708697896,13046.46110339999,78.57164685000316,54320.48883672 2024-02-23,14:18:18.000,54,11139798,-795,0,1708697897,13046.38700399,78.55049945999781,54320.307171600005 2024-02-23,14:18:19.000,54,11139759,-795,0,1708697898,13046.373531369994,78.55754859000444,54320.4119784 2024-02-23,14:18:20.000,54,11139764,-795,0,1708697899,13046.5284665,78.54345032999845,54320.544733680006 2024-02-23,14:18:21.000,54,11139739,-795,0,1708697900,13046.46110339999,78.58574511000188,54320.63556624001 2024-02-23,14:18:22.000,54,11139724,-795,0,1708697901,13046.44089446999,78.57164685000316,54320.43293976 2024-02-23,14:18:23.000,54,11139769,-795,0,1708697902,13046.434158159995,78.57869598000252,54320.46787536001 2024-02-23,14:18:24.000,54,11139773,-795,0,1708697903,13046.42742185,78.54345032999845,54320.3421072 2024-02-23,14:18:25.000,54,11139721,-795,0,1708697904,13046.42742185,78.5645977200038,54320.425952640006 2024-02-23,14:18:26.000,54,11139761,-795,0,1708697905,13046.44089446999,78.54345032999845,54320.53075944 2024-02-23,14:18:27.000,54,11139768,-795,0,1708697906,13046.42742185,78.55049945999781,54320.57966928 2024-02-23,14:18:28.000,54,11139732,-795,0,1708697907,13046.413949229995,78.52935206999973,54320.44691400001 2024-02-23,14:18:29.000,54,11139761,-795,0,1708697908,13046.393740299995,78.53640119999909,54320.46787536001 2024-02-23,14:18:30.000,54,11139657,-795,0,1708697909,13046.434158159995,78.52935206999973,54320.44691400001 2024-02-23,14:18:31.000,54,11139796,-795,0,1708697910,13046.494784949995,78.52935206999973,54320.66351472001 2024-02-23,14:18:32.000,54,11139738,-795,0,1708697911,13046.474576019995,78.54345032999845,54320.61460488001 2024-02-23,14:18:33.000,54,11139779,-795,0,1708697912,13046.42068553999,78.53640119999909,54320.50281096 2024-02-23,14:18:34.000,54,11139754,-795,0,1708697913,13046.353322439994,78.46590989999822,54320.39101704 2024-02-23,14:18:35.000,54,11139770,-795,0,1708697914,13046.434158159995,78.55754859000444,54320.69845032 2024-02-23,14:18:36.000,54,11139809,-795,0,1708697915,13046.48131232999,78.55049945999781,54320.75434728001 2024-02-23,14:18:37.000,54,11139786,-795,0,1708697916,13046.454367089995,78.52935206999973,54320.69845032 2024-02-23,14:18:38.000,54,11139784,-795,0,1708697917,13046.413949229995,78.52230294000037,54320.50281096 2024-02-23,14:18:39.000,54,11139736,-795,0,1708697918,13046.46110339999,78.5011555500023,54320.53075944 2024-02-23,14:18:40.000,54,11139837,-795,0,1708697919,13046.474576019995,78.48705729000358,54320.67748896 2024-02-23,14:18:41.000,54,11139832,-795,0,1708697920,13046.42742185,78.52230294000037,54320.68447608001 2024-02-23,14:18:42.000,54,11139767,-795,0,1708697921,13046.434158159995,78.52230294000037,54320.71941168 2024-02-23,14:18:43.000,54,11139742,-795,0,1708697922,13046.42742185,78.52935206999973,54320.593643520006 2024-02-23,14:18:44.000,54,11139777,-795,0,1708697923,13046.38026767999,78.57164685000316,54320.50979808 2024-02-23,14:18:45.000,54,11139745,-795,0,1708697924,13046.454367089995,78.52230294000037,54320.71941168 2024-02-23,14:18:46.000,54,11139723,-795,0,1708697925,13046.393740299995,78.52230294000037,54320.45390112 2024-02-23,14:18:47.000,54,11139752,-795,0,1708697926,13046.33984981999,78.55049945999781,54320.3421072 2024-02-23,14:18:48.000,54,11139848,-795,0,1708697927,13046.454367089995,78.53640119999909,54320.593643520006 2024-02-23,14:18:49.000,54,11139839,-795,0,1708697928,13046.38700399,78.58574511000188,54320.56569504001 2024-02-23,14:18:50.000,54,11139799,-795,0,1708697929,13046.42068553999,78.53640119999909,54320.51678520001 2024-02-23,14:18:51.000,54,11139823,-795,0,1708697930,13046.454367089995,78.5998433700006,54320.71941168 2024-02-23,14:18:52.000,54,11139738,-795,0,1708697931,13046.44763078,78.64213815000403,54320.73338592001 2024-02-23,14:18:53.000,54,11139789,-795,0,1708697932,13046.40721292,78.5998433700006,54320.60063064 2024-02-23,14:18:54.000,54,11139849,-795,0,1708697933,13046.373531369994,78.63508902000467,54320.593643520006 2024-02-23,14:18:55.000,54,11139733,-795,0,1708697934,13046.373531369994,78.66328554000211,54320.48883672 2024-02-23,14:18:56.000,54,11139766,-795,0,1708697935,13046.434158159995,78.64213815000403,54320.61460488001 2024-02-23,14:18:57.000,54,11139777,-795,0,1708697936,13046.413949229995,78.64918728000339,54320.593643520006 2024-02-23,14:18:58.000,54,11139769,-795,0,1708697937,13046.393740299995,78.61394162999932,54320.46787536001 2024-02-23,14:18:59.000,54,11139780,-795,0,1708697938,13046.36679506,78.65623641000275,54320.48883672 2024-02-23,14:19:00.000,54,11139744,-795,0,1708697939,13046.46783971,78.64213815000403,54320.71941168 2024-02-23,14:19:01.000,54,11139768,-795,0,1708697940,13046.494784949995,78.66328554000211,54320.68447608001 2024-02-23,14:19:02.000,54,11139724,-795,0,1708697941,13046.50825757,78.65623641000275,54320.68447608001 2024-02-23,14:19:03.000,54,11139761,-795,0,1708697942,13046.46110339999,78.65623641000275,54320.67050184 2024-02-23,14:19:04.000,54,11139733,-795,0,1708697943,13046.393740299995,78.64213815000403,54320.50979808 2024-02-23,14:19:05.000,54,11139729,-795,0,1708697944,13046.42068553999,78.62803988999804,54320.50979808 2024-02-23,14:19:06.000,54,11139782,-795,0,1708697945,13046.413949229995,78.64918728000339,54320.53075944 2024-02-23,14:19:07.000,54,11139800,-795,0,1708697946,13046.50152125999,78.64213815000403,54320.70543744001 2024-02-23,14:19:08.000,54,11139774,-795,0,1708697947,13046.52173018999,78.65623641000275,54320.68447608001 2024-02-23,14:19:09.000,54,11139796,-795,0,1708697948,13046.46110339999,78.62099075999868,54320.642553360005 2024-02-23,14:19:10.000,54,11139672,-795,0,1708697949,13046.48131232999,78.61394162999932,54320.50979808 2024-02-23,14:19:11.000,54,11139736,-795,0,1708697950,13046.555411739995,78.57869598000252,54320.64954048 2024-02-23,14:19:12.000,54,11139790,-795,0,1708697951,13046.535202809995,78.62803988999804,54320.68447608001 2024-02-23,14:19:13.000,54,11139804,-795,0,1708697952,13046.535202809995,78.5998433700006,54320.621592 2024-02-23,14:19:14.000,54,11139771,-795,0,1708697953,13046.474576019995,78.57869598000252,54320.642553360005 2024-02-23,14:19:15.000,54,11139777,-795,0,1708697954,13046.54193911999,78.57164685000316,54320.75434728001 2024-02-23,14:19:16.000,54,11139832,-795,0,1708697955,13046.56888436,78.5645977200038,54320.810244240005 2024-02-23,14:19:17.000,54,11139766,-795,0,1708697956,13046.535202809995,78.54345032999845,54320.73338592001 2024-02-23,14:19:18.000,54,11139768,-795,0,1708697957,13046.52173018999,78.5011555500023,54320.593643520006 2024-02-23,14:19:19.000,54,11139695,-795,0,1708697958,13046.56214804999,78.51525381000101,54320.63556624001 2024-02-23,14:19:20.000,54,11139788,-795,0,1708697959,13046.54193911999,78.55754859000444,54320.67748896 2024-02-23,14:19:21.000,54,11139801,-795,0,1708697960,13046.56888436,78.49410642000294,54320.761334400006 2024-02-23,14:19:22.000,54,11139753,-795,0,1708697961,13046.54193911999,78.52230294000037,54320.74736016 2024-02-23,14:19:23.000,54,11139778,-795,0,1708697962,13046.52173018999,78.48000816000422,54320.66351472001 2024-02-23,14:19:24.000,54,11139794,-795,0,1708697963,13046.50825757,78.46590989999822,54320.66351472001 2024-02-23,14:19:25.000,54,11139761,-795,0,1708697964,13046.58235697999,78.49410642000294,54320.82421848 2024-02-23,14:19:26.000,54,11139758,-795,0,1708697965,13046.575620669995,78.47295903000486,54320.77530864 2024-02-23,14:19:27.000,54,11139754,-795,0,1708697966,13046.5284665,78.42361512000207,54320.740373040004 2024-02-23,14:19:28.000,54,11139740,-795,0,1708697967,13046.5284665,78.48705729000358,54320.76832152 2024-02-23,14:19:29.000,54,11139771,-795,0,1708697968,13046.46110339999,78.4518116399995,54320.67748896 2024-02-23,14:19:30.000,54,11139759,-795,0,1708697969,13046.44089446999,78.41656599000271,54320.67050184 2024-02-23,14:19:31.000,54,11139797,-795,0,1708697970,13046.494784949995,78.45886076999886,54320.79627 2024-02-23,14:19:32.000,54,11139756,-795,0,1708697971,13046.535202809995,78.45886076999886,54320.859154080004 2024-02-23,14:19:33.000,54,11139779,-795,0,1708697972,13046.46110339999,78.45886076999886,54320.79627 2024-02-23,14:19:34.000,54,11139745,-795,0,1708697973,13046.434158159995,78.46590989999822,54320.621592 2024-02-23,14:19:35.000,54,11139704,-795,0,1708697974,13046.393740299995,78.43771338000079,54320.593643520006 2024-02-23,14:19:36.000,54,11139769,-795,0,1708697975,13046.38026767999,78.46590989999822,54320.67050184 2024-02-23,14:19:37.000,54,11139763,-795,0,1708697976,13046.373531369994,78.44476251000015,54320.58665640001 2024-02-23,14:19:38.000,54,11139788,-795,0,1708697977,13046.312904579994,78.49410642000294,54320.58665640001 2024-02-23,14:19:39.000,54,11139806,-795,0,1708697978,13046.306168269999,78.51525381000101,54320.50979808 2024-02-23,14:19:40.000,54,11139716,-795,0,1708697979,13046.40721292,78.52230294000037,54320.67748896 2024-02-23,14:19:41.000,54,11139774,-795,0,1708697980,13046.38026767999,78.47295903000486,54320.712424560006 2024-02-23,14:19:42.000,54,11139673,-795,0,1708697981,13046.33984981999,78.52230294000037,54320.740373040004 2024-02-23,14:19:43.000,54,11139750,-795,0,1708697982,13046.3263772,78.58574511000188,54320.68447608001 2024-02-23,14:19:44.000,54,11139761,-795,0,1708697983,13046.265750409999,78.54345032999845,54320.49582384001 2024-02-23,14:19:45.000,54,11139727,-795,0,1708697984,13046.218596239989,78.59279424000124,54320.544733680006 2024-02-23,14:19:46.000,54,11139748,-795,0,1708697985,13046.27922302999,78.61394162999932,54320.7263988 2024-02-23,14:19:47.000,54,11139749,-795,0,1708697986,13046.225332549999,78.5998433700006,54320.41896552001 2024-02-23,14:19:48.000,54,11139762,-795,0,1708697987,13046.211859929994,78.65623641000275,54320.5517208 2024-02-23,14:19:49.000,54,11139795,-795,0,1708697988,13046.238805169989,78.64918728000339,54320.51678520001 2024-02-23,14:19:50.000,54,11139661,-795,0,1708697989,13046.292695649994,78.62099075999868,54320.68447608001 2024-02-23,14:19:51.000,54,11139728,-795,0,1708697990,13046.272486719994,78.68443293000018,54320.61460488001 2024-02-23,14:19:52.000,54,11139746,-795,0,1708697991,13046.232068859994,78.65623641000275,54320.60063064 2024-02-23,14:19:53.000,54,11139758,-795,0,1708697992,13046.205123619999,78.66328554000211,54320.4818496 2024-02-23,14:19:54.000,54,11139755,-795,0,1708697993,13046.232068859994,78.64213815000403,54320.593643520006 2024-02-23,14:19:55.000,54,11139800,-795,0,1708697994,13046.211859929994,78.70558031999826,54320.55870792 2024-02-23,14:19:56.000,54,11139778,-795,0,1708697995,13046.272486719994,78.67033467000147,54320.74736016 2024-02-23,14:19:57.000,54,11139796,-795,0,1708697996,13046.34658613,78.73377684000297,54320.7263988 2024-02-23,14:19:58.000,54,11139740,-795,0,1708697997,13046.306168269999,78.66328554000211,54320.69845032 2024-02-23,14:19:59.000,54,11139753,-795,0,1708697998,13046.218596239989,78.71967858000426,54320.53075944 2024-02-23,14:20:00.000,54,11139699,-795,0,1708697999,13046.292695649994,78.67033467000147,54320.60761776 2024-02-23,14:20:01.000,54,11139805,-795,0,1708698000,13046.3263772,78.7126294500049,54320.68447608001 2024-02-23,14:20:02.000,54,11139752,-795,0,1708698001,13046.218596239989,78.67738380000083,54320.523772320004 2024-02-23,14:20:03.000,54,11139736,-795,0,1708698002,13046.27922302999,78.67738380000083,54320.572682160004 2024-02-23,14:20:04.000,54,11139737,-795,0,1708698003,13046.38026767999,78.64918728000339,54320.78229576001 2024-02-23,14:20:05.000,54,11139768,-795,0,1708698004,13046.353322439994,78.66328554000211,54320.75434728001 2024-02-23,14:20:06.000,54,11139742,-795,0,1708698005,13046.36679506,78.63508902000467,54320.76832152 2024-02-23,14:20:07.000,54,11139723,-795,0,1708698006,13046.285959339999,78.63508902000467,54320.55870792 2024-02-23,14:20:08.000,54,11139798,-795,0,1708698007,13046.29943195999,78.5998433700006,54320.63556624001 2024-02-23,14:20:09.000,54,11139796,-795,0,1708698008,13046.353322439994,78.65623641000275,54320.79627 2024-02-23,14:20:10.000,54,11139789,-795,0,1708698009,13046.40721292,78.57164685000316,54320.859154080004 2024-02-23,14:20:11.000,54,11139777,-795,0,1708698010,13046.3263772,78.59279424000124,54320.78229576001 2024-02-23,14:20:12.000,54,11139749,-795,0,1708698011,13046.42068553999,78.57164685000316,54320.96396088 2024-02-23,14:20:13.000,54,11139792,-795,0,1708698012,13046.38026767999,78.62099075999868,54320.929025280006 2024-02-23,14:20:14.000,54,11139781,-795,0,1708698013,13046.373531369994,78.57164685000316,54320.73338592001 2024-02-23,14:20:15.000,54,11139715,-795,0,1708698014,13046.33984981999,78.57164685000316,54320.64954048 2024-02-23,14:20:16.000,54,11139786,-795,0,1708698015,13046.211859929994,78.55049945999781,54320.34909432001 2024-02-23,14:20:17.000,54,11139772,-795,0,1708698016,13046.272486719994,78.55049945999781,54320.62857912 2024-02-23,14:20:18.000,54,11139834,-795,0,1708698017,13046.306168269999,78.52935206999973,54320.74736016 2024-02-23,14:20:19.000,54,11139764,-795,0,1708698018,13046.312904579994,78.5645977200038,54320.79627 2024-02-23,14:20:20.000,54,11139767,-795,0,1708698019,13046.285959339999,78.51525381000101,54320.78928288 2024-02-23,14:20:21.000,54,11139767,-795,0,1708698020,13046.252277789994,78.5645977200038,54320.66351472001 2024-02-23,14:20:22.000,54,11139795,-795,0,1708698021,13046.29943195999,78.52935206999973,54320.810244240005 2024-02-23,14:20:23.000,54,11139692,-795,0,1708698022,13046.25901409999,78.49410642000294,54320.73338592001 2024-02-23,14:20:24.000,54,11139764,-795,0,1708698023,13046.252277789994,78.48705729000358,54320.71941168 2024-02-23,14:20:25.000,54,11139783,-795,0,1708698024,13046.225332549999,78.54345032999845,54320.593643520006 2024-02-23,14:20:26.000,54,11139737,-795,0,1708698025,13046.25901409999,78.50820468000165,54320.82421848 2024-02-23,14:20:27.000,54,11139772,-795,0,1708698026,13046.27922302999,78.54345032999845,54320.79627 2024-02-23,14:20:28.000,54,11139740,-795,0,1708698027,13046.252277789994,78.53640119999909,54320.761334400006 2024-02-23,14:20:29.000,54,11139776,-795,0,1708698028,13046.245541479999,78.55049945999781,54320.691463200004 2024-02-23,14:20:30.000,54,11139695,-795,0,1708698029,13046.31964088999,78.54345032999845,54320.84517984 2024-02-23,14:20:31.000,54,11139790,-795,0,1708698030,13046.292695649994,78.57164685000316,54320.740373040004 2024-02-23,14:20:32.000,54,11139745,-795,0,1708698031,13046.31964088999,78.54345032999845,54320.77530864 2024-02-23,14:20:33.000,54,11139789,-795,0,1708698032,13046.265750409999,78.5998433700006,54320.6565276 2024-02-23,14:20:34.000,54,11139750,-795,0,1708698033,13046.27922302999,78.59279424000124,54320.62857912 2024-02-23,14:20:35.000,54,11139727,-795,0,1708698034,13046.285959339999,78.63508902000467,54320.80325712001 2024-02-23,14:20:36.000,54,11139785,-795,0,1708698035,13046.34658613,78.58574511000188,54320.78928288 2024-02-23,14:20:37.000,54,11139774,-795,0,1708698036,13046.25901409999,78.64213815000403,54320.810244240005 2024-02-23,14:20:38.000,54,11139736,-795,0,1708698037,13046.238805169989,78.60689249999996,54320.7263988 2024-02-23,14:20:39.000,54,11139712,-795,0,1708698038,13046.25901409999,78.64213815000403,54320.71941168 2024-02-23,14:20:40.000,54,11139745,-795,0,1708698039,13046.3263772,78.63508902000467,54320.69845032 2024-02-23,14:20:41.000,54,11139788,-795,0,1708698040,13046.27922302999,78.69148205999954,54320.76832152 2024-02-23,14:20:42.000,54,11139786,-795,0,1708698041,13046.306168269999,78.67738380000083,54320.740373040004 2024-02-23,14:20:43.000,54,11139749,-795,0,1708698042,13046.232068859994,78.67738380000083,54320.71941168 2024-02-23,14:20:44.000,54,11139770,-795,0,1708698043,13046.232068859994,78.66328554000211,54320.691463200004 2024-02-23,14:20:45.000,54,11139773,-795,0,1708698044,13046.27922302999,78.6985311899989,54320.82421848 2024-02-23,14:20:46.000,54,11139750,-795,0,1708698045,13046.27922302999,78.68443293000018,54320.79627 2024-02-23,14:20:47.000,54,11139755,-795,0,1708698046,13046.218596239989,78.7126294500049,54320.77530864 2024-02-23,14:20:48.000,54,11139749,-795,0,1708698047,13046.097342659988,78.74787510000169,54320.544733680006 2024-02-23,14:20:49.000,54,11139800,-795,0,1708698048,13046.137760519989,78.71967858000426,54320.63556624001 2024-02-23,14:20:50.000,54,11139742,-795,0,1708698049,13046.211859929994,78.6985311899989,54320.76832152 2024-02-23,14:20:51.000,54,11139815,-795,0,1708698050,13046.211859929994,78.71967858000426,54320.929025280006 2024-02-23,14:20:52.000,54,11139790,-795,0,1708698051,13046.218596239989,78.67738380000083,54320.94299952 2024-02-23,14:20:53.000,54,11139788,-795,0,1708698052,13046.164705759998,78.70558031999826,54320.78928288 2024-02-23,14:20:54.000,54,11139774,-795,0,1708698053,13046.218596239989,78.70558031999826,54320.83120560001 2024-02-23,14:20:55.000,54,11139709,-795,0,1708698054,13046.151233139994,78.73377684000297,54320.87312832001 2024-02-23,14:20:56.000,54,11139756,-795,0,1708698055,13046.171442069994,78.69148205999954,54320.810244240005 2024-02-23,14:20:57.000,54,11139745,-795,0,1708698056,13046.144496829998,78.7126294500049,54320.77530864 2024-02-23,14:20:58.000,54,11139730,-795,0,1708698057,13046.110815279993,78.69148205999954,54320.71941168 2024-02-23,14:20:59.000,54,11139761,-795,0,1708698058,13046.104078969998,78.68443293000018,54320.73338592001 2024-02-23,14:21:00.000,54,11139779,-795,0,1708698059,13046.198387309989,78.68443293000018,54320.82421848 2024-02-23,14:21:01.000,54,11139758,-795,0,1708698060,13046.184914689999,78.68443293000018,54320.8661412 2024-02-23,14:21:02.000,54,11139751,-795,0,1708698061,13046.198387309989,78.67033467000147,54320.880115440006 2024-02-23,14:21:03.000,54,11139752,-795,0,1708698062,13046.178178379989,78.67738380000083,54320.83819272 2024-02-23,14:21:04.000,54,11139753,-795,0,1708698063,13046.164705759998,78.63508902000467,54320.712424560006 2024-02-23,14:21:05.000,54,11139711,-795,0,1708698064,13046.104078969998,78.68443293000018,54320.69845032 2024-02-23,14:21:06.000,54,11139772,-795,0,1708698065,13046.178178379989,78.69148205999954,54320.78928288 2024-02-23,14:21:07.000,54,11139729,-795,0,1708698066,13046.191650999994,78.67738380000083,54320.85216696001 2024-02-23,14:21:08.000,54,11139757,-795,0,1708698067,13046.198387309989,78.7126294500049,54320.78229576001 2024-02-23,14:21:09.000,54,11139737,-795,0,1708698068,13046.184914689999,78.71967858000426,54320.74736016 2024-02-23,14:21:10.000,54,11139727,-795,0,1708698069,13046.25901409999,78.68443293000018,54320.859154080004 2024-02-23,14:21:11.000,54,11139737,-795,0,1708698070,13046.225332549999,78.68443293000018,54320.84517984 2024-02-23,14:21:12.000,54,11139751,-795,0,1708698071,13046.225332549999,78.68443293000018,54320.83120560001 2024-02-23,14:21:13.000,54,11139759,-795,0,1708698072,13046.184914689999,78.66328554000211,54320.70543744001 2024-02-23,14:21:14.000,54,11139758,-795,0,1708698073,13046.25901409999,78.6985311899989,54320.77530864 2024-02-23,14:21:15.000,54,11139751,-795,0,1708698074,13046.306168269999,78.67033467000147,54320.96396088 2024-02-23,14:21:16.000,54,11139758,-795,0,1708698075,13046.353322439994,78.66328554000211,54321.026844960004 2024-02-23,14:21:17.000,54,11139768,-795,0,1708698076,13046.272486719994,78.65623641000275,54321.01985784001 2024-02-23,14:21:18.000,54,11139706,-795,0,1708698077,13046.27922302999,78.67738380000083,54320.87312832001 2024-02-23,14:21:19.000,54,11139740,-795,0,1708698078,13046.31964088999,78.67033467000147,54321.01287072 2024-02-23,14:21:20.000,54,11139770,-795,0,1708698079,13046.31964088999,78.68443293000018,54320.977935120005 2024-02-23,14:21:21.000,54,11139769,-795,0,1708698080,13046.36005874999,78.66328554000211,54320.97094800001 2024-02-23,14:21:22.000,54,11139806,-795,0,1708698081,13046.27922302999,78.69148205999954,54320.99889648001 2024-02-23,14:21:23.000,54,11139771,-795,0,1708698082,13046.25901409999,78.68443293000018,54320.929025280006 2024-02-23,14:21:24.000,54,11139758,-795,0,1708698083,13046.333113509994,78.68443293000018,54320.99190936 2024-02-23,14:21:25.000,54,11139800,-795,0,1708698084,13046.33984981999,78.66328554000211,54321.12466464 2024-02-23,14:21:26.000,54,11139694,-795,0,1708698085,13046.353322439994,78.65623641000275,54321.10370328 2024-02-23,14:21:27.000,54,11139798,-795,0,1708698086,13046.27922302999,78.67738380000083,54320.97094800001 2024-02-23,14:21:28.000,54,11139731,-795,0,1708698087,13046.232068859994,78.67033467000147,54320.92203816001 2024-02-23,14:21:29.000,54,11139695,-795,0,1708698088,13046.265750409999,78.66328554000211,54320.97094800001 2024-02-23,14:21:30.000,54,11139813,-795,0,1708698089,13046.306168269999,78.67033467000147,54321.01287072 2024-02-23,14:21:31.000,54,11139777,-795,0,1708698090,13046.285959339999,78.64918728000339,54321.05479344 2024-02-23,14:21:32.000,54,11139769,-795,0,1708698091,13046.306168269999,78.67033467000147,54321.05479344 2024-02-23,14:21:33.000,54,11139764,-795,0,1708698092,13046.27922302999,78.70558031999826,54321.06876768001 2024-02-23,14:21:34.000,54,11139841,-795,0,1708698093,13046.265750409999,78.6985311899989,54320.929025280006 2024-02-23,14:21:35.000,54,11139798,-795,0,1708698094,13046.245541479999,78.67738380000083,54320.94998664001 2024-02-23,14:21:36.000,54,11139800,-795,0,1708698095,13046.218596239989,78.6985311899989,54320.89408968 2024-02-23,14:21:37.000,54,11139781,-795,0,1708698096,13046.211859929994,78.70558031999826,54320.90107680001 2024-02-23,14:21:38.000,54,11139760,-795,0,1708698097,13046.171442069994,78.70558031999826,54320.8661412 2024-02-23,14:21:39.000,54,11139816,-795,0,1708698098,13046.110815279993,78.76902248999977,54320.85216696001 2024-02-23,14:21:40.000,54,11139753,-795,0,1708698099,13046.117551589989,78.76197336000041,54320.78928288 2024-02-23,14:21:41.000,54,11139745,-795,0,1708698100,13046.184914689999,78.76902248999977,54321.0058836 2024-02-23,14:21:42.000,54,11139727,-795,0,1708698101,13046.205123619999,78.76197336000041,54320.8661412 2024-02-23,14:21:43.000,54,11139774,-795,0,1708698102,13046.164705759998,78.79721901000448,54320.91505104 2024-02-23,14:21:44.000,54,11139743,-795,0,1708698103,13046.124287899998,78.78312074999849,54320.70543744001 2024-02-23,14:21:45.000,54,11139794,-795,0,1708698104,13046.063661109998,78.81836640000256,54320.68447608001 2024-02-23,14:21:46.000,54,11139752,-795,0,1708698105,13046.110815279993,78.8113172700032,54320.74736016 2024-02-23,14:21:47.000,54,11139790,-795,0,1708698106,13046.131024209993,78.87475944000471,54320.90107680001 2024-02-23,14:21:48.000,54,11139780,-795,0,1708698107,13046.104078969998,78.77607161999913,54320.84517984 2024-02-23,14:21:49.000,54,11139786,-795,0,1708698108,13046.090606349993,78.86066117999871,54320.84517984 2024-02-23,14:21:50.000,54,11139755,-795,0,1708698109,13046.016506939988,78.83246466000128,54320.544733680006 2024-02-23,14:21:51.000,54,11139681,-795,0,1708698110,13046.124287899998,78.82541553000192,54320.81723136 2024-02-23,14:21:52.000,54,11139768,-795,0,1708698111,13046.131024209993,78.87475944000471,54320.83819272 2024-02-23,14:21:53.000,54,11139787,-795,0,1708698112,13046.063661109998,78.92410335000022,54320.78229576001 2024-02-23,14:21:54.000,54,11139798,-795,0,1708698113,13046.056924799988,78.90295596000215,54320.63556624001 2024-02-23,14:21:55.000,54,11139778,-795,0,1708698114,13046.178178379989,78.9100050900015,54321.0058836 2024-02-23,14:21:56.000,54,11139818,-795,0,1708698115,13046.164705759998,78.89590683000279,54320.977935120005 2024-02-23,14:21:57.000,54,11139796,-795,0,1708698116,13046.110815279993,78.93115247999958,54321.0058836 2024-02-23,14:21:58.000,54,11139756,-795,0,1708698117,13046.178178379989,78.93115247999958,54320.977935120005 2024-02-23,14:21:59.000,54,11139760,-795,0,1708698118,13046.137760519989,78.9100050900015,54320.977935120005 2024-02-23,14:22:00.000,54,11139761,-795,0,1708698119,13046.124287899998,78.93115247999958,54320.80325712001 2024-02-23,14:22:01.000,54,11139738,-795,0,1708698120,13046.104078969998,78.93820160999894,54320.77530864 2024-02-23,14:22:02.000,54,11139764,-795,0,1708698121,13046.157969449989,78.90295596000215,54320.94299952 2024-02-23,14:22:03.000,54,11139772,-795,0,1708698122,13046.124287899998,78.95229986999766,54320.91505104 2024-02-23,14:22:04.000,54,11139804,-795,0,1708698123,13046.077133729988,78.88885770000343,54320.929025280006 2024-02-23,14:22:05.000,54,11139762,-795,0,1708698124,13046.198387309989,78.92410335000022,54321.075754800004 2024-02-23,14:22:06.000,54,11139688,-795,0,1708698125,13046.178178379989,78.96639813000365,54321.06876768001 2024-02-23,14:22:07.000,54,11139756,-795,0,1708698126,13046.151233139994,78.98754552000173,54320.99190936 2024-02-23,14:22:08.000,54,11139789,-795,0,1708698127,13046.043452179998,78.90295596000215,54320.78928288 2024-02-23,14:22:09.000,54,11139767,-795,0,1708698128,13046.097342659988,78.92410335000022,54320.89408968 2024-02-23,14:22:10.000,54,11139768,-795,0,1708698129,13046.151233139994,78.89590683000279,54321.04081920001 2024-02-23,14:22:11.000,54,11139795,-795,0,1708698130,13046.171442069994,78.93820160999894,54321.075754800004 2024-02-23,14:22:12.000,54,11139786,-795,0,1708698131,13046.211859929994,78.92410335000022,54321.096716160006 2024-02-23,14:22:13.000,54,11139727,-795,0,1708698132,13046.225332549999,78.88885770000343,54321.096716160006 2024-02-23,14:22:14.000,54,11139735,-795,0,1708698133,13046.164705759998,78.9100050900015,54320.97094800001 2024-02-23,14:22:15.000,54,11139773,-795,0,1708698134,13046.164705759998,78.88180857000407,54320.9360124 2024-02-23,14:22:16.000,54,11139775,-795,0,1708698135,13046.137760519989,78.86066117999871,54321.0058836 2024-02-23,14:22:17.000,54,11139783,-795,0,1708698136,13046.137760519989,78.86771030999807,54320.99190936 2024-02-23,14:22:18.000,54,11139784,-795,0,1708698137,13046.056924799988,78.90295596000215,54320.88710256 2024-02-23,14:22:19.000,54,11139782,-795,0,1708698138,13046.050188489993,78.90295596000215,54320.89408968 2024-02-23,14:22:20.000,54,11139763,-795,0,1708698139,13046.164705759998,78.86066117999871,54321.047806320006 2024-02-23,14:22:21.000,54,11139730,-795,0,1708698140,13046.171442069994,78.83951379000064,54321.06178056 2024-02-23,14:22:22.000,54,11139681,-795,0,1708698141,13046.164705759998,78.9100050900015,54321.01287072 2024-02-23,14:22:23.000,54,11139721,-795,0,1708698142,13046.144496829998,78.88180857000407,54321.047806320006 2024-02-23,14:22:24.000,54,11139786,-795,0,1708698143,13046.077133729988,78.83246466000128,54320.89408968 2024-02-23,14:22:25.000,54,11139698,-795,0,1708698144,13046.056924799988,78.82541553000192,54320.80325712001 2024-02-23,14:22:26.000,54,11139808,-795,0,1708698145,13046.164705759998,78.81836640000256,54321.06876768001 2024-02-23,14:22:27.000,54,11139843,-795,0,1708698146,13046.157969449989,78.82541553000192,54321.047806320006 2024-02-23,14:22:28.000,54,11139831,-795,0,1708698147,13046.090606349993,78.8113172700032,54321.01985784001 2024-02-23,14:22:29.000,54,11139814,-795,0,1708698148,13046.117551589989,78.80426814000384,54321.01985784001 2024-02-23,14:22:30.000,54,11139700,-795,0,1708698149,13046.164705759998,78.87475944000471,54321.145626000005 2024-02-23,14:22:31.000,54,11139735,-795,0,1708698150,13046.131024209993,78.81836640000256,54321.01985784001 2024-02-23,14:22:32.000,54,11139793,-795,0,1708698151,13046.151233139994,78.81836640000256,54321.06876768001 2024-02-23,14:22:33.000,54,11139763,-795,0,1708698152,13046.110815279993,78.80426814000384,54320.85216696001 2024-02-23,14:22:34.000,54,11139790,-795,0,1708698153,13046.083870039998,78.78312074999849,54320.88710256 2024-02-23,14:22:35.000,54,11139780,-795,0,1708698154,13046.157969449989,78.79016987999785,54321.01985784001 2024-02-23,14:22:36.000,54,11139780,-795,0,1708698155,13046.157969449989,78.86771030999807,54321.08274192 2024-02-23,14:22:37.000,54,11139755,-795,0,1708698156,13046.164705759998,78.83246466000128,54321.06876768001 2024-02-23,14:22:38.000,54,11139732,-795,0,1708698157,13046.137760519989,78.83246466000128,54320.83120560001 2024-02-23,14:22:39.000,54,11139758,-795,0,1708698158,13046.131024209993,78.87475944000471,54321.01985784001 2024-02-23,14:22:40.000,54,11139752,-795,0,1708698159,13046.131024209993,78.84656292,54320.94998664001 2024-02-23,14:22:41.000,54,11139761,-795,0,1708698160,13046.124287899998,78.89590683000279,54320.96396088 2024-02-23,14:22:42.000,54,11139757,-795,0,1708698161,13046.144496829998,78.87475944000471,54321.01287072 2024-02-23,14:22:43.000,54,11139813,-715,0,1708698162,13046.036715869988,78.83246466000128,54320.89408968 2024-02-23,14:22:44.000,54,11139759,-795,0,1708698163,13046.063661109998,78.86771030999807,54320.880115440006 2024-02-23,14:22:45.000,54,11139807,-795,0,1708698164,13046.144496829998,78.86066117999871,54321.06178056 2024-02-23,14:22:46.000,54,11139674,-795,0,1708698165,13046.077133729988,78.86066117999871,54320.79627 2024-02-23,14:22:47.000,54,11139723,-795,0,1708698166,13046.104078969998,78.90295596000215,54320.9360124 2024-02-23,14:22:48.000,54,11139770,-795,0,1708698167,13046.097342659988,78.9100050900015,54320.83120560001 2024-02-23,14:22:49.000,54,11139729,-795,0,1708698168,13046.070397419993,78.90295596000215,54320.83120560001 2024-02-23,14:22:50.000,54,11139798,-795,0,1708698169,13046.131024209993,78.88885770000343,54320.95697376 2024-02-23,14:22:51.000,54,11139775,-795,0,1708698170,13046.056924799988,78.93115247999958,54320.78928288 2024-02-23,14:22:52.000,54,11139783,-795,0,1708698171,13046.205123619999,78.92410335000022,54321.047806320006 2024-02-23,14:22:53.000,54,11139769,-795,0,1708698172,13046.131024209993,78.9452507399983,54320.98492224 2024-02-23,14:22:54.000,54,11139797,-795,0,1708698173,13046.124287899998,78.9593490000043,54320.94299952 2024-02-23,14:22:55.000,54,11139770,-795,0,1708698174,13046.157969449989,79.00164378000045,54320.859154080004 2024-02-23,14:22:56.000,54,11139797,-795,0,1708698175,13046.144496829998,78.98754552000173,54320.97094800001 2024-02-23,14:22:57.000,54,11139772,-795,0,1708698176,13046.137760519989,78.9593490000043,54320.89408968 2024-02-23,14:22:58.000,54,11139742,-795,0,1708698177,13046.117551589989,78.97344726000301,54320.83819272 2024-02-23,14:22:59.000,54,11139724,-795,0,1708698178,13046.056924799988,78.99459465000109,54320.81723136 2024-02-23,14:23:00.000,54,11139815,-795,0,1708698179,13046.178178379989,79.00869290999981,54320.977935120005 2024-02-23,14:23:01.000,54,11139812,-795,0,1708698180,13046.191650999994,79.00869290999981,54320.99889648001 2024-02-23,14:23:02.000,54,11139749,-795,0,1708698181,13046.178178379989,78.99459465000109,54320.97094800001 2024-02-23,14:23:03.000,54,11139739,-795,0,1708698182,13046.137760519989,79.01574203999917,54320.88710256 2024-02-23,14:23:04.000,54,11139803,-795,0,1708698183,13046.117551589989,78.98049639000237,54320.81723136 2024-02-23,14:23:05.000,54,11139770,-795,0,1708698184,13046.083870039998,79.00164378000045,54320.79627 2024-02-23,14:23:06.000,54,11139811,-795,0,1708698185,13046.151233139994,79.00164378000045,54320.96396088 2024-02-23,14:23:07.000,54,11139793,-795,0,1708698186,13046.151233139994,79.00164378000045,54320.929025280006 2024-02-23,14:23:08.000,54,11139741,-795,0,1708698187,13046.144496829998,79.01574203999917,54320.87312832001 2024-02-23,14:23:09.000,54,11139783,-795,0,1708698188,13046.117551589989,79.01574203999917,54320.929025280006 2024-02-23,14:23:10.000,54,11139762,-795,0,1708698189,13046.178178379989,79.02984029999789,54320.99889648001 2024-02-23,14:23:11.000,54,11139741,-795,0,1708698190,13046.110815279993,79.00869290999981,54320.977935120005 2024-02-23,14:23:12.000,54,11139791,-795,0,1708698191,13046.198387309989,79.00164378000045,54320.929025280006 2024-02-23,14:23:13.000,54,11139787,-795,0,1708698192,13046.050188489993,78.99459465000109,54320.83120560001 2024-02-23,14:23:14.000,54,11139788,-795,0,1708698193,13046.029979559993,79.02279116999853,54320.84517984 2024-02-23,14:23:15.000,54,11139768,-795,0,1708698194,13046.090606349993,79.02984029999789,54320.95697376 2024-02-23,14:23:16.000,54,11139765,-795,0,1708698195,13046.090606349993,79.04393856000388,54320.92203816001 2024-02-23,14:23:17.000,54,11139760,-795,0,1708698196,13046.043452179998,79.02279116999853,54320.98492224 2024-02-23,14:23:18.000,54,11139709,-795,0,1708698197,13046.077133729988,79.07918421000068,54320.977935120005 2024-02-23,14:23:19.000,54,11139779,-795,0,1708698198,13045.895253360002,79.06508595000196,54320.70543744001 2024-02-23,14:23:20.000,54,11139753,-795,0,1708698199,13045.901989669997,79.04393856000388,54320.73338592001 2024-02-23,14:23:21.000,54,11139819,-795,0,1708698200,13045.928934909993,78.92410335000022,54320.74736016 2024-02-23,14:23:22.000,54,11139816,-795,0,1708698201,13046.043452179998,78.8113172700032,54320.761334400006 2024-02-23,14:23:23.000,54,11139790,-795,0,1708698202,13046.077133729988,78.88885770000343,54320.74736016 2024-02-23,14:23:24.000,54,11139811,-795,0,1708698203,13046.157969449989,78.96639813000365,54320.85216696001 2024-02-23,14:23:25.000,54,11139799,-795,0,1708698204,13046.104078969998,79.00869290999981,54320.8661412 2024-02-23,14:23:26.000,54,11139727,-795,0,1708698205,13046.124287899998,79.03688943000452,54321.047806320006 2024-02-23,14:23:27.000,54,11139699,-795,0,1708698206,13046.016506939988,79.00869290999981,54320.71941168 2024-02-23,14:23:28.000,54,11139760,-795,0,1708698207,13045.976089080003,79.02279116999853,54320.71941168 2024-02-23,14:23:29.000,54,11139745,-795,0,1708698208,13046.003034319998,79.00869290999981,54320.859154080004 2024-02-23,14:23:30.000,54,11139787,-795,0,1708698209,13046.070397419993,79.07918421000068,54320.95697376 2024-02-23,14:23:31.000,54,11139777,-795,0,1708698210,13046.029979559993,79.07213508000132,54320.977935120005 2024-02-23,14:23:32.000,54,11139771,-795,0,1708698211,13046.063661109998,79.05098769000324,54321.1106904 2024-02-23,14:23:33.000,54,11139789,-795,0,1708698212,13046.029979559993,79.05098769000324,54321.08972904001 2024-02-23,14:23:34.000,54,11139740,-795,0,1708698213,13046.056924799988,79.05098769000324,54320.95697376 2024-02-23,14:23:35.000,54,11139705,-795,0,1708698214,13046.043452179998,79.04393856000388,54321.096716160006 2024-02-23,14:23:36.000,54,11139786,-795,0,1708698215,13046.056924799988,79.04393856000388,54321.075754800004 2024-02-23,14:23:37.000,54,11139826,-795,0,1708698216,13046.016506939988,79.04393856000388,54321.096716160006 2024-02-23,14:23:38.000,54,11139769,-795,0,1708698217,13045.989561699993,79.01574203999917,54321.026844960004 2024-02-23,14:23:39.000,54,11139765,-795,0,1708698218,13045.888517049993,79.0580368200026,54320.859154080004 2024-02-23,14:23:40.000,54,11139783,-795,0,1708698219,13045.922198599998,79.03688943000452,54320.91505104 2024-02-23,14:23:41.000,54,11139741,-795,0,1708698220,13046.009770629993,79.07918421000068,54321.0058836 2024-02-23,14:23:42.000,54,11139738,-795,0,1708698221,13046.023243249998,79.02984029999789,54321.0058836 2024-02-23,14:23:43.000,54,11139731,-795,0,1708698222,13045.982825389998,79.0932824699994,54321.01287072 2024-02-23,14:23:44.000,54,11139798,-795,0,1708698223,13045.915462290002,79.05098769000324,54320.880115440006 2024-02-23,14:23:45.000,54,11139781,-795,0,1708698224,13045.962616459998,79.0580368200026,54320.859154080004 2024-02-23,14:23:46.000,54,11139806,-795,0,1708698225,13045.962616459998,79.05098769000324,54320.99190936 2024-02-23,14:23:47.000,54,11139749,-795,0,1708698226,13046.003034319998,79.08623334000004,54320.977935120005 2024-02-23,14:23:48.000,54,11139768,-795,0,1708698227,13045.969352769993,79.06508595000196,54320.94998664001 2024-02-23,14:23:49.000,54,11139793,-795,0,1708698228,13045.976089080003,79.05098769000324,54320.94299952 2024-02-23,14:23:50.000,54,11139708,-795,0,1708698229,13045.982825389998,79.07213508000132,54321.05479344 2024-02-23,14:23:51.000,54,11139704,-795,0,1708698230,13045.969352769993,79.07213508000132,54320.859154080004 2024-02-23,14:23:52.000,54,11139771,-795,0,1708698231,13045.901989669997,79.05098769000324,54320.7263988 2024-02-23,14:23:53.000,54,11139738,-795,0,1708698232,13045.908725979993,79.10738072999811,54320.8661412 2024-02-23,14:23:54.000,54,11139769,-795,0,1708698233,13045.949143839993,79.05098769000324,54320.91505104 2024-02-23,14:23:55.000,54,11139733,-795,0,1708698234,13045.982825389998,79.07918421000068,54320.99190936 2024-02-23,14:23:56.000,54,11139787,-795,0,1708698235,13046.003034319998,79.07918421000068,54321.075754800004 2024-02-23,14:23:57.000,54,11139790,-795,0,1708698236,13045.962616459998,79.10738072999811,54320.94998664001 2024-02-23,14:23:58.000,54,11139752,-795,0,1708698237,13045.969352769993,79.0580368200026,54320.97094800001 2024-02-23,14:23:59.000,54,11139717,-795,0,1708698238,13045.996298010003,79.10033159999875,54321.075754800004 2024-02-23,14:24:00.000,54,11139767,-795,0,1708698239,13045.935671220002,79.08623334000004,54321.13165176 2024-02-23,14:24:01.000,54,11139768,-795,0,1708698240,13045.942407529998,79.07918421000068,54320.99889648001 2024-02-23,14:24:02.000,54,11139809,-795,0,1708698241,13045.969352769993,79.02984029999789,54321.0058836 2024-02-23,14:24:03.000,54,11139770,-795,0,1708698242,13045.895253360002,78.97344726000301,54320.87312832001 2024-02-23,14:24:04.000,54,11139802,-795,0,1708698243,13045.969352769993,78.85361204999936,54320.92203816001 2024-02-23,14:24:05.000,54,11139781,-795,0,1708698244,13046.144496829998,78.81836640000256,54320.977935120005 2024-02-23,14:24:06.000,54,11139791,-795,0,1708698245,13046.252277789994,78.86771030999807,54321.06178056 2024-02-23,14:24:07.000,54,11139744,-795,0,1708698246,13046.225332549999,78.95229986999766,54320.9360124 2024-02-23,14:24:08.000,54,11139795,-795,0,1708698247,13046.191650999994,78.99459465000109,54320.91505104 2024-02-23,14:24:09.000,54,11139764,-795,0,1708698248,13046.178178379989,79.10738072999811,54320.908063920004 2024-02-23,14:24:10.000,54,11139802,-795,0,1708698249,13046.178178379989,79.10738072999811,54321.03383208 2024-02-23,14:24:11.000,54,11139820,-795,0,1708698250,13046.137760519989,79.0932824699994,54321.145626000005 2024-02-23,14:24:12.000,54,11139814,-795,0,1708698251,13046.137760519989,79.07213508000132,54321.17357448 2024-02-23,14:24:13.000,54,11139781,-795,0,1708698252,13046.056924799988,79.13557725000283,54321.15960024 2024-02-23,14:24:14.000,54,11139778,-795,0,1708698253,13046.083870039998,79.11442986000475,54321.194535840004 2024-02-23,14:24:15.000,54,11139800,-795,0,1708698254,13046.070397419993,79.16377377000026,54320.977935120005 2024-02-23,14:24:16.000,54,11139762,-795,0,1708698255,13046.090606349993,79.12852812000347,54321.10370328 2024-02-23,14:24:17.000,54,11139785,-795,0,1708698256,13046.050188489993,79.16377377000026,54321.06178056 2024-02-23,14:24:18.000,54,11139765,-795,0,1708698257,13046.050188489993,79.07918421000068,54321.1106904 2024-02-23,14:24:19.000,54,11139806,-795,0,1708698258,13046.036715869988,79.12852812000347,54321.15261312 2024-02-23,14:24:20.000,54,11139796,-795,0,1708698259,13046.063661109998,79.13557725000283,54321.01287072 2024-02-23,14:24:21.000,54,11139789,-795,0,1708698260,13046.009770629993,79.1214789900041,54320.94299952 2024-02-23,14:24:22.000,54,11139793,-795,0,1708698261,13046.063661109998,79.1567246400009,54321.11767752001 2024-02-23,14:24:23.000,54,11139736,-795,0,1708698262,13046.029979559993,79.10033159999875,54321.03383208 2024-02-23,14:24:24.000,54,11139759,-795,0,1708698263,13046.036715869988,79.11442986000475,54320.98492224 2024-02-23,14:24:25.000,54,11139791,-795,0,1708698264,13046.009770629993,79.10738072999811,54320.91505104 2024-02-23,14:24:26.000,54,11139782,-795,0,1708698265,13046.097342659988,79.0932824699994,54321.10370328 2024-02-23,14:24:27.000,54,11139737,-795,0,1708698266,13046.077133729988,79.0932824699994,54321.15960024 2024-02-23,14:24:28.000,54,11139784,-795,0,1708698267,13046.023243249998,79.10033159999875,54321.15261312 2024-02-23,14:24:29.000,54,11139744,-795,0,1708698268,13046.016506939988,79.07918421000068,54321.026844960004 2024-02-23,14:24:30.000,54,11139755,-795,0,1708698269,13045.955880150002,79.07918421000068,54320.90107680001 2024-02-23,14:24:31.000,54,11139763,-795,0,1708698270,13046.056924799988,79.07213508000132,54321.0058836 2024-02-23,14:24:32.000,54,11139825,-795,0,1708698271,13046.097342659988,79.0580368200026,54321.15261312 2024-02-23,14:24:33.000,54,11139790,-795,0,1708698272,13046.003034319998,79.10033159999875,54320.97094800001 2024-02-23,14:24:34.000,54,11139750,-795,0,1708698273,13045.989561699993,79.0580368200026,54320.97094800001 2024-02-23,14:24:35.000,54,11139802,-795,0,1708698274,13046.029979559993,79.07918421000068,54321.096716160006 2024-02-23,14:24:36.000,54,11139773,-795,0,1708698275,13046.083870039998,79.06508595000196,54321.17357448 2024-02-23,14:24:37.000,54,11139736,-795,0,1708698276,13046.097342659988,79.04393856000388,54321.08972904001 2024-02-23,14:24:38.000,54,11139786,-795,0,1708698277,13046.050188489993,79.05098769000324,54320.977935120005 2024-02-23,14:24:39.000,54,11139742,-795,0,1708698278,13046.090606349993,79.02984029999789,54321.15261312 2024-02-23,14:24:40.000,54,11139799,-795,0,1708698279,13046.131024209993,79.04393856000388,54321.15960024 2024-02-23,14:24:41.000,54,11139799,-795,0,1708698280,13046.097342659988,79.06508595000196,54321.13863888001 2024-02-23,14:24:42.000,54,11139779,-795,0,1708698281,13046.124287899998,79.05098769000324,54321.145626000005 2024-02-23,14:24:43.000,54,11139840,-795,0,1708698282,13046.050188489993,79.07213508000132,54321.12466464 2024-02-23,14:24:44.000,54,11139780,-795,0,1708698283,13046.097342659988,79.02984029999789,54321.13165176 2024-02-23,14:24:45.000,54,11139756,-795,0,1708698284,13046.029979559993,79.04393856000388,54320.97094800001 2024-02-23,14:24:46.000,54,11139762,-795,0,1708698285,13046.171442069994,79.0580368200026,54321.25741992001 2024-02-23,14:24:47.000,54,11139800,-795,0,1708698286,13046.090606349993,79.07918421000068,54321.11767752001 2024-02-23,14:24:48.000,54,11139764,-795,0,1708698287,13046.043452179998,79.04393856000388,54321.13863888001 2024-02-23,14:24:49.000,54,11139818,-795,0,1708698288,13046.023243249998,79.02984029999789,54321.08274192 2024-02-23,14:24:50.000,54,11139785,-795,0,1708698289,13046.016506939988,79.06508595000196,54321.047806320006 2024-02-23,14:24:51.000,54,11139767,-795,0,1708698290,13046.063661109998,79.08623334000004,54321.23645856001 2024-02-23,14:24:52.000,54,11139769,-795,0,1708698291,13046.077133729988,79.02984029999789,54321.215497200006 2024-02-23,14:24:53.000,54,11139711,-795,0,1708698292,13046.003034319998,79.10033159999875,54320.95697376 2024-02-23,14:24:54.000,54,11139723,-795,0,1708698293,13045.982825389998,79.07918421000068,54320.97094800001 2024-02-23,14:24:55.000,54,11139771,-795,0,1708698294,13045.982825389998,79.07918421000068,54321.08274192 2024-02-23,14:24:56.000,54,11139793,-795,0,1708698295,13046.043452179998,79.0932824699994,54321.1106904 2024-02-23,14:24:57.000,54,11139765,-795,0,1708698296,13045.982825389998,79.07918421000068,54321.096716160006 2024-02-23,14:24:58.000,54,11139745,-795,0,1708698297,13045.949143839993,79.07918421000068,54320.99190936 2024-02-23,14:24:59.000,54,11139772,-795,0,1708698298,13045.955880150002,79.07918421000068,54321.08274192 2024-02-23,14:25:00.000,54,11139777,-795,0,1708698299,13046.023243249998,79.0932824699994,54321.25741992001 2024-02-23,14:25:01.000,54,11139815,-795,0,1708698300,13046.056924799988,79.07918421000068,54321.215497200006 2024-02-23,14:25:02.000,54,11139763,-795,0,1708698301,13046.023243249998,79.14262638000218,54321.15261312 2024-02-23,14:25:03.000,54,11139756,-795,0,1708698302,13045.922198599998,79.07918421000068,54320.92203816001 2024-02-23,14:25:04.000,54,11139754,-795,0,1708698303,13045.969352769993,79.10738072999811,54321.01985784001 2024-02-23,14:25:05.000,54,11139766,-795,0,1708698304,13045.982825389998,79.11442986000475,54321.15261312 2024-02-23,14:25:06.000,54,11139804,-795,0,1708698305,13046.023243249998,79.13557725000283,54321.11767752001 2024-02-23,14:25:07.000,54,11139754,-795,0,1708698306,13046.036715869988,79.17082289999962,54321.06178056 2024-02-23,14:25:08.000,54,11139726,-795,0,1708698307,13045.949143839993,79.13557725000283,54321.01287072 2024-02-23,14:25:09.000,54,11139777,-795,0,1708698308,13046.070397419993,79.1567246400009,54321.20851008001 2024-02-23,14:25:10.000,54,11139768,-795,0,1708698309,13046.056924799988,79.1919702899977,54321.23645856001 2024-02-23,14:25:11.000,54,11139746,-795,0,1708698310,13046.003034319998,79.17082289999962,54321.06178056 2024-02-23,14:25:12.000,54,11139746,-795,0,1708698311,13045.989561699993,79.18492115999834,54321.04081920001 2024-02-23,14:25:13.000,54,11139735,-795,0,1708698312,13046.009770629993,79.21311768000305,54321.075754800004 2024-02-23,14:25:14.000,54,11139754,-795,0,1708698313,13046.023243249998,79.20606855000369,54321.06876768001 2024-02-23,14:25:15.000,54,11139741,-795,0,1708698314,13046.050188489993,79.1919702899977,54321.17357448 2024-02-23,14:25:16.000,54,11139777,-795,0,1708698315,13046.056924799988,79.21311768000305,54321.20152296 2024-02-23,14:25:17.000,54,11139807,-795,0,1708698316,13046.104078969998,79.19901942000433,54321.22248432 2024-02-23,14:25:18.000,54,11139742,-795,0,1708698317,13046.110815279993,79.16377377000026,54321.27838128 2024-02-23,14:25:19.000,54,11139709,-795,0,1708698318,13046.070397419993,79.1567246400009,54320.99190936 2024-02-23,14:25:20.000,54,11139780,-795,0,1708698319,13046.077133729988,79.1919702899977,54321.05479344 2024-02-23,14:25:21.000,54,11139807,-795,0,1708698320,13046.056924799988,79.22016681000241,54321.13165176 2024-02-23,14:25:22.000,54,11139814,-795,0,1708698321,13046.104078969998,79.1919702899977,54321.215497200006 2024-02-23,14:25:23.000,54,11139768,-795,0,1708698322,13046.023243249998,79.18492115999834,54321.08972904001 2024-02-23,14:25:24.000,54,11139767,-795,0,1708698323,13046.083870039998,79.17082289999962,54321.10370328 2024-02-23,14:25:25.000,54,11139781,-795,0,1708698324,13046.023243249998,79.13557725000283,54321.01985784001 2024-02-23,14:25:26.000,54,11139746,-795,0,1708698325,13046.077133729988,79.13557725000283,54321.075754800004 2024-02-23,14:25:27.000,54,11139735,-795,0,1708698326,13046.077133729988,79.07918421000068,54321.01287072 2024-02-23,14:25:28.000,54,11139749,-795,0,1708698327,13046.117551589989,79.10033159999875,54321.03383208 2024-02-23,14:25:29.000,54,11139788,-795,0,1708698328,13046.097342659988,79.08623334000004,54320.977935120005 2024-02-23,14:25:30.000,54,11139745,-795,0,1708698329,13046.131024209993,79.10738072999811,54320.96396088 2024-02-23,14:25:31.000,54,11139790,-795,0,1708698330,13046.178178379989,79.07918421000068,54321.13863888001 2024-02-23,14:25:32.000,54,11139740,-795,0,1708698331,13046.205123619999,79.12852812000347,54321.15960024 2024-02-23,14:25:33.000,54,11139782,-795,0,1708698332,13046.211859929994,79.10033159999875,54321.30632976001 2024-02-23,14:25:34.000,54,11139702,-795,0,1708698333,13046.198387309989,79.11442986000475,54321.16658736001 2024-02-23,14:25:35.000,54,11139783,-795,0,1708698334,13046.157969449989,79.07918421000068,54321.075754800004 2024-02-23,14:25:36.000,54,11139757,-795,0,1708698335,13046.137760519989,79.1567246400009,54321.264407040006 2024-02-23,14:25:37.000,54,11139795,-795,0,1708698336,13046.171442069994,79.13557725000283,54321.145626000005 2024-02-23,14:25:38.000,54,11139808,-795,0,1708698337,13046.050188489993,79.07918421000068,54321.05479344 2024-02-23,14:25:39.000,54,11139717,-795,0,1708698338,13046.151233139994,79.06508595000196,54321.13863888001 2024-02-23,14:25:40.000,54,11139826,-795,0,1708698339,13046.191650999994,79.08623334000004,54321.34126536 2024-02-23,14:25:41.000,54,11139803,-795,0,1708698340,13046.232068859994,79.07918421000068,54321.36921384 2024-02-23,14:25:42.000,54,11139727,-795,0,1708698341,13046.225332549999,79.0932824699994,54321.362226720004 2024-02-23,14:25:43.000,54,11139751,-795,0,1708698342,13046.178178379989,79.07213508000132,54321.0058836 2024-02-23,14:25:44.000,54,11139760,-795,0,1708698343,13046.043452179998,79.06508595000196,54320.73338592001 2024-02-23,14:25:45.000,54,11139765,-795,0,1708698344,13046.137760519989,79.11442986000475,54321.01985784001 2024-02-23,14:25:46.000,54,11139801,-795,0,1708698345,13046.144496829998,79.08623334000004,54321.06876768001 2024-02-23,14:25:47.000,54,11139768,-795,0,1708698346,13046.218596239989,79.13557725000283,54321.194535840004 2024-02-23,14:25:48.000,54,11139775,-795,0,1708698347,13046.191650999994,79.12852812000347,54321.22248432 2024-02-23,14:25:49.000,54,11139776,-795,0,1708698348,13046.137760519989,79.12852812000347,54321.1805616 2024-02-23,14:25:50.000,54,11139740,-795,0,1708698349,13046.198387309989,79.1214789900041,54321.145626000005 2024-02-23,14:25:51.000,54,11139702,-795,0,1708698350,13046.218596239989,79.17082289999962,54321.15261312 2024-02-23,14:25:52.000,54,11139767,-795,0,1708698351,13046.238805169989,79.12852812000347,54321.20152296 2024-02-23,14:25:53.000,54,11139759,-795,0,1708698352,13046.171442069994,79.14262638000218,54321.12466464 2024-02-23,14:25:54.000,54,11139775,-795,0,1708698353,13046.023243249998,79.16377377000026,54320.94299952 2024-02-23,14:25:55.000,54,11139736,-795,0,1708698354,13046.178178379989,79.19901942000433,54321.20851008001 2024-02-23,14:25:56.000,54,11139717,-795,0,1708698355,13046.191650999994,79.20606855000369,54321.27838128 2024-02-23,14:25:57.000,54,11139762,-795,0,1708698356,13046.104078969998,79.17082289999962,54321.12466464 2024-02-23,14:25:58.000,54,11139736,-795,0,1708698357,13046.171442069994,79.23426507000113,54321.23645856001 2024-02-23,14:25:59.000,54,11139748,-795,0,1708698358,13046.117551589989,79.19901942000433,54321.15960024 2024-02-23,14:26:00.000,54,11139791,-795,0,1708698359,13046.117551589989,79.1919702899977,54321.10370328 2024-02-23,14:26:01.000,54,11139749,-795,0,1708698360,13046.144496829998,79.26246158999857,54321.18754872001 2024-02-23,14:26:02.000,54,11139784,-795,0,1708698361,13046.117551589989,79.2554124599992,54321.215497200006 2024-02-23,14:26:03.000,54,11139783,-795,0,1708698362,13046.110815279993,79.24836332999985,54321.13863888001 2024-02-23,14:26:04.000,54,11139737,-795,0,1708698363,13046.050188489993,79.27655985000456,54321.15960024 2024-02-23,14:26:05.000,54,11139782,-795,0,1708698364,13046.110815279993,79.26951071999792,54321.27139416 2024-02-23,14:26:06.000,54,11139701,-795,0,1708698365,13046.117551589989,79.33295288999943,54321.313316880005 2024-02-23,14:26:07.000,54,11139709,-795,0,1708698366,13046.070397419993,79.304756370002,54321.243445680004 2024-02-23,14:26:08.000,54,11139763,-795,0,1708698367,13046.050188489993,79.29065811000328,54321.12466464 2024-02-23,14:26:09.000,54,11139770,-795,0,1708698368,13046.016506939988,79.304756370002,54321.08274192 2024-02-23,14:26:10.000,54,11139758,-795,0,1708698369,13046.009770629993,79.35410028000479,54321.27838128 2024-02-23,14:26:11.000,54,11139725,-795,0,1708698370,13046.009770629993,79.33295288999943,54321.20152296 2024-02-23,14:26:12.000,54,11139755,-795,0,1708698371,13046.050188489993,79.34000201999879,54321.29934264 2024-02-23,14:26:13.000,54,11139748,-795,0,1708698372,13046.056924799988,79.33295288999943,54321.17357448 2024-02-23,14:26:14.000,54,11139777,-795,0,1708698373,13045.969352769993,79.37524767000286,54321.15960024 2024-02-23,14:26:15.000,54,11139666,-795,0,1708698374,13045.976089080003,79.34705114999815,54321.06178056 2024-02-23,14:26:16.000,54,11139740,-795,0,1708698375,13045.996298010003,79.3681985400035,54321.20152296 2024-02-23,14:26:17.000,54,11139788,-795,0,1708698376,13045.996298010003,79.4034441900003,54321.18754872001 2024-02-23,14:26:18.000,54,11139807,-795,0,1708698377,13045.908725979993,79.39639506000094,54321.08274192 2024-02-23,14:26:19.000,54,11139800,-795,0,1708698378,13045.955880150002,79.41049331999966,54321.13863888001 2024-02-23,14:26:20.000,54,11139775,-795,0,1708698379,13046.009770629993,79.38229680000222,54321.34126536 2024-02-23,14:26:21.000,54,11139797,-795,0,1708698380,13045.996298010003,79.4034441900003,54321.29934264 2024-02-23,14:26:22.000,54,11139697,-795,0,1708698381,13046.009770629993,79.38934593000158,54321.30632976001 2024-02-23,14:26:23.000,54,11139697,-795,0,1708698382,13045.976089080003,79.43164070999774,54321.22947144 2024-02-23,14:26:24.000,54,11139738,-795,0,1708698383,13045.935671220002,79.42459157999838,54321.1106904 2024-02-23,14:26:25.000,54,11139711,-795,0,1708698384,13045.908725979993,79.4034441900003,54321.01985784001 2024-02-23,14:26:26.000,54,11139729,-795,0,1708698385,13045.955880150002,79.41754244999902,54321.20152296 2024-02-23,14:26:27.000,54,11139773,-795,0,1708698386,13045.989561699993,79.4034441900003,54321.22248432 2024-02-23,14:26:28.000,54,11139776,-795,0,1708698387,13045.915462290002,79.43868984000437,54321.22248432 2024-02-23,14:26:29.000,54,11139835,-795,0,1708698388,13045.915462290002,79.41754244999902,54321.13165176 2024-02-23,14:26:30.000,54,11139722,-795,0,1708698389,13045.976089080003,79.41754244999902,54321.29235552 2024-02-23,14:26:31.000,54,11139713,-795,0,1708698390,13045.922198599998,79.49508287999925,54321.20851008001 2024-02-23,14:26:32.000,54,11139766,-795,0,1708698391,13045.969352769993,79.43868984000437,54321.22248432 2024-02-23,14:26:33.000,54,11139768,-795,0,1708698392,13045.908725979993,79.45278810000309,54321.01985784001 2024-02-23,14:26:34.000,54,11139752,-795,0,1708698393,13045.928934909993,79.43868984000437,54321.12466464 2024-02-23,14:26:35.000,54,11139798,-795,0,1708698394,13045.922198599998,79.43164070999774,54321.215497200006 2024-02-23,14:26:36.000,54,11139773,-795,0,1708698395,13045.996298010003,79.46688636000181,54321.215497200006 2024-02-23,14:26:37.000,54,11139750,-795,0,1708698396,13045.901989669997,79.46688636000181,54321.13863888001 2024-02-23,14:26:38.000,54,11139709,-795,0,1708698397,13045.982825389998,79.43164070999774,54321.27139416 2024-02-23,14:26:39.000,54,11139765,-795,0,1708698398,13045.949143839993,79.45278810000309,54321.0058836 2024-02-23,14:26:40.000,54,11139675,-795,0,1708698399,13045.976089080003,79.41754244999902,54321.05479344 2024-02-23,14:26:41.000,54,11139794,-795,0,1708698400,13045.935671220002,79.42459157999838,54321.20851008001 2024-02-23,14:26:42.000,54,11139780,-795,0,1708698401,13045.969352769993,79.42459157999838,54321.27139416 2024-02-23,14:26:43.000,54,11139785,-795,0,1708698402,13045.901989669997,79.48098462000053,54321.096716160006 2024-02-23,14:26:44.000,54,11139801,-795,0,1708698403,13045.962616459998,79.46688636000181,54321.313316880005 2024-02-23,14:26:45.000,54,11139750,-795,0,1708698404,13045.996298010003,79.46688636000181,54321.34825248 2024-02-23,14:26:46.000,54,11139724,-795,0,1708698405,13046.009770629993,79.45983723000245,54321.40414944001 2024-02-23,14:26:47.000,54,11139749,-795,0,1708698406,13045.969352769993,79.45278810000309,54321.362226720004 2024-02-23,14:26:48.000,54,11139795,-795,0,1708698407,13045.922198599998,79.47393549000117,54321.20152296 2024-02-23,14:26:49.000,54,11139773,-795,0,1708698408,13045.922198599998,79.50918113999796,54321.145626000005 2024-02-23,14:26:50.000,54,11139771,-795,0,1708698409,13045.955880150002,79.5162302700046,54321.32729112 2024-02-23,14:26:51.000,54,11139748,-795,0,1708698410,13045.976089080003,79.5162302700046,54321.320304 2024-02-23,14:26:52.000,54,11139807,-795,0,1708698411,13045.955880150002,79.5021320099986,54321.27838128 2024-02-23,14:26:53.000,54,11139773,-795,0,1708698412,13045.996298010003,79.46688636000181,54321.33427824001 2024-02-23,14:26:54.000,54,11139764,-795,0,1708698413,13045.989561699993,79.5021320099986,54321.22947144 2024-02-23,14:26:55.000,54,11139733,-795,0,1708698414,13045.881780739997,79.5162302700046,54321.10370328 2024-02-23,14:26:56.000,54,11139710,-795,0,1708698415,13045.982825389998,79.5514759200014,54321.215497200006 2024-02-23,14:26:57.000,54,11139747,-795,0,1708698416,13045.969352769993,79.55852505000075,54321.27139416 2024-02-23,14:26:58.000,54,11139771,-795,0,1708698417,13045.922198599998,79.5021320099986,54321.22248432 2024-02-23,14:26:59.000,54,11139767,-795,0,1708698418,13045.915462290002,79.49508287999925,54321.15960024 2024-02-23,14:27:00.000,54,11139765,-795,0,1708698419,13045.976089080003,79.5162302700046,54321.22248432 2024-02-23,14:27:01.000,54,11139803,-795,0,1708698420,13046.056924799988,79.53737766000268,54321.32729112 2024-02-23,14:27:02.000,54,11139792,-795,0,1708698421,13046.003034319998,79.54442679000203,54321.35523960001 2024-02-23,14:27:03.000,54,11139728,-795,0,1708698422,13046.029979559993,79.53032853000332,54321.27139416 2024-02-23,14:27:04.000,54,11139740,-795,0,1708698423,13045.955880150002,79.5021320099986,54321.15960024 2024-02-23,14:27:05.000,54,11139759,-795,0,1708698424,13045.901989669997,79.5514759200014,54321.03383208 2024-02-23,14:27:06.000,54,11139781,-795,0,1708698425,13045.955880150002,79.5162302700046,54321.20152296 2024-02-23,14:27:07.000,54,11139758,-795,0,1708698426,13045.841362879997,79.5162302700046,54320.97094800001 2024-02-23,14:27:08.000,54,11139732,-795,0,1708698427,13045.976089080003,79.52327940000396,54321.320304 2024-02-23,14:27:09.000,54,11139755,-795,0,1708698428,13045.976089080003,79.57262330999947,54321.22947144 2024-02-23,14:27:10.000,54,11139740,-795,0,1708698429,13045.949143839993,79.5514759200014,54321.17357448 2024-02-23,14:27:11.000,54,11139682,-795,0,1708698430,13045.982825389998,79.5162302700046,54321.1805616 2024-02-23,14:27:12.000,54,11139741,-795,0,1708698431,13045.969352769993,79.5514759200014,54321.16658736001 2024-02-23,14:27:13.000,54,11139805,-795,0,1708698432,13045.982825389998,79.57262330999947,54321.12466464 2024-02-23,14:27:14.000,54,11139799,-795,0,1708698433,13045.821153949997,79.5162302700046,54321.12466464 2024-02-23,14:27:15.000,54,11139721,-795,0,1708698434,13045.996298010003,79.55852505000075,54321.215497200006 2024-02-23,14:27:16.000,54,11139840,-795,0,1708698435,13045.976089080003,79.52327940000396,54321.27838128 2024-02-23,14:27:17.000,54,11139763,-795,0,1708698436,13045.955880150002,79.53737766000268,54321.194535840004 2024-02-23,14:27:18.000,54,11139693,-795,0,1708698437,13045.928934909993,79.5514759200014,54321.08972904001 2024-02-23,14:27:19.000,54,11139750,-795,0,1708698438,13045.955880150002,79.56557418000011,54321.15261312 2024-02-23,14:27:20.000,54,11139758,-795,0,1708698439,13045.928934909993,79.57967243999883,54321.22248432 2024-02-23,14:27:21.000,54,11139777,-795,0,1708698440,13045.962616459998,79.58672156999819,54321.17357448 2024-02-23,14:27:22.000,54,11139785,-795,0,1708698441,13045.949143839993,79.62901635000162,54321.27139416 2024-02-23,14:27:23.000,54,11139746,-795,0,1708698442,13045.895253360002,79.65721286999906,54321.0058836 2024-02-23,14:27:24.000,54,11139744,-795,0,1708698443,13045.989561699993,79.65721286999906,54321.313316880005 2024-02-23,14:27:25.000,54,11139771,-795,0,1708698444,13046.070397419993,79.64311461000034,54321.30632976001 2024-02-23,14:27:26.000,54,11139686,-795,0,1708698445,13046.097342659988,79.62196722000226,54321.3901752 2024-02-23,14:27:27.000,54,11139767,-795,0,1708698446,13046.063661109998,79.65721286999906,54321.20851008001 2024-02-23,14:27:28.000,54,11139791,-795,0,1708698447,13046.009770629993,79.6149180900029,54321.145626000005 2024-02-23,14:27:29.000,54,11139784,-795,0,1708698448,13046.036715869988,79.65721286999906,54321.13165176 2024-02-23,14:27:30.000,54,11139778,-795,0,1708698449,13046.036715869988,79.64311461000034,54321.33427824001 2024-02-23,14:27:31.000,54,11139742,-795,0,1708698450,13046.110815279993,79.67131112999778,54321.34825248 2024-02-23,14:27:32.000,54,11139804,-795,0,1708698451,13046.151233139994,79.59377070000482,54321.42511080001 2024-02-23,14:27:33.000,54,11139781,-795,0,1708698452,13046.124287899998,79.67131112999778,54321.313316880005 2024-02-23,14:27:34.000,54,11139681,-795,0,1708698453,13046.090606349993,79.65721286999906,54321.320304 2024-02-23,14:27:35.000,54,11139667,-795,0,1708698454,13046.137760519989,79.60786896000354,54321.20851008001 2024-02-23,14:27:36.000,54,11139754,-795,0,1708698455,13046.151233139994,79.65721286999906,54321.32729112 2024-02-23,14:27:37.000,54,11139785,-795,0,1708698456,13046.131024209993,79.67836026000441,54321.30632976001 2024-02-23,14:27:38.000,54,11139703,-795,0,1708698457,13046.003034319998,79.62196722000226,54321.16658736001 2024-02-23,14:27:39.000,54,11139739,-795,0,1708698458,13046.083870039998,79.67131112999778,54321.264407040006 2024-02-23,14:27:40.000,54,11139744,-795,0,1708698459,13046.009770629993,79.62901635000162,54321.2504328 2024-02-23,14:27:41.000,54,11139738,-795,0,1708698460,13046.137760519989,79.63606548000098,54321.42511080001 2024-02-23,14:27:42.000,54,11139787,-795,0,1708698461,13046.131024209993,79.66426199999842,54321.43908504 2024-02-23,14:27:43.000,54,11139752,-795,0,1708698462,13046.097342659988,79.66426199999842,54321.320304 2024-02-23,14:27:44.000,54,11139770,-795,0,1708698463,13046.056924799988,79.65721286999906,54321.23645856001 2024-02-23,14:27:45.000,54,11139714,-795,0,1708698464,13046.029979559993,79.65721286999906,54321.145626000005 2024-02-23,14:27:46.000,54,11139782,-795,0,1708698465,13046.070397419993,79.64311461000034,54321.27838128 2024-02-23,14:27:47.000,54,11139786,-795,0,1708698466,13046.117551589989,79.68540939000377,54321.28536840001 2024-02-23,14:27:48.000,54,11139820,-795,0,1708698467,13046.104078969998,79.6501637399997,54321.27838128 2024-02-23,14:27:49.000,54,11139770,-795,0,1708698468,13046.124287899998,79.68540939000377,54321.27838128 2024-02-23,14:27:50.000,54,11139716,-795,0,1708698469,13046.117551589989,79.64311461000034,54321.12466464 2024-02-23,14:27:51.000,54,11139756,-795,0,1708698470,13046.124287899998,79.72770416999992,54321.1805616 2024-02-23,14:27:52.000,54,11139780,-795,0,1708698471,13046.157969449989,79.66426199999842,54321.320304 2024-02-23,14:27:53.000,54,11139769,-795,0,1708698472,13046.083870039998,79.70655678000185,54321.20152296 2024-02-23,14:27:54.000,54,11139780,-795,0,1708698473,13046.083870039998,79.67131112999778,54321.27139416 2024-02-23,14:27:55.000,54,11139796,-795,0,1708698474,13046.137760519989,79.72065504000057,54321.34825248 2024-02-23,14:27:56.000,54,11139793,-795,0,1708698475,13046.043452179998,79.70655678000185,54321.34126536 2024-02-23,14:27:57.000,54,11139808,-795,0,1708698476,13046.117551589989,79.68540939000377,54321.27139416 2024-02-23,14:27:58.000,54,11139795,-795,0,1708698477,13046.083870039998,79.65721286999906,54321.194535840004 2024-02-23,14:27:59.000,54,11139767,-795,0,1708698478,13046.104078969998,79.67836026000441,54321.22947144 2024-02-23,14:28:00.000,54,11139762,-795,0,1708698479,13046.144496829998,79.62901635000162,54321.34825248 2024-02-23,14:28:01.000,54,11139771,-795,0,1708698480,13046.151233139994,79.67836026000441,54321.362226720004 2024-02-23,14:28:02.000,54,11139837,-795,0,1708698481,13046.144496829998,79.6501637399997,54321.39716232 2024-02-23,14:28:03.000,54,11139769,-755,0,1708698482,13046.050188489993,79.6501637399997,54321.15960024 2024-02-23,14:28:04.000,54,11139765,-795,0,1708698483,13046.124287899998,79.6149180900029,54321.320304 2024-02-23,14:28:05.000,54,11139799,-795,0,1708698484,13046.245541479999,79.60081983000418,54321.529917600004 2024-02-23,14:28:06.000,54,11139752,-795,0,1708698485,13046.211859929994,79.63606548000098,54321.59280168001 2024-02-23,14:28:07.000,54,11139713,-795,0,1708698486,13046.151233139994,79.6501637399997,54321.50895624 2024-02-23,14:28:08.000,54,11139732,-795,0,1708698487,13046.063661109998,79.62196722000226,54321.33427824001 2024-02-23,14:28:09.000,54,11139735,-795,0,1708698488,13046.137760519989,79.62901635000162,54321.243445680004 2024-02-23,14:28:10.000,54,11139782,-795,0,1708698489,13046.205123619999,79.6149180900029,54321.3901752 2024-02-23,14:28:11.000,54,11139785,-795,0,1708698490,13046.205123619999,79.63606548000098,54321.41812368 2024-02-23,14:28:12.000,54,11139787,-795,0,1708698491,13046.232068859994,79.59377070000482,54321.51594336 2024-02-23,14:28:13.000,54,11139767,-795,0,1708698492,13046.211859929994,79.60081983000418,54321.43908504 2024-02-23,14:28:14.000,54,11139744,-795,0,1708698493,13046.198387309989,79.57967243999883,54321.32729112 2024-02-23,14:28:15.000,54,11139747,-795,0,1708698494,13046.157969449989,79.57262330999947,54321.2504328 2024-02-23,14:28:16.000,54,11139719,-795,0,1708698495,13046.164705759998,79.58672156999819,54321.320304 2024-02-23,14:28:17.000,54,11139805,-795,0,1708698496,13046.184914689999,79.57967243999883,54321.34126536 2024-02-23,14:28:18.000,54,11139771,-715,0,1708698497,13046.225332549999,79.5514759200014,54321.383188080006 2024-02-23,14:28:19.000,54,11139724,-795,0,1708698498,13046.157969449989,79.56557418000011,54321.29235552 2024-02-23,14:28:20.000,54,11139779,-795,0,1708698499,13046.198387309989,79.57262330999947,54321.320304 2024-02-23,14:28:21.000,54,11139760,-795,0,1708698500,13046.164705759998,79.57262330999947,54321.2504328 2024-02-23,14:28:22.000,54,11139746,-795,0,1708698501,13046.245541479999,79.55852505000075,54321.45305928001 2024-02-23,14:28:23.000,54,11139700,-795,0,1708698502,13046.238805169989,79.5162302700046,54321.362226720004 2024-02-23,14:28:24.000,54,11139746,-795,0,1708698503,13046.245541479999,79.54442679000203,54321.29235552 2024-02-23,14:28:25.000,54,11139795,-795,0,1708698504,13046.27922302999,79.47393549000117,54321.243445680004 2024-02-23,14:28:26.000,54,11139787,-795,0,1708698505,13046.27922302999,79.47393549000117,54321.411136560004 2024-02-23,14:28:27.000,54,11139805,-795,0,1708698506,13046.27922302999,79.49508287999925,54321.45305928001 2024-02-23,14:28:28.000,54,11139743,-795,0,1708698507,13046.29943195999,79.48098462000053,54321.383188080006 2024-02-23,14:28:29.000,54,11139825,-795,0,1708698508,13046.312904579994,79.47393549000117,54321.383188080006 2024-02-23,14:28:30.000,54,11139722,-795,0,1708698509,13046.36679506,79.45278810000309,54321.5648532 2024-02-23,14:28:31.000,54,11139770,-795,0,1708698510,13046.3263772,79.44573897000373,54321.46703352 2024-02-23,14:28:32.000,54,11139738,-795,0,1708698511,13046.33984981999,79.43868984000437,54321.481007760005 2024-02-23,14:28:33.000,54,11139809,-795,0,1708698512,13046.292695649994,79.43868984000437,54321.28536840001 2024-02-23,14:28:34.000,54,11139809,-795,0,1708698513,13046.29943195999,79.41754244999902,54321.34825248 2024-02-23,14:28:35.000,54,11139739,-795,0,1708698514,13046.373531369994,79.43164070999774,54321.47402064001 2024-02-23,14:28:36.000,54,11139757,-795,0,1708698515,13046.42068553999,79.43164070999774,54321.5648532 2024-02-23,14:28:37.000,54,11139802,-795,0,1708698516,13046.36005874999,79.43868984000437,54321.50196912001 2024-02-23,14:28:38.000,54,11139795,-795,0,1708698517,13046.42068553999,79.42459157999838,54321.494982 2024-02-23,14:28:39.000,54,11139754,-795,0,1708698518,13046.34658613,79.42459157999838,54321.432097920006 2024-02-23,14:28:40.000,54,11139758,-795,0,1708698519,13046.38026767999,79.4034441900003,54321.42511080001 2024-02-23,14:28:41.000,54,11139770,-795,0,1708698520,13046.393740299995,79.3681985400035,54321.54389184001 2024-02-23,14:28:42.000,54,11139763,-795,0,1708698521,13046.434158159995,79.42459157999838,54321.62075016001 2024-02-23,14:28:43.000,54,11139786,-795,0,1708698522,13046.353322439994,79.38229680000222,54321.52293048001 2024-02-23,14:28:44.000,54,11139830,-795,0,1708698523,13046.38700399,79.3681985400035,54321.51594336 2024-02-23,14:28:45.000,54,11139777,-795,0,1708698524,13046.494784949995,79.3681985400035,54321.69062136001 2024-02-23,14:28:46.000,54,11139795,-795,0,1708698525,13046.514993879995,79.36114941000415,54321.62075016001 2024-02-23,14:28:47.000,54,11139723,-795,0,1708698526,13046.46783971,79.31885463000071,54321.53690472 2024-02-23,14:28:48.000,54,11139765,-795,0,1708698527,13046.44089446999,79.33295288999943,54321.383188080006 2024-02-23,14:28:49.000,54,11139781,-795,0,1708698528,13046.40721292,79.32590376000007,54321.411136560004 2024-02-23,14:28:50.000,54,11139808,-795,0,1708698529,13046.44089446999,79.35410028000479,54321.51594336 2024-02-23,14:28:51.000,54,11139801,-795,0,1708698530,13046.474576019995,79.35410028000479,54321.599788800006 2024-02-23,14:28:52.000,54,11139730,-795,0,1708698531,13046.52173018999,79.36114941000415,54321.62075016001 2024-02-23,14:28:53.000,54,11139759,-795,0,1708698532,13046.474576019995,79.33295288999943,54321.6347244 2024-02-23,14:28:54.000,54,11139722,-795,0,1708698533,13046.50152125999,79.32590376000007,54321.43908504 2024-02-23,14:28:55.000,54,11139735,-795,0,1708698534,13046.48804864,79.32590376000007,54321.481007760005 2024-02-23,14:28:56.000,54,11139806,-795,0,1708698535,13046.514993879995,79.31180550000136,54321.52293048001 2024-02-23,14:28:57.000,54,11139789,-795,0,1708698536,13046.48131232999,79.31180550000136,54321.362226720004 2024-02-23,14:28:58.000,54,11139771,-795,0,1708698537,13046.44089446999,79.31180550000136,54321.37620096001 2024-02-23,14:28:59.000,54,11139731,-795,0,1708698538,13046.514993879995,79.29065811000328,54321.47402064001 2024-02-23,14:29:00.000,54,11139791,-795,0,1708698539,13046.50152125999,79.29770724000264,54321.4600464 2024-02-23,14:29:01.000,54,11139817,-795,0,1708698540,13046.64298376999,79.304756370002,54321.599788800006 2024-02-23,14:29:02.000,54,11139744,-795,0,1708698541,13046.66319269999,79.31885463000071,54321.550878960006 2024-02-23,14:29:03.000,54,11139829,-795,0,1708698542,13046.58235697999,79.304756370002,54321.578827440004 2024-02-23,14:29:04.000,54,11139780,-795,0,1708698543,13046.52173018999,79.304756370002,54321.43908504 2024-02-23,14:29:05.000,54,11139757,-795,0,1708698544,13046.535202809995,79.26951071999792,54321.42511080001 2024-02-23,14:29:06.000,54,11139802,-795,0,1708698545,13046.60256590999,79.29065811000328,54321.65568576 2024-02-23,14:29:07.000,54,11139799,-795,0,1708698546,13046.616038529995,79.27655985000456,54321.648698640005 2024-02-23,14:29:08.000,54,11139775,-795,0,1708698547,13046.60256590999,79.28360898000392,54321.5648532 2024-02-23,14:29:09.000,54,11139767,-795,0,1708698548,13046.595829599995,79.27655985000456,54321.51594336 2024-02-23,14:29:10.000,54,11139727,-795,0,1708698549,13046.636247459996,79.31885463000071,54321.62075016001 2024-02-23,14:29:11.000,54,11139767,-795,0,1708698550,13046.56888436,79.27655985000456,54321.51594336 2024-02-23,14:29:12.000,54,11139772,-795,0,1708698551,13046.575620669995,79.29065811000328,54321.578827440004 2024-02-23,14:29:13.000,54,11139800,-795,0,1708698552,13046.514993879995,79.27655985000456,54321.4600464 2024-02-23,14:29:14.000,54,11139745,-795,0,1708698553,13046.50825757,79.29065811000328,54321.47402064001 2024-02-23,14:29:15.000,54,11139779,-795,0,1708698554,13046.56214804999,79.304756370002,54321.66966000001 2024-02-23,14:29:16.000,54,11139771,-795,0,1708698555,13046.50825757,79.31885463000071,54321.55786608 2024-02-23,14:29:17.000,54,11139731,-795,0,1708698556,13046.54193911999,79.26951071999792,54321.64171152001 2024-02-23,14:29:18.000,54,11139724,-795,0,1708698557,13046.474576019995,79.27655985000456,54321.47402064001 2024-02-23,14:29:19.000,54,11139744,-795,0,1708698558,13046.514993879995,79.29065811000328,54321.578827440004 2024-02-23,14:29:20.000,54,11139772,-795,0,1708698559,13046.46110339999,79.24836332999985,54321.494982 2024-02-23,14:29:21.000,54,11139827,-795,0,1708698560,13046.48804864,79.29770724000264,54321.5648532 2024-02-23,14:29:22.000,54,11139762,-795,0,1708698561,13046.474576019995,79.28360898000392,54321.5648532 2024-02-23,14:29:23.000,54,11139714,-795,0,1708698562,13046.48804864,79.34705114999815,54321.550878960006 2024-02-23,14:29:24.000,54,11139711,-795,0,1708698563,13046.434158159995,79.29770724000264,54321.494982 2024-02-23,14:29:25.000,54,11139800,-795,0,1708698564,13046.44763078,79.31885463000071,54321.529917600004 2024-02-23,14:29:26.000,54,11139751,-795,0,1708698565,13046.555411739995,79.34705114999815,54321.578827440004 2024-02-23,14:29:27.000,54,11139773,-795,0,1708698566,13046.48804864,79.29770724000264,54321.62075016001 2024-02-23,14:29:28.000,54,11139788,-795,0,1708698567,13046.434158159995,79.33295288999943,54321.494982 2024-02-23,14:29:29.000,54,11139769,-795,0,1708698568,13046.413949229995,79.31180550000136,54321.47402064001 2024-02-23,14:29:30.000,54,11139775,-795,0,1708698569,13046.52173018999,79.31885463000071,54321.697608480004 2024-02-23,14:29:31.000,54,11139734,-795,0,1708698570,13046.454367089995,79.32590376000007,54321.6347244 2024-02-23,14:29:32.000,54,11139816,-795,0,1708698571,13046.5284665,79.35410028000479,54321.746518320004 2024-02-23,14:29:33.000,54,11139768,-795,0,1708698572,13046.50152125999,79.37524767000286,54321.7045956 2024-02-23,14:29:34.000,54,11139765,-795,0,1708698573,13046.474576019995,79.38934593000158,54321.578827440004 2024-02-23,14:29:35.000,54,11139789,-795,0,1708698574,13046.46783971,79.36114941000415,54321.58581456 2024-02-23,14:29:36.000,54,11139769,-795,0,1708698575,13046.44763078,79.38229680000222,54321.67664712 2024-02-23,14:29:37.000,54,11139731,-795,0,1708698576,13046.44089446999,79.38934593000158,54321.6347244 2024-02-23,14:29:38.000,54,11139809,-795,0,1708698577,13046.40721292,79.41049331999966,54321.54389184001 2024-02-23,14:29:39.000,54,11139761,-795,0,1708698578,13046.38700399,79.39639506000094,54321.550878960006 2024-02-23,14:29:40.000,54,11139788,-795,0,1708698579,13046.474576019995,79.46688636000181,54321.83735088001 2024-02-23,14:29:41.000,54,11139741,-795,0,1708698580,13046.514993879995,79.4034441900003,54321.71158272001 2024-02-23,14:29:42.000,54,11139751,-795,0,1708698581,13046.514993879995,79.46688636000181,54321.79542816 2024-02-23,14:29:43.000,54,11139772,-795,0,1708698582,13046.514993879995,79.41754244999902,54321.62773728 2024-02-23,14:29:44.000,54,11139758,-795,0,1708698583,13046.42068553999,79.42459157999838,54321.550878960006 2024-02-23,14:29:45.000,54,11139776,-795,0,1708698584,13046.413949229995,79.39639506000094,54321.53690472 2024-02-23,14:29:46.000,54,11139785,-795,0,1708698585,13046.46110339999,79.38934593000158,54321.746518320004 2024-02-23,14:29:47.000,54,11139762,-795,0,1708698586,13046.50152125999,79.41754244999902,54321.67664712 2024-02-23,14:29:48.000,54,11139793,-795,0,1708698587,13046.514993879995,79.41049331999966,54321.61376304 2024-02-23,14:29:49.000,54,11139720,-795,0,1708698588,13046.44089446999,79.38229680000222,54321.53690472 2024-02-23,14:29:50.000,54,11139731,-795,0,1708698589,13046.42068553999,79.38934593000158,54321.411136560004 2024-02-23,14:29:51.000,54,11139646,-795,0,1708698590,13046.44089446999,79.3681985400035,54321.45305928001 2024-02-23,14:29:52.000,54,11139733,-795,0,1708698591,13046.454367089995,79.37524767000286,54321.481007760005 2024-02-23,14:29:53.000,54,11139740,-755,0,1708698592,13046.38700399,79.36114941000415,54321.34825248 2024-02-23,14:29:54.000,54,11139795,-795,0,1708698593,13046.333113509994,79.36114941000415,54321.40414944001 2024-02-23,14:29:55.000,54,11139764,-795,0,1708698594,13046.42742185,79.3681985400035,54321.53690472 2024-02-23,14:29:56.000,54,11139750,-795,0,1708698595,13046.44763078,79.33295288999943,54321.58581456 2024-02-23,14:29:57.000,54,11139760,-795,0,1708698596,13046.44089446999,79.36114941000415,54321.599788800006 2024-02-23,14:29:58.000,54,11139729,-795,0,1708698597,13046.353322439994,79.304756370002,54321.12466464 2024-02-23,14:29:59.000,54,11139694,-795,0,1708698598,13046.265750409999,79.32590376000007,54321.27139416 2024-02-23,14:30:00.000,54,11139751,-795,0,1708698599,13046.40047660999,79.34705114999815,54321.47402064001 2024-02-23,14:30:01.000,54,11139753,-795,0,1708698600,13046.373531369994,79.35410028000479,54321.50196912001 2024-02-23,14:30:02.000,54,11139760,-795,0,1708698601,13046.373531369994,79.34705114999815,54321.432097920006 2024-02-23,14:30:03.000,54,11139743,-795,0,1708698602,13046.3263772,79.31180550000136,54321.4600464 2024-02-23,14:30:04.000,54,11139765,-795,0,1708698603,13046.353322439994,79.35410028000479,54321.45305928001 2024-02-23,14:30:05.000,54,11139803,-795,0,1708698604,13046.38026767999,79.35410028000479,54321.5648532 2024-02-23,14:30:06.000,54,11139730,-795,0,1708698605,13046.38700399,79.36114941000415,54321.529917600004 2024-02-23,14:30:07.000,54,11139781,-795,0,1708698606,13046.36005874999,79.36114941000415,54321.52293048001 2024-02-23,14:30:08.000,54,11139798,-795,0,1708698607,13046.34658613,79.36114941000415,54321.494982 2024-02-23,14:30:09.000,54,11139703,-795,0,1708698608,13046.333113509994,79.39639506000094,54321.46703352 2024-02-23,14:30:10.000,54,11139708,-795,0,1708698609,13046.31964088999,79.38934593000158,54321.599788800006 2024-02-23,14:30:11.000,54,11139779,-795,0,1708698610,13046.40047660999,79.4034441900003,54321.62773728 2024-02-23,14:30:12.000,54,11139766,-795,0,1708698611,13046.373531369994,79.43868984000437,54321.67664712 2024-02-23,14:30:13.000,54,11139755,-795,0,1708698612,13046.36005874999,79.42459157999838,54321.65568576 2024-02-23,14:30:14.000,54,11139754,-795,0,1708698613,13046.33984981999,79.41049331999966,54321.50895624 2024-02-23,14:30:15.000,54,11139705,-795,0,1708698614,13046.36005874999,79.41754244999902,54321.50196912001 2024-02-23,14:30:16.000,54,11139769,-795,0,1708698615,13046.333113509994,79.47393549000117,54321.62773728 2024-02-23,14:30:17.000,54,11139769,-795,0,1708698616,13046.34658613,79.45983723000245,54321.59280168001 2024-02-23,14:30:18.000,54,11139813,-795,0,1708698617,13046.245541479999,79.49508287999925,54321.54389184001 2024-02-23,14:30:19.000,54,11139775,-795,0,1708698618,13046.292695649994,79.45983723000245,54321.47402064001 2024-02-23,14:30:20.000,54,11139775,-795,0,1708698619,13046.373531369994,79.52327940000396,54321.746518320004 2024-02-23,14:30:21.000,54,11139791,-795,0,1708698620,13046.34658613,79.50918113999796,54321.78145392 2024-02-23,14:30:22.000,54,11139750,-795,0,1708698621,13046.33984981999,79.48098462000053,54321.66966000001 2024-02-23,14:30:23.000,54,11139710,-795,0,1708698622,13046.31964088999,79.54442679000203,54321.55786608 2024-02-23,14:30:24.000,54,11139836,-795,0,1708698623,13046.245541479999,79.60081983000418,54321.54389184001 2024-02-23,14:30:25.000,54,11139700,-795,0,1708698624,13046.211859929994,79.57262330999947,54321.481007760005 2024-02-23,14:30:26.000,54,11139751,-795,0,1708698625,13046.25901409999,79.6149180900029,54321.648698640005 2024-02-23,14:30:27.000,54,11139722,-795,0,1708698626,13046.312904579994,79.58672156999819,54321.65568576 2024-02-23,14:30:28.000,54,11139853,-795,0,1708698627,13046.245541479999,79.6501637399997,54321.599788800006 2024-02-23,14:30:29.000,54,11139814,-795,0,1708698628,13046.205123619999,79.63606548000098,54321.50196912001 2024-02-23,14:30:30.000,54,11139733,-795,0,1708698629,13046.252277789994,79.62196722000226,54321.58581456 2024-02-23,14:30:31.000,54,11139660,-795,0,1708698630,13046.238805169989,79.62901635000162,54321.494982 2024-02-23,14:30:32.000,54,11139789,-795,0,1708698631,13046.232068859994,79.59377070000482,54321.51594336 2024-02-23,14:30:33.000,54,11139775,-795,0,1708698632,13046.178178379989,79.57967243999883,54321.47402064001 2024-02-23,14:30:34.000,54,11139746,-795,0,1708698633,13046.151233139994,79.59377070000482,54321.37620096001 2024-02-23,14:30:35.000,54,11139789,-755,0,1708698634,13046.265750409999,79.60786896000354,54321.53690472 2024-02-23,14:30:36.000,54,11139780,-795,0,1708698635,13046.225332549999,79.65721286999906,54321.578827440004 2024-02-23,14:30:37.000,54,11139744,-795,0,1708698636,13046.205123619999,79.65721286999906,54321.59280168001 2024-02-23,14:30:38.000,54,11139680,-795,0,1708698637,13046.144496829998,79.6149180900029,54321.35523960001 2024-02-23,14:30:39.000,54,11139729,-795,0,1708698638,13046.178178379989,79.64311461000034,54321.47402064001 2024-02-23,14:30:40.000,54,11139777,-795,0,1708698639,13046.205123619999,79.64311461000034,54321.48799488 2024-02-23,14:30:41.000,54,11139802,-795,0,1708698640,13046.218596239989,79.65721286999906,54321.54389184001 2024-02-23,14:30:42.000,54,11139726,-795,0,1708698641,13046.191650999994,79.65721286999906,54321.550878960006 2024-02-23,14:30:43.000,54,11139823,-795,0,1708698642,13046.124287899998,79.62196722000226,54321.481007760005 2024-02-23,14:30:44.000,54,11139772,-795,0,1708698643,13046.117551589989,79.6501637399997,54321.411136560004 2024-02-23,14:30:45.000,54,11139837,-795,0,1708698644,13046.232068859994,79.62901635000162,54321.648698640005 2024-02-23,14:30:46.000,54,11139710,-795,0,1708698645,13046.211859929994,79.69245852000313,54321.6347244 2024-02-23,14:30:47.000,54,11139677,-795,0,1708698646,13046.205123619999,79.6501637399997,54321.61376304 2024-02-23,14:30:48.000,54,11139787,-795,0,1708698647,13046.137760519989,79.67836026000441,54321.48799488 2024-02-23,14:30:49.000,54,11139765,-795,0,1708698648,13046.043452179998,79.60786896000354,54321.243445680004 2024-02-23,14:30:50.000,54,11139812,-795,0,1708698649,13046.198387309989,79.6501637399997,54321.599788800006 2024-02-23,14:30:51.000,54,11139805,-795,0,1708698650,13046.265750409999,79.67131112999778,54321.648698640005 2024-02-23,14:30:52.000,54,11139823,-795,0,1708698651,13046.31964088999,79.67836026000441,54321.78145392 2024-02-23,14:30:53.000,54,11139792,-795,0,1708698652,13046.29943195999,79.67131112999778,54321.62075016001 2024-02-23,14:30:54.000,54,11139703,-795,0,1708698653,13046.232068859994,79.7136059100012,54321.599788800006 2024-02-23,14:30:55.000,54,11139734,-795,0,1708698654,13046.232068859994,79.69950765000249,54321.432097920006 2024-02-23,14:30:56.000,54,11139799,-795,0,1708698655,13046.205123619999,79.748851559998,54321.578827440004 2024-02-23,14:30:57.000,54,11139739,-795,0,1708698656,13046.205123619999,79.72770416999992,54321.54389184001 2024-02-23,14:30:58.000,54,11139779,-795,0,1708698657,13046.137760519989,79.72065504000057,54321.35523960001 2024-02-23,14:30:59.000,54,11139749,-795,0,1708698658,13046.157969449989,79.748851559998,54321.33427824001 2024-02-23,14:31:00.000,54,11139808,-795,0,1708698659,13046.225332549999,79.69245852000313,54321.313316880005 2024-02-23,14:31:01.000,54,11139788,-795,0,1708698660,13046.252277789994,79.748851559998,54321.60677592 2024-02-23,14:31:02.000,54,11139742,-795,0,1708698661,13046.272486719994,79.73475329999928,54321.599788800006 2024-02-23,14:31:03.000,54,11139723,-795,0,1708698662,13046.225332549999,79.73475329999928,54321.578827440004 2024-02-23,14:31:04.000,54,11139763,-795,0,1708698663,13046.164705759998,79.76999895000336,54321.40414944001 2024-02-23,14:31:05.000,54,11139758,-795,0,1708698664,13046.205123619999,79.77704808000271,54321.45305928001 2024-02-23,14:31:06.000,54,11139804,-795,0,1708698665,13046.164705759998,79.762949820004,54321.383188080006 2024-02-23,14:31:07.000,54,11139770,-795,0,1708698666,13046.205123619999,79.80524460000015,54321.62773728 2024-02-23,14:31:08.000,54,11139763,-795,0,1708698667,13046.178178379989,79.82639198999823,54321.550878960006 2024-02-23,14:31:09.000,54,11139844,-795,0,1708698668,13046.292695649994,79.81229372999951,54321.65568576 2024-02-23,14:31:10.000,54,11139771,-795,0,1708698669,13046.272486719994,79.81229372999951,54321.58581456 2024-02-23,14:31:11.000,54,11139745,-795,0,1708698670,13046.144496829998,79.80524460000015,54321.33427824001 2024-02-23,14:31:12.000,54,11139773,-795,0,1708698671,13046.232068859994,79.84753938000358,54321.54389184001 2024-02-23,14:31:13.000,54,11139794,-795,0,1708698672,13046.157969449989,79.81934285999887,54321.481007760005 2024-02-23,14:31:14.000,54,11139810,-795,0,1708698673,13046.211859929994,79.82639198999823,54321.432097920006 2024-02-23,14:31:15.000,54,11139777,-795,0,1708698674,13046.211859929994,79.88278503000038,54321.550878960006 2024-02-23,14:31:16.000,54,11139798,-795,0,1708698675,13046.285959339999,79.8616376400023,54321.64171152001 2024-02-23,14:31:17.000,54,11139729,-795,0,1708698676,13046.198387309989,79.83344112000486,54321.65568576 2024-02-23,14:31:18.000,54,11139780,-795,0,1708698677,13046.225332549999,79.8616376400023,54321.53690472 2024-02-23,14:31:19.000,54,11139775,-795,0,1708698678,13046.252277789994,79.86868677000166,54321.578827440004 2024-02-23,14:31:20.000,54,11139793,-795,0,1708698679,13046.25901409999,79.88983415999974,54321.529917600004 2024-02-23,14:31:21.000,54,11139743,-795,0,1708698680,13046.245541479999,79.87573590000102,54321.578827440004 2024-02-23,14:31:22.000,54,11139788,-795,0,1708698681,13046.272486719994,79.90393241999845,54321.59280168001 2024-02-23,14:31:23.000,54,11139791,-795,0,1708698682,13046.164705759998,79.88278503000038,54321.4600464 2024-02-23,14:31:24.000,54,11139762,-795,0,1708698683,13046.225332549999,79.88983415999974,54321.550878960006 2024-02-23,14:31:25.000,54,11139784,-795,0,1708698684,13046.312904579994,79.87573590000102,54321.64171152001 2024-02-23,14:31:26.000,54,11139760,-795,0,1708698685,13046.306168269999,79.86868677000166,54321.7045956 2024-02-23,14:31:27.000,54,11139737,-795,0,1708698686,13046.312904579994,79.84753938000358,54321.62773728 2024-02-23,14:31:28.000,54,11139734,-795,0,1708698687,13046.292695649994,79.79114634000143,54321.50196912001 2024-02-23,14:31:29.000,54,11139756,-795,0,1708698688,13046.25901409999,79.8616376400023,54321.44607216 2024-02-23,14:31:30.000,54,11139767,-795,0,1708698689,13046.36005874999,79.81229372999951,54321.67664712 2024-02-23,14:31:31.000,54,11139818,-795,0,1708698690,13046.40721292,79.81229372999951,54321.66966000001 2024-02-23,14:31:32.000,54,11139763,-795,0,1708698691,13046.393740299995,79.78409721000207,54321.746518320004 2024-02-23,14:31:33.000,54,11139805,-795,0,1708698692,13046.38026767999,79.82639198999823,54321.62075016001 2024-02-23,14:31:34.000,54,11139716,-795,0,1708698693,13046.373531369994,79.78409721000207,54321.52293048001 2024-02-23,14:31:35.000,54,11139671,-795,0,1708698694,13046.393740299995,79.76999895000336,54321.54389184001 2024-02-23,14:31:36.000,54,11139749,-795,0,1708698695,13046.40721292,79.762949820004,54321.7045956 2024-02-23,14:31:37.000,54,11139835,-795,0,1708698696,13046.38700399,79.80524460000015,54321.62075016001 2024-02-23,14:31:38.000,54,11139776,-795,0,1708698697,13046.29943195999,79.72065504000057,54321.51594336 2024-02-23,14:31:39.000,54,11139755,-795,0,1708698698,13046.285959339999,79.76999895000336,54321.53690472 2024-02-23,14:31:40.000,54,11139751,-795,0,1708698699,13046.44763078,79.72065504000057,54321.76049256001 2024-02-23,14:31:41.000,54,11139778,-795,0,1708698700,13046.44089446999,79.748851559998,54321.71158272001 2024-02-23,14:31:42.000,54,11139689,-795,0,1708698701,13046.434158159995,79.73475329999928,54321.73953120001 2024-02-23,14:31:43.000,54,11139781,-795,0,1708698702,13046.44089446999,79.73475329999928,54321.64171152001 2024-02-23,14:31:44.000,54,11139722,-795,0,1708698703,13046.38026767999,79.69245852000313,54321.54389184001 2024-02-23,14:31:45.000,54,11139757,-795,0,1708698704,13046.40721292,79.69245852000313,54321.529917600004 2024-02-23,14:31:46.000,54,11139755,-795,0,1708698705,13046.44763078,79.66426199999842,54321.697608480004 2024-02-23,14:31:47.000,54,11139832,-795,0,1708698706,13046.474576019995,79.69950765000249,54321.75350544 2024-02-23,14:31:48.000,54,11139702,-795,0,1708698707,13046.494784949995,79.6501637399997,54321.62773728 2024-02-23,14:31:49.000,54,11139727,-795,0,1708698708,13046.44089446999,79.6501637399997,54321.59280168001 2024-02-23,14:31:50.000,54,11139713,-795,0,1708698709,13046.54867543,79.67836026000441,54321.83735088001 2024-02-23,14:31:51.000,54,11139717,-795,0,1708698710,13046.514993879995,79.69950765000249,54321.67664712 2024-02-23,14:31:52.000,54,11139782,-795,0,1708698711,13046.48131232999,79.66426199999842,54321.78145392 2024-02-23,14:31:53.000,54,11139782,-795,0,1708698712,13046.38700399,79.67836026000441,54321.55786608 2024-02-23,14:31:54.000,54,11139793,-795,0,1708698713,13046.40047660999,79.64311461000034,54321.61376304 2024-02-23,14:31:55.000,54,11139783,-795,0,1708698714,13046.46110339999,79.72065504000057,54321.7045956 2024-02-23,14:31:56.000,54,11139749,-795,0,1708698715,13046.46110339999,79.68540939000377,54321.75350544 2024-02-23,14:31:57.000,54,11139826,-795,0,1708698716,13046.434158159995,79.73475329999928,54321.73953120001 2024-02-23,14:31:58.000,54,11139740,-795,0,1708698717,13046.40721292,79.69245852000313,54321.54389184001 2024-02-23,14:31:59.000,54,11139757,-795,0,1708698718,13046.40721292,79.69245852000313,54321.648698640005 2024-02-23,14:32:00.000,54,11139729,-795,0,1708698719,13046.42742185,79.72065504000057,54321.718569840006 2024-02-23,14:32:01.000,54,11139740,-795,0,1708698720,13046.373531369994,79.73475329999928,54321.40414944001 2024-02-23,14:32:02.000,54,11139754,-795,0,1708698721,13046.413949229995,79.75590069000464,54321.7744668 2024-02-23,14:32:03.000,54,11139698,-795,0,1708698722,13046.393740299995,79.78409721000207,54321.648698640005 2024-02-23,14:32:04.000,54,11139779,-795,0,1708698723,13046.393740299995,79.72770416999992,54321.550878960006 2024-02-23,14:32:05.000,54,11139761,-795,0,1708698724,13046.46783971,79.75590069000464,54321.7744668 2024-02-23,14:32:06.000,54,11139801,-795,0,1708698725,13046.48131232999,79.72065504000057,54321.78145392 2024-02-23,14:32:07.000,54,11139765,-795,0,1708698726,13046.413949229995,79.762949820004,54321.66966000001 2024-02-23,14:32:08.000,54,11139783,-795,0,1708698727,13046.38026767999,79.7136059100012,54321.599788800006 2024-02-23,14:32:09.000,54,11139748,-795,0,1708698728,13046.40721292,79.73475329999928,54321.55786608 2024-02-23,14:32:10.000,54,11139770,-795,0,1708698729,13046.474576019995,79.7136059100012,54321.697608480004 2024-02-23,14:32:11.000,54,11139799,-795,0,1708698730,13046.46783971,79.70655678000185,54321.78145392 2024-02-23,14:32:12.000,54,11139789,-795,0,1708698731,13046.50825757,79.7136059100012,54321.85132512 2024-02-23,14:32:13.000,54,11139741,-795,0,1708698732,13046.44763078,79.76999895000336,54321.78145392 2024-02-23,14:32:14.000,54,11139807,-795,0,1708698733,13046.50152125999,79.73475329999928,54321.72555696 2024-02-23,14:32:15.000,54,11139731,-795,0,1708698734,13046.46783971,79.748851559998,54321.75350544 2024-02-23,14:32:16.000,54,11139772,-795,0,1708698735,13046.514993879995,79.73475329999928,54321.80241528 2024-02-23,14:32:17.000,54,11139853,-795,0,1708698736,13046.535202809995,79.74180242999864,54321.816389520005 2024-02-23,14:32:18.000,54,11139791,-795,0,1708698737,13046.48131232999,79.68540939000377,54321.66966000001 2024-02-23,14:32:19.000,54,11139788,-795,0,1708698738,13046.434158159995,79.7136059100012,54321.71158272001 2024-02-23,14:32:20.000,54,11139800,-795,0,1708698739,13046.56214804999,79.68540939000377,54321.914209200004 2024-02-23,14:32:21.000,54,11139714,-795,0,1708698740,13046.58235697999,79.70655678000185,54321.89324784 2024-02-23,14:32:22.000,54,11139720,-795,0,1708698741,13046.56214804999,79.72065504000057,54321.76049256001 2024-02-23,14:32:23.000,54,11139721,-795,0,1708698742,13046.50152125999,79.72065504000057,54321.76049256001 2024-02-23,14:32:24.000,54,11139773,-795,0,1708698743,13046.54193911999,79.67131112999778,54321.746518320004 2024-02-23,14:32:25.000,54,11139791,-795,0,1708698744,13046.56214804999,79.65721286999906,54321.78844104001 2024-02-23,14:32:26.000,54,11139797,-795,0,1708698745,13046.54867543,79.6501637399997,54321.83036376 2024-02-23,14:32:27.000,54,11139793,-795,0,1708698746,13046.54867543,79.67836026000441,54321.7744668 2024-02-23,14:32:28.000,54,11139761,-795,0,1708698747,13046.575620669995,79.6149180900029,54321.72555696 2024-02-23,14:32:29.000,54,11139801,-795,0,1708698748,13046.62951115,79.63606548000098,54321.94215768 2024-02-23,14:32:30.000,54,11139751,-795,0,1708698749,13046.62277483999,79.62901635000162,54321.87927360001 2024-02-23,14:32:31.000,54,11139769,-795,0,1708698750,13046.56214804999,79.64311461000034,54321.66267288 2024-02-23,14:32:32.000,54,11139749,-795,0,1708698751,13046.56888436,79.59377070000482,54321.65568576 2024-02-23,14:32:33.000,54,11139772,-795,0,1708698752,13046.50825757,79.63606548000098,54321.59280168001 2024-02-23,14:32:34.000,54,11139785,-795,0,1708698753,13046.52173018999,79.58672156999819,54321.6347244 2024-02-23,14:32:35.000,54,11139774,-795,0,1708698754,13046.56214804999,79.6149180900029,54321.75350544 2024-02-23,14:32:36.000,54,11139832,-795,0,1708698755,13046.60930222,79.59377070000482,54321.92818344001 2024-02-23,14:32:37.000,54,11139812,-795,0,1708698756,13046.56214804999,79.56557418000011,54321.767479680006 2024-02-23,14:32:38.000,54,11139740,-795,0,1708698757,13046.54193911999,79.57262330999947,54321.66267288 2024-02-23,14:32:39.000,54,11139719,-795,0,1708698758,13046.56888436,79.5514759200014,54321.648698640005 2024-02-23,14:32:40.000,54,11139819,-795,0,1708698759,13046.60930222,79.60081983000418,54321.73953120001 2024-02-23,14:32:41.000,54,11139735,-795,0,1708698760,13046.60256590999,79.54442679000203,54321.79542816 2024-02-23,14:32:42.000,54,11139749,-795,0,1708698761,13046.595829599995,79.54442679000203,54321.816389520005 2024-02-23,14:32:43.000,54,11139821,-795,0,1708698762,13046.535202809995,79.55852505000075,54321.73254408 2024-02-23,14:32:44.000,54,11139779,-795,0,1708698763,13046.56214804999,79.53032853000332,54321.767479680006 2024-02-23,14:32:45.000,54,11139776,-795,0,1708698764,13046.56214804999,79.54442679000203,54321.83036376 2024-02-23,14:32:46.000,54,11139813,-795,0,1708698765,13046.56888436,79.54442679000203,54321.90023496 2024-02-23,14:32:47.000,54,11139758,-795,0,1708698766,13046.54193911999,79.5514759200014,54321.7744668 2024-02-23,14:32:48.000,54,11139778,-795,0,1708698767,13046.535202809995,79.54442679000203,54321.66267288 2024-02-23,14:32:49.000,54,11139792,-795,0,1708698768,13046.514993879995,79.52327940000396,54321.66267288 2024-02-23,14:32:50.000,54,11139766,-795,0,1708698769,13046.595829599995,79.5021320099986,54321.76049256001 2024-02-23,14:32:51.000,54,11139781,-795,0,1708698770,13046.62951115,79.5162302700046,54321.90023496 2024-02-23,14:32:52.000,54,11139762,-795,0,1708698771,13046.656456389996,79.46688636000181,54321.92818344001 2024-02-23,14:32:53.000,54,11139776,-795,0,1708698772,13046.58909329,79.46688636000181,54321.9491448 2024-02-23,14:32:54.000,54,11139756,-795,0,1708698773,13046.58235697999,79.46688636000181,54321.83735088001 2024-02-23,14:32:55.000,54,11139738,-795,0,1708698774,13046.58909329,79.47393549000117,54321.844338 2024-02-23,14:32:56.000,54,11139806,-795,0,1708698775,13046.60930222,79.5021320099986,54321.865299360004 2024-02-23,14:32:57.000,54,11139790,-795,0,1708698776,13046.60256590999,79.47393549000117,54321.90023496 2024-02-23,14:32:58.000,54,11139805,-795,0,1708698777,13046.54867543,79.45983723000245,54321.82337664 2024-02-23,14:32:59.000,54,11139761,-795,0,1708698778,13046.58235697999,79.41049331999966,54321.87927360001 2024-02-23,14:33:00.000,54,11139783,-795,0,1708698779,13046.636247459996,79.46688636000181,54321.984080400005 2024-02-23,14:33:01.000,54,11139789,-795,0,1708698780,13046.64972008,79.46688636000181,54322.01202888 2024-02-23,14:33:02.000,54,11139777,-795,0,1708698781,13046.58235697999,79.41049331999966,54321.648698640005 2024-02-23,14:33:03.000,54,11139695,-795,0,1708698782,13046.514993879995,79.44573897000373,54321.697608480004 2024-02-23,14:33:04.000,54,11139786,-795,0,1708698783,13046.575620669995,79.48098462000053,54321.83735088001 2024-02-23,14:33:05.000,54,11139777,-795,0,1708698784,13046.60256590999,79.41754244999902,54321.9491448 2024-02-23,14:33:06.000,54,11139778,-795,0,1708698785,13046.636247459996,79.41754244999902,54321.87927360001 2024-02-23,14:33:07.000,54,11139800,-795,0,1708698786,13046.595829599995,79.43868984000437,54321.85831224001 2024-02-23,14:33:08.000,54,11139816,-715,0,1708698787,13046.60256590999,79.45983723000245,54321.87228648 2024-02-23,14:33:09.000,54,11139760,-795,0,1708698788,13046.62951115,79.45278810000309,54322.06792584 2024-02-23,14:33:10.000,54,11139772,-795,0,1708698789,13046.69013794,79.46688636000181,54322.102861440006 2024-02-23,14:33:11.000,54,11139789,-795,0,1708698790,13046.616038529995,79.42459157999838,54321.935170560006 2024-02-23,14:33:12.000,54,11139789,-795,0,1708698791,13046.64298376999,79.44573897000373,54321.99805464 2024-02-23,14:33:13.000,54,11139781,-795,0,1708698792,13046.575620669995,79.43868984000437,54321.80241528 2024-02-23,14:33:14.000,54,11139752,-795,0,1708698793,13046.54193911999,79.45983723000245,54321.79542816 2024-02-23,14:33:15.000,54,11139792,-795,0,1708698794,13046.58909329,79.43164070999774,54321.90722208001 2024-02-23,14:33:16.000,54,11139782,-795,0,1708698795,13046.595829599995,79.44573897000373,54321.96311904 2024-02-23,14:33:17.000,54,11139816,-795,0,1708698796,13046.60256590999,79.4034441900003,54321.87228648 2024-02-23,14:33:18.000,54,11139739,-795,0,1708698797,13046.56888436,79.42459157999838,54321.844338 2024-02-23,14:33:19.000,54,11139690,-795,0,1708698798,13046.58909329,79.38229680000222,54321.76049256001 2024-02-23,14:33:20.000,54,11139826,-795,0,1708698799,13046.5284665,79.45278810000309,54321.816389520005 2024-02-23,14:33:21.000,54,11139789,-795,0,1708698800,13046.5284665,79.39639506000094,54321.90722208001 2024-02-23,14:33:22.000,54,11139807,-795,0,1708698801,13046.5284665,79.41049331999966,54321.92119632 2024-02-23,14:33:23.000,54,11139770,-795,0,1708698802,13046.50152125999,79.43164070999774,54321.85831224001 2024-02-23,14:33:24.000,54,11139778,-795,0,1708698803,13046.46110339999,79.39639506000094,54321.85132512 2024-02-23,14:33:25.000,54,11139792,-795,0,1708698804,13046.54867543,79.39639506000094,54322.081900080004 2024-02-23,14:33:26.000,54,11139801,-795,0,1708698805,13046.575620669995,79.41049331999966,54322.02600312001 2024-02-23,14:33:27.000,54,11139741,-795,0,1708698806,13046.50152125999,79.4034441900003,54321.96311904 2024-02-23,14:33:28.000,54,11139781,-795,0,1708698807,13046.434158159995,79.42459157999838,54321.83735088001 2024-02-23,14:33:29.000,54,11139761,-795,0,1708698808,13046.44763078,79.4034441900003,54321.87927360001 2024-02-23,14:33:30.000,54,11139804,-795,0,1708698809,13046.434158159995,79.38229680000222,54321.90722208001 2024-02-23,14:33:31.000,54,11139765,-795,0,1708698810,13046.434158159995,79.3681985400035,54321.984080400005 2024-02-23,14:33:32.000,54,11139796,-795,0,1708698811,13046.494784949995,79.42459157999838,54322.053951600006 2024-02-23,14:33:33.000,54,11139847,-795,0,1708698812,13046.56888436,79.39639506000094,54322.053951600006 2024-02-23,14:33:34.000,54,11139717,-795,0,1708698813,13046.454367089995,79.4034441900003,54321.78145392 2024-02-23,14:33:35.000,54,11139790,-795,0,1708698814,13046.46110339999,79.41754244999902,54321.85132512 2024-02-23,14:33:36.000,54,11139835,-795,0,1708698815,13046.46110339999,79.38934593000158,54321.865299360004 2024-02-23,14:33:37.000,54,11139787,-795,0,1708698816,13046.454367089995,79.34705114999815,54321.7744668 2024-02-23,14:33:38.000,54,11139793,-795,0,1708698817,13046.353322439994,79.34000201999879,54321.62773728 2024-02-23,14:33:39.000,54,11139782,-795,0,1708698818,13046.413949229995,79.28360898000392,54321.69062136001 2024-02-23,14:33:40.000,54,11139781,-795,0,1708698819,13046.454367089995,79.26246158999857,54321.67664712 2024-02-23,14:33:41.000,54,11139778,-795,0,1708698820,13046.44089446999,79.22721594000177,54321.578827440004 2024-02-23,14:33:42.000,54,11139724,-795,0,1708698821,13046.514993879995,79.31180550000136,54321.73953120001 2024-02-23,14:33:43.000,54,11139715,-795,0,1708698822,13046.474576019995,79.29770724000264,54321.79542816 2024-02-23,14:33:44.000,54,11139810,-795,0,1708698823,13046.454367089995,79.31885463000071,54321.75350544 2024-02-23,14:33:45.000,54,11139748,-795,0,1708698824,13046.48131232999,79.32590376000007,54321.718569840006 2024-02-23,14:33:46.000,54,11139793,-795,0,1708698825,13046.434158159995,79.34000201999879,54321.79542816 2024-02-23,14:33:47.000,54,11139747,-795,0,1708698826,13046.514993879995,79.33295288999943,54321.90722208001 2024-02-23,14:33:48.000,54,11139832,-795,0,1708698827,13046.52173018999,79.35410028000479,54322.01202888 2024-02-23,14:33:49.000,54,11139793,-795,0,1708698828,13046.514993879995,79.34000201999879,54321.95613192001 2024-02-23,14:33:50.000,54,11139728,-795,0,1708698829,13046.454367089995,79.38229680000222,54321.79542816 2024-02-23,14:33:51.000,54,11139709,-795,0,1708698830,13046.48131232999,79.36114941000415,54321.767479680006 2024-02-23,14:33:52.000,54,11139793,-795,0,1708698831,13046.46110339999,79.37524767000286,54321.865299360004 2024-02-23,14:33:53.000,54,11139774,-795,0,1708698832,13046.44763078,79.4034441900003,54321.80241528 2024-02-23,14:33:54.000,54,11139781,-795,0,1708698833,13046.40721292,79.38229680000222,54321.82337664 2024-02-23,14:33:55.000,54,11139740,-795,0,1708698834,13046.50825757,79.44573897000373,54321.935170560006 2024-02-23,14:33:56.000,54,11139754,-795,0,1708698835,13046.52173018999,79.43164070999774,54321.935170560006 2024-02-23,14:33:57.000,54,11139811,-795,0,1708698836,13046.48131232999,79.44573897000373,54322.032990240004 2024-02-23,14:33:58.000,54,11139723,-795,0,1708698837,13046.46783971,79.42459157999838,54321.78844104001 2024-02-23,14:33:59.000,54,11139728,-795,0,1708698838,13046.48804864,79.48098462000053,54321.90023496 2024-02-23,14:34:00.000,54,11139798,-795,0,1708698839,13046.514993879995,79.47393549000117,54321.90722208001 2024-02-23,14:34:01.000,54,11139792,-795,0,1708698840,13046.5284665,79.5021320099986,54321.97709328001 2024-02-23,14:34:02.000,54,11139772,-795,0,1708698841,13046.50825757,79.46688636000181,54321.94215768 2024-02-23,14:34:03.000,54,11139810,-795,0,1708698842,13046.36005874999,79.5021320099986,54321.83735088001 2024-02-23,14:34:04.000,54,11139765,-795,0,1708698843,13046.44089446999,79.46688636000181,54321.83735088001 2024-02-23,14:34:05.000,54,11139785,-795,0,1708698844,13046.50825757,79.48803374999989,54322.0888872 2024-02-23,14:34:06.000,54,11139720,-795,0,1708698845,13046.5284665,79.50918113999796,54322.00504176001 2024-02-23,14:34:07.000,54,11139749,-795,0,1708698846,13046.52173018999,79.5162302700046,54321.935170560006 2024-02-23,14:34:08.000,54,11139812,-795,0,1708698847,13046.46783971,79.46688636000181,54321.85132512 2024-02-23,14:34:09.000,54,11139805,-795,0,1708698848,13046.46783971,79.49508287999925,54321.83036376 2024-02-23,14:34:10.000,54,11139754,-795,0,1708698849,13046.555411739995,79.48098462000053,54321.99106752 2024-02-23,14:34:11.000,54,11139801,-795,0,1708698850,13046.56214804999,79.41754244999902,54322.06093872 2024-02-23,14:34:12.000,54,11139782,-795,0,1708698851,13046.575620669995,79.45278810000309,54322.102861440006 2024-02-23,14:34:13.000,54,11139749,-795,0,1708698852,13046.52173018999,79.41754244999902,54322.03997736 2024-02-23,14:34:14.000,54,11139692,-795,0,1708698853,13046.474576019995,79.43164070999774,54321.886260720006 2024-02-23,14:34:15.000,54,11139686,-795,0,1708698854,13046.54193911999,79.39639506000094,54321.89324784 2024-02-23,14:34:16.000,54,11139815,-795,0,1708698855,13046.575620669995,79.38229680000222,54322.102861440006 2024-02-23,14:34:17.000,54,11139729,-795,0,1708698856,13046.56214804999,79.39639506000094,54322.0888872 2024-02-23,14:34:18.000,54,11139820,-795,0,1708698857,13046.46783971,79.33295288999943,54321.87927360001 2024-02-23,14:34:19.000,54,11139811,-795,0,1708698858,13046.50152125999,79.41754244999902,54321.96311904 2024-02-23,14:34:20.000,54,11139803,-795,0,1708698859,13046.46783971,79.38934593000158,54321.94215768 2024-02-23,14:34:21.000,54,11139748,-795,0,1708698860,13046.413949229995,79.304756370002,54321.92818344001 2024-02-23,14:34:22.000,54,11139681,-795,0,1708698861,13046.454367089995,79.36114941000415,54321.9491448 2024-02-23,14:34:23.000,54,11139735,-795,0,1708698862,13046.454367089995,79.3681985400035,54321.984080400005 2024-02-23,14:34:24.000,54,11139776,-795,0,1708698863,13046.44089446999,79.35410028000479,54321.89324784 2024-02-23,14:34:25.000,54,11139721,-795,0,1708698864,13046.40721292,79.37524767000286,54321.87228648 2024-02-23,14:34:26.000,54,11139765,-795,0,1708698865,13046.434158159995,79.38229680000222,54322.04696448001 2024-02-23,14:34:27.000,54,11139777,-795,0,1708698866,13046.413949229995,79.41754244999902,54322.02600312001 2024-02-23,14:34:28.000,54,11139784,-795,0,1708698867,13046.393740299995,79.39639506000094,54321.92818344001 2024-02-23,14:34:29.000,54,11139791,-795,0,1708698868,13046.40047660999,79.37524767000286,54321.90023496 2024-02-23,14:34:30.000,54,11139736,-795,0,1708698869,13046.46783971,79.41754244999902,54322.06792584 2024-02-23,14:34:31.000,54,11139772,-795,0,1708698870,13046.413949229995,79.43164070999774,54321.97709328001 2024-02-23,14:34:32.000,54,11139781,-795,0,1708698871,13046.474576019995,79.37524767000286,54321.95613192001 2024-02-23,14:34:33.000,54,11139805,-795,0,1708698872,13046.40047660999,79.38229680000222,54321.83735088001 2024-02-23,14:34:34.000,54,11139777,-795,0,1708698873,13046.38700399,79.36114941000415,54321.87228648 2024-02-23,14:34:35.000,54,11139712,-795,0,1708698874,13046.353322439994,79.37524767000286,54321.73254408 2024-02-23,14:34:36.000,54,11139744,-795,0,1708698875,13046.48804864,79.38934593000158,54322.04696448001 2024-02-23,14:34:37.000,54,11139835,-795,0,1708698876,13046.46110339999,79.38934593000158,54322.06093872 2024-02-23,14:34:38.000,54,11139685,-795,0,1708698877,13046.48131232999,79.38229680000222,54322.032990240004 2024-02-23,14:34:39.000,54,11139728,-795,0,1708698878,13046.44089446999,79.38934593000158,54321.78844104001 2024-02-23,14:34:40.000,54,11139696,-795,0,1708698879,13046.48131232999,79.37524767000286,54321.90023496 2024-02-23,14:34:41.000,54,11139818,-795,0,1708698880,13046.50825757,79.35410028000479,54321.90023496 2024-02-23,14:34:42.000,54,11139742,-795,0,1708698881,13046.454367089995,79.39639506000094,54321.96311904 2024-02-23,14:34:43.000,54,11139791,-795,0,1708698882,13046.44763078,79.38229680000222,54321.89324784 2024-02-23,14:34:44.000,54,11139810,-795,0,1708698883,13046.434158159995,79.39639506000094,54321.90722208001 2024-02-23,14:34:45.000,54,11139776,-795,0,1708698884,13046.44089446999,79.33295288999943,54321.80241528 2024-02-23,14:34:46.000,54,11139741,-795,0,1708698885,13046.494784949995,79.36114941000415,54322.07491296001 2024-02-23,14:34:47.000,54,11139724,-795,0,1708698886,13046.454367089995,79.33295288999943,54321.97010616 2024-02-23,14:34:48.000,54,11139810,-795,0,1708698887,13046.434158159995,79.31885463000071,54321.94215768 2024-02-23,14:34:49.000,54,11139804,-795,0,1708698888,13046.42068553999,79.29770724000264,54321.85132512 2024-02-23,14:34:50.000,54,11139798,-795,0,1708698889,13046.40721292,79.29065811000328,54321.94215768 2024-02-23,14:34:51.000,54,11139808,-795,0,1708698890,13046.46110339999,79.31885463000071,54321.984080400005 2024-02-23,14:34:52.000,54,11139787,-795,0,1708698891,13046.50825757,79.31180550000136,54322.09587432001 2024-02-23,14:34:53.000,54,11139826,-795,0,1708698892,13046.514993879995,79.29065811000328,54322.03997736 2024-02-23,14:34:54.000,54,11139784,-795,0,1708698893,13046.514993879995,79.24131420000049,54321.99805464 2024-02-23,14:34:55.000,54,11139702,-795,0,1708698894,13046.48804864,79.27655985000456,54321.984080400005 2024-02-23,14:34:56.000,54,11139783,-795,0,1708698895,13046.48804864,79.24836332999985,54322.00504176001 2024-02-23,14:34:57.000,54,11139810,-795,0,1708698896,13046.48131232999,79.24836332999985,54322.053951600006 2024-02-23,14:34:58.000,54,11139845,-795,0,1708698897,13046.42742185,79.24131420000049,54321.90023496 2024-02-23,14:34:59.000,54,11139842,-795,0,1708698898,13046.40721292,79.23426507000113,54321.935170560006 2024-02-23,14:35:00.000,54,11139758,-795,0,1708698899,13046.48804864,79.24836332999985,54322.12382280001 2024-02-23,14:35:01.000,54,11139812,-795,0,1708698900,13046.46783971,79.23426507000113,54322.102861440006 2024-02-23,14:35:02.000,54,11139709,-795,0,1708698901,13046.52173018999,79.21311768000305,54322.14478416001 2024-02-23,14:35:03.000,54,11139722,-795,0,1708698902,13046.48804864,79.18492115999834,54322.151771280005 2024-02-23,14:35:04.000,54,11139783,-795,0,1708698903,13046.413949229995,79.17082289999962,54321.85132512 2024-02-23,14:35:05.000,54,11139773,-795,0,1708698904,13046.474576019995,79.20606855000369,54321.85831224001 2024-02-23,14:35:06.000,54,11139785,-795,0,1708698905,13046.494784949995,79.23426507000113,54322.032990240004 2024-02-23,14:35:07.000,54,11139830,-795,0,1708698906,13046.494784949995,79.1919702899977,54322.10984856 2024-02-23,14:35:08.000,54,11139774,-795,0,1708698907,13046.494784949995,79.21311768000305,54321.99805464 2024-02-23,14:35:09.000,54,11139784,-795,0,1708698908,13046.38026767999,79.18492115999834,54321.9491448 2024-02-23,14:35:10.000,54,11139780,-795,0,1708698909,13046.474576019995,79.21311768000305,54321.92119632 2024-02-23,14:35:11.000,54,11139745,-795,0,1708698910,13046.48804864,79.22721594000177,54322.032990240004 2024-02-23,14:35:12.000,54,11139802,-795,0,1708698911,13046.58235697999,79.21311768000305,54322.07491296001 2024-02-23,14:35:13.000,54,11139785,-795,0,1708698912,13046.494784949995,79.19901942000433,54321.97709328001 2024-02-23,14:35:14.000,54,11139752,-795,0,1708698913,13046.50825757,79.22016681000241,54321.97709328001 2024-02-23,14:35:15.000,54,11139756,-795,0,1708698914,13046.54193911999,79.24131420000049,54322.14478416001 2024-02-23,14:35:16.000,54,11139797,-795,0,1708698915,13046.555411739995,79.22016681000241,54322.14478416001 2024-02-23,14:35:17.000,54,11139773,-795,0,1708698916,13046.50152125999,79.23426507000113,54322.02600312001 2024-02-23,14:35:18.000,54,11139696,-795,0,1708698917,13046.46783971,79.24836332999985,54321.90023496 2024-02-23,14:35:19.000,54,11139715,-795,0,1708698918,13046.494784949995,79.23426507000113,54321.90023496 2024-02-23,14:35:20.000,54,11139841,-795,0,1708698919,13046.494784949995,79.22721594000177,54322.12382280001 2024-02-23,14:35:21.000,54,11139809,-795,0,1708698920,13046.48804864,79.20606855000369,54322.019016 2024-02-23,14:35:22.000,54,11139780,-795,0,1708698921,13046.46783971,79.22721594000177,54322.081900080004 2024-02-23,14:35:23.000,54,11139753,-795,0,1708698922,13046.44763078,79.22016681000241,54321.92119632 2024-02-23,14:35:24.000,54,11139780,-795,0,1708698923,13046.44763078,79.22016681000241,54322.032990240004 2024-02-23,14:35:25.000,54,11139840,-795,0,1708698924,13046.48131232999,79.24131420000049,54322.13779704 2024-02-23,14:35:26.000,54,11139769,-795,0,1708698925,13046.454367089995,79.1919702899977,54322.14478416001 2024-02-23,14:35:27.000,54,11139780,-795,0,1708698926,13046.434158159995,79.23426507000113,54322.02600312001 2024-02-23,14:35:28.000,54,11139812,-795,0,1708698927,13046.44089446999,79.17082289999962,54321.92119632 2024-02-23,14:35:29.000,54,11139798,-795,0,1708698928,13046.413949229995,79.19901942000433,54321.886260720006 2024-02-23,14:35:30.000,54,11139791,-795,0,1708698929,13046.474576019995,79.14262638000218,54321.984080400005 2024-02-23,14:35:31.000,54,11139809,-795,0,1708698930,13046.46110339999,79.19901942000433,54322.04696448001 2024-02-23,14:35:32.000,54,11139776,-795,0,1708698931,13046.44763078,79.10738072999811,54322.151771280005 2024-02-23,14:35:33.000,54,11139813,-795,0,1708698932,13046.494784949995,79.17787202999898,54322.053951600006 2024-02-23,14:35:34.000,54,11139746,-795,0,1708698933,13046.393740299995,79.1567246400009,54321.96311904 2024-02-23,14:35:35.000,54,11139775,-795,0,1708698934,13046.48131232999,79.1214789900041,54322.17971976 2024-02-23,14:35:36.000,54,11139751,-795,0,1708698935,13046.40721292,79.13557725000283,54321.97709328001 2024-02-23,14:35:37.000,54,11139785,-795,0,1708698936,13046.46783971,79.17082289999962,54322.13080992 2024-02-23,14:35:38.000,54,11139739,-795,0,1708698937,13046.48131232999,79.13557725000283,54322.151771280005 2024-02-23,14:35:39.000,54,11139822,-795,0,1708698938,13046.48804864,79.12852812000347,54322.12382280001 2024-02-23,14:35:40.000,54,11139784,-795,0,1708698939,13046.413949229995,79.07918421000068,54321.97010616 2024-02-23,14:35:41.000,54,11139819,-795,0,1708698940,13046.44089446999,79.0932824699994,54322.032990240004 2024-02-23,14:35:42.000,54,11139751,-795,0,1708698941,13046.474576019995,79.12852812000347,54322.17971976 2024-02-23,14:35:43.000,54,11139801,-795,0,1708698942,13046.44763078,79.16377377000026,54322.102861440006 2024-02-23,14:35:44.000,54,11139792,-795,0,1708698943,13046.312904579994,79.0932824699994,54321.94215768 2024-02-23,14:35:45.000,54,11139824,-795,0,1708698944,13046.34658613,79.14967551000154,54321.9491448 2024-02-23,14:35:46.000,54,11139800,-795,0,1708698945,13046.36679506,79.10738072999811,54322.11683568 2024-02-23,14:35:47.000,54,11139813,-795,0,1708698946,13046.36679506,79.14262638000218,54322.0888872 2024-02-23,14:35:48.000,54,11139791,-795,0,1708698947,13046.353322439994,79.12852812000347,54322.12382280001 2024-02-23,14:35:49.000,54,11139809,-795,0,1708698948,13046.3263772,79.1567246400009,54322.053951600006 2024-02-23,14:35:50.000,54,11139796,-795,0,1708698949,13046.40721292,79.10738072999811,54322.23561672 2024-02-23,14:35:51.000,54,11139783,-795,0,1708698950,13046.3263772,79.10738072999811,54322.09587432001 2024-02-23,14:35:52.000,54,11139795,-795,0,1708698951,13046.3263772,79.12852812000347,54322.13080992 2024-02-23,14:35:53.000,54,11139818,-795,0,1708698952,13046.292695649994,79.11442986000475,54321.9491448 2024-02-23,14:35:54.000,54,11139797,-795,0,1708698953,13046.272486719994,79.10033159999875,54321.99805464 2024-02-23,14:35:55.000,54,11139857,-795,0,1708698954,13046.34658613,79.14262638000218,54322.02600312001 2024-02-23,14:35:56.000,54,11139793,-795,0,1708698955,13046.31964088999,79.14262638000218,54322.053951600006 2024-02-23,14:35:57.000,54,11139806,-795,0,1708698956,13046.34658613,79.1567246400009,54322.06792584 2024-02-23,14:35:58.000,54,11139759,-795,0,1708698957,13046.333113509994,79.16377377000026,54322.04696448001 2024-02-23,14:35:59.000,54,11139683,-795,0,1708698958,13046.333113509994,79.14262638000218,54321.79542816 2024-02-23,14:36:00.000,54,11139870,-795,0,1708698959,13046.292695649994,79.12852812000347,54321.80940240001 2024-02-23,14:36:01.000,54,11139796,-795,0,1708698960,13046.272486719994,79.1214789900041,54321.746518320004 2024-02-23,14:36:02.000,54,11139826,-795,0,1708698961,13046.3263772,79.12852812000347,54321.85132512 2024-02-23,14:36:03.000,54,11139833,-795,0,1708698962,13046.3263772,79.1214789900041,54321.83735088001 2024-02-23,14:36:04.000,54,11139768,-795,0,1708698963,13046.40047660999,79.07918421000068,54321.96311904 2024-02-23,14:36:05.000,54,11139803,-795,0,1708698964,13046.36005874999,79.12852812000347,54321.865299360004 2024-02-23,14:36:06.000,54,11139776,-795,0,1708698965,13046.42742185,79.0932824699994,54321.92818344001 2024-02-23,14:36:07.000,54,11139778,-795,0,1708698966,13046.44089446999,79.07918421000068,54321.87927360001 2024-02-23,14:36:08.000,54,11139787,-795,0,1708698967,13046.36005874999,79.07213508000132,54321.83036376 2024-02-23,14:36:09.000,54,11139802,-795,0,1708698968,13046.36005874999,79.07918421000068,54321.78844104001 2024-02-23,14:36:10.000,54,11139749,-795,0,1708698969,13046.36679506,79.10738072999811,54321.89324784 2024-02-23,14:36:11.000,54,11139765,-795,0,1708698970,13046.413949229995,79.10738072999811,54322.00504176001 2024-02-23,14:36:12.000,54,11139803,-795,0,1708698971,13046.40721292,79.14262638000218,54322.07491296001 2024-02-23,14:36:13.000,54,11139782,-795,0,1708698972,13046.40721292,79.1567246400009,54321.9491448 2024-02-23,14:36:14.000,54,11139748,-795,0,1708698973,13046.42742185,79.1214789900041,54321.92119632 2024-02-23,14:36:15.000,54,11139728,-795,0,1708698974,13046.434158159995,79.11442986000475,54321.9491448 2024-02-23,14:36:16.000,54,11139822,-795,0,1708698975,13046.40047660999,79.10033159999875,54322.03997736 2024-02-23,14:36:17.000,54,11139833,-795,0,1708698976,13046.46110339999,79.10738072999811,54322.11683568 2024-02-23,14:36:18.000,54,11139824,-795,0,1708698977,13046.44763078,79.07213508000132,54321.99805464 2024-02-23,14:36:19.000,54,11139819,-795,0,1708698978,13046.413949229995,79.08623334000004,54322.019016 2024-02-23,14:36:20.000,54,11139766,-795,0,1708698979,13046.52173018999,79.0580368200026,54322.20766824 2024-02-23,14:36:21.000,54,11139814,-795,0,1708698980,13046.46783971,79.08623334000004,54322.17971976 2024-02-23,14:36:22.000,54,11139835,-795,0,1708698981,13046.474576019995,79.0580368200026,54322.17273264001 2024-02-23,14:36:23.000,54,11139761,-795,0,1708698982,13046.413949229995,79.07918421000068,54322.11683568 2024-02-23,14:36:24.000,54,11139801,-795,0,1708698983,13046.36679506,79.10033159999875,54322.019016 2024-02-23,14:36:25.000,54,11139781,-795,0,1708698984,13046.33984981999,79.11442986000475,54322.01202888 2024-02-23,14:36:26.000,54,11139815,-795,0,1708698985,13046.36005874999,79.10738072999811,54322.06792584 2024-02-23,14:36:27.000,54,11139778,-795,0,1708698986,13046.33984981999,79.14262638000218,54322.032990240004 2024-02-23,14:36:28.000,54,11139796,-795,0,1708698987,13046.34658613,79.08623334000004,54321.99805464 2024-02-23,14:36:29.000,54,11139817,-795,0,1708698988,13046.27922302999,79.12852812000347,54321.92119632 2024-02-23,14:36:30.000,54,11139751,-795,0,1708698989,13046.306168269999,79.10738072999811,54322.12382280001 2024-02-23,14:36:31.000,54,11139778,-795,0,1708698990,13046.232068859994,79.12852812000347,54321.99805464 2024-02-23,14:36:32.000,54,11139811,-795,0,1708698991,13046.272486719994,79.11442986000475,54322.019016 2024-02-23,14:36:33.000,54,11139821,-795,0,1708698992,13046.211859929994,79.0932824699994,54321.865299360004 2024-02-23,14:36:34.000,54,11139811,-795,0,1708698993,13046.252277789994,79.1214789900041,54321.914209200004 2024-02-23,14:36:35.000,54,11139780,-795,0,1708698994,13046.265750409999,79.10033159999875,54322.00504176001 2024-02-23,14:36:36.000,54,11139743,-795,0,1708698995,13046.31964088999,79.08623334000004,54322.13080992 2024-02-23,14:36:37.000,54,11139806,-795,0,1708698996,13046.27922302999,79.13557725000283,54321.99805464 2024-02-23,14:36:38.000,54,11139814,-795,0,1708698997,13046.191650999994,79.07918421000068,54321.83036376 2024-02-23,14:36:39.000,54,11139766,-795,0,1708698998,13046.25901409999,79.07918421000068,54321.89324784 2024-02-23,14:36:40.000,54,11139771,-795,0,1708698999,13046.312904579994,79.07213508000132,54321.92119632 2024-02-23,14:36:41.000,54,11139762,-795,0,1708699000,13046.252277789994,79.07213508000132,54321.9491448 2024-02-23,14:36:42.000,54,11139767,-795,0,1708699001,13046.285959339999,79.07918421000068,54321.9491448 2024-02-23,14:36:43.000,54,11139828,-795,0,1708699002,13046.205123619999,79.11442986000475,54321.914209200004 2024-02-23,14:36:44.000,54,11139790,-795,0,1708699003,13046.205123619999,79.07918421000068,54321.90722208001 2024-02-23,14:36:45.000,54,11139762,-795,0,1708699004,13046.306168269999,79.11442986000475,54322.01202888 2024-02-23,14:36:46.000,54,11139797,-795,0,1708699005,13046.333113509994,79.1214789900041,54322.09587432001 2024-02-23,14:36:47.000,54,11139770,-795,0,1708699006,13046.272486719994,79.1214789900041,54322.04696448001 2024-02-23,14:36:48.000,54,11139797,-795,0,1708699007,13046.211859929994,79.0932824699994,54321.844338 2024-02-23,14:36:49.000,54,11139825,-795,0,1708699008,13046.211859929994,79.12852812000347,54321.85132512 2024-02-23,14:36:50.000,54,11139806,-795,0,1708699009,13046.198387309989,79.10738072999811,54322.032990240004 2024-02-23,14:36:51.000,54,11139805,-795,0,1708699010,13046.218596239989,79.1567246400009,54322.053951600006 2024-02-23,14:36:52.000,54,11139790,-755,0,1708699011,13046.225332549999,79.1567246400009,54322.053951600006 2024-02-23,14:36:53.000,54,11139786,-795,0,1708699012,13046.232068859994,79.14967551000154,54322.102861440006 2024-02-23,14:36:54.000,54,11139730,-795,0,1708699013,13046.198387309989,79.12852812000347,54321.97709328001 2024-02-23,14:36:55.000,54,11139755,-795,0,1708699014,13046.151233139994,79.17787202999898,54321.97010616 2024-02-23,14:36:56.000,54,11139832,-795,0,1708699015,13046.184914689999,79.16377377000026,54321.984080400005 2024-02-23,14:36:57.000,54,11139816,-795,0,1708699016,13046.178178379989,79.17082289999962,54322.03997736 2024-02-23,14:36:58.000,54,11139785,-795,0,1708699017,13046.218596239989,79.1567246400009,54322.04696448001 2024-02-23,14:36:59.000,54,11139798,-795,0,1708699018,13046.083870039998,79.17787202999898,54321.935170560006 2024-02-23,14:37:00.000,54,11139817,-795,0,1708699019,13046.191650999994,79.17082289999962,54322.06093872 2024-02-23,14:37:01.000,54,11139826,-795,0,1708699020,13046.27922302999,79.1567246400009,54322.270552320006 2024-02-23,14:37:02.000,54,11139751,-795,0,1708699021,13046.252277789994,79.23426507000113,54322.221642480006 2024-02-23,14:37:03.000,54,11139790,-795,0,1708699022,13046.164705759998,79.13557725000283,54321.85132512 2024-02-23,14:37:04.000,54,11139812,-795,0,1708699023,13046.137760519989,79.20606855000369,54322.032990240004 2024-02-23,14:37:05.000,54,11139755,-795,0,1708699024,13046.124287899998,79.28360898000392,54322.02600312001 2024-02-23,14:37:06.000,54,11139740,-795,0,1708699025,13046.110815279993,79.17787202999898,54321.865299360004 2024-02-23,14:37:07.000,54,11139869,-795,0,1708699026,13046.077133729988,79.26246158999857,54321.984080400005 2024-02-23,14:37:08.000,54,11139805,-795,0,1708699027,13046.131024209993,79.23426507000113,54322.17273264001 2024-02-23,14:37:09.000,54,11139776,-795,0,1708699028,13046.097342659988,79.22721594000177,54322.032990240004 2024-02-23,14:37:10.000,54,11139724,-795,0,1708699029,13046.124287899998,79.23426507000113,54322.1587584 2024-02-23,14:37:11.000,54,11139770,-795,0,1708699030,13046.144496829998,79.2554124599992,54322.06093872 2024-02-23,14:37:12.000,54,11139806,-795,0,1708699031,13046.110815279993,79.23426507000113,54322.09587432001 2024-02-23,14:37:13.000,54,11139757,-795,0,1708699032,13046.050188489993,79.26951071999792,54321.9491448 2024-02-23,14:37:14.000,54,11139814,-795,0,1708699033,13046.023243249998,79.24836332999985,54322.03997736 2024-02-23,14:37:15.000,54,11139803,-795,0,1708699034,13046.090606349993,79.26246158999857,54322.10984856 2024-02-23,14:37:16.000,54,11139797,-795,0,1708699035,13046.104078969998,79.22016681000241,54322.17971976 2024-02-23,14:37:17.000,54,11139782,-795,0,1708699036,13046.063661109998,79.28360898000392,54322.11683568 2024-02-23,14:37:18.000,54,11139796,-795,0,1708699037,13045.989561699993,79.22016681000241,54321.914209200004 2024-02-23,14:37:19.000,54,11139750,-795,0,1708699038,13046.023243249998,79.31180550000136,54321.9491448 2024-02-23,14:37:20.000,54,11139815,-795,0,1708699039,13046.050188489993,79.28360898000392,54322.06792584 2024-02-23,14:37:21.000,54,11139757,-795,0,1708699040,13046.056924799988,79.29065811000328,54322.032990240004 2024-02-23,14:37:22.000,54,11139772,-795,0,1708699041,13046.056924799988,79.304756370002,54322.10984856 2024-02-23,14:37:23.000,54,11139751,-795,0,1708699042,13045.982825389998,79.28360898000392,54321.984080400005 2024-02-23,14:37:24.000,54,11139787,-795,0,1708699043,13046.077133729988,79.23426507000113,54322.06093872 2024-02-23,14:37:25.000,54,11139817,-795,0,1708699044,13045.996298010003,79.29065811000328,54322.06792584 2024-02-23,14:37:26.000,54,11139773,-795,0,1708699045,13046.050188489993,79.26951071999792,54322.11683568 2024-02-23,14:37:27.000,54,11139756,-795,0,1708699046,13046.009770629993,79.29065811000328,54322.081900080004 2024-02-23,14:37:28.000,54,11139833,-795,0,1708699047,13046.036715869988,79.29065811000328,54322.04696448001 2024-02-23,14:37:29.000,54,11139830,-795,0,1708699048,13045.976089080003,79.29770724000264,54321.99106752 2024-02-23,14:37:30.000,54,11139780,-795,0,1708699049,13045.942407529998,79.24836332999985,54321.886260720006 2024-02-23,14:37:31.000,54,11139813,-795,0,1708699050,13046.043452179998,79.33295288999943,54322.17971976 2024-02-23,14:37:32.000,54,11139821,-795,0,1708699051,13046.090606349993,79.29770724000264,54322.17273264001 2024-02-23,14:37:33.000,54,11139796,-795,0,1708699052,13046.023243249998,79.31180550000136,54322.17273264001 2024-02-23,14:37:34.000,54,11139788,-795,0,1708699053,13046.029979559993,79.304756370002,54322.081900080004 2024-02-23,14:37:35.000,54,11139764,-795,0,1708699054,13045.989561699993,79.31180550000136,54322.00504176001 2024-02-23,14:37:36.000,54,11139803,-795,0,1708699055,13046.023243249998,79.29065811000328,54322.06792584 2024-02-23,14:37:37.000,54,11139786,-795,0,1708699056,13046.023243249998,79.29065811000328,54322.1587584 2024-02-23,14:37:38.000,54,11139816,-795,0,1708699057,13045.955880150002,79.304756370002,54321.94215768 2024-02-23,14:37:39.000,54,11139749,-795,0,1708699058,13045.942407529998,79.31180550000136,54322.1587584 2024-02-23,14:37:40.000,54,11139797,-795,0,1708699059,13046.070397419993,79.31180550000136,54322.21465536001 2024-02-23,14:37:41.000,54,11139782,-795,0,1708699060,13046.043452179998,79.32590376000007,54322.28452656 2024-02-23,14:37:42.000,54,11139820,-795,0,1708699061,13046.043452179998,79.31885463000071,54322.2286296 2024-02-23,14:37:43.000,54,11139795,-795,0,1708699062,13045.996298010003,79.36114941000415,54322.249590960004 2024-02-23,14:37:44.000,54,11139729,-795,0,1708699063,13045.982825389998,79.35410028000479,54322.04696448001 2024-02-23,14:37:45.000,54,11139770,-795,0,1708699064,13045.861571809997,79.36114941000415,54321.85132512 2024-02-23,14:37:46.000,54,11139840,-795,0,1708699065,13046.029979559993,79.37524767000286,54322.17273264001 2024-02-23,14:37:47.000,54,11139792,-795,0,1708699066,13046.003034319998,79.41754244999902,54322.36138488001 2024-02-23,14:37:48.000,54,11139816,-795,0,1708699067,13046.003034319998,79.36114941000415,54322.1587584 2024-02-23,14:37:49.000,54,11139780,-795,0,1708699068,13045.949143839993,79.34705114999815,54322.17273264001 2024-02-23,14:37:50.000,54,11139788,-795,0,1708699069,13045.996298010003,79.41049331999966,54322.319462160005 2024-02-23,14:37:51.000,54,11139825,-795,0,1708699070,13045.955880150002,79.44573897000373,54322.34042352001 2024-02-23,14:37:52.000,54,11139824,-795,0,1708699071,13045.996298010003,79.41754244999902,54322.200681120004 2024-02-23,14:37:53.000,54,11139818,-795,0,1708699072,13045.888517049993,79.47393549000117,54322.17273264001 2024-02-23,14:37:54.000,54,11139747,-795,0,1708699073,13045.767263469992,79.45278810000309,54321.78844104001 2024-02-23,14:37:55.000,54,11139830,-795,0,1708699074,13045.901989669997,79.45278810000309,54322.1587584 2024-02-23,14:37:56.000,54,11139773,-795,0,1708699075,13046.003034319998,79.44573897000373,54322.26356520001 2024-02-23,14:37:57.000,54,11139803,-795,0,1708699076,13046.016506939988,79.5021320099986,54322.31247504001 2024-02-23,14:37:58.000,54,11139823,-795,0,1708699077,13045.996298010003,79.47393549000117,54322.28452656 2024-02-23,14:37:59.000,54,11139826,-795,0,1708699078,13045.848099189992,79.49508287999925,54322.06792584 2024-02-23,14:38:00.000,54,11139779,-795,0,1708699079,13045.901989669997,79.50918113999796,54322.06093872 2024-02-23,14:38:01.000,54,11139808,-795,0,1708699080,13045.915462290002,79.53737766000268,54322.17971976 2024-02-23,14:38:02.000,54,11139788,-795,0,1708699081,13045.888517049993,79.50918113999796,54322.14478416001 2024-02-23,14:38:03.000,54,11139795,-795,0,1708699082,13045.827890259992,79.57262330999947,54322.11683568 2024-02-23,14:38:04.000,54,11139779,-675,0,1708699083,13045.854835500002,79.53737766000268,54322.081900080004 2024-02-23,14:38:05.000,54,11139773,-795,0,1708699084,13045.841362879997,79.53737766000268,54322.16574552 2024-02-23,14:38:06.000,54,11139761,-795,0,1708699085,13045.908725979993,79.54442679000203,54322.17971976 2024-02-23,14:38:07.000,54,11139775,-795,0,1708699086,13045.814417640002,79.52327940000396,54321.79542816 2024-02-23,14:38:08.000,54,11139816,-795,0,1708699087,13045.821153949997,79.55852505000075,54322.032990240004 2024-02-23,14:38:09.000,54,11139729,-795,0,1708699088,13045.800945019997,79.53737766000268,54321.99106752 2024-02-23,14:38:10.000,54,11139752,-795,0,1708699089,13045.780736089997,79.57262330999947,54322.019016 2024-02-23,14:38:11.000,54,11139811,-795,0,1708699090,13045.666218819992,79.54442679000203,54321.92119632 2024-02-23,14:38:12.000,54,11139820,-795,0,1708699091,13045.922198599998,79.5514759200014,54322.26356520001 2024-02-23,14:38:13.000,54,11139747,-795,0,1708699092,13045.922198599998,79.58672156999819,54322.31247504001 2024-02-23,14:38:14.000,54,11139795,-795,0,1708699093,13045.888517049993,79.58672156999819,54322.17971976 2024-02-23,14:38:15.000,54,11139766,-795,0,1708699094,13045.834626570002,79.62901635000162,54322.16574552 2024-02-23,14:38:16.000,54,11139779,-795,0,1708699095,13045.888517049993,79.60081983000418,54322.19369400001 2024-02-23,14:38:17.000,54,11139779,-795,0,1708699096,13045.848099189992,79.63606548000098,54322.24260384001 2024-02-23,14:38:18.000,54,11139788,-795,0,1708699097,13045.854835500002,79.62901635000162,54322.0888872 2024-02-23,14:38:19.000,54,11139803,-795,0,1708699098,13045.827890259992,79.64311461000034,54322.26356520001 2024-02-23,14:38:20.000,54,11139770,-795,0,1708699099,13045.908725979993,79.66426199999842,54322.35439776 2024-02-23,14:38:21.000,54,11139786,-795,0,1708699100,13045.915462290002,79.63606548000098,54322.39632048 2024-02-23,14:38:22.000,54,11139764,-795,0,1708699101,13045.908725979993,79.6149180900029,54322.36138488001 2024-02-23,14:38:23.000,54,11139800,-795,0,1708699102,13045.901989669997,79.60786896000354,54322.2985008 2024-02-23,14:38:24.000,54,11139809,-795,0,1708699103,13045.827890259992,79.64311461000034,54322.19369400001 2024-02-23,14:38:25.000,54,11139757,-795,0,1708699104,13045.827890259992,79.60786896000354,54322.221642480006 2024-02-23,14:38:26.000,54,11139781,-795,0,1708699105,13045.861571809997,79.69245852000313,54322.37535912 2024-02-23,14:38:27.000,54,11139833,-795,0,1708699106,13045.888517049993,79.67836026000441,54322.37535912 2024-02-23,14:38:28.000,54,11139784,-795,0,1708699107,13045.875044430002,79.62196722000226,54322.26356520001 2024-02-23,14:38:29.000,54,11139784,-795,0,1708699108,13045.807681329992,79.63606548000098,54322.24260384001 2024-02-23,14:38:30.000,54,11139772,-795,0,1708699109,13045.901989669997,79.69245852000313,54322.35439776 2024-02-23,14:38:31.000,54,11139755,-795,0,1708699110,13045.821153949997,79.68540939000377,54322.2985008 2024-02-23,14:38:32.000,54,11139786,-795,0,1708699111,13045.841362879997,79.68540939000377,54322.319462160005 2024-02-23,14:38:33.000,54,11139805,-795,0,1708699112,13045.827890259992,79.68540939000377,54322.24260384001 2024-02-23,14:38:34.000,54,11139761,-795,0,1708699113,13045.794208710002,79.68540939000377,54322.151771280005 2024-02-23,14:38:35.000,54,11139793,-795,0,1708699114,13045.861571809997,79.67131112999778,54322.37535912 2024-02-23,14:38:36.000,54,11139782,-795,0,1708699115,13045.895253360002,79.68540939000377,54322.44523032 2024-02-23,14:38:37.000,54,11139756,-795,0,1708699116,13045.895253360002,79.69245852000313,54322.417281840004 2024-02-23,14:38:38.000,54,11139754,-795,0,1708699117,13045.854835500002,79.7136059100012,54322.23561672 2024-02-23,14:38:39.000,54,11139754,-795,0,1708699118,13045.780736089997,79.748851559998,54322.14478416001 2024-02-23,14:38:40.000,54,11139793,-795,0,1708699119,13045.760527159997,79.72065504000057,54322.102861440006 2024-02-23,14:38:41.000,54,11139758,-795,0,1708699120,13045.787472399992,79.75590069000464,54322.2286296 2024-02-23,14:38:42.000,54,11139785,-795,0,1708699121,13045.767263469992,79.762949820004,54322.20766824 2024-02-23,14:38:43.000,54,11139814,-795,0,1708699122,13045.747054539992,79.748851559998,54322.23561672 2024-02-23,14:38:44.000,54,11139805,-795,0,1708699123,13045.753790850002,79.74180242999864,54322.17273264001 2024-02-23,14:38:45.000,54,11139752,-795,0,1708699124,13045.848099189992,79.75590069000464,54322.27753944 2024-02-23,14:38:46.000,54,11139760,-795,0,1708699125,13045.875044430002,79.76999895000336,54322.27753944 2024-02-23,14:38:47.000,54,11139752,-795,0,1708699126,13045.780736089997,79.75590069000464,54322.26356520001 2024-02-23,14:38:48.000,54,11139822,-795,0,1708699127,13045.821153949997,79.79114634000143,54322.249590960004 2024-02-23,14:38:49.000,54,11139739,-795,0,1708699128,13045.841362879997,79.74180242999864,54322.081900080004 2024-02-23,14:38:50.000,54,11139790,-795,0,1708699129,13045.848099189992,79.80524460000015,54322.06792584 2024-02-23,14:38:51.000,54,11139795,-795,0,1708699130,13045.875044430002,79.79819547000079,54322.30548792 2024-02-23,14:38:52.000,54,11139766,-795,0,1708699131,13045.901989669997,79.79114634000143,54322.25657808 2024-02-23,14:38:53.000,54,11139785,-795,0,1708699132,13045.942407529998,79.79114634000143,54322.31247504001 2024-02-23,14:38:54.000,54,11139766,-795,0,1708699133,13045.888517049993,79.79114634000143,54322.16574552 2024-02-23,14:38:55.000,54,11139742,-795,0,1708699134,13045.955880150002,79.81229372999951,54322.10984856 2024-02-23,14:38:56.000,54,11139830,-795,0,1708699135,13045.915462290002,79.81934285999887,54322.18670688 2024-02-23,14:38:57.000,54,11139780,-795,0,1708699136,13045.875044430002,79.79819547000079,54322.0888872 2024-02-23,14:38:58.000,54,11139771,-795,0,1708699137,13045.814417640002,79.81229372999951,54322.02600312001 2024-02-23,14:38:59.000,54,11139766,-795,0,1708699138,13045.848099189992,79.81934285999887,54322.14478416001 2024-02-23,14:39:00.000,54,11139802,-795,0,1708699139,13045.962616459998,79.84049025000422,54322.4033076 2024-02-23,14:39:01.000,54,11139803,-795,0,1708699140,13045.935671220002,79.83344112000486,54322.37535912 2024-02-23,14:39:02.000,54,11139752,-795,0,1708699141,13045.955880150002,79.82639198999823,54322.417281840004 2024-02-23,14:39:03.000,54,11139769,-795,0,1708699142,13045.955880150002,79.81229372999951,54322.34042352001 2024-02-23,14:39:04.000,54,11139768,-795,0,1708699143,13045.915462290002,79.81229372999951,54322.319462160005 2024-02-23,14:39:05.000,54,11139767,-795,0,1708699144,13045.942407529998,79.81229372999951,54322.28452656 2024-02-23,14:39:06.000,54,11139832,-795,0,1708699145,13045.969352769993,79.81229372999951,54322.43125608001 2024-02-23,14:39:07.000,54,11139770,-795,0,1708699146,13045.996298010003,79.84049025000422,54322.389333360006 2024-02-23,14:39:08.000,54,11139765,-795,0,1708699147,13045.901989669997,79.85458851000294,54322.3334364 2024-02-23,14:39:09.000,54,11139813,-795,0,1708699148,13045.861571809997,79.81934285999887,54322.249590960004 2024-02-23,14:39:10.000,54,11139730,-795,0,1708699149,13045.915462290002,79.80524460000015,54322.32644928 2024-02-23,14:39:11.000,54,11139720,-795,0,1708699150,13045.949143839993,79.81934285999887,54322.368372000004 2024-02-23,14:39:12.000,54,11139800,-795,0,1708699151,13045.928934909993,79.83344112000486,54322.319462160005 2024-02-23,14:39:13.000,54,11139756,-795,0,1708699152,13045.861571809997,79.84753938000358,54322.18670688 2024-02-23,14:39:14.000,54,11139780,-795,0,1708699153,13045.854835500002,79.87573590000102,54322.20766824 2024-02-23,14:39:15.000,54,11139789,-795,0,1708699154,13045.901989669997,79.85458851000294,54322.34741064 2024-02-23,14:39:16.000,54,11139803,-795,0,1708699155,13045.875044430002,79.8616376400023,54322.39632048 2024-02-23,14:39:17.000,54,11139722,-795,0,1708699156,13045.827890259992,79.8616376400023,54322.438243200006 2024-02-23,14:39:18.000,54,11139723,-795,0,1708699157,13045.827890259992,79.88278503000038,54322.2985008 2024-02-23,14:39:19.000,54,11139789,-795,0,1708699158,13045.800945019997,79.88983415999974,54322.34741064 2024-02-23,14:39:20.000,54,11139840,-795,0,1708699159,13045.787472399992,79.92507981000381,54322.368372000004 2024-02-23,14:39:21.000,54,11139797,-795,0,1708699160,13045.787472399992,79.90393241999845,54322.36138488001 2024-02-23,14:39:22.000,54,11139779,-795,0,1708699161,13045.807681329992,79.93212894000317,54322.31247504001 2024-02-23,14:39:23.000,54,11139796,-795,0,1708699162,13045.794208710002,79.96737458999996,54322.270552320006 2024-02-23,14:39:24.000,54,11139816,-795,0,1708699163,13045.821153949997,79.97442371999932,54322.2985008 2024-02-23,14:39:25.000,54,11139763,-795,0,1708699164,13045.834626570002,79.98852197999804,54322.27753944 2024-02-23,14:39:26.000,54,11139701,-795,0,1708699165,13045.875044430002,79.97442371999932,54322.42426896 2024-02-23,14:39:27.000,54,11139790,-795,0,1708699166,13045.807681329992,80.01671850000275,54322.270552320006 2024-02-23,14:39:28.000,54,11139794,-795,0,1708699167,13045.800945019997,79.97442371999932,54322.368372000004 2024-02-23,14:39:29.000,54,11139841,-795,0,1708699168,13045.760527159997,80.05901327999891,54322.26356520001 2024-02-23,14:39:30.000,54,11139813,-795,0,1708699169,13045.706636679992,80.03081676000147,54322.20766824 2024-02-23,14:39:31.000,54,11139777,-795,0,1708699170,13045.800945019997,80.04491502000019,54322.31247504001 2024-02-23,14:39:32.000,54,11139747,-795,0,1708699171,13045.861571809997,80.03786589000083,54322.4033076 2024-02-23,14:39:33.000,54,11139773,-795,0,1708699172,13045.868308119992,80.08016067000426,54322.35439776 2024-02-23,14:39:34.000,54,11139770,-795,0,1708699173,13045.834626570002,80.04491502000019,54322.28452656 2024-02-23,14:39:35.000,54,11139727,-795,0,1708699174,13045.834626570002,80.06606240999827,54322.3334364 2024-02-23,14:39:36.000,54,11139831,-795,0,1708699175,13045.881780739997,80.05196414999955,54322.34741064 2024-02-23,14:39:37.000,54,11139774,-795,0,1708699176,13045.848099189992,80.08016067000426,54322.270552320006 2024-02-23,14:39:38.000,54,11139795,-795,0,1708699177,13045.794208710002,80.0731115400049,54322.23561672 2024-02-23,14:39:39.000,54,11139791,-795,0,1708699178,13045.827890259992,80.10130806000234,54322.21465536001 2024-02-23,14:39:40.000,54,11139829,-795,0,1708699179,13045.895253360002,80.06606240999827,54322.487153040005 2024-02-23,14:39:41.000,54,11139788,-795,0,1708699180,13045.875044430002,80.10130806000234,54322.42426896 2024-02-23,14:39:42.000,54,11139753,-795,0,1708699181,13045.908725979993,80.09425893000298,54322.438243200006 2024-02-23,14:39:43.000,54,11139754,-795,0,1708699182,13045.935671220002,80.12950457999978,54322.45920456001 2024-02-23,14:39:44.000,54,11139813,-795,0,1708699183,13045.922198599998,80.11540632000106,54322.39632048 2024-02-23,14:39:45.000,54,11139760,-795,0,1708699184,13045.922198599998,80.03786589000083,54322.31247504001 2024-02-23,14:39:46.000,54,11139811,-795,0,1708699185,13045.922198599998,80.0731115400049,54322.44523032 2024-02-23,14:39:47.000,54,11139839,-795,0,1708699186,13045.976089080003,80.13655370999913,54322.45221744 2024-02-23,14:39:48.000,54,11139805,-795,0,1708699187,13045.908725979993,80.12950457999978,54322.319462160005 2024-02-23,14:39:49.000,54,11139768,-795,0,1708699188,13045.976089080003,80.06606240999827,54322.368372000004 2024-02-23,14:39:50.000,54,11139786,-795,0,1708699189,13046.023243249998,80.10130806000234,54322.4731788 2024-02-23,14:39:51.000,54,11139704,-795,0,1708699190,13045.976089080003,80.1083571900017,54322.319462160005 2024-02-23,14:39:52.000,54,11139809,-795,0,1708699191,13046.003034319998,80.05901327999891,54322.2985008 2024-02-23,14:39:53.000,54,11139781,-795,0,1708699192,13045.942407529998,80.06606240999827,54322.20766824 2024-02-23,14:39:54.000,54,11139762,-795,0,1708699193,13045.942407529998,80.03786589000083,54322.31247504001 2024-02-23,14:39:55.000,54,11139743,-795,0,1708699194,13046.029979559993,80.06606240999827,54322.389333360006 2024-02-23,14:39:56.000,54,11139757,-795,0,1708699195,13046.036715869988,80.06606240999827,54322.487153040005 2024-02-23,14:39:57.000,54,11139818,-795,0,1708699196,13046.063661109998,80.05196414999955,54322.417281840004 2024-02-23,14:39:58.000,54,11139777,-795,0,1708699197,13046.009770629993,80.03081676000147,54322.3334364 2024-02-23,14:39:59.000,54,11139759,-795,0,1708699198,13045.982825389998,80.05196414999955,54322.31247504001 2024-02-23,14:40:00.000,54,11139815,-795,0,1708699199,13046.009770629993,80.0096693700034,54322.417281840004 2024-02-23,14:40:01.000,54,11139821,-795,0,1708699200,13046.043452179998,80.0731115400049,54322.32644928 2024-02-23,14:40:02.000,54,11139778,-795,0,1708699201,13046.023243249998,80.05196414999955,54322.2985008 2024-02-23,14:40:03.000,54,11139779,-795,0,1708699202,13045.955880150002,80.08016067000426,54322.19369400001 2024-02-23,14:40:04.000,54,11139786,-795,0,1708699203,13046.009770629993,80.08016067000426,54322.2985008 2024-02-23,14:40:05.000,54,11139755,-795,0,1708699204,13046.023243249998,80.09425893000298,54322.39632048 2024-02-23,14:40:06.000,54,11139770,-795,0,1708699205,13046.077133729988,80.06606240999827,54322.37535912 2024-02-23,14:40:07.000,54,11139755,-795,0,1708699206,13045.996298010003,80.12245545000042,54322.36138488001 2024-02-23,14:40:08.000,54,11139814,-795,0,1708699207,13045.955880150002,80.08720980000362,54322.20766824 2024-02-23,14:40:09.000,54,11139753,-795,0,1708699208,13045.895253360002,80.1436028399985,54322.2286296 2024-02-23,14:40:10.000,54,11139836,-795,0,1708699209,13045.888517049993,80.13655370999913,54322.07491296001 2024-02-23,14:40:11.000,54,11139790,-795,0,1708699210,13045.969352769993,80.16475023000385,54322.42426896 2024-02-23,14:40:12.000,54,11139782,-795,0,1708699211,13045.976089080003,80.16475023000385,54322.45221744 2024-02-23,14:40:13.000,54,11139759,-795,0,1708699212,13045.922198599998,80.18589762000192,54322.37535912 2024-02-23,14:40:14.000,54,11139730,-795,0,1708699213,13045.895253360002,80.1717993600032,54322.27753944 2024-02-23,14:40:15.000,54,11139765,-795,0,1708699214,13045.875044430002,80.19999588000064,54322.36138488001 2024-02-23,14:40:16.000,54,11139769,-795,0,1708699215,13045.928934909993,80.17884849000257,54322.389333360006 2024-02-23,14:40:17.000,54,11139813,-795,0,1708699216,13045.888517049993,80.20704501,54322.34042352001 2024-02-23,14:40:18.000,54,11139820,-795,0,1708699217,13045.807681329992,80.20704501,54322.18670688 2024-02-23,14:40:19.000,54,11139759,-795,0,1708699218,13045.821153949997,80.24933979000343,54322.29151368001 2024-02-23,14:40:20.000,54,11139839,-795,0,1708699219,13045.901989669997,80.20704501,54322.4033076 2024-02-23,14:40:21.000,54,11139752,-795,0,1708699220,13045.821153949997,80.24229066000407,54322.417281840004 2024-02-23,14:40:22.000,54,11139797,-795,0,1708699221,13045.841362879997,80.22819239999808,54322.35439776 2024-02-23,14:40:23.000,54,11139784,-795,0,1708699222,13045.807681329992,80.22819239999808,54322.30548792 2024-02-23,14:40:24.000,54,11139801,-795,0,1708699223,13045.834626570002,80.3198310900043,54322.13779704 2024-02-23,14:40:25.000,54,11139806,-795,0,1708699224,13045.800945019997,80.29163456999959,54322.25657808 2024-02-23,14:40:26.000,54,11139829,-795,0,1708699225,13045.848099189992,80.3198310900043,54322.36138488001 2024-02-23,14:40:27.000,54,11139793,-795,0,1708699226,13045.841362879997,80.3198310900043,54322.45920456001 2024-02-23,14:40:28.000,54,11139798,-795,0,1708699227,13045.848099189992,80.34802761000174,54322.30548792 2024-02-23,14:40:29.000,54,11139778,-795,0,1708699228,13045.814417640002,80.3057328299983,54322.31247504001 2024-02-23,14:40:30.000,54,11139776,-795,0,1708699229,13045.881780739997,80.31278195999766,54322.44523032 2024-02-23,14:40:31.000,54,11139758,-795,0,1708699230,13045.848099189992,80.36917499999981,54322.43125608001 2024-02-23,14:40:32.000,54,11139796,-795,0,1708699231,13045.861571809997,80.37622412999917,54322.37535912 2024-02-23,14:40:33.000,54,11139810,-795,0,1708699232,13045.834626570002,80.43966630000068,54322.2985008 2024-02-23,14:40:34.000,54,11139829,-795,0,1708699233,13045.807681329992,80.39737152000453,54322.27753944 2024-02-23,14:40:35.000,54,11139858,-795,0,1708699234,13045.908725979993,80.36212587000045,54322.417281840004 2024-02-23,14:40:36.000,54,11139804,-795,0,1708699235,13045.915462290002,80.36917499999981,54322.44523032 2024-02-23,14:40:37.000,54,11139779,-795,0,1708699236,13045.895253360002,80.44671543000004,54322.44523032 2024-02-23,14:40:38.000,54,11139810,-795,0,1708699237,13045.807681329992,80.38327325999853,54322.3334364 2024-02-23,14:40:39.000,54,11139821,-795,0,1708699238,13045.767263469992,80.43966630000068,54322.38234624001 2024-02-23,14:40:40.000,54,11139868,-795,0,1708699239,13045.827890259992,80.36212587000045,54322.368372000004 2024-02-23,14:40:41.000,54,11139818,-795,0,1708699240,13045.807681329992,80.39032238999789,54322.41029472001 2024-02-23,14:40:42.000,54,11139757,-795,0,1708699241,13045.807681329992,80.38327325999853,54322.38234624001 2024-02-23,14:40:43.000,54,11139812,-795,0,1708699242,13045.760527159997,80.39032238999789,54322.30548792 2024-02-23,14:40:44.000,54,11139748,-795,0,1708699243,13045.821153949997,80.38327325999853,54322.30548792 2024-02-23,14:40:45.000,54,11139738,-795,0,1708699244,13045.834626570002,80.41146978000324,54322.3334364 2024-02-23,14:40:46.000,54,11139746,-795,0,1708699245,13045.841362879997,80.39032238999789,54322.28452656 2024-02-23,14:40:47.000,54,11139754,-795,0,1708699246,13045.794208710002,80.36917499999981,54322.270552320006 2024-02-23,14:40:48.000,54,11139807,-795,0,1708699247,13045.740318229997,80.36212587000045,54321.99805464 2024-02-23,14:40:49.000,54,11139785,-795,0,1708699248,13045.686427749992,80.38327325999853,54322.14478416001 2024-02-23,14:40:50.000,54,11139767,-795,0,1708699249,13045.706636679992,80.39032238999789,54322.13779704 2024-02-23,14:40:51.000,54,11139812,-795,0,1708699250,13045.787472399992,80.43966630000068,54322.270552320006 2024-02-23,14:40:52.000,54,11139831,-795,0,1708699251,13045.821153949997,80.41146978000324,54322.31247504001 2024-02-23,14:40:53.000,54,11139799,-795,0,1708699252,13045.773999780002,80.46081368999876,54322.31247504001 2024-02-23,14:40:54.000,54,11139759,-795,0,1708699253,13045.733581920002,80.42556804000196,54322.20766824 2024-02-23,14:40:55.000,54,11139723,-795,0,1708699254,13045.747054539992,80.47491195000475,54322.23561672 2024-02-23,14:40:56.000,54,11139819,-795,0,1708699255,13045.787472399992,80.46081368999876,54322.28452656 2024-02-23,14:40:57.000,54,11139786,-795,0,1708699256,13045.767263469992,80.48901021000347,54322.249590960004 2024-02-23,14:40:58.000,54,11139802,-795,0,1708699257,13045.672955130001,80.43261717000132,54322.18670688 2024-02-23,14:40:59.000,54,11139776,-795,0,1708699258,13045.686427749992,80.4537645599994,54322.151771280005 2024-02-23,14:41:00.000,54,11139801,-795,0,1708699259,13045.767263469992,80.42556804000196,54322.2985008 2024-02-23,14:41:01.000,54,11139797,-795,0,1708699260,13045.713372990002,80.44671543000004,54322.270552320006 2024-02-23,14:41:02.000,54,11139798,-795,0,1708699261,13045.760527159997,80.38327325999853,54322.249590960004 2024-02-23,14:41:03.000,54,11139795,-795,0,1708699262,13045.767263469992,80.43261717000132,54322.249590960004 2024-02-23,14:41:04.000,54,11139830,-795,0,1708699263,13045.821153949997,80.4185189100026,54322.09587432001 2024-02-23,14:41:05.000,54,11139752,-795,0,1708699264,13045.827890259992,80.48901021000347,54322.10984856 2024-02-23,14:41:06.000,54,11139803,-795,0,1708699265,13045.780736089997,80.53835411999898,54322.14478416001 2024-02-23,14:41:07.000,54,11139805,-795,0,1708699266,13045.753790850002,80.58769803000177,54322.3334364 2024-02-23,14:41:08.000,54,11139798,-795,0,1708699267,13045.713372990002,80.61589454999921,54322.31247504001 2024-02-23,14:41:09.000,54,11139802,-795,0,1708699268,13045.679691439997,80.58769803000177,54322.25657808 2024-02-23,14:41:10.000,54,11139757,-795,0,1708699269,13045.740318229997,80.59474716000113,54322.319462160005 2024-02-23,14:41:11.000,54,11139761,-795,0,1708699270,13045.713372990002,80.61589454999921,54322.10984856 2024-02-23,14:41:12.000,54,11139802,-795,0,1708699271,13045.753790850002,80.51720673000091,54322.200681120004 2024-02-23,14:41:13.000,54,11139817,-795,0,1708699272,13045.659482509996,80.58769803000177,54322.25657808 2024-02-23,14:41:14.000,54,11139809,-795,0,1708699273,13045.706636679992,80.5665506400037,54322.27753944 2024-02-23,14:41:15.000,54,11139753,-795,0,1708699274,13045.720109299997,80.58064890000242,54322.389333360006 2024-02-23,14:41:16.000,54,11139818,-795,0,1708699275,13045.740318229997,80.58064890000242,54322.4731788 2024-02-23,14:41:17.000,54,11139796,-795,0,1708699276,13045.693164060001,80.62999280999793,54322.44523032 2024-02-23,14:41:18.000,54,11139762,-795,0,1708699277,13045.699900369997,80.60884541999985,54322.26356520001 2024-02-23,14:41:19.000,54,11139747,-795,0,1708699278,13045.652746200001,80.61589454999921,54322.26356520001 2024-02-23,14:41:20.000,54,11139756,-795,0,1708699279,13045.726845609992,80.54540324999834,54322.26356520001 2024-02-23,14:41:21.000,54,11139796,-795,0,1708699280,13045.773999780002,80.61589454999921,54322.37535912 2024-02-23,14:41:22.000,54,11139749,-795,0,1708699281,13045.787472399992,80.61589454999921,54322.23561672 2024-02-23,14:41:23.000,54,11139774,-795,0,1708699282,13045.794208710002,80.58769803000177,54322.29151368001 2024-02-23,14:41:24.000,54,11139753,-795,0,1708699283,13045.888517049993,80.665238460002,54322.16574552 2024-02-23,14:41:25.000,54,11139756,-795,0,1708699284,13045.949143839993,80.72163150000415,54322.30548792 2024-02-23,14:41:26.000,54,11139742,-795,0,1708699285,13045.935671220002,80.82736845000181,54322.10984856 2024-02-23,14:41:27.000,54,11139797,-795,0,1708699286,13045.726845609992,80.89785975000268,54321.95613192001 2024-02-23,14:41:28.000,54,11139741,-795,0,1708699287,13045.672955130001,80.84851583999989,54321.89324784 2024-02-23,14:41:29.000,54,11139740,-795,0,1708699288,13045.619064649996,80.78507366999838,54322.04696448001 2024-02-23,14:41:30.000,54,11139784,-795,0,1708699289,13045.652746200001,80.72163150000415,54322.16574552 2024-02-23,14:41:31.000,54,11139819,-795,0,1708699290,13045.659482509996,80.73572976000287,54322.24260384001 2024-02-23,14:41:32.000,54,11139751,-795,0,1708699291,13045.767263469992,80.70753323999816,54322.26356520001 2024-02-23,14:41:33.000,54,11139786,-795,0,1708699292,13045.733581920002,80.72868063000351,54322.27753944 2024-02-23,14:41:34.000,54,11139812,-795,0,1708699293,13045.780736089997,80.72868063000351,54322.09587432001 2024-02-23,14:41:35.000,54,11139709,-795,0,1708699294,13045.773999780002,80.74982802000159,54322.053951600006 2024-02-23,14:41:36.000,54,11139793,-795,0,1708699295,13045.780736089997,80.78507366999838,54322.102861440006 2024-02-23,14:41:37.000,54,11139797,-795,0,1708699296,13045.753790850002,80.89081062000332,54322.03997736 2024-02-23,14:41:38.000,54,11139750,-795,0,1708699297,13045.666218819992,80.8767123600046,54322.06792584 2024-02-23,14:41:39.000,54,11139754,-795,0,1708699298,13045.544965239991,80.85556496999925,54321.85831224001 2024-02-23,14:41:40.000,54,11139738,-795,0,1708699299,13045.598855719996,80.72868063000351,54321.97010616 2024-02-23,14:41:41.000,54,11139800,-795,0,1708699300,13045.652746200001,80.665238460002,54322.18670688 2024-02-23,14:41:42.000,54,11139755,-795,0,1708699301,13045.686427749992,80.61589454999921,54322.30548792 2024-02-23,14:41:43.000,54,11139776,-795,0,1708699302,13045.699900369997,80.58769803000177,54322.28452656 2024-02-23,14:41:44.000,54,11139792,-795,0,1708699303,13045.740318229997,80.59474716000113,54322.270552320006 2024-02-23,14:41:45.000,54,11139836,-795,0,1708699304,13045.767263469992,80.6017962900005,54322.25657808 2024-02-23,14:41:46.000,54,11139812,-755,0,1708699305,13045.861571809997,80.57359977000306,54322.35439776 2024-02-23,14:41:47.000,54,11139771,-795,0,1708699306,13045.895253360002,80.55950151000434,54322.389333360006 2024-02-23,14:41:48.000,54,11139795,-795,0,1708699307,13045.928934909993,80.55950151000434,54322.34042352001 2024-02-23,14:41:49.000,54,11139755,-795,0,1708699308,13045.922198599998,80.51720673000091,54322.3334364 2024-02-23,14:41:50.000,54,11139804,-795,0,1708699309,13045.922198599998,80.51015760000155,54322.19369400001 2024-02-23,14:41:51.000,54,11139740,-795,0,1708699310,13045.942407529998,80.51720673000091,54322.2985008 2024-02-23,14:41:52.000,54,11139775,-795,0,1708699311,13046.009770629993,80.51015760000155,54322.34741064 2024-02-23,14:41:53.000,54,11139790,-795,0,1708699312,13045.962616459998,80.54540324999834,54322.29151368001 2024-02-23,14:41:54.000,54,11139813,-795,0,1708699313,13046.003034319998,80.52425586000027,54322.32644928 2024-02-23,14:41:55.000,54,11139795,-795,0,1708699314,13046.050188489993,80.55950151000434,54322.39632048 2024-02-23,14:41:56.000,54,11139830,-795,0,1708699315,13046.097342659988,80.57359977000306,54322.39632048 2024-02-23,14:41:57.000,54,11139778,-795,0,1708699316,13046.056924799988,80.58769803000177,54322.487153040005 2024-02-23,14:41:58.000,54,11139719,-795,0,1708699317,13045.989561699993,80.57359977000306,54322.151771280005 2024-02-23,14:41:59.000,54,11139739,-795,0,1708699318,13046.036715869988,80.59474716000113,54322.25657808 2024-02-23,14:42:00.000,54,11139799,-795,0,1708699319,13046.009770629993,80.58064890000242,54322.270552320006 2024-02-23,14:42:01.000,54,11139778,-795,0,1708699320,13046.016506939988,80.62999280999793,54322.39632048 2024-02-23,14:42:02.000,54,11139798,-795,0,1708699321,13046.043452179998,80.5665506400037,54322.270552320006 2024-02-23,14:42:03.000,54,11139780,-795,0,1708699322,13045.989561699993,80.62294367999857,54322.3334364 2024-02-23,14:42:04.000,54,11139761,-795,0,1708699323,13045.949143839993,80.59474716000113,54322.17971976 2024-02-23,14:42:05.000,54,11139796,-795,0,1708699324,13046.029979559993,80.67228759000136,54322.3334364 2024-02-23,14:42:06.000,54,11139737,-795,0,1708699325,13045.989561699993,80.67228759000136,54322.18670688 2024-02-23,14:42:07.000,54,11139796,-795,0,1708699326,13045.861571809997,80.665238460002,54322.13080992 2024-02-23,14:42:08.000,54,11139814,-795,0,1708699327,13045.794208710002,80.57359977000306,54322.07491296001 2024-02-23,14:42:09.000,54,11139798,-795,0,1708699328,13045.780736089997,80.36212587000045,54321.9491448 2024-02-23,14:42:10.000,54,11139780,-795,0,1708699329,13045.989561699993,80.26343805000215,54321.914209200004 2024-02-23,14:42:11.000,54,11139790,-795,0,1708699330,13046.184914689999,80.36917499999981,54322.14478416001 2024-02-23,14:42:12.000,54,11139743,-795,0,1708699331,13046.131024209993,80.46786281999812,54322.053951600006 2024-02-23,14:42:13.000,54,11139776,-795,0,1708699332,13046.205123619999,80.48196108000411,54322.25657808 2024-02-23,14:42:14.000,54,11139752,-795,0,1708699333,13046.137760519989,80.54540324999834,54322.11683568 2024-02-23,14:42:15.000,54,11139721,-795,0,1708699334,13046.110815279993,80.53835411999898,54322.16574552 2024-02-23,14:42:16.000,54,11139772,-795,0,1708699335,13046.110815279993,80.5665506400037,54322.25657808 2024-02-23,14:42:17.000,54,11139792,-795,0,1708699336,13046.036715869988,80.57359977000306,54322.2286296 2024-02-23,14:42:18.000,54,11139758,-795,0,1708699337,13046.043452179998,80.58064890000242,54322.16574552 2024-02-23,14:42:19.000,54,11139775,-795,0,1708699338,13046.009770629993,80.5665506400037,54322.19369400001 2024-02-23,14:42:20.000,54,11139800,-795,0,1708699339,13046.144496829998,80.58064890000242,54322.34042352001 2024-02-23,14:42:21.000,54,11139786,-795,0,1708699340,13046.137760519989,80.5524523799977,54322.35439776 2024-02-23,14:42:22.000,54,11139743,-795,0,1708699341,13046.117551589989,80.58064890000242,54322.31247504001 2024-02-23,14:42:23.000,54,11139717,-795,0,1708699342,13046.124287899998,80.53835411999898,54322.30548792 2024-02-23,14:42:24.000,54,11139766,-795,0,1708699343,13046.056924799988,80.58769803000177,54322.200681120004 2024-02-23,14:42:25.000,54,11139796,-795,0,1708699344,13046.023243249998,80.59474716000113,54322.221642480006 2024-02-23,14:42:26.000,54,11139852,-795,0,1708699345,13046.110815279993,80.53130498999963,54322.32644928 2024-02-23,14:42:27.000,54,11139800,-795,0,1708699346,13046.070397419993,80.51015760000155,54322.32644928 2024-02-23,14:42:28.000,54,11139825,-795,0,1708699347,13046.097342659988,80.55950151000434,54322.32644928 2024-02-23,14:42:29.000,54,11139743,-795,0,1708699348,13046.137760519989,80.49605934000283,54322.42426896 2024-02-23,14:42:30.000,54,11139775,-795,0,1708699349,13046.178178379989,80.4537645599994,54322.4731788 2024-02-23,14:42:31.000,54,11139739,-795,0,1708699350,13046.151233139994,80.39737152000453,54322.44523032 2024-02-23,14:42:32.000,54,11139753,-795,0,1708699351,13046.205123619999,80.47491195000475,54322.41029472001 2024-02-23,14:42:33.000,54,11139801,-795,0,1708699352,13046.124287899998,80.40442065000389,54322.36138488001 2024-02-23,14:42:34.000,54,11139734,-795,0,1708699353,13046.070397419993,80.39032238999789,54322.17273264001 2024-02-23,14:42:35.000,54,11139760,-795,0,1708699354,13046.164705759998,80.4537645599994,54322.49414016 2024-02-23,14:42:36.000,54,11139771,-795,0,1708699355,13046.198387309989,80.44671543000004,54322.42426896 2024-02-23,14:42:37.000,54,11139816,-795,0,1708699356,13046.171442069994,80.41146978000324,54322.4033076 2024-02-23,14:42:38.000,54,11139734,-795,0,1708699357,13046.131024209993,80.36917499999981,54322.17273264001 2024-02-23,14:42:39.000,54,11139766,-795,0,1708699358,13046.157969449989,80.41146978000324,54322.221642480006 2024-02-23,14:42:40.000,54,11139761,-795,0,1708699359,13046.104078969998,80.37622412999917,54322.18670688 2024-02-23,14:42:41.000,54,11139746,-795,0,1708699360,13046.151233139994,80.39032238999789,54322.3334364 2024-02-23,14:42:42.000,54,11139764,-795,0,1708699361,13046.110815279993,80.40442065000389,54322.30548792 2024-02-23,14:42:43.000,54,11139749,-795,0,1708699362,13046.117551589989,80.4185189100026,54322.32644928 2024-02-23,14:42:44.000,54,11139772,-795,0,1708699363,13046.097342659988,80.3550767400011,54322.28452656 2024-02-23,14:42:45.000,54,11139834,-795,0,1708699364,13046.137760519989,80.3550767400011,54322.38234624001 2024-02-23,14:42:46.000,54,11139717,-795,0,1708699365,13046.164705759998,80.39032238999789,54322.36138488001 2024-02-23,14:42:47.000,54,11139750,-795,0,1708699366,13046.090606349993,80.39032238999789,54322.3334364 2024-02-23,14:42:48.000,54,11139805,-795,0,1708699367,13046.029979559993,80.3550767400011,54322.1587584 2024-02-23,14:42:49.000,54,11139757,-795,0,1708699368,13046.077133729988,80.39032238999789,54322.2286296 2024-02-23,14:42:50.000,54,11139737,-795,0,1708699369,13046.083870039998,80.43966630000068,54322.2985008 2024-02-23,14:42:51.000,54,11139788,-795,0,1708699370,13046.090606349993,80.39737152000453,54322.35439776 2024-02-23,14:42:52.000,54,11139831,-795,0,1708699371,13046.131024209993,80.42556804000196,54322.4033076 2024-02-23,14:42:53.000,54,11139733,-755,0,1708699372,13046.144496829998,80.41146978000324,54322.44523032 2024-02-23,14:42:54.000,54,11139753,-795,0,1708699373,13046.117551589989,80.4537645599994,54322.249590960004 2024-02-23,14:42:55.000,54,11139687,-795,0,1708699374,13046.077133729988,80.41146978000324,54322.25657808 2024-02-23,14:42:56.000,54,11139777,-795,0,1708699375,13046.137760519989,80.43261717000132,54322.19369400001 2024-02-23,14:42:57.000,54,11139736,-795,0,1708699376,13046.097342659988,80.46786281999812,54322.32644928 2024-02-23,14:42:58.000,54,11139799,-795,0,1708699377,13046.063661109998,80.4537645599994,54322.17971976 2024-02-23,14:42:59.000,54,11139722,-795,0,1708699378,13046.070397419993,80.46081368999876,54322.12382280001 2024-02-23,14:43:00.000,54,11139773,-795,0,1708699379,13046.070397419993,80.46081368999876,54322.17273264001 2024-02-23,14:43:01.000,54,11139764,-795,0,1708699380,13046.151233139994,80.4537645599994,54322.3334364 2024-02-23,14:43:02.000,54,11139735,-795,0,1708699381,13046.131024209993,80.48901021000347,54322.24260384001 2024-02-23,14:43:03.000,54,11139744,-795,0,1708699382,13046.110815279993,80.48901021000347,54322.21465536001 2024-02-23,14:43:04.000,54,11139808,-795,0,1708699383,13046.056924799988,80.44671543000004,54322.13779704 2024-02-23,14:43:05.000,54,11139753,-795,0,1708699384,13046.056924799988,80.47491195000475,54322.07491296001 2024-02-23,14:43:06.000,54,11139810,-795,0,1708699385,13046.090606349993,80.48196108000411,54322.2985008 2024-02-23,14:43:07.000,54,11139809,-795,0,1708699386,13046.110815279993,80.50310847000219,54322.270552320006 2024-02-23,14:43:08.000,54,11139779,-795,0,1708699387,13046.077133729988,80.52425586000027,54322.10984856 2024-02-23,14:43:09.000,54,11139816,-795,0,1708699388,13046.083870039998,80.47491195000475,54322.28452656 2024-02-23,14:43:10.000,54,11139740,-795,0,1708699389,13046.110815279993,80.47491195000475,54322.32644928 2024-02-23,14:43:11.000,54,11139739,-795,0,1708699390,13046.090606349993,80.49605934000283,54322.27753944 2024-02-23,14:43:12.000,54,11139781,-795,0,1708699391,13046.070397419993,80.50310847000219,54322.34741064 2024-02-23,14:43:13.000,54,11139829,-795,0,1708699392,13046.009770629993,80.53130498999963,54322.13080992 2024-02-23,14:43:14.000,54,11139809,-795,0,1708699393,13046.023243249998,80.51015760000155,54322.249590960004 2024-02-23,14:43:15.000,54,11139795,-795,0,1708699394,13046.083870039998,80.50310847000219,54322.28452656 2024-02-23,14:43:16.000,54,11139787,-795,0,1708699395,13046.131024209993,80.5524523799977,54322.319462160005 2024-02-23,14:43:17.000,54,11139752,-795,0,1708699396,13046.063661109998,80.52425586000027,54322.35439776 2024-02-23,14:43:18.000,54,11139735,-795,0,1708699397,13046.083870039998,80.53835411999898,54322.32644928 2024-02-23,14:43:19.000,54,11139823,-795,0,1708699398,13046.016506939988,80.58769803000177,54322.27753944 2024-02-23,14:43:20.000,54,11139769,-795,0,1708699399,13045.976089080003,80.5524523799977,54322.17971976 2024-02-23,14:43:21.000,54,11139777,-795,0,1708699400,13045.915462290002,80.6017962900005,54322.19369400001 2024-02-23,14:43:22.000,54,11139811,-795,0,1708699401,13045.922198599998,80.58064890000242,54322.31247504001 2024-02-23,14:43:23.000,54,11139770,-795,0,1708699402,13045.841362879997,80.59474716000113,54321.99106752 2024-02-23,14:43:24.000,54,11139757,-795,0,1708699403,13045.928934909993,80.6017962900005,54322.30548792 2024-02-23,14:43:25.000,54,11139788,-795,0,1708699404,13045.901989669997,80.62999280999793,54322.34741064 2024-02-23,14:43:26.000,54,11139764,-795,0,1708699405,13045.962616459998,80.63704194000456,54322.34741064 2024-02-23,14:43:27.000,54,11139712,-795,0,1708699406,13045.848099189992,80.62294367999857,54322.28452656 2024-02-23,14:43:28.000,54,11139768,-795,0,1708699407,13045.807681329992,80.6017962900005,54322.13779704 2024-02-23,14:43:29.000,54,11139722,-795,0,1708699408,13045.834626570002,80.62999280999793,54322.0888872 2024-02-23,14:43:30.000,54,11139786,-795,0,1708699409,13045.868308119992,80.64409107000392,54322.17273264001 2024-02-23,14:43:31.000,54,11139767,-795,0,1708699410,13045.875044430002,80.65114020000328,54322.2286296 2024-02-23,14:43:32.000,54,11139767,-795,0,1708699411,13045.908725979993,80.65114020000328,54322.249590960004 2024-02-23,14:43:33.000,54,11139780,-795,0,1708699412,13045.854835500002,80.71458237000479,54322.249590960004 2024-02-23,14:43:34.000,54,11139791,-795,0,1708699413,13045.800945019997,80.68638585000008,54322.06093872 2024-02-23,14:43:35.000,54,11139706,-795,0,1708699414,13045.868308119992,80.74982802000159,54322.17273264001 2024-02-23,14:43:36.000,54,11139756,-795,0,1708699415,13045.814417640002,80.70753323999816,54322.270552320006 2024-02-23,14:43:37.000,54,11139774,-795,0,1708699416,13045.780736089997,80.71458237000479,54322.18670688 2024-02-23,14:43:38.000,54,11139749,-795,0,1708699417,13045.760527159997,80.7004841099988,54322.13080992 2024-02-23,14:43:39.000,54,11139731,-795,0,1708699418,13045.760527159997,80.74277889000223,54322.17971976 2024-02-23,14:43:40.000,54,11139827,-795,0,1708699419,13045.861571809997,80.72868063000351,54322.32644928 2024-02-23,14:43:41.000,54,11139791,-795,0,1708699420,13045.848099189992,80.7639262800003,54322.34042352001 2024-02-23,14:43:42.000,54,11139716,-795,0,1708699421,13045.827890259992,80.72868063000351,54322.17273264001 2024-02-23,14:43:43.000,54,11139711,-795,0,1708699422,13045.928934909993,80.73572976000287,54322.23561672 2024-02-23,14:43:44.000,54,11139802,-795,0,1708699423,13045.827890259992,80.75687715000095,54322.12382280001 2024-02-23,14:43:45.000,54,11139760,-795,0,1708699424,13045.827890259992,80.72163150000415,54322.09587432001 2024-02-23,14:43:46.000,54,11139796,-795,0,1708699425,13045.901989669997,80.7639262800003,54322.26356520001 2024-02-23,14:43:47.000,54,11139821,-795,0,1708699426,13045.969352769993,80.79212279999774,54322.39632048 2024-02-23,14:43:48.000,54,11139785,-795,0,1708699427,13045.787472399992,80.77097540999966,54321.87927360001 2024-02-23,14:43:49.000,54,11139765,-795,0,1708699428,13045.962616459998,80.77097540999966,54322.368372000004 2024-02-23,14:43:50.000,54,11139721,-795,0,1708699429,13045.888517049993,80.78507366999838,54322.17273264001 2024-02-23,14:43:51.000,54,11139755,-795,0,1708699430,13045.908725979993,80.83441758000117,54322.19369400001 2024-02-23,14:43:52.000,54,11139777,-795,0,1708699431,13045.976089080003,80.77802453999902,54322.270552320006 2024-02-23,14:43:53.000,54,11139805,-795,0,1708699432,13045.915462290002,80.82736845000181,54322.151771280005 2024-02-23,14:43:54.000,54,11139783,-795,0,1708699433,13045.935671220002,80.84146671000053,54322.221642480006 2024-02-23,14:43:55.000,54,11139832,-795,0,1708699434,13045.969352769993,80.83441758000117,54322.29151368001 2024-02-23,14:43:56.000,54,11139837,-795,0,1708699435,13046.023243249998,80.83441758000117,54322.36138488001 2024-02-23,14:43:57.000,54,11139756,-795,0,1708699436,13046.003034319998,80.85556496999925,54322.32644928 2024-02-23,14:43:58.000,54,11139774,-795,0,1708699437,13045.928934909993,80.82736845000181,54322.24260384001 2024-02-23,14:43:59.000,54,11139728,-795,0,1708699438,13045.942407529998,80.85556496999925,54322.28452656 2024-02-23,14:44:00.000,54,11139786,-795,0,1708699439,13045.976089080003,80.84146671000053,54322.38234624001 2024-02-23,14:44:01.000,54,11139811,-795,0,1708699440,13045.989561699993,80.84851583999989,54322.29151368001 2024-02-23,14:44:02.000,54,11139833,-795,0,1708699441,13045.976089080003,80.88376149000396,54322.34741064 2024-02-23,14:44:03.000,54,11139794,-795,0,1708699442,13045.949143839993,80.90490888000204,54322.26356520001 2024-02-23,14:44:04.000,54,11139784,-795,0,1708699443,13045.976089080003,80.84851583999989,54322.249590960004 2024-02-23,14:44:05.000,54,11139751,-795,0,1708699444,13045.976089080003,80.89785975000268,54322.24260384001 2024-02-23,14:44:06.000,54,11139776,-795,0,1708699445,13046.016506939988,80.89785975000268,54322.36138488001 2024-02-23,14:44:07.000,54,11139761,-795,0,1708699446,13045.955880150002,80.91900714000076,54322.34042352001 2024-02-23,14:44:08.000,54,11139757,-795,0,1708699447,13045.989561699993,80.91900714000076,54322.24260384001 2024-02-23,14:44:09.000,54,11139797,-795,0,1708699448,13045.861571809997,80.91900714000076,54322.102861440006 2024-02-23,14:44:10.000,54,11139835,-795,0,1708699449,13045.901989669997,80.89785975000268,54322.04696448001 2024-02-23,14:44:11.000,54,11139815,-795,0,1708699450,13045.962616459998,80.97540018000291,54322.221642480006 2024-02-23,14:44:12.000,54,11139771,-795,0,1708699451,13045.915462290002,80.93310539999948,54322.20766824 2024-02-23,14:44:13.000,54,11139778,-795,0,1708699452,13045.888517049993,80.94015452999884,54322.16574552 2024-02-23,14:44:14.000,54,11139738,-795,0,1708699453,13045.699900369997,80.95425279000483,54321.99805464 2024-02-23,14:44:15.000,54,11139720,-795,0,1708699454,13045.854835500002,80.98244931000227,54322.11683568 2024-02-23,14:44:16.000,54,11139788,-795,0,1708699455,13045.841362879997,80.92605627000012,54322.053951600006 2024-02-23,14:44:17.000,54,11139809,-795,0,1708699456,13045.807681329992,80.93310539999948,54322.102861440006 2024-02-23,14:44:18.000,54,11139775,-795,0,1708699457,13045.747054539992,80.93310539999948,54321.94215768 2024-02-23,14:44:19.000,54,11139796,-795,0,1708699458,13045.767263469992,80.96130192000419,54322.053951600006 2024-02-23,14:44:20.000,54,11139792,-795,0,1708699459,13045.827890259992,80.96130192000419,54322.151771280005 2024-02-23,14:44:21.000,54,11139769,-795,0,1708699460,13045.848099189992,80.93310539999948,54322.13080992 2024-02-23,14:44:22.000,54,11139756,-795,0,1708699461,13045.814417640002,80.9472036599982,54322.13779704 2024-02-23,14:44:23.000,54,11139719,-795,0,1708699462,13045.794208710002,80.96130192000419,54322.02600312001 2024-02-23,14:44:24.000,54,11139795,-795,0,1708699463,13045.726845609992,80.96835105000355,54321.92818344001 2024-02-23,14:44:25.000,54,11139736,-795,0,1708699464,13045.740318229997,80.92605627000012,54321.935170560006 2024-02-23,14:44:26.000,54,11139752,-795,0,1708699465,13045.794208710002,80.91900714000076,54322.01202888 2024-02-23,14:44:27.000,54,11139777,-795,0,1708699466,13045.794208710002,80.96835105000355,54322.032990240004 2024-02-23,14:44:28.000,54,11139846,-795,0,1708699467,13045.767263469992,80.9472036599982,54322.12382280001 2024-02-23,14:44:29.000,54,11139799,-795,0,1708699468,13045.767263469992,80.96835105000355,54322.12382280001 2024-02-23,14:44:30.000,54,11139680,-795,0,1708699469,13045.854835500002,80.92605627000012,54322.16574552 2024-02-23,14:44:31.000,54,11139778,-795,0,1708699470,13045.848099189992,80.97540018000291,54322.151771280005 2024-02-23,14:44:32.000,54,11139757,-795,0,1708699471,13045.854835500002,80.91900714000076,54322.16574552 2024-02-23,14:44:33.000,54,11139776,-795,0,1708699472,13045.760527159997,80.95425279000483,54322.01202888 2024-02-23,14:44:34.000,54,11139805,-795,0,1708699473,13045.753790850002,80.90490888000204,54321.9491448 2024-02-23,14:44:35.000,54,11139775,-795,0,1708699474,13045.747054539992,80.92605627000012,54322.06792584 2024-02-23,14:44:36.000,54,11139818,-795,0,1708699475,13045.827890259992,80.95425279000483,54322.249590960004 2024-02-23,14:44:37.000,54,11139784,-795,0,1708699476,13045.807681329992,80.9472036599982,54322.23561672 2024-02-23,14:44:38.000,54,11139781,-795,0,1708699477,13045.800945019997,80.96130192000419,54322.2286296 2024-02-23,14:44:39.000,54,11139758,-795,0,1708699478,13045.659482509996,80.96130192000419,54322.02600312001 2024-02-23,14:44:40.000,54,11139690,-795,0,1708699479,13045.720109299997,80.96130192000419,54322.019016 2024-02-23,14:44:41.000,54,11139752,-795,0,1708699480,13045.598855719996,80.97540018000291,54321.78145392 2024-02-23,14:44:42.000,54,11139754,-795,0,1708699481,13045.733581920002,80.9472036599982,54322.07491296001 2024-02-23,14:44:43.000,54,11139757,-795,0,1708699482,13045.672955130001,81.03179321999778,54322.03997736 2024-02-23,14:44:44.000,54,11139806,-795,0,1708699483,13045.693164060001,80.96835105000355,54322.04696448001 2024-02-23,14:44:45.000,54,11139750,-795,0,1708699484,13045.666218819992,81.00359670000034,54322.081900080004 2024-02-23,14:44:46.000,54,11139771,-795,0,1708699485,13045.706636679992,81.00359670000034,54322.06792584 2024-02-23,14:44:47.000,54,11139759,-795,0,1708699486,13045.666218819992,81.02474408999842,54322.01202888 2024-02-23,14:44:48.000,54,11139762,-795,0,1708699487,13045.605592029991,81.03884235000442,54321.85132512 2024-02-23,14:44:49.000,54,11139791,-795,0,1708699488,13045.605592029991,81.03884235000442,54321.87927360001 2024-02-23,14:44:50.000,54,11139745,-795,0,1708699489,13045.679691439997,81.05294061000313,54321.984080400005 2024-02-23,14:44:51.000,54,11139765,-795,0,1708699490,13045.672955130001,81.07408800000121,54322.081900080004 2024-02-23,14:44:52.000,54,11139752,-795,0,1708699491,13045.693164060001,81.04589148000377,54322.04696448001 2024-02-23,14:44:53.000,54,11139791,-795,0,1708699492,13045.733581920002,81.06703887000185,54322.02600312001 2024-02-23,14:44:54.000,54,11139761,-795,0,1708699493,13045.679691439997,81.08818625999993,54321.914209200004 2024-02-23,14:44:55.000,54,11139759,-795,0,1708699494,13045.679691439997,81.13753017000272,54321.9491448 2024-02-23,14:44:56.000,54,11139857,-795,0,1708699495,13045.733581920002,81.08818625999993,54321.97709328001 2024-02-23,14:44:57.000,54,11139789,-795,0,1708699496,13045.706636679992,81.13753017000272,54322.01202888 2024-02-23,14:44:58.000,54,11139760,-795,0,1708699497,13045.659482509996,81.13048104000336,54321.89324784 2024-02-23,14:44:59.000,54,11139834,-795,0,1708699498,13045.672955130001,81.13753017000272,54321.85132512 2024-02-23,14:45:00.000,54,11139774,-795,0,1708699499,13045.760527159997,81.14457930000208,54322.02600312001 2024-02-23,14:45:01.000,54,11139761,-795,0,1708699500,13045.767263469992,81.123431910004,54322.06093872 2024-02-23,14:45:02.000,54,11139762,-795,0,1708699501,13045.767263469992,81.14457930000208,54322.06792584 2024-02-23,14:45:03.000,54,11139765,-795,0,1708699502,13045.780736089997,81.19392321000487,54322.01202888 2024-02-23,14:45:04.000,54,11139781,-795,0,1708699503,13045.706636679992,81.15162843000144,54321.87228648 2024-02-23,14:45:05.000,54,11139726,-795,0,1708699504,13045.720109299997,81.15162843000144,54321.80940240001 2024-02-23,14:45:06.000,54,11139777,-795,0,1708699505,13045.760527159997,81.14457930000208,54322.07491296001 2024-02-23,14:45:07.000,54,11139781,-795,0,1708699506,13045.726845609992,81.18687407999823,54322.081900080004 2024-02-23,14:45:08.000,54,11139752,-795,0,1708699507,13045.733581920002,81.17982494999887,54322.03997736 2024-02-23,14:45:09.000,54,11139810,-795,0,1708699508,13045.679691439997,81.16572669000016,54321.95613192001 2024-02-23,14:45:10.000,54,11139766,-795,0,1708699509,13045.699900369997,81.17277581999952,54322.06093872 2024-02-23,14:45:11.000,54,11139775,-795,0,1708699510,13045.659482509996,81.23621799000102,54321.92119632 2024-02-23,14:45:12.000,54,11139805,-795,0,1708699511,13045.720109299997,81.22916886000166,54322.06093872 2024-02-23,14:45:13.000,54,11139813,-795,0,1708699512,13045.666218819992,81.2221197300023,54322.09587432001 2024-02-23,14:45:14.000,54,11139722,-795,0,1708699513,13045.672955130001,81.2221197300023,54321.96311904 2024-02-23,14:45:15.000,54,11139834,-795,0,1708699514,13045.598855719996,81.29261103000317,54321.92119632 2024-02-23,14:45:16.000,54,11139772,-795,0,1708699515,13045.585383099991,81.29261103000317,54321.97010616 2024-02-23,14:45:17.000,54,11139815,-795,0,1708699516,13045.639273579996,81.33490580999933,54322.16574552 2024-02-23,14:45:18.000,54,11139720,-795,0,1708699517,13045.504547379991,81.39834798000084,54322.02600312001 2024-02-23,14:45:19.000,54,11139754,-795,0,1708699518,13045.36982118,81.4053971100002,54322.11683568 2024-02-23,14:45:20.000,54,11139792,-795,0,1708699519,13045.194677119995,81.34195493999869,54322.06792584 2024-02-23,14:45:21.000,54,11139775,-795,0,1708699520,13045.086896159999,81.03179321999778,54321.935170560006 2024-02-23,14:45:22.000,54,11139825,-795,0,1708699521,13045.154259259994,80.61589454999921,54321.83735088001 2024-02-23,14:45:23.000,54,11139770,-795,0,1708699522,13045.632537270001,80.3550767400011,54321.87927360001 2024-02-23,14:45:24.000,54,11139773,-795,0,1708699523,13046.050188489993,80.44671543000004,54321.90722208001 2024-02-23,14:45:25.000,54,11139789,-795,0,1708699524,13046.27922302999,80.74982802000159,54322.01202888 2024-02-23,14:45:26.000,54,11139731,-795,0,1708699525,13046.225332549999,81.02474408999842,54321.99805464 2024-02-23,14:45:27.000,54,11139765,-795,0,1708699526,13046.070397419993,81.20097234000423,54322.032990240004 2024-02-23,14:45:28.000,54,11139754,-795,0,1708699527,13045.962616459998,81.23621799000102,54322.04696448001 2024-02-23,14:45:29.000,54,11139748,-795,0,1708699528,13045.821153949997,81.31375842000125,54321.87228648 2024-02-23,14:45:30.000,54,11139763,-795,0,1708699529,13045.720109299997,81.31375842000125,54321.90722208001 2024-02-23,14:45:31.000,54,11139825,-795,0,1708699530,13045.740318229997,81.32080755000061,54322.053951600006 2024-02-23,14:45:32.000,54,11139738,-795,0,1708699531,13045.760527159997,81.27146363999782,54322.14478416001 2024-02-23,14:45:33.000,54,11139792,-795,0,1708699532,13045.720109299997,81.29966016000253,54322.12382280001 2024-02-23,14:45:34.000,54,11139743,-795,0,1708699533,13045.686427749992,81.29261103000317,54322.03997736 2024-02-23,14:45:35.000,54,11139750,-795,0,1708699534,13045.693164060001,81.30670929000189,54322.0888872 2024-02-23,14:45:36.000,54,11139782,-795,0,1708699535,13045.686427749992,81.2573653799991,54322.0888872 2024-02-23,14:45:37.000,54,11139791,-795,0,1708699536,13045.699900369997,81.25031624999974,54321.99805464 2024-02-23,14:45:38.000,54,11139777,-795,0,1708699537,13045.632537270001,81.30670929000189,54321.90023496 2024-02-23,14:45:39.000,54,11139800,-795,0,1708699538,13045.605592029991,81.33490580999933,54321.97010616 2024-02-23,14:45:40.000,54,11139753,-795,0,1708699539,13045.693164060001,81.29966016000253,54322.13779704 2024-02-23,14:45:41.000,54,11139771,-795,0,1708699540,13045.713372990002,81.29966016000253,54322.13779704 2024-02-23,14:45:42.000,54,11139760,-795,0,1708699541,13045.699900369997,81.24326712000038,54322.06093872 2024-02-23,14:45:43.000,54,11139796,-795,0,1708699542,13045.666218819992,81.24326712000038,54322.019016 2024-02-23,14:45:44.000,54,11139835,-795,0,1708699543,13045.693164060001,81.20802147000359,54321.85831224001 2024-02-23,14:45:45.000,54,11139808,-795,0,1708699544,13045.699900369997,81.19392321000487,54321.87228648 2024-02-23,14:45:46.000,54,11139751,-795,0,1708699545,13045.760527159997,81.20802147000359,54322.053951600006 2024-02-23,14:45:47.000,54,11139798,-795,0,1708699546,13045.706636679992,81.18687407999823,54322.03997736 2024-02-23,14:45:48.000,54,11139795,-795,0,1708699547,13045.740318229997,81.18687407999823,54322.03997736 2024-02-23,14:45:49.000,54,11139762,-795,0,1708699548,13045.720109299997,81.20097234000423,54321.97709328001 2024-02-23,14:45:50.000,54,11139704,-795,0,1708699549,13045.767263469992,81.19392321000487,54322.06792584 2024-02-23,14:45:51.000,54,11139740,-795,0,1708699550,13045.753790850002,81.27851277000445,54321.99106752 2024-02-23,14:45:52.000,54,11139784,-795,0,1708699551,13045.821153949997,81.34900406999805,54322.00504176001 2024-02-23,14:45:53.000,54,11139815,-795,0,1708699552,13045.780736089997,81.3701514600034,54321.92818344001 2024-02-23,14:45:54.000,54,11139770,-795,0,1708699553,13045.854835500002,81.33490580999933,54321.97709328001 2024-02-23,14:45:55.000,54,11139794,-795,0,1708699554,13045.955880150002,81.38424972000212,54322.13779704 2024-02-23,14:45:56.000,54,11139762,-795,0,1708699555,13045.969352769993,81.35605320000468,54322.14478416001 2024-02-23,14:45:57.000,54,11139818,-795,0,1708699556,13045.922198599998,81.29966016000253,54322.1587584 2024-02-23,14:45:58.000,54,11139783,-795,0,1708699557,13045.908725979993,81.26441450999846,54322.06093872 2024-02-23,14:45:59.000,54,11139765,-795,0,1708699558,13045.928934909993,81.27851277000445,54322.12382280001 2024-02-23,14:46:00.000,54,11139749,-795,0,1708699559,13045.976089080003,81.27851277000445,54322.18670688 2024-02-23,14:46:01.000,54,11139816,-795,0,1708699560,13045.969352769993,81.25031624999974,54322.151771280005 2024-02-23,14:46:02.000,54,11139801,-795,0,1708699561,13045.955880150002,81.21507060000295,54322.102861440006 2024-02-23,14:46:03.000,54,11139791,-795,0,1708699562,13045.949143839993,81.18687407999823,54322.14478416001 2024-02-23,14:46:04.000,54,11139797,-795,0,1708699563,13045.982825389998,81.17277581999952,54322.18670688 2024-02-23,14:46:05.000,54,11139747,-795,0,1708699564,13046.009770629993,81.1586775600008,54322.26356520001 2024-02-23,14:46:06.000,54,11139752,-795,0,1708699565,13046.003034319998,81.13753017000272,54322.32644928 2024-02-23,14:46:07.000,54,11139784,-795,0,1708699566,13045.901989669997,81.13753017000272,54322.10984856 2024-02-23,14:46:08.000,54,11139722,-795,0,1708699567,13045.908725979993,81.13048104000336,54322.07491296001 2024-02-23,14:46:09.000,54,11139776,-795,0,1708699568,13045.868308119992,81.10228451999865,54322.06792584 2024-02-23,14:46:10.000,54,11139753,-795,0,1708699569,13045.942407529998,81.08818625999993,54322.28452656 2024-02-23,14:46:11.000,54,11139822,-795,0,1708699570,13045.901989669997,81.08818625999993,54322.28452656 2024-02-23,14:46:12.000,54,11139799,-795,0,1708699571,13045.922198599998,81.10228451999865,54322.1587584 2024-02-23,14:46:13.000,54,11139736,-795,0,1708699572,13045.895253360002,81.109333649998,54322.11683568 2024-02-23,14:46:14.000,54,11139788,-795,0,1708699573,13045.854835500002,81.10228451999865,54322.0888872 2024-02-23,14:46:15.000,54,11139779,-795,0,1708699574,13045.922198599998,81.08113713000057,54322.11683568 2024-02-23,14:46:16.000,54,11139781,-795,0,1708699575,13045.794208710002,81.06703887000185,54321.85132512 2024-02-23,14:46:17.000,54,11139780,-795,0,1708699576,13045.841362879997,81.0599897400025,54322.11683568 2024-02-23,14:46:18.000,54,11139807,-795,0,1708699577,13045.827890259992,81.07408800000121,54322.053951600006 2024-02-23,14:46:19.000,54,11139781,-795,0,1708699578,13045.794208710002,81.08818625999993,54322.12382280001 2024-02-23,14:46:20.000,54,11139786,-795,0,1708699579,13045.875044430002,81.06703887000185,54322.20766824 2024-02-23,14:46:21.000,54,11139791,-795,0,1708699580,13045.848099189992,81.03884235000442,54322.221642480006 2024-02-23,14:46:22.000,54,11139722,-795,0,1708699581,13045.888517049993,81.08113713000057,54322.200681120004 2024-02-23,14:46:23.000,54,11139795,-795,0,1708699582,13045.861571809997,81.0599897400025,54322.19369400001 2024-02-23,14:46:24.000,54,11139770,-795,0,1708699583,13045.773999780002,81.07408800000121,54322.053951600006 2024-02-23,14:46:25.000,54,11139769,-795,0,1708699584,13045.780736089997,81.07408800000121,54322.03997736 2024-02-23,14:46:26.000,54,11139841,-795,0,1708699585,13045.834626570002,81.06703887000185,54322.17273264001 2024-02-23,14:46:27.000,54,11139744,-795,0,1708699586,13045.814417640002,81.06703887000185,54322.23561672 2024-02-23,14:46:28.000,54,11139779,-795,0,1708699587,13045.814417640002,81.109333649998,54322.01202888 2024-02-23,14:46:29.000,54,11139771,-795,0,1708699588,13045.861571809997,81.11638278000464,54322.221642480006 2024-02-23,14:46:30.000,54,11139772,-795,0,1708699589,13045.854835500002,81.08113713000057,54322.27753944 2024-02-23,14:46:31.000,54,11139734,-795,0,1708699590,13045.861571809997,81.08818625999993,54322.27753944 2024-02-23,14:46:32.000,54,11139729,-795,0,1708699591,13045.895253360002,81.08113713000057,54322.25657808 2024-02-23,14:46:33.000,54,11139809,-795,0,1708699592,13045.861571809997,81.07408800000121,54322.19369400001 2024-02-23,14:46:34.000,54,11139816,-795,0,1708699593,13045.868308119992,81.123431910004,54322.17971976 2024-02-23,14:46:35.000,54,11139801,-795,0,1708699594,13045.895253360002,81.07408800000121,54322.29151368001 2024-02-23,14:46:36.000,54,11139785,-795,0,1708699595,13045.922198599998,81.10228451999865,54322.368372000004 2024-02-23,14:46:37.000,54,11139765,-795,0,1708699596,13045.942407529998,81.07408800000121,54322.34741064 2024-02-23,14:46:38.000,54,11139743,-795,0,1708699597,13045.928934909993,81.08818625999993,54322.2286296 2024-02-23,14:46:39.000,54,11139739,-795,0,1708699598,13045.922198599998,81.03179321999778,54322.2985008 2024-02-23,14:46:40.000,54,11139794,-795,0,1708699599,13045.908725979993,81.03884235000442,54322.26356520001 2024-02-23,14:46:41.000,54,11139838,-795,0,1708699600,13045.895253360002,81.0599897400025,54322.200681120004 2024-02-23,14:46:42.000,54,11139768,-795,0,1708699601,13045.868308119992,81.04589148000377,54322.249590960004 2024-02-23,14:46:43.000,54,11139773,-795,0,1708699602,13045.827890259992,81.05294061000313,54322.13779704 2024-02-23,14:46:44.000,54,11139821,-795,0,1708699603,13045.868308119992,81.01769495999906,54322.16574552 2024-02-23,14:46:45.000,54,11139737,-795,0,1708699604,13045.962616459998,81.02474408999842,54322.319462160005 2024-02-23,14:46:46.000,54,11139753,-795,0,1708699605,13045.908725979993,81.08113713000057,54322.30548792 2024-02-23,14:46:47.000,54,11139797,-795,0,1708699606,13045.935671220002,81.03179321999778,54322.23561672 2024-02-23,14:46:48.000,54,11139832,-795,0,1708699607,13045.888517049993,81.08113713000057,54322.151771280005 2024-02-23,14:46:49.000,54,11139724,-795,0,1708699608,13045.861571809997,81.08113713000057,54322.06792584 2024-02-23,14:46:50.000,54,11139808,-795,0,1708699609,13045.861571809997,81.07408800000121,54322.221642480006 2024-02-23,14:46:51.000,54,11139781,-795,0,1708699610,13045.881780739997,81.03179321999778,54322.28452656 2024-02-23,14:46:52.000,54,11139797,-795,0,1708699611,13045.888517049993,81.02474408999842,54322.34042352001 2024-02-23,14:46:53.000,54,11139736,-795,0,1708699612,13045.821153949997,81.0599897400025,54322.2286296 2024-02-23,14:46:54.000,54,11139740,-795,0,1708699613,13045.773999780002,81.01769495999906,54322.06093872 2024-02-23,14:46:55.000,54,11139776,-795,0,1708699614,13045.827890259992,81.05294061000313,54322.13779704 2024-02-23,14:46:56.000,54,11139818,-795,0,1708699615,13045.780736089997,81.05294061000313,54322.14478416001 2024-02-23,14:46:57.000,54,11139818,-795,0,1708699616,13045.821153949997,81.03884235000442,54322.1587584 2024-02-23,14:46:58.000,54,11139752,-795,0,1708699617,13045.713372990002,81.0599897400025,54322.081900080004 2024-02-23,14:46:59.000,54,11139788,-795,0,1708699618,13045.720109299997,81.06703887000185,54322.053951600006 2024-02-23,14:47:00.000,54,11139754,-795,0,1708699619,13045.747054539992,81.0599897400025,54322.19369400001 2024-02-23,14:47:01.000,54,11139808,-795,0,1708699620,13045.686427749992,81.01769495999906,54322.16574552 2024-02-23,14:47:02.000,54,11139711,-795,0,1708699621,13045.686427749992,81.05294061000313,54322.17971976 2024-02-23,14:47:03.000,54,11139732,-795,0,1708699622,13045.686427749992,81.03179321999778,54322.13080992 2024-02-23,14:47:04.000,54,11139740,-795,0,1708699623,13045.592119410001,81.01769495999906,54322.032990240004 2024-02-23,14:47:05.000,54,11139736,-795,0,1708699624,13045.646009889992,81.09523538999929,54321.984080400005 2024-02-23,14:47:06.000,54,11139752,-795,0,1708699625,13045.672955130001,81.0599897400025,54322.1587584 2024-02-23,14:47:07.000,54,11139810,-795,0,1708699626,13045.632537270001,81.07408800000121,54322.03997736 2024-02-23,14:47:08.000,54,11139812,-795,0,1708699627,13045.585383099991,81.07408800000121,54322.07491296001 2024-02-23,14:47:09.000,54,11139790,-795,0,1708699628,13045.666218819992,81.03884235000442,54322.081900080004 2024-02-23,14:47:10.000,54,11139782,-795,0,1708699629,13045.652746200001,81.05294061000313,54322.24260384001 2024-02-23,14:47:11.000,54,11139715,-795,0,1708699630,13045.720109299997,81.10228451999865,54322.20766824 2024-02-23,14:47:12.000,54,11139753,-795,0,1708699631,13045.679691439997,81.05294061000313,54322.2985008 2024-02-23,14:47:13.000,54,11139783,-795,0,1708699632,13045.625800959991,81.109333649998,54322.102861440006 2024-02-23,14:47:14.000,54,11139818,-795,0,1708699633,13045.652746200001,81.01769495999906,54322.17273264001 2024-02-23,14:47:15.000,54,11139788,-795,0,1708699634,13045.693164060001,81.06703887000185,54322.270552320006 2024-02-23,14:47:16.000,54,11139809,-795,0,1708699635,13045.699900369997,81.04589148000377,54322.368372000004 2024-02-23,14:47:17.000,54,11139832,-795,0,1708699636,13045.632537270001,81.00359670000034,54322.019016 2024-02-23,14:47:18.000,54,11139759,-795,0,1708699637,13045.646009889992,81.05294061000313,54322.11683568 2024-02-23,14:47:19.000,54,11139800,-795,0,1708699638,13045.699900369997,81.05294061000313,54322.200681120004 2024-02-23,14:47:20.000,54,11139787,-795,0,1708699639,13045.625800959991,81.06703887000185,54322.24260384001 2024-02-23,14:47:21.000,54,11139803,-795,0,1708699640,13045.679691439997,81.05294061000313,54322.1587584 2024-02-23,14:47:22.000,54,11139817,-795,0,1708699641,13045.639273579996,81.03884235000442,54322.3334364 2024-02-23,14:47:23.000,54,11139809,-795,0,1708699642,13045.646009889992,81.03179321999778,54322.14478416001 2024-02-23,14:47:24.000,54,11139801,-795,0,1708699643,13045.652746200001,81.03884235000442,54322.18670688 2024-02-23,14:47:25.000,54,11139815,-795,0,1708699644,13045.706636679992,81.04589148000377,54322.26356520001 2024-02-23,14:47:26.000,54,11139762,-795,0,1708699645,13045.713372990002,81.03884235000442,54322.31247504001 2024-02-23,14:47:27.000,54,11139755,-795,0,1708699646,13045.659482509996,81.0599897400025,54322.221642480006 2024-02-23,14:47:28.000,54,11139777,-795,0,1708699647,13045.605592029991,81.04589148000377,54322.09587432001 2024-02-23,14:47:29.000,54,11139762,-795,0,1708699648,13045.639273579996,81.05294061000313,54322.0888872 2024-02-23,14:47:30.000,54,11139769,-795,0,1708699649,13045.652746200001,81.01769495999906,54322.16574552 2024-02-23,14:47:31.000,54,11139767,-795,0,1708699650,13045.625800959991,81.109333649998,54322.1587584 2024-02-23,14:47:32.000,54,11139779,-795,0,1708699651,13045.598855719996,81.09523538999929,54322.17971976 2024-02-23,14:47:33.000,54,11139807,-795,0,1708699652,13045.646009889992,81.13753017000272,54322.12382280001 2024-02-23,14:47:34.000,54,11139728,-795,0,1708699653,13045.646009889992,81.109333649998,54321.94215768 2024-02-23,14:47:35.000,54,11139684,-795,0,1708699654,13045.652746200001,81.14457930000208,54322.01202888 2024-02-23,14:47:36.000,54,11139727,-795,0,1708699655,13045.605592029991,81.08818625999993,54321.92119632 2024-02-23,14:47:37.000,54,11139763,-795,0,1708699656,13045.612328340001,81.20802147000359,54322.03997736 2024-02-23,14:47:38.000,54,11139783,-795,0,1708699657,13045.625800959991,81.15162843000144,54322.06792584 2024-02-23,14:47:39.000,54,11139751,-795,0,1708699658,13045.558437859996,81.15162843000144,54321.984080400005 2024-02-23,14:47:40.000,54,11139765,-795,0,1708699659,13045.592119410001,81.17982494999887,54322.07491296001 2024-02-23,14:47:41.000,54,11139814,-795,0,1708699660,13045.652746200001,81.18687407999823,54322.151771280005 2024-02-23,14:47:42.000,54,11139786,-795,0,1708699661,13045.693164060001,81.1586775600008,54322.12382280001 2024-02-23,14:47:43.000,54,11139739,-795,0,1708699662,13045.679691439997,81.20802147000359,54322.0888872 2024-02-23,14:47:44.000,54,11139819,-795,0,1708699663,13045.652746200001,81.15162843000144,54322.053951600006 2024-02-23,14:47:45.000,54,11139766,-795,0,1708699664,13045.605592029991,81.21507060000295,54322.019016 2024-02-23,14:47:46.000,54,11139755,-795,0,1708699665,13045.686427749992,81.17982494999887,54322.16574552 2024-02-23,14:47:47.000,54,11139837,-795,0,1708699666,13045.699900369997,81.19392321000487,54322.14478416001 2024-02-23,14:47:48.000,54,11139787,-795,0,1708699667,13045.632537270001,81.17277581999952,54322.13779704 2024-02-23,14:47:49.000,54,11139777,-795,0,1708699668,13045.632537270001,81.21507060000295,54321.97010616 2024-02-23,14:47:50.000,54,11139758,-795,0,1708699669,13045.693164060001,81.22916886000166,54322.17273264001 2024-02-23,14:47:51.000,54,11139714,-795,0,1708699670,13045.646009889992,81.23621799000102,54322.13779704 2024-02-23,14:47:52.000,54,11139739,-795,0,1708699671,13045.605592029991,81.1586775600008,54322.12382280001 2024-02-23,14:47:53.000,54,11139769,-795,0,1708699672,13045.585383099991,81.19392321000487,54322.03997736 2024-02-23,14:47:54.000,54,11139747,-795,0,1708699673,13045.585383099991,81.18687407999823,54322.02600312001 2024-02-23,14:47:55.000,54,11139812,-795,0,1708699674,13045.625800959991,81.18687407999823,54322.17971976 2024-02-23,14:47:56.000,54,11139812,-675,0,1708699675,13045.659482509996,81.13753017000272,54322.18670688 2024-02-23,14:47:57.000,54,11139789,-795,0,1708699676,13045.639273579996,81.17277581999952,54322.16574552 2024-02-23,14:47:58.000,54,11139761,-795,0,1708699677,13045.585383099991,81.13048104000336,54322.03997736 2024-02-23,14:47:59.000,54,11139782,-795,0,1708699678,13045.639273579996,81.123431910004,54322.18670688 2024-02-23,14:48:00.000,54,11139790,-795,0,1708699679,13045.646009889992,81.109333649998,54322.24260384001 2024-02-23,14:48:01.000,54,11139862,-795,0,1708699680,13045.666218819992,81.13048104000336,54322.200681120004 2024-02-23,14:48:02.000,54,11139780,-795,0,1708699681,13045.659482509996,81.11638278000464,54322.24260384001 2024-02-23,14:48:03.000,54,11139778,-795,0,1708699682,13045.639273579996,81.1586775600008,54322.151771280005 2024-02-23,14:48:04.000,54,11139807,-795,0,1708699683,13045.639273579996,81.08113713000057,54322.18670688 2024-02-23,14:48:05.000,54,11139774,-795,0,1708699684,13045.679691439997,81.123431910004,54322.25657808 2024-02-23,14:48:06.000,54,11139739,-795,0,1708699685,13045.693164060001,81.08818625999993,54322.24260384001 2024-02-23,14:48:07.000,54,11139759,-795,0,1708699686,13045.632537270001,81.1586775600008,54322.17971976 2024-02-23,14:48:08.000,54,11139824,-795,0,1708699687,13045.612328340001,81.10228451999865,54322.032990240004 2024-02-23,14:48:09.000,54,11139819,-795,0,1708699688,13045.598855719996,81.123431910004,54322.00504176001 2024-02-23,14:48:10.000,54,11139800,-795,0,1708699689,13045.605592029991,81.09523538999929,54322.081900080004 2024-02-23,14:48:11.000,54,11139802,-795,0,1708699690,13045.659482509996,81.123431910004,54322.14478416001 2024-02-23,14:48:12.000,54,11139760,-795,0,1708699691,13045.747054539992,81.09523538999929,54322.151771280005 2024-02-23,14:48:13.000,54,11139761,-795,0,1708699692,13045.699900369997,81.123431910004,54322.13080992 2024-02-23,14:48:14.000,54,11139804,-795,0,1708699693,13045.726845609992,81.109333649998,54321.95613192001 2024-02-23,14:48:15.000,54,11139815,-795,0,1708699694,13045.659482509996,81.11638278000464,54321.85132512 2024-02-23,14:48:16.000,54,11139760,-795,0,1708699695,13045.713372990002,81.11638278000464,54321.97709328001 2024-02-23,14:48:17.000,54,11139737,-795,0,1708699696,13045.733581920002,81.13753017000272,54322.04696448001 2024-02-23,14:48:18.000,54,11139754,-795,0,1708699697,13045.632537270001,81.06703887000185,54321.9491448 2024-02-23,14:48:19.000,54,11139782,-795,0,1708699698,13045.598855719996,81.07408800000121,54321.865299360004 2024-02-23,14:48:20.000,54,11139804,-795,0,1708699699,13045.666218819992,81.123431910004,54322.02600312001 2024-02-23,14:48:21.000,54,11139692,-795,0,1708699700,13045.760527159997,81.14457930000208,54322.14478416001 2024-02-23,14:48:22.000,54,11139761,-795,0,1708699701,13045.767263469992,81.123431910004,54322.16574552 2024-02-23,14:48:23.000,54,11139743,-795,0,1708699702,13045.726845609992,81.13048104000336,54322.081900080004 2024-02-23,14:48:24.000,54,11139814,-795,0,1708699703,13045.706636679992,81.14457930000208,54322.00504176001 2024-02-23,14:48:25.000,54,11139841,-795,0,1708699704,13045.726845609992,81.13753017000272,54321.97709328001 2024-02-23,14:48:26.000,54,11139779,-795,0,1708699705,13045.760527159997,81.16572669000016,54322.10984856 2024-02-23,14:48:27.000,54,11139739,-795,0,1708699706,13045.726845609992,81.16572669000016,54322.102861440006 2024-02-23,14:48:28.000,54,11139805,-795,0,1708699707,13045.713372990002,81.15162843000144,54322.03997736 2024-02-23,14:48:29.000,54,11139779,-795,0,1708699708,13045.686427749992,81.17982494999887,54322.06093872 2024-02-23,14:48:30.000,54,11139768,-795,0,1708699709,13045.767263469992,81.18687407999823,54322.151771280005 2024-02-23,14:48:31.000,54,11139729,-795,0,1708699710,13045.740318229997,81.20802147000359,54322.12382280001 2024-02-23,14:48:32.000,54,11139734,-795,0,1708699711,13045.753790850002,81.20802147000359,54322.0888872 2024-02-23,14:48:33.000,54,11139783,-795,0,1708699712,13045.672955130001,81.17277581999952,54322.01202888 2024-02-23,14:48:34.000,54,11139773,-795,0,1708699713,13045.646009889992,81.26441450999846,54321.95613192001 2024-02-23,14:48:35.000,54,11139731,-795,0,1708699714,13045.699900369997,81.23621799000102,54322.13779704 2024-02-23,14:48:36.000,54,11139746,-795,0,1708699715,13045.726845609992,81.21507060000295,54322.12382280001 2024-02-23,14:48:37.000,54,11139762,-795,0,1708699716,13045.706636679992,81.21507060000295,54322.16574552 2024-02-23,14:48:38.000,54,11139804,-795,0,1708699717,13045.747054539992,81.1586775600008,54321.95613192001 2024-02-23,14:48:39.000,54,11139788,-795,0,1708699718,13045.767263469992,81.18687407999823,54322.17273264001 2024-02-23,14:48:40.000,54,11139795,-795,0,1708699719,13045.693164060001,81.13753017000272,54321.9491448 2024-02-23,14:48:41.000,54,11139747,-795,0,1708699720,13045.760527159997,81.21507060000295,54322.14478416001 2024-02-23,14:48:42.000,54,11139784,-795,0,1708699721,13045.780736089997,81.19392321000487,54322.18670688 2024-02-23,14:48:43.000,54,11139754,-795,0,1708699722,13045.740318229997,81.21507060000295,54322.11683568 2024-02-23,14:48:44.000,54,11139810,-795,0,1708699723,13045.706636679992,81.15162843000144,54322.03997736 2024-02-23,14:48:45.000,54,11139821,-795,0,1708699724,13045.787472399992,81.17277581999952,54322.26356520001 2024-02-23,14:48:46.000,54,11139741,-795,0,1708699725,13045.861571809997,81.1586775600008,54322.24260384001 2024-02-23,14:48:47.000,54,11139715,-795,0,1708699726,13045.814417640002,81.15162843000144,54322.151771280005 2024-02-23,14:48:48.000,54,11139804,-795,0,1708699727,13045.747054539992,81.18687407999823,54322.032990240004 2024-02-23,14:48:49.000,54,11139843,-795,0,1708699728,13045.713372990002,81.16572669000016,54322.04696448001 2024-02-23,14:48:50.000,54,11139789,-795,0,1708699729,13045.773999780002,81.1586775600008,54322.019016 2024-02-23,14:48:51.000,54,11139732,-795,0,1708699730,13045.814417640002,81.123431910004,54322.29151368001 2024-02-23,14:48:52.000,54,11139815,-795,0,1708699731,13045.881780739997,81.17982494999887,54322.29151368001 2024-02-23,14:48:53.000,54,11139768,-795,0,1708699732,13045.807681329992,81.1586775600008,54322.200681120004 2024-02-23,14:48:54.000,54,11139751,-795,0,1708699733,13045.780736089997,81.17982494999887,54322.102861440006 2024-02-23,14:48:55.000,54,11139778,-795,0,1708699734,13045.861571809997,81.18687407999823,54322.26356520001 2024-02-23,14:48:56.000,54,11139776,-795,0,1708699735,13045.854835500002,81.19392321000487,54322.221642480006 2024-02-23,14:48:57.000,54,11139769,-795,0,1708699736,13045.807681329992,81.1586775600008,54322.12382280001 2024-02-23,14:48:58.000,54,11139856,-795,0,1708699737,13045.713372990002,81.17277581999952,54321.87927360001 2024-02-23,14:48:59.000,54,11139766,-795,0,1708699738,13045.780736089997,81.17277581999952,54322.11683568 2024-02-23,14:49:00.000,54,11139806,-795,0,1708699739,13045.753790850002,81.21507060000295,54322.06792584 2024-02-23,14:49:01.000,54,11139749,-795,0,1708699740,13045.841362879997,81.17277581999952,54322.23561672 2024-02-23,14:49:02.000,54,11139706,-795,0,1708699741,13045.854835500002,81.21507060000295,54322.26356520001 2024-02-23,14:49:03.000,54,11139726,-795,0,1708699742,13045.807681329992,81.21507060000295,54322.151771280005 2024-02-23,14:49:04.000,54,11139729,-795,0,1708699743,13045.740318229997,81.21507060000295,54322.0888872 2024-02-23,14:49:05.000,54,11139815,-795,0,1708699744,13045.713372990002,81.20802147000359,54322.081900080004 2024-02-23,14:49:06.000,54,11139790,-795,0,1708699745,13045.726845609992,81.21507060000295,54322.19369400001 2024-02-23,14:49:07.000,54,11139805,-795,0,1708699746,13045.720109299997,81.21507060000295,54322.12382280001 2024-02-23,14:49:08.000,54,11139804,-795,0,1708699747,13045.699900369997,81.2221197300023,54322.17273264001 2024-02-23,14:49:09.000,54,11139798,-795,0,1708699748,13045.686427749992,81.24326712000038,54322.151771280005 2024-02-23,14:49:10.000,54,11139734,-795,0,1708699749,13045.706636679992,81.25031624999974,54322.24260384001 2024-02-23,14:49:11.000,54,11139715,-795,0,1708699750,13045.672955130001,81.20802147000359,54322.28452656 2024-02-23,14:49:12.000,54,11139811,-795,0,1708699751,13045.646009889992,81.25031624999974,54322.20766824 2024-02-23,14:49:13.000,54,11139760,-795,0,1708699752,13045.55170155,81.24326712000038,54322.0888872 2024-02-23,14:49:14.000,54,11139822,-795,0,1708699753,13045.565174169991,81.24326712000038,54322.21465536001 2024-02-23,14:49:15.000,54,11139772,-795,0,1708699754,13045.659482509996,81.21507060000295,54322.37535912 2024-02-23,14:49:16.000,54,11139799,-795,0,1708699755,13045.612328340001,81.2221197300023,54322.41029472001 2024-02-23,14:49:17.000,54,11139807,-795,0,1708699756,13045.652746200001,81.2573653799991,54322.30548792 2024-02-23,14:49:18.000,54,11139738,-795,0,1708699757,13045.605592029991,81.26441450999846,54322.270552320006 2024-02-23,14:49:19.000,54,11139772,-795,0,1708699758,13045.558437859996,81.21507060000295,54322.053951600006 2024-02-23,14:49:20.000,54,11139805,-795,0,1708699759,13045.538228929996,81.25031624999974,54322.081900080004 2024-02-23,14:49:21.000,54,11139789,-795,0,1708699760,13045.558437859996,81.27146363999782,54322.270552320006 2024-02-23,14:49:22.000,54,11139790,-795,0,1708699761,13045.598855719996,81.20802147000359,54322.200681120004 2024-02-23,14:49:23.000,54,11139751,-795,0,1708699762,13045.538228929996,81.26441450999846,54322.2286296 2024-02-23,14:49:24.000,54,11139785,-795,0,1708699763,13045.544965239991,81.27146363999782,54322.20766824 2024-02-23,14:49:25.000,54,11139712,-795,0,1708699764,13045.558437859996,81.27851277000445,54322.32644928 2024-02-23,14:49:26.000,54,11139825,-795,0,1708699765,13045.53149262,81.26441450999846,54322.249590960004 2024-02-23,14:49:27.000,54,11139832,-795,0,1708699766,13045.497811069996,81.28556190000381,54322.151771280005 2024-02-23,14:49:28.000,54,11139823,-795,0,1708699767,13045.4506569,81.24326712000038,54322.102861440006 2024-02-23,14:49:29.000,54,11139799,-795,0,1708699768,13045.36982118,81.29966016000253,54322.01202888 2024-02-23,14:49:30.000,54,11139806,-795,0,1708699769,13045.356348559995,81.30670929000189,54322.019016 2024-02-23,14:49:31.000,54,11139785,-795,0,1708699770,13045.32266700999,81.32080755000061,54322.17273264001 2024-02-23,14:49:32.000,54,11139794,-795,0,1708699771,13045.235094979995,81.27146363999782,54322.13779704 2024-02-23,14:49:33.000,54,11139775,-795,0,1708699772,13045.14752295,81.37720059000276,54322.09587432001 2024-02-23,14:49:34.000,54,11139715,-795,0,1708699773,13044.999324129989,81.4053971100002,54321.92119632 2024-02-23,14:49:35.000,54,11139789,-795,0,1708699774,13044.918488409989,81.49703579999914,54321.85831224001 2024-02-23,14:49:36.000,54,11139814,-795,0,1708699775,13044.851125309993,81.55342884000129,54321.85831224001 2024-02-23,14:49:37.000,54,11139796,-795,0,1708699776,13044.756816970003,81.65916578999895,54321.73953120001 2024-02-23,14:49:38.000,54,11139798,-795,0,1708699777,13044.601881839997,81.75785361000453,54321.41812368 2024-02-23,14:49:39.000,54,11139786,-795,0,1708699778,13044.581672909997,81.84244317000412,54321.50895624 2024-02-23,14:49:40.000,54,11139808,-795,0,1708699779,13044.595145530002,81.91293446999771,54321.55786608 2024-02-23,14:49:41.000,54,11139772,-795,0,1708699780,13044.581672909997,82.01162229000329,54321.58581456 2024-02-23,14:49:42.000,54,11139720,-795,0,1708699781,13044.568200289992,82.04686794000008,54321.5648532 2024-02-23,14:49:43.000,54,11139786,-795,0,1708699782,13044.554727670002,82.12440837000031,54321.494982 2024-02-23,14:49:44.000,54,11139817,-795,0,1708699783,13044.547991359992,82.11031011000159,54321.3901752 2024-02-23,14:49:45.000,54,11139755,-795,0,1708699784,13044.521046119997,82.09621185000287,54321.40414944001 2024-02-23,14:49:46.000,54,11139774,-795,0,1708699785,13044.534518740002,82.13850662999903,54321.51594336 2024-02-23,14:49:47.000,54,11139806,-795,0,1708699786,13044.541255049997,82.14555575999839,54321.54389184001 2024-02-23,14:49:48.000,54,11139762,-795,0,1708699787,13044.568200289992,82.15260488999775,54321.60677592 2024-02-23,14:49:49.000,54,11139772,-795,0,1708699788,13044.561463979997,82.15260488999775,54321.5648532 2024-02-23,14:49:50.000,54,11139719,-795,0,1708699789,13044.561463979997,82.13145749999967,54321.46703352 2024-02-23,14:49:51.000,54,11139804,-795,0,1708699790,13044.487364569992,82.15260488999775,54321.481007760005 2024-02-23,14:49:52.000,54,11139792,-795,0,1708699791,13044.507573499992,82.14555575999839,54321.50895624 2024-02-23,14:49:53.000,54,11139764,-795,0,1708699792,13044.514309810002,82.19489967000118,54321.39716232 2024-02-23,14:49:54.000,54,11139846,-795,0,1708699793,13044.500837189997,82.11735924000095,54321.40414944001 2024-02-23,14:49:55.000,54,11139799,-795,0,1708699794,13044.588409219992,82.13850662999903,54321.64171152001 2024-02-23,14:49:56.000,54,11139834,-795,0,1708699795,13044.628827079992,82.15965402000438,54321.73953120001 2024-02-23,14:49:57.000,54,11139775,-795,0,1708699796,13044.601881839997,82.21604705999925,54321.67664712 2024-02-23,14:49:58.000,54,11139831,-795,0,1708699797,13044.554727670002,82.21604705999925,54321.5648532 2024-02-23,14:49:59.000,54,11139794,-795,0,1708699798,13044.561463979997,82.2724401000014,54321.550878960006 2024-02-23,14:50:00.000,54,11139757,-795,0,1708699799,13044.514309810002,82.28653836000012,54321.51594336 2024-02-23,14:50:01.000,54,11139797,-795,0,1708699800,13044.541255049997,82.40637357000378,54321.54389184001 2024-02-23,14:50:02.000,54,11139813,-795,0,1708699801,13044.568200289992,82.483914000004,54321.481007760005 2024-02-23,14:50:03.000,54,11139813,-795,0,1708699802,13044.568200289992,82.6178474699991,54321.34825248 2024-02-23,14:50:04.000,54,11139763,-795,0,1708699803,13044.702926489997,82.81522311000299,54321.34825248 2024-02-23,14:50:05.000,54,11139784,-795,0,1708699804,13044.884806859998,82.94915657999809,54321.33427824001 2024-02-23,14:50:06.000,54,11139772,-795,0,1708699805,13045.214886049995,83.10423743999854,54321.28536840001 2024-02-23,14:50:07.000,54,11139736,-795,0,1708699806,13045.544965239991,83.11833570000454,54321.1106904 2024-02-23,14:50:08.000,54,11139778,-795,0,1708699807,13045.901989669997,83.02669700999832,54320.98492224 2024-02-23,14:50:09.000,54,11139774,-795,0,1708699808,13046.306168269999,82.79407572000491,54321.04081920001 2024-02-23,14:50:10.000,54,11139758,-795,0,1708699809,13046.68340162999,82.43457009000122,54321.16658736001 2024-02-23,14:50:11.000,54,11139810,-795,0,1708699810,13046.818127829996,81.96932750999986,54321.383188080006 2024-02-23,14:50:12.000,54,11139834,-795,0,1708699811,13046.777709969996,81.58867448999808,54321.58581456 2024-02-23,14:50:13.000,54,11139809,-795,0,1708699812,13046.595829599995,81.27851277000445,54321.61376304 2024-02-23,14:50:14.000,54,11139814,-795,0,1708699813,13046.312904579994,81.13048104000336,54321.67664712 2024-02-23,14:50:15.000,54,11139755,-795,0,1708699814,13046.117551589989,81.109333649998,54321.78844104001 2024-02-23,14:50:16.000,54,11139777,-795,0,1708699815,13045.901989669997,81.11638278000464,54321.85132512 2024-02-23,14:50:17.000,54,11139753,-795,0,1708699816,13045.706636679992,81.21507060000295,54321.935170560006 2024-02-23,14:50:18.000,54,11139757,-795,0,1708699817,13045.592119410001,81.32080755000061,54321.87927360001 2024-02-23,14:50:19.000,54,11139773,-795,0,1708699818,13045.565174169991,81.44064276000427,54321.97010616 2024-02-23,14:50:20.000,54,11139798,-795,0,1708699819,13045.47086583,81.4335936300049,54322.06093872 2024-02-23,14:50:21.000,54,11139787,-795,0,1708699820,13045.42371165999,81.5040849299985,54321.89324784 2024-02-23,14:50:22.000,54,11139776,-795,0,1708699821,13045.53149262,81.53933058000257,54322.17273264001 2024-02-23,14:50:23.000,54,11139810,-795,0,1708699822,13045.36308486999,81.58867448999808,54321.97010616 2024-02-23,14:50:24.000,54,11139754,-795,0,1708699823,13045.30245807999,81.58162535999872,54321.85132512 2024-02-23,14:50:25.000,54,11139781,-795,0,1708699824,13045.437184279996,81.67326404999767,54322.11683568 2024-02-23,14:50:26.000,54,11139776,-795,0,1708699825,13045.41023904,81.65916578999895,54322.13080992 2024-02-23,14:50:27.000,54,11139818,-795,0,1708699826,13045.34287593999,81.66621491999831,54322.11683568 2024-02-23,14:50:28.000,54,11139811,-795,0,1708699827,13045.38329379999,81.70146057000238,54322.07491296001 2024-02-23,14:50:29.000,54,11139754,-755,0,1708699828,13045.356348559995,81.67326404999767,54322.26356520001 2024-02-23,14:50:30.000,54,11139779,-795,0,1708699829,13045.36982118,81.67326404999767,54322.16574552 2024-02-23,14:50:31.000,54,11139793,-795,0,1708699830,13045.32940332,81.65916578999895,54322.221642480006 2024-02-23,14:50:32.000,54,11139794,-795,0,1708699831,13045.315930699995,81.70850970000174,54322.13779704 2024-02-23,14:50:33.000,54,11139776,-795,0,1708699832,13045.30245807999,81.70850970000174,54322.17273264001 2024-02-23,14:50:34.000,54,11139821,-795,0,1708699833,13045.235094979995,81.74375534999854,54322.053951600006 2024-02-23,14:50:35.000,54,11139821,-795,0,1708699834,13045.235094979995,81.72965708999982,54322.06792584 2024-02-23,14:50:36.000,54,11139819,-795,0,1708699835,13045.32940332,81.74375534999854,54322.26356520001 2024-02-23,14:50:37.000,54,11139760,-795,0,1708699836,13045.32266700999,81.72260796000046,54322.25657808 2024-02-23,14:50:38.000,54,11139788,-795,0,1708699837,13045.32266700999,81.7155588300011,54322.249590960004 2024-02-23,14:50:39.000,54,11139810,-795,0,1708699838,13045.24183128999,81.7155588300011,54322.02600312001 2024-02-23,14:50:40.000,54,11139775,-795,0,1708699839,13045.28898546,81.70850970000174,54322.13779704 2024-02-23,14:50:41.000,54,11139790,-795,0,1708699840,13045.214886049995,81.70146057000238,54322.019016 2024-02-23,14:50:42.000,54,11139768,-795,0,1708699841,13045.28898546,81.7155588300011,54322.18670688 2024-02-23,14:50:43.000,54,11139792,-795,0,1708699842,13045.295721769995,81.70850970000174,54322.151771280005 2024-02-23,14:50:44.000,54,11139791,-795,0,1708699843,13045.28224914999,81.74375534999854,54322.221642480006 2024-02-23,14:50:45.000,54,11139802,-795,0,1708699844,13045.34961225,81.75785361000453,54322.32644928 2024-02-23,14:50:46.000,54,11139795,-795,0,1708699845,13045.36308486999,81.77900100000261,54322.36138488001 2024-02-23,14:50:47.000,54,11139751,-795,0,1708699846,13045.32940332,81.77195187000325,54322.221642480006 2024-02-23,14:50:48.000,54,11139788,-795,0,1708699847,13045.30245807999,81.80014839000069,54322.1587584 2024-02-23,14:50:49.000,54,11139795,-795,0,1708699848,13045.30245807999,81.85654143000284,54322.151771280005 2024-02-23,14:50:50.000,54,11139800,-795,0,1708699849,13045.356348559995,81.87768882000091,54322.2286296 2024-02-23,14:50:51.000,54,11139829,-795,0,1708699850,13045.39003011,81.85654143000284,54322.319462160005 2024-02-23,14:50:52.000,54,11139802,-795,0,1708699851,13045.40350272999,81.80014839000069,54322.27753944 2024-02-23,14:50:53.000,54,11139770,-795,0,1708699852,13045.42371165999,81.82129577999876,54322.2286296 2024-02-23,14:50:54.000,54,11139776,-795,0,1708699853,13045.42371165999,81.85654143000284,54322.019016 2024-02-23,14:50:55.000,54,11139746,-795,0,1708699854,13045.437184279996,81.8635905600022,54322.06792584 2024-02-23,14:50:56.000,54,11139824,-795,0,1708699855,13045.477602139996,81.82129577999876,54322.13779704 2024-02-23,14:50:57.000,54,11139798,-795,0,1708699856,13045.524756309991,81.88473795000027,54322.13779704 2024-02-23,14:50:58.000,54,11139745,-795,0,1708699857,13045.457393209996,81.84949230000348,54322.0888872 2024-02-23,14:50:59.000,54,11139765,-795,0,1708699858,13045.49107476,81.82129577999876,54322.102861440006 2024-02-23,14:51:00.000,54,11139804,-795,0,1708699859,13045.571910480001,81.82834490999812,54322.249590960004 2024-02-23,14:51:01.000,54,11139818,-795,0,1708699860,13045.585383099991,81.77195187000325,54322.19369400001 2024-02-23,14:51:02.000,54,11139722,-795,0,1708699861,13045.619064649996,81.80014839000069,54322.21465536001 2024-02-23,14:51:03.000,54,11139771,-795,0,1708699862,13045.605592029991,81.76490274000389,54322.19369400001 2024-02-23,14:51:04.000,54,11139803,-795,0,1708699863,13045.565174169991,81.74375534999854,54321.94215768 2024-02-23,14:51:05.000,54,11139737,-795,0,1708699864,13045.544965239991,81.70850970000174,54322.00504176001 2024-02-23,14:51:06.000,54,11139784,-795,0,1708699865,13045.625800959991,81.70850970000174,54322.13779704 2024-02-23,14:51:07.000,54,11139753,-795,0,1708699866,13045.565174169991,81.70850970000174,54322.20766824 2024-02-23,14:51:08.000,54,11139844,-795,0,1708699867,13045.598855719996,81.66621491999831,54322.17971976 2024-02-23,14:51:09.000,54,11139748,-795,0,1708699868,13045.605592029991,81.60982188000344,54322.16574552 2024-02-23,14:51:10.000,54,11139725,-795,0,1708699869,13045.571910480001,81.67326404999767,54322.12382280001 2024-02-23,14:51:11.000,54,11139807,-795,0,1708699870,13045.585383099991,81.60982188000344,54322.11683568 2024-02-23,14:51:12.000,54,11139790,-795,0,1708699871,13045.592119410001,81.59572362000472,54322.13080992 2024-02-23,14:51:13.000,54,11139844,-795,0,1708699872,13045.544965239991,81.5675271,54322.03997736 2024-02-23,14:51:14.000,54,11139752,-795,0,1708699873,13045.55170155,81.51113405999786,54321.984080400005 2024-02-23,14:51:15.000,54,11139782,-795,0,1708699874,13045.625800959991,81.51113405999786,54322.13779704 2024-02-23,14:51:16.000,54,11139810,-795,0,1708699875,13045.612328340001,81.4688392800017,54322.00504176001 2024-02-23,14:51:17.000,54,11139758,-795,0,1708699876,13045.646009889992,81.5040849299985,54322.07491296001 2024-02-23,14:51:18.000,54,11139711,-795,0,1708699877,13045.585383099991,81.46179015000234,54322.053951600006 2024-02-23,14:51:19.000,54,11139792,-795,0,1708699878,13045.47086583,81.51113405999786,54321.85831224001 2024-02-23,14:51:20.000,54,11139813,-795,0,1708699879,13045.524756309991,81.57457622999937,54321.96311904 2024-02-23,14:51:21.000,54,11139778,-795,0,1708699880,13045.632537270001,81.64506753000023,54321.97010616 2024-02-23,14:51:22.000,54,11139801,-795,0,1708699881,13045.571910480001,81.54637971000193,54321.94215768 2024-02-23,14:51:23.000,54,11139784,-795,0,1708699882,13045.679691439997,81.59572362000472,54322.2286296 2024-02-23,14:51:24.000,54,11139783,-795,0,1708699883,13045.666218819992,81.55342884000129,54322.270552320006 2024-02-23,14:51:25.000,54,11139782,-795,0,1708699884,13045.706636679992,81.59572362000472,54322.438243200006 2024-02-23,14:51:26.000,54,11139716,-795,0,1708699885,13045.679691439997,81.55342884000129,54322.4731788 2024-02-23,14:51:27.000,54,11139699,-795,0,1708699886,13045.652746200001,81.56047797000065,54322.31247504001 2024-02-23,14:51:28.000,54,11139804,-795,0,1708699887,13045.538228929996,81.44064276000427,54322.18670688 2024-02-23,14:51:29.000,54,11139841,-795,0,1708699888,13045.585383099991,81.4053971100002,54322.21465536001 2024-02-23,14:51:30.000,54,11139808,-795,0,1708699889,13045.699900369997,81.35605320000468,54322.389333360006 2024-02-23,14:51:31.000,54,11139814,-795,0,1708699890,13045.760527159997,81.41949536999891,54322.44523032 2024-02-23,14:51:32.000,54,11139837,-795,0,1708699891,13045.773999780002,81.46179015000234,54322.417281840004 2024-02-23,14:51:33.000,54,11139788,-795,0,1708699892,13045.713372990002,81.54637971000193,54322.43125608001 2024-02-23,14:51:34.000,54,11139779,-795,0,1708699893,13045.646009889992,81.53933058000257,54322.26356520001 2024-02-23,14:51:35.000,54,11139712,-795,0,1708699894,13045.592119410001,81.54637971000193,54322.389333360006 2024-02-23,14:51:36.000,54,11139791,-795,0,1708699895,13045.55170155,81.58162535999872,54322.417281840004 2024-02-23,14:51:37.000,54,11139844,-795,0,1708699896,13045.55170155,81.6168710100028,54322.30548792 2024-02-23,14:51:38.000,54,11139760,-795,0,1708699897,13045.544965239991,81.59572362000472,54322.438243200006 2024-02-23,14:51:39.000,54,11139776,-795,0,1708699898,13045.544965239991,81.65211665999959,54322.45920456001 2024-02-23,14:51:40.000,54,11139793,-795,0,1708699899,13045.4506569,81.63096927000151,54322.27753944 2024-02-23,14:51:41.000,54,11139787,-795,0,1708699900,13045.437184279996,81.60982188000344,54322.151771280005 2024-02-23,14:51:42.000,54,11139753,-795,0,1708699901,13045.49107476,81.62392014000216,54322.27753944 2024-02-23,14:51:43.000,54,11139732,-795,0,1708699902,13045.457393209996,81.65916578999895,54322.26356520001 2024-02-23,14:51:44.000,54,11139789,-795,0,1708699903,13045.416975349995,81.60982188000344,54322.032990240004 2024-02-23,14:51:45.000,54,11139801,-795,0,1708699904,13045.4506569,81.63801840000087,54322.10984856 2024-02-23,14:51:46.000,54,11139794,-795,0,1708699905,13045.48433844999,81.60982188000344,54322.24260384001 2024-02-23,14:51:47.000,54,11139761,-795,0,1708699906,13045.518019999996,81.65211665999959,54322.30548792 2024-02-23,14:51:48.000,54,11139794,-795,0,1708699907,13045.518019999996,81.64506753000023,54322.221642480006 2024-02-23,14:51:49.000,54,11139816,-795,0,1708699908,13045.49107476,81.67326404999767,54322.17273264001 2024-02-23,14:51:50.000,54,11139740,-795,0,1708699909,13045.477602139996,81.64506753000023,54322.368372000004 2024-02-23,14:51:51.000,54,11139711,-795,0,1708699910,13045.4506569,81.70850970000174,54322.200681120004 2024-02-23,14:51:52.000,54,11139777,-795,0,1708699911,13045.437184279996,81.65916578999895,54322.25657808 2024-02-23,14:51:53.000,54,11139791,-795,0,1708699912,13045.36308486999,81.69441144000302,54322.0888872 2024-02-23,14:51:54.000,54,11139752,-795,0,1708699913,13045.356348559995,81.65916578999895,54322.10984856 2024-02-23,14:51:55.000,54,11139766,-795,0,1708699914,13045.40350272999,81.70850970000174,54322.32644928 2024-02-23,14:51:56.000,54,11139775,-795,0,1708699915,13045.43044797,81.72965708999982,54322.319462160005 2024-02-23,14:51:57.000,54,11139783,-795,0,1708699916,13045.34287593999,81.73670621999918,54322.18670688 2024-02-23,14:51:58.000,54,11139801,-795,0,1708699917,13045.41023904,81.70850970000174,54322.34741064 2024-02-23,14:51:59.000,54,11139767,-795,0,1708699918,13045.39003011,81.74375534999854,54322.24260384001 2024-02-23,14:52:00.000,54,11139781,-795,0,1708699919,13045.457393209996,81.67326404999767,54322.23561672 2024-02-23,14:52:01.000,54,11139727,-795,0,1708699920,13045.39003011,81.72260796000046,54322.20766824 2024-02-23,14:52:02.000,54,11139785,-795,0,1708699921,13045.46412951999,81.74375534999854,54322.34042352001 2024-02-23,14:52:03.000,54,11139823,-795,0,1708699922,13045.38329379999,81.77195187000325,54322.25657808 2024-02-23,14:52:04.000,54,11139751,-795,0,1708699923,13045.457393209996,81.74375534999854,54322.27753944 2024-02-23,14:52:05.000,54,11139751,-795,0,1708699924,13045.48433844999,81.7508044799979,54322.42426896 2024-02-23,14:52:06.000,54,11139751,-795,0,1708699925,13045.51128369,81.77900100000261,54322.417281840004 2024-02-23,14:52:07.000,54,11139741,-795,0,1708699926,13045.504547379991,81.77900100000261,54322.35439776 2024-02-23,14:52:08.000,54,11139813,-795,0,1708699927,13045.497811069996,81.72965708999982,54322.2286296 2024-02-23,14:52:09.000,54,11139787,-795,0,1708699928,13045.497811069996,81.74375534999854,54322.21465536001 2024-02-23,14:52:10.000,54,11139751,-795,0,1708699929,13045.538228929996,81.7508044799979,54322.17273264001 2024-02-23,14:52:11.000,54,11139770,-795,0,1708699930,13045.585383099991,81.80014839000069,54322.38234624001 2024-02-23,14:52:12.000,54,11139813,-795,0,1708699931,13045.585383099991,81.79309926000133,54322.45221744 2024-02-23,14:52:13.000,54,11139787,-795,0,1708699932,13045.565174169991,81.80014839000069,54322.368372000004 2024-02-23,14:52:14.000,54,11139791,-795,0,1708699933,13045.48433844999,81.78605013000197,54322.26356520001 2024-02-23,14:52:15.000,54,11139686,-795,0,1708699934,13045.538228929996,81.85654143000284,54322.3334364 2024-02-23,14:52:16.000,54,11139843,-795,0,1708699935,13045.524756309991,81.83539404000476,54322.38234624001 2024-02-23,14:52:17.000,54,11139760,-795,0,1708699936,13045.46412951999,81.8635905600022,54322.41029472001 2024-02-23,14:52:18.000,54,11139808,-795,0,1708699937,13045.46412951999,81.8142466499994,54322.21465536001 2024-02-23,14:52:19.000,54,11139795,-795,0,1708699938,13045.437184279996,81.84244317000412,54322.28452656 2024-02-23,14:52:20.000,54,11139784,-795,0,1708699939,13045.558437859996,81.82129577999876,54322.417281840004 2024-02-23,14:52:21.000,54,11139763,-795,0,1708699940,13045.43044797,81.82834490999812,54322.20766824 2024-02-23,14:52:22.000,54,11139800,-795,0,1708699941,13045.4506569,81.79309926000133,54322.2985008 2024-02-23,14:52:23.000,54,11139844,-795,0,1708699942,13045.376557489995,81.82129577999876,54322.07491296001 2024-02-23,14:52:24.000,54,11139806,-795,0,1708699943,13045.32940332,81.79309926000133,54321.94215768 2024-02-23,14:52:25.000,54,11139762,-795,0,1708699944,13045.32940332,81.76490274000389,54322.14478416001 2024-02-23,14:52:26.000,54,11139795,-795,0,1708699945,13045.376557489995,81.74375534999854,54322.249590960004 2024-02-23,14:52:27.000,54,11139804,-795,0,1708699946,13045.356348559995,81.78605013000197,54322.30548792 2024-02-23,14:52:28.000,54,11139737,-795,0,1708699947,13045.295721769995,81.73670621999918,54322.26356520001 2024-02-23,14:52:29.000,54,11139784,-795,0,1708699948,13045.255303909995,81.69441144000302,54322.17971976 2024-02-23,14:52:30.000,54,11139764,-795,0,1708699949,13045.32266700999,81.65916578999895,54322.34042352001 2024-02-23,14:52:31.000,54,11139828,-795,0,1708699950,13045.275512839995,81.6803131800043,54322.17971976 2024-02-23,14:52:32.000,54,11139756,-795,0,1708699951,13045.275512839995,81.65916578999895,54322.23561672 2024-02-23,14:52:33.000,54,11139832,-795,0,1708699952,13045.214886049995,81.69441144000302,54322.18670688 2024-02-23,14:52:34.000,54,11139828,-795,0,1708699953,13045.194677119995,81.7155588300011,54322.07491296001 2024-02-23,14:52:35.000,54,11139778,-795,0,1708699954,13045.235094979995,81.7155588300011,54322.24260384001 2024-02-23,14:52:36.000,54,11139777,-795,0,1708699955,13045.30245807999,81.75785361000453,54322.34042352001 2024-02-23,14:52:37.000,54,11139796,-795,0,1708699956,13045.28898546,81.74375534999854,54322.389333360006 2024-02-23,14:52:38.000,54,11139735,-795,0,1708699957,13045.235094979995,81.7508044799979,54322.04696448001 2024-02-23,14:52:39.000,54,11139804,-795,0,1708699958,13045.22835867,81.77195187000325,54322.17273264001 2024-02-23,14:52:40.000,54,11139674,-795,0,1708699959,13045.26877653,81.77900100000261,54322.30548792 2024-02-23,14:52:41.000,54,11139834,-795,0,1708699960,13045.30919439,81.84244317000412,54322.389333360006 2024-02-23,14:52:42.000,54,11139764,-795,0,1708699961,13045.255303909995,81.83539404000476,54322.25657808 2024-02-23,14:52:43.000,54,11139753,-795,0,1708699962,13045.26204021999,81.83539404000476,54322.2286296 2024-02-23,14:52:44.000,54,11139787,-795,0,1708699963,13045.30919439,81.85654143000284,54322.32644928 2024-02-23,14:52:45.000,54,11139806,-795,0,1708699964,13045.336139629995,81.87063969000155,54322.43125608001 2024-02-23,14:52:46.000,54,11139722,-795,0,1708699965,13045.356348559995,81.90588533999835,54322.42426896 2024-02-23,14:52:47.000,54,11139795,-795,0,1708699966,13045.30919439,81.89883620999899,54322.34741064 2024-02-23,14:52:48.000,54,11139846,-795,0,1708699967,13045.26877653,81.89883620999899,54322.13779704 2024-02-23,14:52:49.000,54,11139773,-795,0,1708699968,13045.24183128999,81.91998360000434,54322.25657808 2024-02-23,14:52:50.000,54,11139810,-795,0,1708699969,13045.32940332,81.94113099000242,54322.34741064 2024-02-23,14:52:51.000,54,11139794,-795,0,1708699970,13045.30245807999,81.91998360000434,54322.34042352001 2024-02-23,14:52:52.000,54,11139759,-795,0,1708699971,13045.315930699995,81.94113099000242,54322.38234624001 2024-02-23,14:52:53.000,54,11139824,-795,0,1708699972,13045.255303909995,81.9622783800005,54322.417281840004 2024-02-23,14:52:54.000,54,11139750,-795,0,1708699973,13045.22835867,81.93408186000306,54322.200681120004 2024-02-23,14:52:55.000,54,11139816,-795,0,1708699974,13045.255303909995,81.87768882000091,54322.24260384001 2024-02-23,14:52:56.000,54,11139754,-795,0,1708699975,13045.295721769995,81.89178707999963,54322.27753944 2024-02-23,14:52:57.000,54,11139759,-795,0,1708699976,13045.28224914999,81.87063969000155,54322.3334364 2024-02-23,14:52:58.000,54,11139779,-795,0,1708699977,13045.275512839995,81.90588533999835,54322.25657808 2024-02-23,14:52:59.000,54,11139789,-795,0,1708699978,13045.235094979995,81.90588533999835,54322.23561672 2024-02-23,14:53:00.000,54,11139746,-795,0,1708699979,13045.34287593999,81.87768882000091,54322.37535912 2024-02-23,14:53:01.000,54,11139815,-795,0,1708699980,13045.34287593999,81.89883620999899,54322.4033076 2024-02-23,14:53:02.000,54,11139773,-795,0,1708699981,13045.32266700999,81.88473795000027,54322.34042352001 2024-02-23,14:53:03.000,54,11139769,-795,0,1708699982,13045.22835867,81.87063969000155,54321.92119632 2024-02-23,14:53:04.000,54,11139779,-795,0,1708699983,13045.20814974,81.89883620999899,54322.11683568 2024-02-23,14:53:05.000,54,11139783,-795,0,1708699984,13045.214886049995,81.88473795000027,54322.16574552 2024-02-23,14:53:06.000,54,11139775,-795,0,1708699985,13045.30919439,81.91998360000434,54322.270552320006 2024-02-23,14:53:07.000,54,11139789,-795,0,1708699986,13045.194677119995,81.9270327300037,54322.11683568 2024-02-23,14:53:08.000,54,11139801,-795,0,1708699987,13045.295721769995,81.94818012000178,54322.34741064 2024-02-23,14:53:09.000,54,11139721,-795,0,1708699988,13045.295721769995,81.93408186000306,54322.34741064 2024-02-23,14:53:10.000,54,11139732,-795,0,1708699989,13045.26877653,81.99047489999793,54322.19369400001 2024-02-23,14:53:11.000,54,11139707,-795,0,1708699990,13045.26877653,81.98342576999858,54322.12382280001 2024-02-23,14:53:12.000,54,11139755,-795,0,1708699991,13045.24183128999,81.9622783800005,54322.18670688 2024-02-23,14:53:13.000,54,11139782,-795,0,1708699992,13045.22835867,82.01867142000265,54322.17273264001 2024-02-23,14:53:14.000,54,11139836,-795,0,1708699993,13045.12057770999,81.95522925000114,54322.02600312001 2024-02-23,14:53:15.000,54,11139784,-795,0,1708699994,13045.14078663999,81.9270327300037,54321.99106752 2024-02-23,14:53:16.000,54,11139819,-795,0,1708699995,13045.235094979995,81.91998360000434,54322.14478416001 2024-02-23,14:53:17.000,54,11139783,-795,0,1708699996,13045.38329379999,81.9270327300037,54322.200681120004 2024-02-23,14:53:18.000,54,11139726,-795,0,1708699997,13045.396766419995,81.91293446999771,54322.200681120004 2024-02-23,14:53:19.000,54,11139734,-795,0,1708699998,13045.32266700999,82.00457316000393,54322.01202888 2024-02-23,14:53:20.000,54,11139789,-795,0,1708699999,13045.315930699995,81.95522925000114,54322.17971976 2024-02-23,14:53:21.000,54,11139762,-795,0,1708700000,13045.30245807999,81.99752403000457,54322.16574552 2024-02-23,14:53:22.000,54,11139802,-795,0,1708700001,13045.28224914999,81.94818012000178,54322.21465536001 2024-02-23,14:53:23.000,54,11139729,-795,0,1708700002,13045.28898546,81.95522925000114,54322.12382280001 2024-02-23,14:53:24.000,54,11139790,-795,0,1708700003,13045.12057770999,81.93408186000306,54321.96311904 2024-02-23,14:53:25.000,54,11139777,-795,0,1708700004,13045.30245807999,81.91293446999771,54322.30548792 2024-02-23,14:53:26.000,54,11139721,-795,0,1708700005,13045.30919439,81.8635905600022,54322.270552320006 2024-02-23,14:53:27.000,54,11139722,-795,0,1708700006,13045.32266700999,81.84949230000348,54322.23561672 2024-02-23,14:53:28.000,54,11139823,-795,0,1708700007,13045.30245807999,81.82129577999876,54322.249590960004 2024-02-23,14:53:29.000,54,11139794,-795,0,1708700008,13045.28224914999,81.82129577999876,54322.221642480006 2024-02-23,14:53:30.000,54,11139787,-795,0,1708700009,13045.30919439,81.75785361000453,54322.27753944 2024-02-23,14:53:31.000,54,11139739,-795,0,1708700010,13045.42371165999,81.7508044799979,54322.39632048 2024-02-23,14:53:32.000,54,11139814,-795,0,1708700011,13045.44392058999,81.73670621999918,54322.43125608001 2024-02-23,14:53:33.000,54,11139804,-795,0,1708700012,13045.44392058999,81.7508044799979,54322.39632048 2024-02-23,14:53:34.000,54,11139803,-795,0,1708700013,13045.40350272999,81.70850970000174,54322.16574552 2024-02-23,14:53:35.000,54,11139737,-795,0,1708700014,13045.497811069996,81.68736231000366,54322.249590960004 2024-02-23,14:53:36.000,54,11139773,-795,0,1708700015,13045.497811069996,81.72965708999982,54322.319462160005 2024-02-23,14:53:37.000,54,11139833,-795,0,1708700016,13045.538228929996,81.69441144000302,54322.34042352001 2024-02-23,14:53:38.000,54,11139797,-795,0,1708700017,13045.477602139996,81.72965708999982,54322.200681120004 2024-02-23,14:53:39.000,54,11139784,-795,0,1708700018,13045.51128369,81.72260796000046,54322.2286296 2024-02-23,14:53:40.000,54,11139752,-795,0,1708700019,13045.524756309991,81.66621491999831,54322.29151368001 2024-02-23,14:53:41.000,54,11139826,-795,0,1708700020,13045.53149262,81.70146057000238,54322.34042352001 2024-02-23,14:53:42.000,54,11139728,-795,0,1708700021,13045.544965239991,81.65211665999959,54322.249590960004 2024-02-23,14:53:43.000,54,11139708,-795,0,1708700022,13045.518019999996,81.6803131800043,54322.18670688 2024-02-23,14:53:44.000,54,11139785,-795,0,1708700023,13045.518019999996,81.66621491999831,54322.07491296001 2024-02-23,14:53:45.000,54,11139754,-795,0,1708700024,13045.524756309991,81.6803131800043,54322.032990240004 2024-02-23,14:53:46.000,54,11139784,-795,0,1708700025,13045.524756309991,81.68736231000366,54322.200681120004 2024-02-23,14:53:47.000,54,11139733,-795,0,1708700026,13045.578646789996,81.64506753000023,54322.20766824 2024-02-23,14:53:48.000,54,11139767,-795,0,1708700027,13045.544965239991,81.67326404999767,54322.17273264001 2024-02-23,14:53:49.000,54,11139749,-795,0,1708700028,13045.571910480001,81.66621491999831,54322.102861440006 2024-02-23,14:53:50.000,54,11139724,-795,0,1708700029,13045.612328340001,81.70146057000238,54322.221642480006 2024-02-23,14:53:51.000,54,11139756,-795,0,1708700030,13045.585383099991,81.67326404999767,54322.221642480006 2024-02-23,14:53:52.000,54,11139765,-795,0,1708700031,13045.585383099991,81.65916578999895,54322.200681120004 2024-02-23,14:53:53.000,54,11139824,-795,0,1708700032,13045.544965239991,81.65211665999959,54322.081900080004 2024-02-23,14:53:54.000,54,11139767,-795,0,1708700033,13045.49107476,81.69441144000302,54322.07491296001 2024-02-23,14:53:55.000,54,11139780,-795,0,1708700034,13045.55170155,81.68736231000366,54322.13080992 2024-02-23,14:53:56.000,54,11139802,-795,0,1708700035,13045.612328340001,81.72260796000046,54322.2286296 2024-02-23,14:53:57.000,54,11139786,-795,0,1708700036,13045.55170155,81.65211665999959,54322.20766824 2024-02-23,14:53:58.000,54,11139720,-795,0,1708700037,13045.48433844999,81.67326404999767,54321.9491448 2024-02-23,14:53:59.000,54,11139698,-795,0,1708700038,13045.504547379991,81.70850970000174,54322.06093872 2024-02-23,14:54:00.000,54,11139756,-795,0,1708700039,13045.504547379991,81.70850970000174,54322.16574552 2024-02-23,14:54:01.000,54,11139829,-795,0,1708700040,13045.504547379991,81.70850970000174,54322.13779704 2024-02-23,14:54:02.000,54,11139786,-795,0,1708700041,13045.47086583,81.70850970000174,54322.17971976 2024-02-23,14:54:03.000,54,11139727,-795,0,1708700042,13045.46412951999,81.7508044799979,54322.06792584 2024-02-23,14:54:04.000,54,11139777,-795,0,1708700043,13045.43044797,81.74375534999854,54322.13779704 2024-02-23,14:54:05.000,54,11139770,-795,0,1708700044,13045.4506569,81.7155588300011,54322.00504176001 2024-02-23,14:54:06.000,54,11139723,-795,0,1708700045,13045.504547379991,81.77195187000325,54322.2286296 2024-02-23,14:54:07.000,54,11139818,-795,0,1708700046,13045.4506569,81.77195187000325,54322.102861440006 2024-02-23,14:54:08.000,54,11139787,-795,0,1708700047,13045.4506569,81.72260796000046,54322.221642480006 2024-02-23,14:54:09.000,54,11139793,-795,0,1708700048,13045.43044797,81.76490274000389,54322.13080992 2024-02-23,14:54:10.000,54,11139783,-795,0,1708700049,13045.36982118,81.68736231000366,54322.20766824 2024-02-23,14:54:11.000,54,11139782,-795,0,1708700050,13045.437184279996,81.7508044799979,54322.28452656 2024-02-23,14:54:12.000,54,11139771,-795,0,1708700051,13045.43044797,81.7508044799979,54322.34741064 2024-02-23,14:54:13.000,54,11139786,-795,0,1708700052,13045.47086583,81.80719752000005,54322.28452656 2024-02-23,14:54:14.000,54,11139715,-795,0,1708700053,13045.42371165999,81.77195187000325,54322.0888872 2024-02-23,14:54:15.000,54,11139709,-795,0,1708700054,13045.437184279996,81.76490274000389,54322.19369400001 2024-02-23,14:54:16.000,54,11139791,-795,0,1708700055,13045.4506569,81.72965708999982,54322.23561672 2024-02-23,14:54:17.000,54,11139780,-795,0,1708700056,13045.38329379999,81.74375534999854,54322.17273264001 2024-02-23,14:54:18.000,54,11139775,-795,0,1708700057,13045.36308486999,81.77195187000325,54322.13080992 2024-02-23,14:54:19.000,54,11139820,-795,0,1708700058,13045.36308486999,81.78605013000197,54322.16574552 2024-02-23,14:54:20.000,54,11139831,-795,0,1708700059,13045.44392058999,81.77195187000325,54322.24260384001 2024-02-23,14:54:21.000,54,11139833,-795,0,1708700060,13045.44392058999,81.7508044799979,54322.31247504001 2024-02-23,14:54:22.000,54,11139767,-795,0,1708700061,13045.46412951999,81.73670621999918,54322.29151368001 2024-02-23,14:54:23.000,54,11139750,-795,0,1708700062,13045.44392058999,81.67326404999767,54322.13779704 2024-02-23,14:54:24.000,54,11139726,-795,0,1708700063,13045.4506569,81.59572362000472,54321.914209200004 2024-02-23,14:54:25.000,54,11139837,-795,0,1708700064,13045.41023904,81.55342884000129,54321.746518320004 2024-02-23,14:54:26.000,54,11139804,-755,0,1708700065,13045.740318229997,81.59572362000472,54321.87927360001 2024-02-23,14:54:27.000,54,11139824,-795,0,1708700066,13045.747054539992,81.72965708999982,54321.82337664 2024-02-23,14:54:28.000,54,11139811,-795,0,1708700067,13045.699900369997,81.88473795000027,54321.83735088001 2024-02-23,14:54:29.000,54,11139811,-795,0,1708700068,13045.497811069996,81.84244317000412,54321.80940240001 2024-02-23,14:54:30.000,54,11139752,-795,0,1708700069,13045.504547379991,81.8142466499994,54322.01202888 2024-02-23,14:54:31.000,54,11139750,-795,0,1708700070,13045.497811069996,81.77195187000325,54322.00504176001 2024-02-23,14:54:32.000,54,11139824,-795,0,1708700071,13045.47086583,81.75785361000453,54321.97709328001 2024-02-23,14:54:33.000,54,11139797,-795,0,1708700072,13045.477602139996,81.75785361000453,54321.83036376 2024-02-23,14:54:34.000,54,11139842,-795,0,1708700073,13045.46412951999,81.75785361000453,54321.865299360004 2024-02-23,14:54:35.000,54,11139776,-795,0,1708700074,13045.544965239991,81.79309926000133,54321.92119632 2024-02-23,14:54:36.000,54,11139765,-795,0,1708700075,13045.585383099991,81.84949230000348,54321.94215768 2024-02-23,14:54:37.000,54,11139791,-795,0,1708700076,13045.544965239991,81.82834490999812,54321.914209200004 2024-02-23,14:54:38.000,54,11139716,-795,0,1708700077,13045.437184279996,81.85654143000284,54321.718569840006 2024-02-23,14:54:39.000,54,11139689,-795,0,1708700078,13045.38329379999,81.83539404000476,54321.599788800006 2024-02-23,14:54:40.000,54,11139802,-795,0,1708700079,13045.39003011,81.75785361000453,54321.73254408 2024-02-23,14:54:41.000,54,11139802,-795,0,1708700080,13045.48433844999,81.74375534999854,54321.85132512 2024-02-23,14:54:42.000,54,11139780,-795,0,1708700081,13045.578646789996,81.68736231000366,54321.78844104001 2024-02-23,14:54:43.000,54,11139798,-795,0,1708700082,13045.598855719996,81.78605013000197,54321.73254408 2024-02-23,14:54:44.000,54,11139839,-795,0,1708700083,13045.571910480001,81.89883620999899,54321.83036376 2024-02-23,14:54:45.000,54,11139776,-795,0,1708700084,13045.605592029991,81.96932750999986,54322.03997736 2024-02-23,14:54:46.000,54,11139793,-795,0,1708700085,13045.544965239991,81.97637663999922,54322.0888872 2024-02-23,14:54:47.000,54,11139776,-795,0,1708700086,13045.39003011,81.97637663999922,54322.07491296001 2024-02-23,14:54:48.000,54,11139813,-795,0,1708700087,13045.32266700999,81.9270327300037,54321.92119632 2024-02-23,14:54:49.000,54,11139778,-795,0,1708700088,13045.336139629995,81.96932750999986,54322.11683568 2024-02-23,14:54:50.000,54,11139792,-795,0,1708700089,13045.38329379999,81.94113099000242,54322.1587584 2024-02-23,14:54:51.000,54,11139792,-795,0,1708700090,13045.40350272999,81.96932750999986,54322.18670688 2024-02-23,14:54:52.000,54,11139746,-795,0,1708700091,13045.41023904,81.97637663999922,54322.24260384001 2024-02-23,14:54:53.000,54,11139805,-795,0,1708700092,13045.47086583,81.99752403000457,54322.23561672 2024-02-23,14:54:54.000,54,11139741,-795,0,1708700093,13045.40350272999,81.9622783800005,54322.10984856 2024-02-23,14:54:55.000,54,11139679,-795,0,1708700094,13045.42371165999,82.00457316000393,54322.02600312001 2024-02-23,14:54:56.000,54,11139799,-795,0,1708700095,13045.437184279996,81.99047489999793,54322.1587584 2024-02-23,14:54:57.000,54,11139786,-795,0,1708700096,13045.4506569,81.96932750999986,54322.12382280001 2024-02-23,14:54:58.000,54,11139800,-795,0,1708700097,13045.336139629995,81.9622783800005,54322.03997736 2024-02-23,14:54:59.000,54,11139824,-795,0,1708700098,13045.39003011,81.99047489999793,54322.06792584 2024-02-23,14:55:00.000,54,11139727,-795,0,1708700099,13045.46412951999,81.98342576999858,54322.24260384001 2024-02-23,14:55:01.000,54,11139793,-795,0,1708700100,13045.46412951999,82.00457316000393,54322.270552320006 2024-02-23,14:55:02.000,54,11139712,-795,0,1708700101,13045.48433844999,82.01162229000329,54322.270552320006 2024-02-23,14:55:03.000,54,11139770,-795,0,1708700102,13045.416975349995,81.94113099000242,54322.151771280005 2024-02-23,14:55:04.000,54,11139799,-795,0,1708700103,13045.40350272999,81.99047489999793,54322.16574552 2024-02-23,14:55:05.000,54,11139802,-795,0,1708700104,13045.38329379999,81.98342576999858,54322.053951600006 2024-02-23,14:55:06.000,54,11139825,-795,0,1708700105,13045.336139629995,81.96932750999986,54321.99106752 2024-02-23,14:55:07.000,54,11139799,-795,0,1708700106,13045.40350272999,81.97637663999922,54322.151771280005 2024-02-23,14:55:08.000,54,11139760,-795,0,1708700107,13045.36982118,81.9622783800005,54322.17273264001 2024-02-23,14:55:09.000,54,11139764,-795,0,1708700108,13045.396766419995,81.94818012000178,54322.16574552 2024-02-23,14:55:10.000,54,11139740,-795,0,1708700109,13045.34961225,81.94113099000242,54322.00504176001 2024-02-23,14:55:11.000,54,11139674,-795,0,1708700110,13045.336139629995,81.95522925000114,54322.019016 2024-02-23,14:55:12.000,54,11139810,-795,0,1708700111,13045.32940332,81.90588533999835,54322.12382280001 2024-02-23,14:55:13.000,54,11139791,-795,0,1708700112,13045.295721769995,81.96932750999986,54322.07491296001 2024-02-23,14:55:14.000,54,11139786,-795,0,1708700113,13045.26204021999,81.90588533999835,54322.032990240004 2024-02-23,14:55:15.000,54,11139753,-795,0,1708700114,13045.38329379999,81.91998360000434,54322.17971976 2024-02-23,14:55:16.000,54,11139822,-795,0,1708700115,13045.38329379999,81.87063969000155,54322.270552320006 2024-02-23,14:55:17.000,54,11139791,-795,0,1708700116,13045.30919439,81.89178707999963,54322.16574552 2024-02-23,14:55:18.000,54,11139721,-795,0,1708700117,13045.336139629995,81.8635905600022,54322.01202888 2024-02-23,14:55:19.000,54,11139722,-795,0,1708700118,13045.2485676,81.85654143000284,54321.90722208001 2024-02-23,14:55:20.000,54,11139788,-795,0,1708700119,13045.336139629995,81.84244317000412,54322.1587584 2024-02-23,14:55:21.000,54,11139798,-795,0,1708700120,13045.32940332,81.88473795000027,54322.200681120004 2024-02-23,14:55:22.000,54,11139813,-795,0,1708700121,13045.336139629995,81.84244317000412,54322.19369400001 2024-02-23,14:55:23.000,54,11139807,-795,0,1708700122,13045.275512839995,81.82129577999876,54322.09587432001 2024-02-23,14:55:24.000,54,11139817,-795,0,1708700123,13045.34961225,81.80719752000005,54322.28452656 2024-02-23,14:55:25.000,54,11139795,-795,0,1708700124,13045.42371165999,81.78605013000197,54322.438243200006 2024-02-23,14:55:26.000,54,11139761,-795,0,1708700125,13045.30919439,81.80719752000005,54322.16574552 2024-02-23,14:55:27.000,54,11139786,-795,0,1708700126,13045.32266700999,81.80014839000069,54322.21465536001 2024-02-23,14:55:28.000,54,11139793,-795,0,1708700127,13045.39003011,81.79309926000133,54322.35439776 2024-02-23,14:55:29.000,54,11139780,-795,0,1708700128,13045.315930699995,81.80719752000005,54322.17971976 2024-02-23,14:55:30.000,54,11139793,-795,0,1708700129,13045.34287593999,81.80014839000069,54322.31247504001 2024-02-23,14:55:31.000,54,11139826,-795,0,1708700130,13045.376557489995,81.80014839000069,54322.30548792 2024-02-23,14:55:32.000,54,11139812,-795,0,1708700131,13045.39003011,81.78605013000197,54322.45221744 2024-02-23,14:55:33.000,54,11139841,-795,0,1708700132,13045.38329379999,81.80719752000005,54322.43125608001 2024-02-23,14:55:34.000,54,11139744,-795,0,1708700133,13045.34961225,81.76490274000389,54322.36138488001 2024-02-23,14:55:35.000,54,11139775,-795,0,1708700134,13045.30919439,81.8142466499994,54322.27753944 2024-02-23,14:55:36.000,54,11139820,-795,0,1708700135,13045.295721769995,81.76490274000389,54322.2985008 2024-02-23,14:55:37.000,54,11139799,-795,0,1708700136,13045.30245807999,81.77900100000261,54322.30548792 2024-02-23,14:55:38.000,54,11139787,-795,0,1708700137,13045.2485676,81.74375534999854,54322.29151368001 2024-02-23,14:55:39.000,54,11139807,-795,0,1708700138,13045.26204021999,81.79309926000133,54322.20766824 2024-02-23,14:55:40.000,54,11139785,-795,0,1708700139,13045.275512839995,81.77195187000325,54322.34741064 2024-02-23,14:55:41.000,54,11139845,-795,0,1708700140,13045.36982118,81.78605013000197,54322.42426896 2024-02-23,14:55:42.000,54,11139806,-795,0,1708700141,13045.315930699995,81.77900100000261,54322.42426896 2024-02-23,14:55:43.000,54,11139713,-795,0,1708700142,13045.32940332,81.77900100000261,54322.319462160005 2024-02-23,14:55:44.000,54,11139772,-795,0,1708700143,13045.30919439,81.79309926000133,54322.2985008 2024-02-23,14:55:45.000,54,11139773,-795,0,1708700144,13045.235094979995,81.8142466499994,54322.032990240004 2024-02-23,14:55:46.000,54,11139816,-795,0,1708700145,13045.32940332,81.75785361000453,54322.28452656 2024-02-23,14:55:47.000,54,11139761,-795,0,1708700146,13045.36982118,81.79309926000133,54322.16574552 2024-02-23,14:55:48.000,54,11139771,-795,0,1708700147,13045.315930699995,81.77900100000261,54322.249590960004 2024-02-23,14:55:49.000,54,11139734,-795,0,1708700148,13045.28224914999,81.77900100000261,54322.10984856 2024-02-23,14:55:50.000,54,11139777,-795,0,1708700149,13045.26204021999,81.72260796000046,54322.249590960004 2024-02-23,14:55:51.000,54,11139706,-795,0,1708700150,13045.255303909995,81.76490274000389,54322.12382280001 2024-02-23,14:55:52.000,54,11139803,-795,0,1708700151,13045.275512839995,81.75785361000453,54322.19369400001 2024-02-23,14:55:53.000,54,11139769,-795,0,1708700152,13045.18120449999,81.80014839000069,54322.04696448001 2024-02-23,14:55:54.000,54,11139742,-795,0,1708700153,13045.22162235999,81.75785361000453,54322.07491296001 2024-02-23,14:55:55.000,54,11139781,-795,0,1708700154,13045.26877653,81.78605013000197,54322.17971976 2024-02-23,14:55:56.000,54,11139843,-795,0,1708700155,13045.255303909995,81.74375534999854,54322.30548792 2024-02-23,14:55:57.000,54,11139847,-795,0,1708700156,13045.194677119995,81.75785361000453,54322.27753944 2024-02-23,14:55:58.000,54,11139840,-795,0,1708700157,13045.16099556999,81.76490274000389,54322.01202888 2024-02-23,14:55:59.000,54,11139749,-795,0,1708700158,13045.18120449999,81.7508044799979,54322.20766824 2024-02-23,14:56:00.000,54,11139782,-795,0,1708700159,13045.194677119995,81.73670621999918,54322.249590960004 2024-02-23,14:56:01.000,54,11139831,-795,0,1708700160,13045.154259259994,81.7508044799979,54322.200681120004 2024-02-23,14:56:02.000,54,11139765,-795,0,1708700161,13045.22835867,81.72260796000046,54322.23561672 2024-02-23,14:56:03.000,54,11139752,-795,0,1708700162,13045.14752295,81.75785361000453,54322.200681120004 2024-02-23,14:56:04.000,54,11139801,-795,0,1708700163,13045.214886049995,81.6803131800043,54322.24260384001 2024-02-23,14:56:05.000,54,11139792,-795,0,1708700164,13045.28224914999,81.70850970000174,54322.38234624001 2024-02-23,14:56:06.000,54,11139820,-795,0,1708700165,13045.26204021999,81.72965708999982,54322.38234624001 2024-02-23,14:56:07.000,54,11139813,-795,0,1708700166,13045.20141342999,81.72260796000046,54322.30548792 2024-02-23,14:56:08.000,54,11139765,-795,0,1708700167,13045.18120449999,81.6803131800043,54322.1587584 2024-02-23,14:56:09.000,54,11139771,-795,0,1708700168,13045.154259259994,81.66621491999831,54322.1587584 2024-02-23,14:56:10.000,54,11139790,-795,0,1708700169,13045.14078663999,81.6803131800043,54322.13779704 2024-02-23,14:56:11.000,54,11139765,-795,0,1708700170,13045.14752295,81.67326404999767,54322.30548792 2024-02-23,14:56:12.000,54,11139799,-795,0,1708700171,13045.20141342999,81.6168710100028,54322.30548792 2024-02-23,14:56:13.000,54,11139827,-795,0,1708700172,13045.18794081,81.63801840000087,54322.34042352001 2024-02-23,14:56:14.000,54,11139783,-795,0,1708700173,13045.20141342999,81.60982188000344,54322.18670688 2024-02-23,14:56:15.000,54,11139779,-795,0,1708700174,13045.22835867,81.58867448999808,54322.30548792 2024-02-23,14:56:16.000,54,11139807,-795,0,1708700175,13045.22162235999,81.59572362000472,54322.39632048 2024-02-23,14:56:17.000,54,11139812,-795,0,1708700176,13045.14752295,81.57457622999937,54322.28452656 2024-02-23,14:56:18.000,54,11139806,-795,0,1708700177,13045.22835867,81.53933058000257,54322.368372000004 2024-02-23,14:56:19.000,54,11139825,-795,0,1708700178,13045.18120449999,81.53228145000321,54322.30548792 2024-02-23,14:56:20.000,54,11139779,-795,0,1708700179,13045.14752295,81.49703579999914,54322.27753944 2024-02-23,14:56:21.000,54,11139847,-795,0,1708700180,13045.24183128999,81.45474102000298,54322.38234624001 2024-02-23,14:56:22.000,54,11139792,-795,0,1708700181,13045.315930699995,81.4053971100002,54322.27753944 2024-02-23,14:56:23.000,54,11139790,-795,0,1708700182,13045.34287593999,81.30670929000189,54322.2286296 2024-02-23,14:56:24.000,54,11139801,-795,0,1708700183,13045.42371165999,81.33490580999933,54321.99805464 2024-02-23,14:56:25.000,54,11139809,-795,0,1708700184,13045.4506569,81.3701514600034,54321.97010616 2024-02-23,14:56:26.000,54,11139797,-795,0,1708700185,13045.437184279996,81.53228145000321,54322.01202888 2024-02-23,14:56:27.000,54,11139767,-795,0,1708700186,13045.235094979995,81.62392014000216,54321.97709328001 2024-02-23,14:56:28.000,54,11139785,-795,0,1708700187,13045.30919439,81.59572362000472,54321.844338 2024-02-23,14:56:29.000,54,11139764,-795,0,1708700188,13045.30245807999,81.7155588300011,54321.85831224001 2024-02-23,14:56:30.000,54,11139746,-795,0,1708700189,13045.22835867,81.80719752000005,54321.97010616 2024-02-23,14:56:31.000,54,11139786,-795,0,1708700190,13045.006060439999,81.80014839000069,54322.07491296001 2024-02-23,14:56:32.000,54,11139774,-795,0,1708700191,13044.965642579999,81.76490274000389,54322.03997736 2024-02-23,14:56:33.000,54,11139783,-795,0,1708700192,13044.864597929998,81.7155588300011,54322.00504176001 2024-02-23,14:56:34.000,54,11139800,-795,0,1708700193,13044.871334239993,81.66621491999831,54322.01202888 2024-02-23,14:56:35.000,54,11139752,-795,0,1708700194,13045.006060439999,81.70146057000238,54322.20766824 2024-02-23,14:56:36.000,54,11139827,-795,0,1708700195,13045.006060439999,81.69441144000302,54322.34042352001 2024-02-23,14:56:37.000,54,11139818,-795,0,1708700196,13044.979115199989,81.7155588300011,54322.151771280005 2024-02-23,14:56:38.000,54,11139826,-795,0,1708700197,13044.958906269989,81.66621491999831,54322.081900080004 2024-02-23,14:56:39.000,54,11139759,-795,0,1708700198,13044.931961029994,81.6803131800043,54322.14478416001 2024-02-23,14:56:40.000,54,11139812,-795,0,1708700199,13044.911752099993,81.66621491999831,54322.03997736 2024-02-23,14:56:41.000,54,11139765,-795,0,1708700200,13044.803971139998,81.72965708999982,54322.053951600006 2024-02-23,14:56:42.000,54,11139798,-795,0,1708700201,13044.777025900003,81.78605013000197,54321.97709328001 2024-02-23,14:56:43.000,54,11139795,-795,0,1708700202,13044.608618149992,81.82834490999812,54321.7045956 2024-02-23,14:56:44.000,54,11139752,-795,0,1708700203,13044.696190180002,81.94113099000242,54321.85132512 2024-02-23,14:56:45.000,54,11139760,-795,0,1708700204,13044.763553279998,82.04686794000008,54321.92119632 2024-02-23,14:56:46.000,54,11139807,-795,0,1708700205,13044.824180069998,82.13145749999967,54321.87228648 2024-02-23,14:56:47.000,54,11139821,-795,0,1708700206,13044.844388999998,82.19489967000118,54321.89324784 2024-02-23,14:56:48.000,54,11139813,-795,0,1708700207,13044.884806859998,82.18080141000246,54321.68363424 2024-02-23,14:56:49.000,54,11139800,-795,0,1708700208,13044.938697339989,82.2089979299999,54321.73254408 2024-02-23,14:56:50.000,54,11139790,-795,0,1708700209,13044.999324129989,82.18785054000182,54321.82337664 2024-02-23,14:56:51.000,54,11139767,-795,0,1708700210,13045.08015984999,82.18785054000182,54321.99106752 2024-02-23,14:56:52.000,54,11139856,-795,0,1708700211,13045.14078663999,82.14555575999839,54322.032990240004 2024-02-23,14:56:53.000,54,11139773,-795,0,1708700212,13045.134050329994,82.11031011000159,54322.06093872 2024-02-23,14:56:54.000,54,11139829,-795,0,1708700213,13045.154259259994,82.03276968000137,54321.97010616 2024-02-23,14:56:55.000,54,11139752,-795,0,1708700214,13045.14078663999,82.025720550002,54321.87927360001 2024-02-23,14:56:56.000,54,11139825,-795,0,1708700215,13045.214886049995,82.03981881000072,54322.02600312001 2024-02-23,14:56:57.000,54,11139795,-795,0,1708700216,13045.18794081,82.05391706999944,54322.12382280001 2024-02-23,14:56:58.000,54,11139804,-795,0,1708700217,13045.20141342999,82.01162229000329,54322.04696448001 2024-02-23,14:56:59.000,54,11139805,-795,0,1708700218,13045.12731402,81.98342576999858,54322.02600312001 2024-02-23,14:57:00.000,54,11139849,-795,0,1708700219,13045.093632469994,81.98342576999858,54322.02600312001 2024-02-23,14:57:01.000,54,11139791,-795,0,1708700220,13045.12731402,81.9270327300037,54322.19369400001 2024-02-23,14:57:02.000,54,11139745,-795,0,1708700221,13045.093632469994,81.91998360000434,54322.11683568 2024-02-23,14:57:03.000,54,11139750,-795,0,1708700222,13044.979115199989,81.90588533999835,54322.09587432001 2024-02-23,14:57:04.000,54,11139814,-715,0,1708700223,13044.985851509999,81.9270327300037,54321.87927360001 2024-02-23,14:57:05.000,54,11139828,-795,0,1708700224,13044.925224719998,81.9622783800005,54321.78844104001 2024-02-23,14:57:06.000,54,11139741,-795,0,1708700225,13045.019533059989,82.03276968000137,54321.83036376 2024-02-23,14:57:07.000,54,11139797,-795,0,1708700226,13045.086896159999,82.03981881000072,54321.718569840006 2024-02-23,14:57:08.000,54,11139820,-795,0,1708700227,13045.22835867,82.0750644600048,54321.39716232 2024-02-23,14:57:09.000,54,11139795,-795,0,1708700228,13045.376557489995,82.05391706999944,54321.194535840004 2024-02-23,14:57:10.000,54,11139733,-795,0,1708700229,13045.679691439997,81.96932750999986,54321.1106904 2024-02-23,14:57:11.000,54,11139779,-795,0,1708700230,13045.834626570002,81.63801840000087,54321.05479344 2024-02-23,14:57:12.000,54,11139787,-795,0,1708700231,13045.773999780002,81.36310233000404,54321.15960024 2024-02-23,14:57:13.000,54,11139808,-795,0,1708700232,13045.524756309991,81.21507060000295,54321.15960024 2024-02-23,14:57:14.000,54,11139771,-795,0,1708700233,13045.30919439,81.19392321000487,54321.362226720004 2024-02-23,14:57:15.000,54,11139825,-795,0,1708700234,13045.086896159999,81.29966016000253,54321.60677592 2024-02-23,14:57:16.000,54,11139750,-795,0,1708700235,13045.10710509,81.44769189000363,54321.85132512 2024-02-23,14:57:17.000,54,11139809,-795,0,1708700236,13045.086896159999,81.48998666999978,54321.97709328001 2024-02-23,14:57:18.000,54,11139751,-795,0,1708700237,13045.033005679994,81.62392014000216,54322.03997736 2024-02-23,14:57:19.000,54,11139797,-795,0,1708700238,13045.026269369999,81.65916578999895,54322.03997736 2024-02-23,14:57:20.000,54,11139806,-795,0,1708700239,13044.938697339989,81.73670621999918,54321.9491448 2024-02-23,14:57:21.000,54,11139725,-795,0,1708700240,13044.911752099993,81.70850970000174,54321.92818344001 2024-02-23,14:57:22.000,54,11139810,-795,0,1708700241,13044.958906269989,81.77195187000325,54322.102861440006 2024-02-23,14:57:23.000,54,11139802,-795,0,1708700242,13044.918488409989,81.80719752000005,54322.102861440006 2024-02-23,14:57:24.000,54,11139757,-795,0,1708700243,13044.931961029994,81.82129577999876,54322.13779704 2024-02-23,14:57:25.000,54,11139762,-795,0,1708700244,13045.006060439999,81.79309926000133,54322.23561672 2024-02-23,14:57:26.000,54,11139768,-795,0,1708700245,13045.03974198999,81.84244317000412,54322.34741064 2024-02-23,14:57:27.000,54,11139805,-795,0,1708700246,13045.05995091999,81.83539404000476,54322.30548792 2024-02-23,14:57:28.000,54,11139852,-795,0,1708700247,13044.938697339989,81.85654143000284,54321.80940240001 2024-02-23,14:57:29.000,54,11139804,-795,0,1708700248,13044.898279479989,81.89883620999899,54322.14478416001 2024-02-23,14:57:30.000,54,11139813,-795,0,1708700249,13044.985851509999,81.90588533999835,54322.270552320006 2024-02-23,14:57:31.000,54,11139832,-795,0,1708700250,13045.006060439999,81.91293446999771,54322.34741064 2024-02-23,14:57:32.000,54,11139775,-795,0,1708700251,13045.046478299999,81.89178707999963,54322.368372000004 2024-02-23,14:57:33.000,54,11139808,-795,0,1708700252,13045.14078663999,81.87768882000091,54322.319462160005 2024-02-23,14:57:34.000,54,11139761,-795,0,1708700253,13045.073423539994,81.91293446999771,54322.17971976 2024-02-23,14:57:35.000,54,11139762,-795,0,1708700254,13045.12731402,81.91293446999771,54322.319462160005 2024-02-23,14:57:36.000,54,11139769,-795,0,1708700255,13045.006060439999,81.9270327300037,54322.02600312001 2024-02-23,14:57:37.000,54,11139850,-795,0,1708700256,13045.093632469994,81.9270327300037,54322.28452656 2024-02-23,14:57:38.000,54,11139805,-795,0,1708700257,13045.093632469994,81.93408186000306,54322.3334364 2024-02-23,14:57:39.000,54,11139818,-795,0,1708700258,13045.046478299999,81.93408186000306,54322.221642480006 2024-02-23,14:57:40.000,54,11139853,-795,0,1708700259,13045.066687229999,81.93408186000306,54322.249590960004 2024-02-23,14:57:41.000,54,11139821,-795,0,1708700260,13045.134050329994,81.9270327300037,54322.41029472001 2024-02-23,14:57:42.000,54,11139807,-795,0,1708700261,13045.18120449999,81.91293446999771,54322.34741064 2024-02-23,14:57:43.000,54,11139705,-795,0,1708700262,13045.134050329994,81.94113099000242,54322.25657808 2024-02-23,14:57:44.000,54,11139819,-795,0,1708700263,13045.10710509,81.93408186000306,54322.270552320006 2024-02-23,14:57:45.000,54,11139700,-795,0,1708700264,13045.12057770999,81.89178707999963,54322.17273264001 2024-02-23,14:57:46.000,54,11139842,-795,0,1708700265,13045.18120449999,81.93408186000306,54322.3334364 2024-02-23,14:57:47.000,54,11139806,-795,0,1708700266,13045.174468189995,81.93408186000306,54322.38234624001 2024-02-23,14:57:48.000,54,11139797,-795,0,1708700267,13045.24183128999,81.87768882000091,54322.270552320006 2024-02-23,14:57:49.000,54,11139794,-795,0,1708700268,13045.20814974,81.83539404000476,54322.26356520001 2024-02-23,14:57:50.000,54,11139763,-795,0,1708700269,13045.255303909995,81.80014839000069,54322.26356520001 2024-02-23,14:57:51.000,54,11139743,-795,0,1708700270,13045.22835867,81.7508044799979,54322.1587584 2024-02-23,14:57:52.000,54,11139742,-795,0,1708700271,13045.36308486999,81.70850970000174,54322.151771280005 2024-02-23,14:57:53.000,54,11139770,-795,0,1708700272,13045.356348559995,81.74375534999854,54321.844338 2024-02-23,14:57:54.000,54,11139824,-795,0,1708700273,13045.437184279996,81.89883620999899,54322.00504176001 2024-02-23,14:57:55.000,54,11139868,-795,0,1708700274,13045.255303909995,82.01162229000329,54321.80940240001 2024-02-23,14:57:56.000,54,11139786,-795,0,1708700275,13045.356348559995,82.04686794000008,54322.20766824 2024-02-23,14:57:57.000,54,11139817,-795,0,1708700276,13045.235094979995,82.025720550002,54322.24260384001 2024-02-23,14:57:58.000,54,11139713,-795,0,1708700277,13045.22835867,81.96932750999986,54322.200681120004 2024-02-23,14:57:59.000,54,11139794,-795,0,1708700278,13045.154259259994,81.98342576999858,54322.19369400001 2024-02-23,14:58:00.000,54,11139738,-795,0,1708700279,13045.22162235999,81.94818012000178,54322.221642480006 2024-02-23,14:58:01.000,54,11139776,-795,0,1708700280,13045.235094979995,81.9622783800005,54322.26356520001 2024-02-23,14:58:02.000,54,11139797,-795,0,1708700281,13045.22835867,81.89883620999899,54322.25657808 2024-02-23,14:58:03.000,54,11139742,-795,0,1708700282,13045.194677119995,81.91293446999771,54322.221642480006 2024-02-23,14:58:04.000,54,11139831,-795,0,1708700283,13045.235094979995,81.88473795000027,54322.26356520001 2024-02-23,14:58:05.000,54,11139821,-795,0,1708700284,13045.275512839995,81.89883620999899,54322.389333360006 2024-02-23,14:58:06.000,54,11139780,-795,0,1708700285,13045.295721769995,81.90588533999835,54322.389333360006 2024-02-23,14:58:07.000,54,11139813,-795,0,1708700286,13045.28898546,81.91293446999771,54322.417281840004 2024-02-23,14:58:08.000,54,11139805,-795,0,1708700287,13045.275512839995,81.87063969000155,54322.25657808 2024-02-23,14:58:09.000,54,11139863,-795,0,1708700288,13045.275512839995,81.91293446999771,54322.29151368001 2024-02-23,14:58:10.000,54,11139814,-795,0,1708700289,13045.32266700999,81.89178707999963,54322.39632048 2024-02-23,14:58:11.000,54,11139783,-795,0,1708700290,13045.315930699995,81.87768882000091,54322.41029472001 2024-02-23,14:58:12.000,54,11139814,-795,0,1708700291,13045.34287593999,81.87768882000091,54322.487153040005 2024-02-23,14:58:13.000,54,11139797,-795,0,1708700292,13045.43044797,81.91998360000434,54322.46619168 2024-02-23,14:58:14.000,54,11139760,-795,0,1708700293,13045.32940332,81.84949230000348,54322.20766824 2024-02-23,14:58:15.000,54,11139826,-795,0,1708700294,13045.36982118,81.84244317000412,54322.36138488001 2024-02-23,14:58:16.000,54,11139800,-795,0,1708700295,13045.437184279996,81.85654143000284,54322.34741064 2024-02-23,14:58:17.000,54,11139814,-795,0,1708700296,13045.416975349995,81.87768882000091,54322.37535912 2024-02-23,14:58:18.000,54,11139808,-795,0,1708700297,13045.32940332,81.82129577999876,54322.20766824 2024-02-23,14:58:19.000,54,11139826,-795,0,1708700298,13045.39003011,81.82834490999812,54322.30548792 2024-02-23,14:58:20.000,54,11139803,-795,0,1708700299,13045.48433844999,81.8142466499994,54322.42426896 2024-02-23,14:58:21.000,54,11139742,-795,0,1708700300,13045.477602139996,81.80014839000069,54322.45920456001 2024-02-23,14:58:22.000,54,11139762,-795,0,1708700301,13045.504547379991,81.80719752000005,54322.41029472001 2024-02-23,14:58:23.000,54,11139809,-795,0,1708700302,13045.48433844999,81.77900100000261,54322.438243200006 2024-02-23,14:58:24.000,54,11139800,-795,0,1708700303,13045.437184279996,81.72965708999982,54322.11683568 2024-02-23,14:58:25.000,54,11139827,-795,0,1708700304,13045.44392058999,81.72965708999982,54322.28452656 2024-02-23,14:58:26.000,54,11139809,-795,0,1708700305,13045.49107476,81.77900100000261,54322.30548792 2024-02-23,14:58:27.000,54,11139826,-795,0,1708700306,13045.396766419995,81.7155588300011,54322.17971976 2024-02-23,14:58:28.000,54,11139819,-795,0,1708700307,13045.632537270001,81.73670621999918,54322.44523032 2024-02-23,14:58:29.000,54,11139792,-795,0,1708700308,13045.524756309991,81.72260796000046,54322.389333360006 2024-02-23,14:58:30.000,54,11139705,-795,0,1708700309,13045.524756309991,81.68736231000366,54322.30548792 2024-02-23,14:58:31.000,54,11139748,-795,0,1708700310,13045.55170155,81.67326404999767,54322.31247504001 2024-02-23,14:58:32.000,54,11139829,-795,0,1708700311,13045.558437859996,81.70850970000174,54322.28452656 2024-02-23,14:58:33.000,54,11139792,-715,0,1708700312,13045.49107476,81.69441144000302,54322.25657808 2024-02-23,14:58:34.000,54,11139784,-795,0,1708700313,13045.497811069996,81.65916578999895,54322.200681120004 2024-02-23,14:58:35.000,54,11139853,-795,0,1708700314,13045.565174169991,81.66621491999831,54322.417281840004 2024-02-23,14:58:36.000,54,11139789,-795,0,1708700315,13045.558437859996,81.62392014000216,54322.42426896 2024-02-23,14:58:37.000,54,11139753,-795,0,1708700316,13045.55170155,81.60277275000408,54322.43125608001 2024-02-23,14:58:38.000,54,11139744,-795,0,1708700317,13045.524756309991,81.62392014000216,54322.368372000004 2024-02-23,14:58:39.000,54,11139789,-795,0,1708700318,13045.578646789996,81.58867448999808,54322.31247504001 2024-02-23,14:58:40.000,54,11139811,-795,0,1708700319,13045.565174169991,81.63801840000087,54322.368372000004 2024-02-23,14:58:41.000,54,11139817,-795,0,1708700320,13045.524756309991,81.56047797000065,54322.38234624001 2024-02-23,14:58:42.000,54,11139805,-795,0,1708700321,13045.51128369,81.58162535999872,54322.32644928 2024-02-23,14:58:43.000,54,11139793,-795,0,1708700322,13045.457393209996,81.56047797000065,54322.26356520001 2024-02-23,14:58:44.000,54,11139825,-795,0,1708700323,13045.43044797,81.56047797000065,54322.36138488001 2024-02-23,14:58:45.000,54,11139789,-795,0,1708700324,13045.518019999996,81.52523232000385,54322.438243200006 2024-02-23,14:58:46.000,54,11139776,-795,0,1708700325,13045.51128369,81.5675271,54322.37535912 2024-02-23,14:58:47.000,54,11139764,-795,0,1708700326,13045.4506569,81.48998666999978,54322.36138488001 2024-02-23,14:58:48.000,54,11139869,-795,0,1708700327,13045.437184279996,81.51818319000449,54322.249590960004 2024-02-23,14:58:49.000,54,11139809,-795,0,1708700328,13045.41023904,81.53228145000321,54322.26356520001 2024-02-23,14:58:50.000,54,11139709,-795,0,1708700329,13045.41023904,81.53228145000321,54322.34741064 2024-02-23,14:58:51.000,54,11139780,-795,0,1708700330,13045.44392058999,81.52523232000385,54322.39632048 2024-02-23,14:58:52.000,54,11139750,-795,0,1708700331,13045.42371165999,81.52523232000385,54322.30548792 2024-02-23,14:58:53.000,54,11139843,-795,0,1708700332,13045.4506569,81.52523232000385,54322.438243200006 2024-02-23,14:58:54.000,54,11139748,-795,0,1708700333,13045.437184279996,81.56047797000065,54322.25657808 2024-02-23,14:58:55.000,54,11139783,-795,0,1708700334,13045.39003011,81.53933058000257,54322.389333360006 2024-02-23,14:58:56.000,54,11139797,-795,0,1708700335,13045.41023904,81.57457622999937,54322.34741064 2024-02-23,14:58:57.000,54,11139778,-795,0,1708700336,13045.4506569,81.54637971000193,54322.4033076 2024-02-23,14:58:58.000,54,11139743,-795,0,1708700337,13045.376557489995,81.60982188000344,54322.270552320006 2024-02-23,14:58:59.000,54,11139833,-795,0,1708700338,13045.43044797,81.58162535999872,54322.3334364 2024-02-23,14:59:00.000,54,11139780,-795,0,1708700339,13045.47086583,81.60277275000408,54322.52208864 2024-02-23,14:59:01.000,54,11139778,-795,0,1708700340,13045.49107476,81.54637971000193,54322.605934080006 2024-02-23,14:59:02.000,54,11139770,-795,0,1708700341,13045.497811069996,81.60277275000408,54322.49414016 2024-02-23,14:59:03.000,54,11139743,-795,0,1708700342,13045.49107476,81.59572362000472,54322.44523032 2024-02-23,14:59:04.000,54,11139837,-795,0,1708700343,13045.36982118,81.60277275000408,54322.37535912 2024-02-23,14:59:05.000,54,11139824,-795,0,1708700344,13045.437184279996,81.60982188000344,54322.34741064 2024-02-23,14:59:06.000,54,11139809,-795,0,1708700345,13045.47086583,81.56047797000065,54322.51510152 2024-02-23,14:59:07.000,54,11139789,-795,0,1708700346,13045.47086583,81.62392014000216,54322.52208864 2024-02-23,14:59:08.000,54,11139773,-795,0,1708700347,13045.42371165999,81.57457622999937,54322.417281840004 2024-02-23,14:59:09.000,54,11139768,-795,0,1708700348,13045.47086583,81.59572362000472,54322.45221744 2024-02-23,14:59:10.000,54,11139782,-795,0,1708700349,13045.518019999996,81.58162535999872,54322.55003712001 2024-02-23,14:59:11.000,54,11139766,-795,0,1708700350,13045.46412951999,81.58867448999808,54322.36138488001 2024-02-23,14:59:12.000,54,11139770,-795,0,1708700351,13045.376557489995,81.58162535999872,54322.34042352001 2024-02-23,14:59:13.000,54,11139745,-795,0,1708700352,13045.315930699995,81.60277275000408,54322.14478416001 2024-02-23,14:59:14.000,54,11139792,-795,0,1708700353,13045.30919439,81.53933058000257,54322.20766824 2024-02-23,14:59:15.000,54,11139804,-795,0,1708700354,13045.26877653,81.58867448999808,54322.13080992 2024-02-23,14:59:16.000,54,11139777,-795,0,1708700355,13045.44392058999,81.54637971000193,54322.41029472001 2024-02-23,14:59:17.000,54,11139833,-795,0,1708700356,13045.396766419995,81.53933058000257,54322.36138488001 2024-02-23,14:59:18.000,54,11139750,-795,0,1708700357,13045.44392058999,81.52523232000385,54322.37535912 2024-02-23,14:59:19.000,54,11139756,-795,0,1708700358,13045.356348559995,81.53228145000321,54322.17273264001 2024-02-23,14:59:20.000,54,11139751,-795,0,1708700359,13045.34287593999,81.49703579999914,54322.23561672 2024-02-23,14:59:21.000,54,11139755,-795,0,1708700360,13045.396766419995,81.51113405999786,54322.270552320006 2024-02-23,14:59:22.000,54,11139817,-795,0,1708700361,13045.32940332,81.42654449999827,54322.200681120004 2024-02-23,14:59:23.000,54,11139822,-795,0,1708700362,13045.36308486999,81.42654449999827,54322.26356520001 2024-02-23,14:59:24.000,54,11139767,-795,0,1708700363,13045.34287593999,81.37720059000276,54322.26356520001 2024-02-23,14:59:25.000,54,11139786,-795,0,1708700364,13045.396766419995,81.39129885000148,54322.3334364 2024-02-23,14:59:26.000,54,11139770,-795,0,1708700365,13045.38329379999,81.41244623999955,54322.34042352001 2024-02-23,14:59:27.000,54,11139783,-795,0,1708700366,13045.315930699995,81.4335936300049,54322.29151368001 2024-02-23,14:59:28.000,54,11139814,-795,0,1708700367,13045.295721769995,81.34195493999869,54322.16574552 2024-02-23,14:59:29.000,54,11139740,-795,0,1708700368,13045.26204021999,81.32785667999997,54322.102861440006 2024-02-23,14:59:30.000,54,11139760,-795,0,1708700369,13045.26204021999,81.30670929000189,54322.19369400001 2024-02-23,14:59:31.000,54,11139782,-795,0,1708700370,13045.26204021999,81.33490580999933,54322.21465536001 2024-02-23,14:59:32.000,54,11139782,-795,0,1708700371,13045.376557489995,81.27851277000445,54322.319462160005 2024-02-23,14:59:33.000,54,11139775,-795,0,1708700372,13045.315930699995,81.29261103000317,54322.32644928 2024-02-23,14:59:34.000,54,11139718,-795,0,1708700373,13045.235094979995,81.27146363999782,54322.18670688 2024-02-23,14:59:35.000,54,11139743,-795,0,1708700374,13045.20814974,81.26441450999846,54322.17273264001 2024-02-23,14:59:36.000,54,11139776,-795,0,1708700375,13045.20814974,81.27146363999782,54322.1587584 2024-02-23,14:59:37.000,54,11139824,-795,0,1708700376,13045.214886049995,81.29261103000317,54322.23561672 2024-02-23,14:59:38.000,54,11139795,-795,0,1708700377,13045.22162235999,81.28556190000381,54322.13080992 2024-02-23,14:59:39.000,54,11139783,-795,0,1708700378,13045.24183128999,81.29966016000253,54322.29151368001 2024-02-23,14:59:40.000,54,11139839,-795,0,1708700379,13045.28898546,81.27851277000445,54322.35439776 2024-02-23,14:59:41.000,54,11139765,-795,0,1708700380,13045.295721769995,81.27146363999782,54322.39632048 2024-02-23,14:59:42.000,54,11139794,-795,0,1708700381,13045.2485676,81.29261103000317,54322.34741064 2024-02-23,14:59:43.000,54,11139738,-795,0,1708700382,13045.214886049995,81.3701514600034,54322.270552320006 2024-02-23,14:59:44.000,54,11139804,-795,0,1708700383,13045.18120449999,81.33490580999933,54322.11683568 2024-02-23,14:59:45.000,54,11139770,-795,0,1708700384,13045.14078663999,81.34195493999869,54322.20766824 2024-02-23,14:59:46.000,54,11139813,-795,0,1708700385,13045.24183128999,81.33490580999933,54322.29151368001 2024-02-23,14:59:47.000,54,11139825,-795,0,1708700386,13045.194677119995,81.38424972000212,54322.19369400001 2024-02-23,14:59:48.000,54,11139831,-795,0,1708700387,13045.18794081,81.36310233000404,54322.23561672 2024-02-23,14:59:49.000,54,11139742,-795,0,1708700388,13045.16099556999,81.38424972000212,54322.1587584 2024-02-23,14:59:50.000,54,11139773,-795,0,1708700389,13045.20814974,81.38424972000212,54322.38234624001 2024-02-23,14:59:51.000,54,11139805,-795,0,1708700390,13045.18794081,81.38424972000212,54322.29151368001 2024-02-23,14:59:52.000,54,11139812,-795,0,1708700391,13045.194677119995,81.37720059000276,54322.17971976 2024-02-23,14:59:53.000,54,11139791,-795,0,1708700392,13045.086896159999,81.41244623999955,54322.06093872 2024-02-23,14:59:54.000,54,11139823,-795,0,1708700393,13045.05995091999,81.4053971100002,54322.07491296001 2024-02-23,14:59:55.000,54,11139817,-795,0,1708700394,13045.154259259994,81.41949536999891,54322.24260384001 2024-02-23,14:59:56.000,54,11139813,-795,0,1708700395,13045.22162235999,81.35605320000468,54322.31247504001 2024-02-23,14:59:57.000,54,11139791,-795,0,1708700396,13045.14752295,81.39129885000148,54322.221642480006 2024-02-23,14:59:58.000,54,11139776,-795,0,1708700397,13045.154259259994,81.35605320000468,54322.06792584 2024-02-23,14:59:59.000,54,11139788,-795,0,1708700398,13045.16099556999,81.37720059000276,54322.17273264001 2024-02-23,15:00:00.000,54,11139787,-795,0,1708700399,13045.16773188,81.41244623999955,54322.2286296 2024-02-23,15:00:01.000,54,11139799,-795,0,1708700400,13045.16099556999,81.44769189000363,54322.12382280001 2024-02-23,15:00:02.000,54,11139849,-795,0,1708700401,13045.18794081,81.4053971100002,54322.21465536001 2024-02-23,15:00:03.000,54,11139813,-795,0,1708700402,13045.134050329994,81.4688392800017,54322.081900080004 2024-02-23,15:00:04.000,54,11139796,-795,0,1708700403,13045.174468189995,81.53228145000321,54322.10984856 2024-02-23,15:00:05.000,54,11139776,-795,0,1708700404,13045.26877653,81.57457622999937,54322.23561672 2024-02-23,15:00:06.000,54,11139747,-795,0,1708700405,13045.26204021999,81.62392014000216,54322.2286296 2024-02-23,15:00:07.000,54,11139768,-795,0,1708700406,13045.2485676,81.73670621999918,54322.14478416001 2024-02-23,15:00:08.000,54,11139803,-795,0,1708700407,13045.275512839995,81.8142466499994,54322.06792584 2024-02-23,15:00:09.000,54,11139765,-795,0,1708700408,13045.12731402,81.95522925000114,54321.90023496 2024-02-23,15:00:10.000,54,11139834,-795,0,1708700409,13044.925224719998,81.99047489999793,54321.87228648 2024-02-23,15:00:11.000,54,11139784,-795,0,1708700410,13044.844388999998,81.91293446999771,54322.06093872 2024-02-23,15:00:12.000,54,11139814,-795,0,1708700411,13044.945433649998,81.77195187000325,54322.102861440006 2024-02-23,15:00:13.000,54,11139805,-795,0,1708700412,13044.979115199989,81.84949230000348,54322.0888872 2024-02-23,15:00:14.000,54,11139786,-795,0,1708700413,13044.958906269989,81.94113099000242,54321.984080400005 2024-02-23,15:00:15.000,54,11139744,-795,0,1708700414,13044.844388999998,82.01867142000265,54321.94215768 2024-02-23,15:00:16.000,54,11139816,-795,0,1708700415,13044.662508629997,82.10326098000223,54321.87228648 2024-02-23,15:00:17.000,54,11139796,-795,0,1708700416,13044.26506633999,82.0609661999988,54321.71158272001 2024-02-23,15:00:18.000,54,11139806,-795,0,1708700417,13043.874360359994,81.67326404999767,54321.35523960001 2024-02-23,15:00:19.000,54,11139755,-795,0,1708700418,13043.631853199993,80.93310539999948,54321.15960024 2024-02-23,15:00:20.000,54,11139798,-795,0,1708700419,13044.19096693,79.87573590000102,54321.13863888001 2024-02-23,15:00:21.000,54,11139834,-795,0,1708700420,13045.073423539994,79.21311768000305,54321.15261312 2024-02-23,15:00:22.000,54,11139762,-795,0,1708700421,13046.077133729988,79.31885463000071,54321.20152296 2024-02-23,15:00:23.000,54,11139815,-795,0,1708700422,13046.60256590999,79.81934285999887,54321.383188080006 2024-02-23,15:00:24.000,54,11139773,-795,0,1708700423,13046.75076473,80.36917499999981,54321.34126536 2024-02-23,15:00:25.000,54,11139782,-795,0,1708700424,13046.575620669995,80.85556496999925,54321.39716232 2024-02-23,15:00:26.000,54,11139815,-795,0,1708700425,13046.454367089995,81.13753017000272,54321.57184032001 2024-02-23,15:00:27.000,54,11139810,-795,0,1708700426,13046.27922302999,81.34900406999805,54321.78145392 2024-02-23,15:00:28.000,54,11139786,-795,0,1708700427,13046.104078969998,81.4053971100002,54321.78844104001 2024-02-23,15:00:29.000,54,11139790,-795,0,1708700428,13045.942407529998,81.42654449999827,54321.79542816 2024-02-23,15:00:30.000,54,11139841,-795,0,1708700429,13045.848099189992,81.34195493999869,54321.914209200004 2024-02-23,15:00:31.000,54,11139794,-795,0,1708700430,13045.639273579996,81.25031624999974,54321.78844104001 2024-02-23,15:00:32.000,54,11139771,-795,0,1708700431,13045.46412951999,81.23621799000102,54321.90023496 2024-02-23,15:00:33.000,54,11139761,-795,0,1708700432,13045.38329379999,81.109333649998,54321.80940240001 2024-02-23,15:00:34.000,54,11139754,-795,0,1708700433,13045.12731402,81.08113713000057,54321.51594336 2024-02-23,15:00:35.000,54,11139766,-795,0,1708700434,13045.16099556999,81.0106458299997,54321.886260720006 2024-02-23,15:00:36.000,54,11139820,-795,0,1708700435,13045.16773188,80.96835105000355,54321.886260720006 2024-02-23,15:00:37.000,54,11139825,-795,0,1708700436,13045.18794081,80.91900714000076,54321.87927360001 2024-02-23,15:00:38.000,54,11139724,-795,0,1708700437,13045.20814974,80.86966322999797,54321.62075016001 2024-02-23,15:00:39.000,54,11139791,-795,0,1708700438,13045.28898546,80.92605627000012,54321.64171152001 2024-02-23,15:00:40.000,54,11139803,-795,0,1708700439,13045.44392058999,81.03179321999778,54321.599788800006 2024-02-23,15:00:41.000,54,11139758,-795,0,1708700440,13045.605592029991,81.21507060000295,54321.72555696 2024-02-23,15:00:42.000,54,11139828,-795,0,1708700441,13045.646009889992,81.41244623999955,54321.55786608 2024-02-23,15:00:43.000,54,11139839,-795,0,1708700442,13045.625800959991,81.62392014000216,54321.60677592 2024-02-23,15:00:44.000,54,11139798,-795,0,1708700443,13045.632537270001,81.80014839000069,54321.73953120001 2024-02-23,15:00:45.000,54,11139803,-795,0,1708700444,13045.571910480001,81.88473795000027,54321.89324784 2024-02-23,15:00:46.000,54,11139707,-795,0,1708700445,13045.437184279996,81.94818012000178,54321.87927360001 2024-02-23,15:00:47.000,54,11139782,-795,0,1708700446,13045.255303909995,81.89178707999963,54321.886260720006 2024-02-23,15:00:48.000,54,11139793,-795,0,1708700447,13045.113841399994,81.84949230000348,54321.72555696 2024-02-23,15:00:49.000,54,11139815,-795,0,1708700448,13045.08015984999,81.80014839000069,54321.89324784 2024-02-23,15:00:50.000,54,11139785,-795,0,1708700449,13045.134050329994,81.7508044799979,54322.06093872 2024-02-23,15:00:51.000,54,11139790,-795,0,1708700450,13045.10036877999,81.6803131800043,54322.019016 2024-02-23,15:00:52.000,54,11139854,-795,0,1708700451,13045.18794081,81.65916578999895,54322.21465536001 2024-02-23,15:00:53.000,54,11139880,-795,0,1708700452,13045.16773188,81.6168710100028,54322.20766824 2024-02-23,15:00:54.000,54,11139733,-795,0,1708700453,13045.14078663999,81.57457622999937,54322.13779704 2024-02-23,15:00:55.000,54,11139782,-795,0,1708700454,13045.16773188,81.52523232000385,54322.14478416001 2024-02-23,15:00:56.000,54,11139821,-795,0,1708700455,13045.134050329994,81.49703579999914,54322.10984856 2024-02-23,15:00:57.000,54,11139773,-795,0,1708700456,13045.14078663999,81.51113405999786,54322.20766824 2024-02-23,15:00:58.000,54,11139736,-795,0,1708700457,13045.05995091999,81.45474102000298,54322.06792584 2024-02-23,15:00:59.000,54,11139849,-795,0,1708700458,13044.999324129989,81.44769189000363,54322.16574552 2024-02-23,15:01:00.000,54,11139856,-795,0,1708700459,13045.12057770999,81.41244623999955,54322.28452656 2024-02-23,15:01:01.000,54,11139829,-795,0,1708700460,13045.12731402,81.4335936300049,54322.38234624001 2024-02-23,15:01:02.000,54,11139692,-795,0,1708700461,13045.16773188,81.37720059000276,54322.28452656 2024-02-23,15:01:03.000,54,11139787,-795,0,1708700462,13045.10710509,81.41244623999955,54322.25657808 2024-02-23,15:01:04.000,54,11139788,-795,0,1708700463,13045.113841399994,81.38424972000212,54322.249590960004 2024-02-23,15:01:05.000,54,11139761,-795,0,1708700464,13045.14078663999,81.33490580999933,54322.13080992 2024-02-23,15:01:06.000,54,11139768,-795,0,1708700465,13045.154259259994,81.34195493999869,54322.26356520001 2024-02-23,15:01:07.000,54,11139812,-795,0,1708700466,13045.194677119995,81.36310233000404,54322.36138488001 2024-02-23,15:01:08.000,54,11139809,-795,0,1708700467,13045.14078663999,81.37720059000276,54322.25657808 2024-02-23,15:01:09.000,54,11139742,-795,0,1708700468,13045.14752295,81.35605320000468,54322.25657808 2024-02-23,15:01:10.000,54,11139753,-795,0,1708700469,13045.174468189995,81.37720059000276,54322.38234624001 2024-02-23,15:01:11.000,54,11139743,-795,0,1708700470,13045.16099556999,81.36310233000404,54322.29151368001 2024-02-23,15:01:12.000,54,11139793,-795,0,1708700471,13045.134050329994,81.35605320000468,54322.27753944 2024-02-23,15:01:13.000,54,11139825,-795,0,1708700472,13045.066687229999,81.37720059000276,54322.200681120004 2024-02-23,15:01:14.000,54,11139752,-795,0,1708700473,13045.012796749994,81.29261103000317,54322.16574552 2024-02-23,15:01:15.000,54,11139836,-795,0,1708700474,13044.918488409989,81.34195493999869,54322.13080992 2024-02-23,15:01:16.000,54,11139765,-795,0,1708700475,13045.053214609994,81.30670929000189,54322.34042352001 2024-02-23,15:01:17.000,54,11139800,-795,0,1708700476,13045.033005679994,81.32080755000061,54322.28452656 2024-02-23,15:01:18.000,54,11139720,-795,0,1708700477,13044.999324129989,81.28556190000381,54322.0888872 2024-02-23,15:01:19.000,54,11139814,-795,0,1708700478,13044.972378889994,81.34900406999805,54322.17971976 2024-02-23,15:01:20.000,54,11139796,-795,0,1708700479,13044.972378889994,81.31375842000125,54322.19369400001 2024-02-23,15:01:21.000,54,11139803,-795,0,1708700480,13044.837652689988,81.27146363999782,54321.90722208001 2024-02-23,15:01:22.000,54,11139818,-795,0,1708700481,13044.965642579999,81.27146363999782,54322.2286296 2024-02-23,15:01:23.000,54,11139786,-795,0,1708700482,13044.945433649998,81.31375842000125,54322.102861440006 2024-02-23,15:01:24.000,54,11139819,-795,0,1708700483,13044.938697339989,81.30670929000189,54322.17273264001 2024-02-23,15:01:25.000,54,11139771,-795,0,1708700484,13044.992587819994,81.30670929000189,54322.32644928 2024-02-23,15:01:26.000,54,11139754,-795,0,1708700485,13044.992587819994,81.26441450999846,54322.35439776 2024-02-23,15:01:27.000,54,11139796,-795,0,1708700486,13044.938697339989,81.33490580999933,54322.29151368001 2024-02-23,15:01:28.000,54,11139814,-795,0,1708700487,13044.891543169993,81.29261103000317,54322.12382280001 2024-02-23,15:01:29.000,54,11139748,-795,0,1708700488,13044.891543169993,81.30670929000189,54322.11683568 2024-02-23,15:01:30.000,54,11139827,-795,0,1708700489,13044.918488409989,81.27146363999782,54322.27753944 2024-02-23,15:01:31.000,54,11139826,-795,0,1708700490,13044.931961029994,81.32080755000061,54322.23561672 2024-02-23,15:01:32.000,54,11139759,-795,0,1708700491,13044.979115199989,81.26441450999846,54322.319462160005 2024-02-23,15:01:33.000,54,11139785,-795,0,1708700492,13044.891543169993,81.25031624999974,54322.06792584 2024-02-23,15:01:34.000,54,11139755,-795,0,1708700493,13044.945433649998,81.23621799000102,54322.20766824 2024-02-23,15:01:35.000,54,11139749,-795,0,1708700494,13044.965642579999,81.24326712000038,54322.17971976 2024-02-23,15:01:36.000,54,11139769,-795,0,1708700495,13044.945433649998,81.2221197300023,54322.200681120004 2024-02-23,15:01:37.000,54,11139786,-795,0,1708700496,13044.965642579999,81.28556190000381,54322.31247504001 2024-02-23,15:01:38.000,54,11139801,-795,0,1708700497,13044.905015789998,81.19392321000487,54322.200681120004 2024-02-23,15:01:39.000,54,11139786,-795,0,1708700498,13044.864597929998,81.23621799000102,54322.151771280005 2024-02-23,15:01:40.000,54,11139823,-795,0,1708700499,13044.972378889994,81.27146363999782,54322.3334364 2024-02-23,15:01:41.000,54,11139793,-795,0,1708700500,13044.972378889994,81.31375842000125,54322.3334364 2024-02-23,15:01:42.000,54,11139777,-795,0,1708700501,13044.985851509999,81.26441450999846,54322.27753944 2024-02-23,15:01:43.000,54,11139785,-795,0,1708700502,13044.891543169993,81.27851277000445,54322.30548792 2024-02-23,15:01:44.000,54,11139789,-795,0,1708700503,13044.911752099993,81.23621799000102,54322.17273264001 2024-02-23,15:01:45.000,54,11139836,-795,0,1708700504,13044.898279479989,81.25031624999974,54322.249590960004 2024-02-23,15:01:46.000,54,11139706,-795,0,1708700505,13044.844388999998,81.25031624999974,54322.200681120004 2024-02-23,15:01:47.000,54,11139775,-795,0,1708700506,13044.972378889994,81.28556190000381,54322.37535912 2024-02-23,15:01:48.000,54,11139762,-795,0,1708700507,13044.999324129989,81.27146363999782,54322.39632048 2024-02-23,15:01:49.000,54,11139758,-795,0,1708700508,13044.891543169993,81.27851277000445,54322.28452656 2024-02-23,15:01:50.000,54,11139863,-795,0,1708700509,13044.952169959994,81.2573653799991,54322.29151368001 2024-02-23,15:01:51.000,54,11139740,-795,0,1708700510,13044.931961029994,81.28556190000381,54322.32644928 2024-02-23,15:01:52.000,54,11139780,-795,0,1708700511,13044.945433649998,81.28556190000381,54322.39632048 2024-02-23,15:01:53.000,54,11139829,-795,0,1708700512,13044.871334239993,81.28556190000381,54322.27753944 2024-02-23,15:01:54.000,54,11139772,-795,0,1708700513,13044.871334239993,81.29966016000253,54322.221642480006 2024-02-23,15:01:55.000,54,11139792,-795,0,1708700514,13044.891543169993,81.27146363999782,54322.3334364 2024-02-23,15:01:56.000,54,11139838,-795,0,1708700515,13044.891543169993,81.28556190000381,54322.34042352001 2024-02-23,15:01:57.000,54,11139779,-795,0,1708700516,13044.851125309993,81.29261103000317,54322.34042352001 2024-02-23,15:01:58.000,54,11139815,-795,0,1708700517,13044.824180069998,81.2573653799991,54322.13779704 2024-02-23,15:01:59.000,54,11139806,-795,0,1708700518,13044.783762209998,81.30670929000189,54322.17971976 2024-02-23,15:02:00.000,54,11139768,-795,0,1708700519,13044.817443759988,81.27146363999782,54322.18670688 2024-02-23,15:02:01.000,54,11139751,-795,0,1708700520,13044.864597929998,81.33490580999933,54322.249590960004 2024-02-23,15:02:02.000,54,11139796,-795,0,1708700521,13044.844388999998,81.31375842000125,54322.23561672 2024-02-23,15:02:03.000,54,11139802,-795,0,1708700522,13044.817443759988,81.34900406999805,54322.21465536001 2024-02-23,15:02:04.000,54,11139800,-795,0,1708700523,13044.830916379993,81.32785667999997,54322.221642480006 2024-02-23,15:02:05.000,54,11139808,-795,0,1708700524,13044.857861619988,81.34195493999869,54322.41029472001 2024-02-23,15:02:06.000,54,11139808,-795,0,1708700525,13044.891543169993,81.32080755000061,54322.28452656 2024-02-23,15:02:07.000,54,11139765,-795,0,1708700526,13044.824180069998,81.34900406999805,54322.30548792 2024-02-23,15:02:08.000,54,11139790,-795,0,1708700527,13044.824180069998,81.32080755000061,54322.10984856 2024-02-23,15:02:09.000,54,11139798,-795,0,1708700528,13044.763553279998,81.38424972000212,54322.0888872 2024-02-23,15:02:10.000,54,11139766,-795,0,1708700529,13044.682717559997,81.38424972000212,54321.99106752 2024-02-23,15:02:11.000,54,11139807,-795,0,1708700530,13044.844388999998,81.38424972000212,54322.27753944 2024-02-23,15:02:12.000,54,11139821,-795,0,1708700531,13044.871334239993,81.35605320000468,54322.37535912 2024-02-23,15:02:13.000,54,11139797,-795,0,1708700532,13044.844388999998,81.38424972000212,54322.32644928 2024-02-23,15:02:14.000,54,11139788,-795,0,1708700533,13044.864597929998,81.36310233000404,54322.38234624001 2024-02-23,15:02:15.000,54,11139819,-795,0,1708700534,13044.770289589993,81.37720059000276,54322.13080992 2024-02-23,15:02:16.000,54,11139824,-795,0,1708700535,13044.824180069998,81.34195493999869,54322.221642480006 2024-02-23,15:02:17.000,54,11139756,-795,0,1708700536,13044.777025900003,81.39129885000148,54322.151771280005 2024-02-23,15:02:18.000,54,11139776,-795,0,1708700537,13044.797234829988,81.39834798000084,54322.30548792 2024-02-23,15:02:19.000,54,11139810,-795,0,1708700538,13044.803971139998,81.39129885000148,54322.37535912 2024-02-23,15:02:20.000,54,11139793,-795,0,1708700539,13044.790498519993,81.39129885000148,54322.34741064 2024-02-23,15:02:21.000,54,11139882,-795,0,1708700540,13044.750080659993,81.39834798000084,54322.200681120004 2024-02-23,15:02:22.000,54,11139774,-795,0,1708700541,13044.810707449993,81.37720059000276,54322.34042352001 2024-02-23,15:02:23.000,54,11139773,-795,0,1708700542,13044.810707449993,81.4053971100002,54322.34042352001 2024-02-23,15:02:24.000,54,11139830,-795,0,1708700543,13044.736608040002,81.3701514600034,54322.20766824 2024-02-23,15:02:25.000,54,11139812,-795,0,1708700544,13044.750080659993,81.36310233000404,54322.28452656 2024-02-23,15:02:26.000,54,11139774,-795,0,1708700545,13044.803971139998,81.34195493999869,54322.45221744 2024-02-23,15:02:27.000,54,11139805,-795,0,1708700546,13044.830916379993,81.32080755000061,54322.52208864 2024-02-23,15:02:28.000,54,11139775,-795,0,1708700547,13044.783762209998,81.30670929000189,54322.438243200006 2024-02-23,15:02:29.000,54,11139768,-795,0,1708700548,13044.817443759988,81.29966016000253,54322.42426896 2024-02-23,15:02:30.000,54,11139727,-795,0,1708700549,13044.884806859998,81.28556190000381,54322.536062880004 2024-02-23,15:02:31.000,54,11139814,-795,0,1708700550,13044.857861619988,81.26441450999846,54322.4731788 2024-02-23,15:02:32.000,54,11139782,-795,0,1708700551,13044.702926489997,81.25031624999974,54322.2985008 2024-02-23,15:02:33.000,54,11139818,-795,0,1708700552,13044.790498519993,81.2573653799991,54322.389333360006 2024-02-23,15:02:34.000,54,11139829,-795,0,1708700553,13044.682717559997,81.24326712000038,54322.17273264001 2024-02-23,15:02:35.000,54,11139818,-795,0,1708700554,13044.891543169993,81.22916886000166,54322.49414016 2024-02-23,15:02:36.000,54,11139786,-795,0,1708700555,13044.925224719998,81.18687407999823,54322.45920456001 2024-02-23,15:02:37.000,54,11139793,-795,0,1708700556,13044.898279479989,81.09523538999929,54322.39632048 2024-02-23,15:02:38.000,54,11139766,-795,0,1708700557,13044.985851509999,81.0106458299997,54322.16574552 2024-02-23,15:02:39.000,54,11139785,-795,0,1708700558,13045.20141342999,81.0106458299997,54322.19369400001 2024-02-23,15:02:40.000,54,11139805,-795,0,1708700559,13045.24183128999,81.14457930000208,54322.019016 2024-02-23,15:02:41.000,54,11139859,-795,0,1708700560,13045.05995091999,81.41949536999891,54322.102861440006 2024-02-23,15:02:42.000,54,11139772,-795,0,1708700561,13044.945433649998,81.48998666999978,54322.20766824 2024-02-23,15:02:43.000,54,11139776,-795,0,1708700562,13044.777025900003,81.44769189000363,54322.200681120004 2024-02-23,15:02:44.000,54,11139791,-795,0,1708700563,13044.662508629997,81.3701514600034,54322.249590960004 2024-02-23,15:02:45.000,54,11139776,-795,0,1708700564,13044.770289589993,81.34900406999805,54322.4033076 2024-02-23,15:02:46.000,54,11139786,-795,0,1708700565,13044.750080659993,81.38424972000212,54322.35439776 2024-02-23,15:02:47.000,54,11139792,-795,0,1708700566,13044.763553279998,81.41244623999955,54322.28452656 2024-02-23,15:02:48.000,54,11139752,-795,0,1708700567,13044.750080659993,81.39129885000148,54322.0888872 2024-02-23,15:02:49.000,54,11139780,-795,0,1708700568,13044.891543169993,81.38424972000212,54322.14478416001 2024-02-23,15:02:50.000,54,11139813,-795,0,1708700569,13044.925224719998,81.32785667999997,54322.221642480006 2024-02-23,15:02:51.000,54,11139793,-795,0,1708700570,13044.878070549988,81.22916886000166,54322.30548792 2024-02-23,15:02:52.000,54,11139798,-795,0,1708700571,13044.884806859998,81.25031624999974,54322.41029472001 2024-02-23,15:02:53.000,54,11139793,-795,0,1708700572,13044.824180069998,81.29261103000317,54322.43125608001 2024-02-23,15:02:54.000,54,11139777,-795,0,1708700573,13044.783762209998,81.27851277000445,54322.29151368001 2024-02-23,15:02:55.000,54,11139737,-795,0,1708700574,13044.844388999998,81.26441450999846,54322.368372000004 2024-02-23,15:02:56.000,54,11139797,-795,0,1708700575,13044.777025900003,81.31375842000125,54322.38234624001 2024-02-23,15:02:57.000,54,11139833,-795,0,1708700576,13044.750080659993,81.24326712000038,54322.23561672 2024-02-23,15:02:58.000,54,11139824,-795,0,1708700577,13044.736608040002,81.26441450999846,54322.23561672 2024-02-23,15:02:59.000,54,11139759,-795,0,1708700578,13044.635563390002,81.25031624999974,54322.151771280005 2024-02-23,15:03:00.000,54,11139811,-795,0,1708700579,13044.837652689988,81.31375842000125,54322.41029472001 2024-02-23,15:03:01.000,54,11139767,-795,0,1708700580,13044.844388999998,81.25031624999974,54322.49414016 2024-02-23,15:03:02.000,54,11139793,-795,0,1708700581,13044.844388999998,81.31375842000125,54322.43125608001 2024-02-23,15:03:03.000,54,11139742,-795,0,1708700582,13044.837652689988,81.28556190000381,54322.43125608001 2024-02-23,15:03:04.000,54,11139742,-795,0,1708700583,13044.723135419998,81.27146363999782,54322.12382280001 2024-02-23,15:03:05.000,54,11139800,-795,0,1708700584,13044.783762209998,81.26441450999846,54322.2985008 2024-02-23,15:03:06.000,54,11139788,-795,0,1708700585,13044.803971139998,81.25031624999974,54322.41029472001 2024-02-23,15:03:07.000,54,11139781,-795,0,1708700586,13044.878070549988,81.25031624999974,54322.39632048 2024-02-23,15:03:08.000,54,11139752,-795,0,1708700587,13044.884806859998,81.30670929000189,54322.34042352001 2024-02-23,15:03:09.000,54,11139788,-795,0,1708700588,13044.790498519993,81.2573653799991,54322.17273264001 2024-02-23,15:03:10.000,54,11139704,-795,0,1708700589,13044.864597929998,81.24326712000038,54322.25657808 2024-02-23,15:03:11.000,54,11139776,-795,0,1708700590,13044.898279479989,81.27851277000445,54322.417281840004 2024-02-23,15:03:12.000,54,11139853,-795,0,1708700591,13044.945433649998,81.2573653799991,54322.46619168 2024-02-23,15:03:13.000,54,11139776,-795,0,1708700592,13044.918488409989,81.27851277000445,54322.24260384001 2024-02-23,15:03:14.000,54,11139815,-795,0,1708700593,13044.878070549988,81.2573653799991,54322.30548792 2024-02-23,15:03:15.000,54,11139840,-795,0,1708700594,13044.992587819994,81.27851277000445,54322.43125608001 2024-02-23,15:03:16.000,54,11139841,-795,0,1708700595,13044.992587819994,81.2221197300023,54322.4033076 2024-02-23,15:03:17.000,54,11139826,-795,0,1708700596,13044.965642579999,81.27146363999782,54322.417281840004 2024-02-23,15:03:18.000,54,11139698,-795,0,1708700597,13044.965642579999,81.25031624999974,54322.17273264001 2024-02-23,15:03:19.000,54,11139776,-795,0,1708700598,13044.884806859998,81.2221197300023,54322.12382280001 2024-02-23,15:03:20.000,54,11139783,-795,0,1708700599,13044.945433649998,81.2221197300023,54322.19369400001 2024-02-23,15:03:21.000,54,11139816,-795,0,1708700600,13044.918488409989,81.20802147000359,54322.17273264001 2024-02-23,15:03:22.000,54,11139787,-795,0,1708700601,13044.999324129989,81.19392321000487,54322.34042352001 2024-02-23,15:03:23.000,54,11139767,-795,0,1708700602,13044.972378889994,81.18687407999823,54322.270552320006 2024-02-23,15:03:24.000,54,11139775,-795,0,1708700603,13044.992587819994,81.15162843000144,54322.319462160005 2024-02-23,15:03:25.000,54,11139808,-795,0,1708700604,13045.073423539994,81.17277581999952,54322.389333360006 2024-02-23,15:03:26.000,54,11139761,-795,0,1708700605,13045.066687229999,81.11638278000464,54322.4033076 2024-02-23,15:03:27.000,54,11139698,-795,0,1708700606,13045.03974198999,81.13753017000272,54322.319462160005 2024-02-23,15:03:28.000,54,11139758,-795,0,1708700607,13045.046478299999,81.11638278000464,54322.2286296 2024-02-23,15:03:29.000,54,11139790,-795,0,1708700608,13045.046478299999,81.109333649998,54322.221642480006 2024-02-23,15:03:30.000,54,11139722,-795,0,1708700609,13045.134050329994,81.10228451999865,54322.41029472001 2024-02-23,15:03:31.000,54,11139791,-795,0,1708700610,13045.086896159999,81.109333649998,54322.36138488001 2024-02-23,15:03:32.000,54,11139810,-795,0,1708700611,13045.10710509,81.08818625999993,54322.389333360006 2024-02-23,15:03:33.000,54,11139789,-795,0,1708700612,13045.16099556999,81.14457930000208,54322.44523032 2024-02-23,15:03:34.000,54,11139812,-795,0,1708700613,13045.066687229999,81.07408800000121,54322.27753944 2024-02-23,15:03:35.000,54,11139793,-795,0,1708700614,13044.972378889994,81.03179321999778,54322.30548792 2024-02-23,15:03:36.000,54,11139763,-795,0,1708700615,13045.10036877999,81.0106458299997,54322.368372000004 2024-02-23,15:03:37.000,54,11139797,-795,0,1708700616,13045.046478299999,81.03884235000442,54322.200681120004 2024-02-23,15:03:38.000,54,11139756,-795,0,1708700617,13044.979115199989,81.0106458299997,54322.27753944 2024-02-23,15:03:39.000,54,11139828,-795,0,1708700618,13044.992587819994,81.00359670000034,54322.20766824 2024-02-23,15:03:40.000,54,11139766,-795,0,1708700619,13045.16099556999,80.98244931000227,54322.46619168 2024-02-23,15:03:41.000,54,11139820,-795,0,1708700620,13045.12731402,81.05294061000313,54322.417281840004 2024-02-23,15:03:42.000,54,11139735,-795,0,1708700621,13045.12731402,81.0106458299997,54322.46619168 2024-02-23,15:03:43.000,54,11139759,-795,0,1708700622,13045.10036877999,81.00359670000034,54322.34042352001 2024-02-23,15:03:44.000,54,11139838,-795,0,1708700623,13045.026269369999,80.97540018000291,54322.25657808 2024-02-23,15:03:45.000,54,11139796,-795,0,1708700624,13045.026269369999,81.03179321999778,54322.25657808 2024-02-23,15:03:46.000,54,11139753,-795,0,1708700625,13045.03974198999,80.9472036599982,54322.438243200006 2024-02-23,15:03:47.000,54,11139791,-795,0,1708700626,13045.08015984999,81.00359670000034,54322.389333360006 2024-02-23,15:03:48.000,54,11139853,-795,0,1708700627,13045.006060439999,80.96130192000419,54322.37535912 2024-02-23,15:03:49.000,54,11139775,-795,0,1708700628,13045.026269369999,80.99654757000098,54322.29151368001 2024-02-23,15:03:50.000,54,11139764,-795,0,1708700629,13045.10036877999,81.00359670000034,54322.52907576001 2024-02-23,15:03:51.000,54,11139780,-795,0,1708700630,13045.053214609994,81.02474408999842,54322.42426896 2024-02-23,15:03:52.000,54,11139804,-795,0,1708700631,13045.066687229999,80.97540018000291,54322.4731788 2024-02-23,15:03:53.000,54,11139825,-795,0,1708700632,13045.033005679994,81.04589148000377,54322.24260384001 2024-02-23,15:03:54.000,54,11139797,-795,0,1708700633,13044.992587819994,81.01769495999906,54322.31247504001 2024-02-23,15:03:55.000,54,11139830,-795,0,1708700634,13044.965642579999,81.02474408999842,54322.3334364 2024-02-23,15:03:56.000,54,11139814,-795,0,1708700635,13045.05995091999,81.01769495999906,54322.487153040005 2024-02-23,15:03:57.000,54,11139771,-795,0,1708700636,13045.012796749994,81.04589148000377,54322.536062880004 2024-02-23,15:03:58.000,54,11139734,-755,0,1708700637,13045.019533059989,81.05294061000313,54322.37535912 2024-02-23,15:03:59.000,54,11139768,-795,0,1708700638,13044.898279479989,81.08818625999993,54322.24260384001 2024-02-23,15:04:00.000,54,11139809,-795,0,1708700639,13044.938697339989,81.03179321999778,54322.24260384001 2024-02-23,15:04:01.000,54,11139762,-795,0,1708700640,13044.985851509999,81.08818625999993,54322.270552320006 2024-02-23,15:04:02.000,54,11139750,-795,0,1708700641,13044.952169959994,81.09523538999929,54322.36138488001 2024-02-23,15:04:03.000,54,11139837,-795,0,1708700642,13044.958906269989,81.16572669000016,54322.319462160005 2024-02-23,15:04:04.000,54,11139785,-795,0,1708700643,13044.979115199989,81.0599897400025,54322.35439776 2024-02-23,15:04:05.000,54,11139805,-795,0,1708700644,13044.979115199989,81.10228451999865,54322.48016592001 2024-02-23,15:04:06.000,54,11139750,-795,0,1708700645,13044.985851509999,81.123431910004,54322.41029472001 2024-02-23,15:04:07.000,54,11139804,-795,0,1708700646,13044.958906269989,81.19392321000487,54322.32644928 2024-02-23,15:04:08.000,54,11139780,-795,0,1708700647,13044.884806859998,81.13048104000336,54322.25657808 2024-02-23,15:04:09.000,54,11139782,-795,0,1708700648,13044.810707449993,81.14457930000208,54322.04696448001 2024-02-23,15:04:10.000,54,11139834,-795,0,1708700649,13044.925224719998,81.14457930000208,54322.34042352001 2024-02-23,15:04:11.000,54,11139757,-795,0,1708700650,13044.979115199989,81.20802147000359,54322.368372000004 2024-02-23,15:04:12.000,54,11139764,-795,0,1708700651,13045.012796749994,81.16572669000016,54322.389333360006 2024-02-23,15:04:13.000,54,11139773,-795,0,1708700652,13044.958906269989,81.2573653799991,54322.34042352001 2024-02-23,15:04:14.000,54,11139748,-795,0,1708700653,13044.958906269989,81.2221197300023,54322.200681120004 2024-02-23,15:04:15.000,54,11139734,-795,0,1708700654,13045.012796749994,81.2221197300023,54322.21465536001 2024-02-23,15:04:16.000,54,11139792,-795,0,1708700655,13044.999324129989,81.26441450999846,54322.29151368001 2024-02-23,15:04:17.000,54,11139801,-795,0,1708700656,13045.006060439999,81.29261103000317,54322.28452656 2024-02-23,15:04:18.000,54,11139814,-795,0,1708700657,13044.925224719998,81.29966016000253,54322.23561672 2024-02-23,15:04:19.000,54,11139822,-795,0,1708700658,13044.958906269989,81.33490580999933,54322.221642480006 2024-02-23,15:04:20.000,54,11139772,-795,0,1708700659,13045.08015984999,81.30670929000189,54322.368372000004 2024-02-23,15:04:21.000,54,11139767,-795,0,1708700660,13045.10036877999,81.34195493999869,54322.368372000004 2024-02-23,15:04:22.000,54,11139737,-795,0,1708700661,13045.08015984999,81.33490580999933,54322.36138488001 2024-02-23,15:04:23.000,54,11139814,-795,0,1708700662,13045.05995091999,81.32785667999997,54322.249590960004 2024-02-23,15:04:24.000,54,11139801,-795,0,1708700663,13045.019533059989,81.34900406999805,54322.200681120004 2024-02-23,15:04:25.000,54,11139829,-795,0,1708700664,13045.046478299999,81.42654449999827,54322.2286296 2024-02-23,15:04:26.000,54,11139841,-795,0,1708700665,13045.16099556999,81.38424972000212,54322.31247504001 2024-02-23,15:04:27.000,54,11139774,-795,0,1708700666,13045.10710509,81.37720059000276,54322.24260384001 2024-02-23,15:04:28.000,54,11139800,-795,0,1708700667,13045.10710509,81.37720059000276,54322.25657808 2024-02-23,15:04:29.000,54,11139834,-795,0,1708700668,13045.12731402,81.39129885000148,54322.13779704 2024-02-23,15:04:30.000,54,11139822,-795,0,1708700669,13045.134050329994,81.34900406999805,54322.368372000004 2024-02-23,15:04:31.000,54,11139787,-795,0,1708700670,13045.10710509,81.41949536999891,54322.28452656 2024-02-23,15:04:32.000,54,11139841,-795,0,1708700671,13045.14752295,81.38424972000212,54322.34042352001 2024-02-23,15:04:33.000,54,11139789,-795,0,1708700672,13045.08015984999,81.4053971100002,54322.200681120004 2024-02-23,15:04:34.000,54,11139780,-795,0,1708700673,13045.113841399994,81.44064276000427,54322.19369400001 2024-02-23,15:04:35.000,54,11139787,-795,0,1708700674,13045.12731402,81.41949536999891,54322.368372000004 2024-02-23,15:04:36.000,54,11139814,-795,0,1708700675,13045.066687229999,81.41949536999891,54322.28452656 2024-02-23,15:04:37.000,54,11139755,-795,0,1708700676,13045.12731402,81.42654449999827,54322.41029472001 2024-02-23,15:04:38.000,54,11139746,-795,0,1708700677,13045.086896159999,81.38424972000212,54322.1587584 2024-02-23,15:04:39.000,54,11139731,-795,0,1708700678,13045.134050329994,81.39834798000084,54322.30548792 2024-02-23,15:04:40.000,54,11139815,-795,0,1708700679,13045.12057770999,81.4053971100002,54322.3334364 2024-02-23,15:04:41.000,54,11139815,-795,0,1708700680,13045.08015984999,81.4053971100002,54322.36138488001 2024-02-23,15:04:42.000,54,11139871,-795,0,1708700681,13045.086896159999,81.38424972000212,54322.32644928 2024-02-23,15:04:43.000,54,11139807,-675,0,1708700682,13045.033005679994,81.39129885000148,54322.29151368001 2024-02-23,15:04:44.000,54,11139785,-795,0,1708700683,13045.046478299999,81.4053971100002,54322.270552320006 2024-02-23,15:04:45.000,54,11139831,-795,0,1708700684,13045.073423539994,81.39129885000148,54322.4033076 2024-02-23,15:04:46.000,54,11139808,-795,0,1708700685,13044.999324129989,81.38424972000212,54322.42426896 2024-02-23,15:04:47.000,54,11139721,-795,0,1708700686,13044.985851509999,81.4053971100002,54322.389333360006 2024-02-23,15:04:48.000,54,11139812,-795,0,1708700687,13044.911752099993,81.33490580999933,54322.13080992 2024-02-23,15:04:49.000,54,11139737,-795,0,1708700688,13044.851125309993,81.39834798000084,54322.11683568 2024-02-23,15:04:50.000,54,11139814,-795,0,1708700689,13044.985851509999,81.39129885000148,54322.4033076 2024-02-23,15:04:51.000,54,11139814,-795,0,1708700690,13044.985851509999,81.46179015000234,54322.44523032 2024-02-23,15:04:52.000,54,11139803,-795,0,1708700691,13044.938697339989,81.41244623999955,54322.37535912 2024-02-23,15:04:53.000,54,11139773,-715,0,1708700692,13044.945433649998,81.45474102000298,54322.249590960004 2024-02-23,15:04:54.000,54,11139773,-795,0,1708700693,13044.999324129989,81.42654449999827,54322.34741064 2024-02-23,15:04:55.000,54,11139805,-795,0,1708700694,13044.972378889994,81.44064276000427,54322.4033076 2024-02-23,15:04:56.000,54,11139752,-795,0,1708700695,13044.999324129989,81.41949536999891,54322.37535912 2024-02-23,15:04:57.000,54,11139794,-795,0,1708700696,13045.006060439999,81.46179015000234,54322.42426896 2024-02-23,15:04:58.000,54,11139745,-795,0,1708700697,13044.992587819994,81.45474102000298,54322.27753944 2024-02-23,15:04:59.000,54,11139791,-795,0,1708700698,13044.992587819994,81.47588841000106,54322.36138488001 2024-02-23,15:05:00.000,54,11139812,-795,0,1708700699,13045.10710509,81.44769189000363,54322.39632048 2024-02-23,15:05:01.000,54,11139774,-795,0,1708700700,13045.113841399994,81.45474102000298,54322.50112728 2024-02-23,15:05:02.000,54,11139837,-715,0,1708700701,13045.14752295,81.41949536999891,54322.37535912 2024-02-23,15:05:03.000,54,11139787,-795,0,1708700702,13045.08015984999,81.45474102000298,54322.2286296 2024-02-23,15:05:04.000,54,11139799,-795,0,1708700703,13045.12731402,81.44769189000363,54322.25657808 2024-02-23,15:05:05.000,54,11139839,-795,0,1708700704,13045.10036877999,81.48998666999978,54322.270552320006 2024-02-23,15:05:06.000,54,11139799,-795,0,1708700705,13045.16773188,81.47588841000106,54322.368372000004 2024-02-23,15:05:07.000,54,11139766,-795,0,1708700706,13045.20141342999,81.49703579999914,54322.43125608001 2024-02-23,15:05:08.000,54,11139810,-795,0,1708700707,13045.18120449999,81.49703579999914,54322.36138488001 2024-02-23,15:05:09.000,54,11139852,-795,0,1708700708,13045.20141342999,81.48998666999978,54322.30548792 2024-02-23,15:05:10.000,54,11139768,-795,0,1708700709,13045.255303909995,81.48293754000042,54322.38234624001 2024-02-23,15:05:11.000,54,11139782,-795,0,1708700710,13045.22162235999,81.45474102000298,54322.270552320006 2024-02-23,15:05:12.000,54,11139791,-795,0,1708700711,13045.214886049995,81.46179015000234,54322.21465536001 2024-02-23,15:05:13.000,54,11139809,-795,0,1708700712,13045.22835867,81.53933058000257,54322.249590960004 2024-02-23,15:05:14.000,54,11139777,-795,0,1708700713,13045.20814974,81.53228145000321,54322.27753944 2024-02-23,15:05:15.000,54,11139798,-795,0,1708700714,13045.235094979995,81.49703579999914,54322.3334364 2024-02-23,15:05:16.000,54,11139767,-795,0,1708700715,13045.30245807999,81.4688392800017,54322.44523032 2024-02-23,15:05:17.000,54,11139791,-795,0,1708700716,13045.275512839995,81.51818319000449,54322.46619168 2024-02-23,15:05:18.000,54,11139775,-795,0,1708700717,13045.26877653,81.49703579999914,54322.2286296 2024-02-23,15:05:19.000,54,11139730,-795,0,1708700718,13045.28224914999,81.49703579999914,54322.249590960004 2024-02-23,15:05:20.000,54,11139753,-795,0,1708700719,13045.315930699995,81.5040849299985,54322.34042352001 2024-02-23,15:05:21.000,54,11139791,-795,0,1708700720,13045.315930699995,81.47588841000106,54322.4033076 2024-02-23,15:05:22.000,54,11139823,-795,0,1708700721,13045.36308486999,81.41949536999891,54322.38234624001 2024-02-23,15:05:23.000,54,11139825,-795,0,1708700722,13045.34961225,81.47588841000106,54322.29151368001 2024-02-23,15:05:24.000,54,11139777,-795,0,1708700723,13045.40350272999,81.44769189000363,54322.368372000004 2024-02-23,15:05:25.000,54,11139784,-795,0,1708700724,13045.51128369,81.4335936300049,54322.45920456001 2024-02-23,15:05:26.000,54,11139728,-795,0,1708700725,13045.47086583,81.41244623999955,54322.4033076 2024-02-23,15:05:27.000,54,11139783,-795,0,1708700726,13045.46412951999,81.41244623999955,54322.51510152 2024-02-23,15:05:28.000,54,11139734,-795,0,1708700727,13045.457393209996,81.39834798000084,54322.35439776 2024-02-23,15:05:29.000,54,11139780,-795,0,1708700728,13045.396766419995,81.36310233000404,54322.37535912 2024-02-23,15:05:30.000,54,11139818,-795,0,1708700729,13045.416975349995,81.38424972000212,54322.50112728 2024-02-23,15:05:31.000,54,11139826,-795,0,1708700730,13045.40350272999,81.41949536999891,54322.52907576001 2024-02-23,15:05:32.000,54,11139834,-795,0,1708700731,13045.43044797,81.3701514600034,54322.584972720004 2024-02-23,15:05:33.000,54,11139807,-795,0,1708700732,13045.38329379999,81.39129885000148,54322.57099848 2024-02-23,15:05:34.000,54,11139788,-795,0,1708700733,13045.34287593999,81.37720059000276,54322.35439776 2024-02-23,15:05:35.000,54,11139825,-795,0,1708700734,13045.36308486999,81.29966016000253,54322.36138488001 2024-02-23,15:05:36.000,54,11139786,-795,0,1708700735,13045.36982118,81.34900406999805,54322.34741064 2024-02-23,15:05:37.000,54,11139811,-795,0,1708700736,13045.2485676,81.30670929000189,54322.389333360006 2024-02-23,15:05:38.000,54,11139824,-795,0,1708700737,13045.32266700999,81.32080755000061,54322.46619168 2024-02-23,15:05:39.000,54,11139808,-795,0,1708700738,13045.26204021999,81.27851277000445,54322.41029472001 2024-02-23,15:05:40.000,54,11139812,-795,0,1708700739,13045.275512839995,81.29261103000317,54322.45221744 2024-02-23,15:05:41.000,54,11139797,-795,0,1708700740,13045.356348559995,81.24326712000038,54322.59195984 2024-02-23,15:05:42.000,54,11139763,-795,0,1708700741,13045.36308486999,81.2573653799991,54322.557024240006 2024-02-23,15:05:43.000,54,11139756,-795,0,1708700742,13045.36308486999,81.2573653799991,54322.52208864 2024-02-23,15:05:44.000,54,11139773,-795,0,1708700743,13045.30245807999,81.32080755000061,54322.32644928 2024-02-23,15:05:45.000,54,11139736,-795,0,1708700744,13045.295721769995,81.32785667999997,54322.34741064 2024-02-23,15:05:46.000,54,11139834,-795,0,1708700745,13045.295721769995,81.34195493999869,54322.46619168 2024-02-23,15:05:47.000,54,11139786,-795,0,1708700746,13045.235094979995,81.34195493999869,54322.41029472001 2024-02-23,15:05:48.000,54,11139785,-795,0,1708700747,13045.28224914999,81.36310233000404,54322.52907576001 2024-02-23,15:05:49.000,54,11139759,-795,0,1708700748,13045.255303909995,81.36310233000404,54322.48016592001 2024-02-23,15:05:50.000,54,11139716,-795,0,1708700749,13045.235094979995,81.39834798000084,54322.26356520001 2024-02-23,15:05:51.000,54,11139729,-795,0,1708700750,13045.20814974,81.4335936300049,54322.31247504001 2024-02-23,15:05:52.000,54,11139816,-795,0,1708700751,13045.134050329994,81.4053971100002,54322.20766824 2024-02-23,15:05:53.000,54,11139739,-795,0,1708700752,13045.14078663999,81.48293754000042,54322.151771280005 2024-02-23,15:05:54.000,54,11139833,-795,0,1708700753,13045.14752295,81.51818319000449,54322.221642480006 2024-02-23,15:05:55.000,54,11139806,-795,0,1708700754,13045.16773188,81.58867448999808,54322.25657808 2024-02-23,15:05:56.000,54,11139793,-795,0,1708700755,13045.08015984999,81.67326404999767,54322.18670688 2024-02-23,15:05:57.000,54,11139777,-795,0,1708700756,13044.851125309993,81.73670621999918,54321.92119632 2024-02-23,15:05:58.000,54,11139778,-795,0,1708700757,13044.662508629997,81.66621491999831,54321.550878960006 2024-02-23,15:05:59.000,54,11139785,-795,0,1708700758,13044.507573499992,81.5040849299985,54321.35523960001 2024-02-23,15:06:00.000,54,11139834,-795,0,1708700759,13044.494100880001,81.11638278000464,54321.22248432 2024-02-23,15:06:01.000,54,11139788,-795,0,1708700760,13044.750080659993,80.74277889000223,54321.096716160006 2024-02-23,15:06:02.000,54,11139797,-795,0,1708700761,13045.10036877999,80.72163150000415,54321.15960024 2024-02-23,15:06:03.000,54,11139787,-795,0,1708700762,13045.36982118,80.95425279000483,54321.383188080006 2024-02-23,15:06:04.000,54,11139745,-795,0,1708700763,13045.44392058999,81.18687407999823,54321.73953120001 2024-02-23,15:06:05.000,54,11139790,-795,0,1708700764,13045.47086583,81.3701514600034,54321.96311904 2024-02-23,15:06:06.000,54,11139771,-795,0,1708700765,13045.39003011,81.49703579999914,54322.0888872 2024-02-23,15:06:07.000,54,11139754,-795,0,1708700766,13045.295721769995,81.58867448999808,54322.07491296001 2024-02-23,15:06:08.000,54,11139776,-795,0,1708700767,13045.154259259994,81.66621491999831,54322.00504176001 2024-02-23,15:06:09.000,54,11139756,-795,0,1708700768,13045.10710509,81.72260796000046,54321.96311904 2024-02-23,15:06:10.000,54,11139826,-795,0,1708700769,13045.113841399994,81.8142466499994,54322.17273264001 2024-02-23,15:06:11.000,54,11139792,-795,0,1708700770,13045.066687229999,81.89883620999899,54322.13779704 2024-02-23,15:06:12.000,54,11139784,-795,0,1708700771,13045.026269369999,81.9622783800005,54322.14478416001 2024-02-23,15:06:13.000,54,11139829,-795,0,1708700772,13044.871334239993,81.98342576999858,54322.14478416001 2024-02-23,15:06:14.000,54,11139772,-795,0,1708700773,13044.709662799993,81.9270327300037,54321.90023496 2024-02-23,15:06:15.000,54,11139764,-795,0,1708700774,13044.729871729993,81.72965708999982,54321.83735088001 2024-02-23,15:06:16.000,54,11139815,-795,0,1708700775,13044.878070549988,81.51113405999786,54321.914209200004 2024-02-23,15:06:17.000,54,11139816,-795,0,1708700776,13045.053214609994,81.51113405999786,54321.816389520005 2024-02-23,15:06:18.000,54,11139808,-795,0,1708700777,13045.24183128999,81.63801840000087,54321.92119632 2024-02-23,15:06:19.000,54,11139847,-795,0,1708700778,13045.18120449999,81.84949230000348,54321.85132512 2024-02-23,15:06:20.000,54,11139787,-795,0,1708700779,13045.086896159999,81.87768882000091,54321.984080400005 2024-02-23,15:06:21.000,54,11139814,-795,0,1708700780,13045.093632469994,81.93408186000306,54322.2985008 2024-02-23,15:06:22.000,54,11139715,-795,0,1708700781,13045.08015984999,81.9270327300037,54322.31247504001 2024-02-23,15:06:23.000,54,11139730,-795,0,1708700782,13045.066687229999,81.93408186000306,54322.25657808 2024-02-23,15:06:24.000,54,11139813,-795,0,1708700783,13045.019533059989,81.89178707999963,54322.17971976 2024-02-23,15:06:25.000,54,11139714,-795,0,1708700784,13044.972378889994,81.89883620999899,54322.18670688 2024-02-23,15:06:26.000,54,11139837,-795,0,1708700785,13044.992587819994,81.95522925000114,54322.39632048 2024-02-23,15:06:27.000,54,11139861,-795,0,1708700786,13045.046478299999,81.93408186000306,54322.46619168 2024-02-23,15:06:28.000,54,11139772,-795,0,1708700787,13045.006060439999,81.9270327300037,54322.34741064 2024-02-23,15:06:29.000,54,11139814,-795,0,1708700788,13045.006060439999,81.99047489999793,54322.31247504001 2024-02-23,15:06:30.000,54,11139754,-795,0,1708700789,13045.073423539994,81.98342576999858,54322.487153040005 2024-02-23,15:06:31.000,54,11139760,-795,0,1708700790,13045.053214609994,81.9622783800005,54322.4731788 2024-02-23,15:06:32.000,54,11139776,-795,0,1708700791,13045.05995091999,81.94113099000242,54322.45920456001 2024-02-23,15:06:33.000,54,11139803,-795,0,1708700792,13045.033005679994,81.91293446999771,54322.34741064 2024-02-23,15:06:34.000,54,11139743,-795,0,1708700793,13044.999324129989,81.91998360000434,54322.34741064 2024-02-23,15:06:35.000,54,11139826,-795,0,1708700794,13045.086896159999,81.95522925000114,54322.63388256 2024-02-23,15:06:36.000,54,11139851,-795,0,1708700795,13045.10710509,81.95522925000114,54322.654843920005 2024-02-23,15:06:37.000,54,11139804,-795,0,1708700796,13045.006060439999,81.93408186000306,54322.4731788 2024-02-23,15:06:38.000,54,11139791,-795,0,1708700797,13044.884806859998,81.9622783800005,54322.249590960004 2024-02-23,15:06:39.000,54,11139718,-795,0,1708700798,13044.999324129989,81.95522925000114,54322.50112728 2024-02-23,15:06:40.000,54,11139794,-795,0,1708700799,13044.992587819994,81.94818012000178,54322.59195984 2024-02-23,15:06:41.000,54,11139771,-795,0,1708700800,13044.999324129989,81.9270327300037,54322.61990832 2024-02-23,15:06:42.000,54,11139792,-795,0,1708700801,13044.985851509999,81.94818012000178,54322.54305 2024-02-23,15:06:43.000,54,11139801,-795,0,1708700802,13044.898279479989,81.9270327300037,54322.45221744 2024-02-23,15:06:44.000,54,11139764,-795,0,1708700803,13044.898279479989,81.95522925000114,54322.41029472001 2024-02-23,15:06:45.000,54,11139850,-795,0,1708700804,13044.972378889994,81.91293446999771,54322.6129212 2024-02-23,15:06:46.000,54,11139718,-795,0,1708700805,13044.945433649998,82.00457316000393,54322.48016592001 2024-02-23,15:06:47.000,54,11139734,-795,0,1708700806,13044.925224719998,81.96932750999986,54322.50811440001 2024-02-23,15:06:48.000,54,11139743,-795,0,1708700807,13044.871334239993,81.95522925000114,54322.31247504001 2024-02-23,15:06:49.000,54,11139674,-795,0,1708700808,13044.864597929998,81.9622783800005,54322.319462160005 2024-02-23,15:06:50.000,54,11139800,-795,0,1708700809,13044.851125309993,82.00457316000393,54322.36138488001 2024-02-23,15:06:51.000,54,11139816,-795,0,1708700810,13044.925224719998,81.99047489999793,54322.438243200006 2024-02-23,15:06:52.000,54,11139793,-795,0,1708700811,13044.931961029994,82.01162229000329,54322.557024240006 2024-02-23,15:06:53.000,54,11139784,-795,0,1708700812,13044.972378889994,82.01162229000329,54322.557024240006 2024-02-23,15:06:54.000,54,11139695,-795,0,1708700813,13044.905015789998,82.01867142000265,54322.41029472001 2024-02-23,15:06:55.000,54,11139743,-795,0,1708700814,13044.952169959994,82.04686794000008,54322.41029472001 2024-02-23,15:06:56.000,54,11139794,-795,0,1708700815,13044.871334239993,82.04686794000008,54322.49414016 2024-02-23,15:06:57.000,54,11139788,-795,0,1708700816,13044.871334239993,82.03276968000137,54322.39632048 2024-02-23,15:06:58.000,54,11139739,-795,0,1708700817,13044.884806859998,82.04686794000008,54322.417281840004 2024-02-23,15:06:59.000,54,11139816,-795,0,1708700818,13044.925224719998,82.06801532999816,54322.56401136 2024-02-23,15:07:00.000,54,11139797,-795,0,1708700819,13044.972378889994,82.09621185000287,54322.584972720004 2024-02-23,15:07:01.000,54,11139794,-795,0,1708700820,13044.938697339989,82.11031011000159,54322.50112728 2024-02-23,15:07:02.000,54,11139726,-795,0,1708700821,13044.952169959994,82.14555575999839,54322.55003712001 2024-02-23,15:07:03.000,54,11139757,-795,0,1708700822,13044.958906269989,82.13850662999903,54322.49414016 2024-02-23,15:07:04.000,54,11139770,-795,0,1708700823,13044.891543169993,82.13145749999967,54322.319462160005 2024-02-23,15:07:05.000,54,11139803,-795,0,1708700824,13044.878070549988,82.16670315000374,54322.37535912 2024-02-23,15:07:06.000,54,11139776,-795,0,1708700825,13044.810707449993,82.14555575999839,54322.36138488001 2024-02-23,15:07:07.000,54,11139776,-795,0,1708700826,13044.925224719998,82.1737522800031,54322.35439776 2024-02-23,15:07:08.000,54,11139798,-795,0,1708700827,13044.965642579999,82.16670315000374,54322.6129212 2024-02-23,15:07:09.000,54,11139789,-795,0,1708700828,13044.958906269989,82.15965402000438,54322.55003712001 2024-02-23,15:07:10.000,54,11139723,-795,0,1708700829,13044.985851509999,82.18080141000246,54322.59195984 2024-02-23,15:07:11.000,54,11139784,-795,0,1708700830,13044.884806859998,82.15965402000438,54322.368372000004 2024-02-23,15:07:12.000,54,11139805,-795,0,1708700831,13044.945433649998,82.1737522800031,54322.49414016 2024-02-23,15:07:13.000,54,11139777,-795,0,1708700832,13044.905015789998,82.23719445000461,54322.39632048 2024-02-23,15:07:14.000,54,11139766,-795,0,1708700833,13044.857861619988,82.13850662999903,54322.38234624001 2024-02-23,15:07:15.000,54,11139795,-795,0,1708700834,13044.925224719998,82.21604705999925,54322.54305 2024-02-23,15:07:16.000,54,11139778,-795,0,1708700835,13044.972378889994,82.24424358000397,54322.557024240006 2024-02-23,15:07:17.000,54,11139744,-795,0,1708700836,13045.033005679994,82.25834184000269,54322.59195984 2024-02-23,15:07:18.000,54,11139713,-795,0,1708700837,13044.931961029994,82.25129271000333,54322.368372000004 2024-02-23,15:07:19.000,54,11139736,-795,0,1708700838,13044.972378889994,82.30063661999884,54322.54305 2024-02-23,15:07:20.000,54,11139719,-795,0,1708700839,13044.857861619988,82.3076857499982,54322.270552320006 2024-02-23,15:07:21.000,54,11139769,-795,0,1708700840,13044.972378889994,82.31473488000483,54322.41029472001 2024-02-23,15:07:22.000,54,11139753,-795,0,1708700841,13044.999324129989,82.31473488000483,54322.51510152 2024-02-23,15:07:23.000,54,11139798,-795,0,1708700842,13044.985851509999,82.3076857499982,54322.46619168 2024-02-23,15:07:24.000,54,11139796,-795,0,1708700843,13044.965642579999,82.26539097000204,54322.43125608001 2024-02-23,15:07:25.000,54,11139757,-795,0,1708700844,13045.066687229999,82.32883314000355,54322.66183104 2024-02-23,15:07:26.000,54,11139688,-795,0,1708700845,13045.05995091999,82.33588227000291,54322.6827924 2024-02-23,15:07:27.000,54,11139773,-795,0,1708700846,13045.03974198999,82.35702966000099,54322.57099848 2024-02-23,15:07:28.000,54,11139768,-795,0,1708700847,13045.026269369999,82.35702966000099,54322.44523032 2024-02-23,15:07:29.000,54,11139732,-795,0,1708700848,13044.972378889994,82.35702966000099,54322.43125608001 2024-02-23,15:07:30.000,54,11139736,-795,0,1708700849,13045.046478299999,82.3217840100042,54322.61990832 2024-02-23,15:07:31.000,54,11139791,-795,0,1708700850,13045.10036877999,82.35702966000099,54322.66183104 2024-02-23,15:07:32.000,54,11139783,-795,0,1708700851,13045.093632469994,82.33588227000291,54322.75965072 2024-02-23,15:07:33.000,54,11139786,-795,0,1708700852,13045.073423539994,82.34293140000227,54322.64086968 2024-02-23,15:07:34.000,54,11139750,-795,0,1708700853,13045.066687229999,82.31473488000483,54322.59195984 2024-02-23,15:07:35.000,54,11139765,-795,0,1708700854,13045.08015984999,82.37112791999971,54322.605934080006 2024-02-23,15:07:36.000,54,11139817,-795,0,1708700855,13045.08015984999,82.33588227000291,54322.66881816 2024-02-23,15:07:37.000,54,11139791,-795,0,1708700856,13045.086896159999,82.37817704999907,54322.59894696001 2024-02-23,15:07:38.000,54,11139829,-795,0,1708700857,13045.066687229999,82.33588227000291,54322.57099848 2024-02-23,15:07:39.000,54,11139771,-795,0,1708700858,13044.985851509999,82.3217840100042,54322.28452656 2024-02-23,15:07:40.000,54,11139766,-795,0,1708700859,13044.999324129989,82.37112791999971,54322.64086968 2024-02-23,15:07:41.000,54,11139786,-795,0,1708700860,13045.113841399994,82.41342270000314,54322.73170224 2024-02-23,15:07:42.000,54,11139700,-795,0,1708700861,13045.16099556999,82.36407879000035,54322.76663784001 2024-02-23,15:07:43.000,54,11139763,-795,0,1708700862,13045.10036877999,82.40637357000378,54322.66183104 2024-02-23,15:07:44.000,54,11139771,-795,0,1708700863,13045.053214609994,82.39932444000442,54322.64785680001 2024-02-23,15:07:45.000,54,11139753,-795,0,1708700864,13045.066687229999,82.43457009000122,54322.584972720004 2024-02-23,15:07:46.000,54,11139788,-795,0,1708700865,13045.12731402,82.38522617999843,54322.71074088 2024-02-23,15:07:47.000,54,11139743,-795,0,1708700866,13045.14078663999,82.41342270000314,54322.752663600004 2024-02-23,15:07:48.000,54,11139831,-795,0,1708700867,13045.14752295,82.39227530999779,54322.68977952 2024-02-23,15:07:49.000,54,11139818,-795,0,1708700868,13045.174468189995,82.4204718300025,54322.6827924 2024-02-23,15:07:50.000,54,11139711,-795,0,1708700869,13045.20141342999,82.37817704999907,54322.80856056 2024-02-23,15:07:51.000,54,11139720,-795,0,1708700870,13045.14752295,82.43457009000122,54322.773624960006 2024-02-23,15:07:52.000,54,11139804,-795,0,1708700871,13045.154259259994,82.37817704999907,54322.71074088 2024-02-23,15:07:53.000,54,11139811,-795,0,1708700872,13045.12057770999,82.42752096000186,54322.66881816 2024-02-23,15:07:54.000,54,11139834,-795,0,1708700873,13045.14752295,82.40637357000378,54322.703753760004 2024-02-23,15:07:55.000,54,11139835,-795,0,1708700874,13045.194677119995,82.43457009000122,54322.8574704 2024-02-23,15:07:56.000,54,11139810,-795,0,1708700875,13045.20141342999,82.39227530999779,54322.941315840006 2024-02-23,15:07:57.000,54,11139770,-795,0,1708700876,13045.18120449999,82.46276660999865,54322.81554768001 2024-02-23,15:07:58.000,54,11139792,-795,0,1708700877,13045.16773188,82.44161922000058,54322.6827924 2024-02-23,15:07:59.000,54,11139757,-795,0,1708700878,13045.154259259994,82.483914000004,54322.82952192 2024-02-23,15:08:00.000,54,11139761,-795,0,1708700879,13045.16099556999,82.46276660999865,54322.752663600004 2024-02-23,15:08:01.000,54,11139717,-795,0,1708700880,13045.18120449999,82.49096313000337,54322.82952192 2024-02-23,15:08:02.000,54,11139770,-795,0,1708700881,13045.18120449999,82.44866834999993,54322.81554768001 2024-02-23,15:08:03.000,54,11139798,-795,0,1708700882,13045.134050329994,82.46981573999801,54322.73170224 2024-02-23,15:08:04.000,54,11139760,-795,0,1708700883,13045.14752295,82.43457009000122,54322.78061208 2024-02-23,15:08:05.000,54,11139778,-795,0,1708700884,13045.16773188,82.46981573999801,54322.9273416 2024-02-23,15:08:06.000,54,11139792,-795,0,1708700885,13045.16773188,82.46276660999865,54322.88541888001 2024-02-23,15:08:07.000,54,11139737,-795,0,1708700886,13045.10036877999,82.51211052000144,54322.7875992 2024-02-23,15:08:08.000,54,11139804,-795,0,1708700887,13045.093632469994,82.49096313000337,54322.703753760004 2024-02-23,15:08:09.000,54,11139751,-795,0,1708700888,13045.046478299999,82.52620878000016,54322.74567648001 2024-02-23,15:08:10.000,54,11139831,-795,0,1708700889,13045.08015984999,82.51211052000144,54322.86445752001 2024-02-23,15:08:11.000,54,11139813,-795,0,1708700890,13045.05995091999,82.5191596500008,54322.86445752001 2024-02-23,15:08:12.000,54,11139787,-795,0,1708700891,13045.113841399994,82.52620878000016,54322.87843176 2024-02-23,15:08:13.000,54,11139738,-795,0,1708700892,13045.053214609994,82.55440530000487,54322.90638024 2024-02-23,15:08:14.000,54,11139820,-795,0,1708700893,13045.019533059989,82.52620878000016,54322.6827924 2024-02-23,15:08:15.000,54,11139758,-795,0,1708700894,13045.012796749994,82.55440530000487,54322.66183104 2024-02-23,15:08:16.000,54,11139775,-795,0,1708700895,13045.019533059989,82.56145443000423,54322.724715120006 2024-02-23,15:08:17.000,54,11139794,-795,0,1708700896,13044.999324129989,82.59670008000103,54322.773624960006 2024-02-23,15:08:18.000,54,11139774,-795,0,1708700897,13044.999324129989,82.61079833999975,54322.78061208 2024-02-23,15:08:19.000,54,11139785,-795,0,1708700898,13044.911752099993,82.63899486000446,54322.74567648001 2024-02-23,15:08:20.000,54,11139787,-795,0,1708700899,13044.952169959994,82.59670008000103,54322.71074088 2024-02-23,15:08:21.000,54,11139815,-795,0,1708700900,13044.972378889994,82.63194572999782,54322.84349616001 2024-02-23,15:08:22.000,54,11139768,-795,0,1708700901,13044.992587819994,82.59670008000103,54322.8574704 2024-02-23,15:08:23.000,54,11139773,-795,0,1708700902,13044.925224719998,82.62489659999846,54322.84349616001 2024-02-23,15:08:24.000,54,11139768,-795,0,1708700903,13044.931961029994,82.63899486000446,54322.78061208 2024-02-23,15:08:25.000,54,11139788,-795,0,1708700904,13044.857861619988,82.66014225000254,54322.703753760004 2024-02-23,15:08:26.000,54,11139818,-795,0,1708700905,13044.878070549988,82.66014225000254,54322.69676664001 2024-02-23,15:08:27.000,54,11139803,-795,0,1708700906,13044.884806859998,82.70243702999869,54322.871444640004 2024-02-23,15:08:28.000,54,11139778,-795,0,1708700907,13044.958906269989,82.68833876999997,54322.87843176 2024-02-23,15:08:29.000,54,11139751,-795,0,1708700908,13044.911752099993,82.7306335500034,54322.88541888001 2024-02-23,15:08:30.000,54,11139815,-795,0,1708700909,13044.857861619988,82.71653529000469,54322.724715120006 2024-02-23,15:08:31.000,54,11139734,-795,0,1708700910,13044.837652689988,82.69538789999933,54322.86445752001 2024-02-23,15:08:32.000,54,11139788,-795,0,1708700911,13044.864597929998,82.70948615999805,54322.87843176 2024-02-23,15:08:33.000,54,11139765,-795,0,1708700912,13044.810707449993,82.73768268000276,54322.752663600004 2024-02-23,15:08:34.000,54,11139784,-795,0,1708700913,13044.830916379993,82.75178094000148,54322.83650904 2024-02-23,15:08:35.000,54,11139771,-795,0,1708700914,13044.864597929998,82.77292832999956,54322.87843176 2024-02-23,15:08:36.000,54,11139811,-795,0,1708700915,13044.931961029994,82.7658792000002,54322.95529008 2024-02-23,15:08:37.000,54,11139765,-795,0,1708700916,13044.824180069998,82.77997745999892,54322.920354480004 2024-02-23,15:08:38.000,54,11139802,-795,0,1708700917,13044.857861619988,82.80817398000363,54322.88541888001 2024-02-23,15:08:39.000,54,11139761,-795,0,1708700918,13044.817443759988,82.82227224000235,54322.990225680005 2024-02-23,15:08:40.000,54,11139760,-795,0,1708700919,13044.777025900003,82.7658792000002,54322.78061208 2024-02-23,15:08:41.000,54,11139802,-795,0,1708700920,13044.750080659993,82.8645670199985,54322.892406000006 2024-02-23,15:08:42.000,54,11139787,-795,0,1708700921,13044.857861619988,82.82227224000235,54322.95529008 2024-02-23,15:08:43.000,54,11139806,-795,0,1708700922,13044.824180069998,82.85046875999979,54322.9273416 2024-02-23,15:08:44.000,54,11139790,-795,0,1708700923,13044.844388999998,82.83637050000107,54322.90638024 2024-02-23,15:08:45.000,54,11139775,-795,0,1708700924,13044.844388999998,82.85046875999979,54322.990225680005 2024-02-23,15:08:46.000,54,11139759,-795,0,1708700925,13044.864597929998,82.89981267000258,54322.892406000006 2024-02-23,15:08:47.000,54,11139809,-795,0,1708700926,13044.790498519993,82.8645670199985,54322.73868936 2024-02-23,15:08:48.000,54,11139777,-795,0,1708700927,13044.790498519993,82.87161614999786,54322.76663784001 2024-02-23,15:08:49.000,54,11139788,-795,0,1708700928,13044.830916379993,82.84341963000043,54322.892406000006 2024-02-23,15:08:50.000,54,11139777,-795,0,1708700929,13044.790498519993,82.89276354000322,54322.76663784001 2024-02-23,15:08:51.000,54,11139789,-795,0,1708700930,13044.756816970003,82.92800919000001,54322.773624960006 2024-02-23,15:08:52.000,54,11139813,-795,0,1708700931,13044.857861619988,82.95620571000472,54322.89939312 2024-02-23,15:08:53.000,54,11139782,-795,0,1708700932,13044.824180069998,82.96325484000408,54322.941315840006 2024-02-23,15:08:54.000,54,11139764,-795,0,1708700933,13044.837652689988,82.95620571000472,54322.8574704 2024-02-23,15:08:55.000,54,11139820,-795,0,1708700934,13044.797234829988,82.92096006000065,54322.71772800001 2024-02-23,15:08:56.000,54,11139758,-795,0,1708700935,13044.817443759988,82.94915657999809,54322.83650904 2024-02-23,15:08:57.000,54,11139850,-795,0,1708700936,13044.817443759988,82.94210744999873,54322.871444640004 2024-02-23,15:08:58.000,54,11139683,-795,0,1708700937,13044.884806859998,82.9139109300013,54322.83650904 2024-02-23,15:08:59.000,54,11139787,-795,0,1708700938,13044.830916379993,82.96325484000408,54322.80157344 2024-02-23,15:09:00.000,54,11139806,-795,0,1708700939,13044.857861619988,82.9773531000028,54322.83650904 2024-02-23,15:09:01.000,54,11139807,-795,0,1708700940,13044.891543169993,82.95620571000472,54322.80157344 2024-02-23,15:09:02.000,54,11139728,-795,0,1708700941,13044.958906269989,82.99145136000152,54322.93432872001 2024-02-23,15:09:03.000,54,11139751,-795,0,1708700942,13045.006060439999,82.99145136000152,54322.87843176 2024-02-23,15:09:04.000,54,11139795,-715,0,1708700943,13044.965642579999,83.0760409200011,54322.73868936 2024-02-23,15:09:05.000,54,11139767,-795,0,1708700944,13044.958906269989,83.20292526000412,54322.66881816 2024-02-23,15:09:06.000,54,11139758,-755,0,1708700945,13044.891543169993,83.30866221000178,54322.78061208 2024-02-23,15:09:07.000,54,11139818,-795,0,1708700946,13044.702926489997,83.38620264000201,54322.67580528001 2024-02-23,15:09:08.000,54,11139753,-795,0,1708700947,13044.574936600002,83.30161308000243,54322.79458632001 2024-02-23,15:09:09.000,54,11139778,-795,0,1708700948,13044.581672909997,83.10423743999854,54322.724715120006 2024-02-23,15:09:10.000,54,11139774,-795,0,1708700949,13044.682717559997,82.9773531000028,54322.773624960006 2024-02-23,15:09:11.000,54,11139757,-795,0,1708700950,13044.803971139998,82.94915657999809,54322.87843176 2024-02-23,15:09:12.000,54,11139834,-795,0,1708700951,13044.864597929998,82.97030397000344,54322.93432872001 2024-02-23,15:09:13.000,54,11139800,-795,0,1708700952,13044.864597929998,82.98440223000216,54322.8574704 2024-02-23,15:09:14.000,54,11139743,-795,0,1708700953,13044.864597929998,82.97030397000344,54322.822534800005 2024-02-23,15:09:15.000,54,11139750,-795,0,1708700954,13044.918488409989,82.97030397000344,54323.060096880006 2024-02-23,15:09:16.000,54,11139751,-795,0,1708700955,13044.952169959994,83.02669700999832,54323.01118704001 2024-02-23,15:09:17.000,54,11139793,-795,0,1708700956,13044.985851509999,82.99850049000088,54323.088045360004 2024-02-23,15:09:18.000,54,11139770,-795,0,1708700957,13044.985851509999,83.03374613999767,54323.08105824001 2024-02-23,15:09:19.000,54,11139783,-795,0,1708700958,13044.925224719998,83.02669700999832,54322.9273416 2024-02-23,15:09:20.000,54,11139747,-795,0,1708700959,13044.965642579999,83.01964787999896,54323.039135520004 2024-02-23,15:09:21.000,54,11139841,-795,0,1708700960,13044.999324129989,83.04079527000431,54323.17887792001 2024-02-23,15:09:22.000,54,11139776,-795,0,1708700961,13044.972378889994,83.06194266000239,54323.22080064001 2024-02-23,15:09:23.000,54,11139798,-795,0,1708700962,13044.979115199989,83.04079527000431,54323.1369552 2024-02-23,15:09:24.000,54,11139803,-795,0,1708700963,13044.979115199989,83.04784440000367,54323.1718908 2024-02-23,15:09:25.000,54,11139836,-795,0,1708700964,13045.03974198999,83.02669700999832,54323.29765896001 2024-02-23,15:09:26.000,54,11139709,-795,0,1708700965,13045.006060439999,83.06194266000239,54323.16490368 2024-02-23,15:09:27.000,54,11139786,-795,0,1708700966,13044.938697339989,83.06194266000239,54323.11599384 2024-02-23,15:09:28.000,54,11139818,-795,0,1708700967,13044.938697339989,83.08309005000046,54322.990225680005 2024-02-23,15:09:29.000,54,11139763,-795,0,1708700968,13044.938697339989,83.04784440000367,54322.93432872001 2024-02-23,15:09:30.000,54,11139807,-795,0,1708700969,13044.931961029994,83.05489353000303,54323.109006720006 2024-02-23,15:09:31.000,54,11139770,-795,0,1708700970,13044.945433649998,83.0760409200011,54323.18586504 2024-02-23,15:09:32.000,54,11139770,-795,0,1708700971,13044.979115199989,83.06899179000175,54323.22080064001 2024-02-23,15:09:33.000,54,11139773,-795,0,1708700972,13044.898279479989,83.11833570000454,54323.07407112 2024-02-23,15:09:34.000,54,11139757,-795,0,1708700973,13044.938697339989,83.11833570000454,54323.17887792001 2024-02-23,15:09:35.000,54,11139796,-795,0,1708700974,13044.911752099993,83.11833570000454,54322.9972128 2024-02-23,15:09:36.000,54,11139710,-795,0,1708700975,13044.911752099993,83.11833570000454,54323.060096880006 2024-02-23,15:09:37.000,54,11139741,-795,0,1708700976,13044.905015789998,83.09013917999982,54323.11599384 2024-02-23,15:09:38.000,54,11139797,-795,0,1708700977,13044.891543169993,83.1112865699979,54323.16490368 2024-02-23,15:09:39.000,54,11139787,-795,0,1708700978,13044.898279479989,83.11833570000454,54323.11599384 2024-02-23,15:09:40.000,54,11139779,-795,0,1708700979,13044.884806859998,83.11833570000454,54323.109006720006 2024-02-23,15:09:41.000,54,11139768,-795,0,1708700980,13044.824180069998,83.14653222000197,54323.1369552 2024-02-23,15:09:42.000,54,11139781,-795,0,1708700981,13044.736608040002,83.16767961000005,54322.871444640004 2024-02-23,15:09:43.000,54,11139746,-795,0,1708700982,13044.864597929998,83.14653222000197,54323.01817416 2024-02-23,15:09:44.000,54,11139767,-795,0,1708700983,13044.884806859998,83.1253848300039,54323.08105824001 2024-02-23,15:09:45.000,54,11139764,-795,0,1708700984,13044.918488409989,83.10423743999854,54323.14394232 2024-02-23,15:09:46.000,54,11139804,-795,0,1708700985,13044.830916379993,83.10423743999854,54323.03214840001 2024-02-23,15:09:47.000,54,11139814,-795,0,1708700986,13044.830916379993,83.14653222000197,54323.02516128 2024-02-23,15:09:48.000,54,11139755,-795,0,1708700987,13044.898279479989,83.1112865699979,54323.109006720006 2024-02-23,15:09:49.000,54,11139772,-795,0,1708700988,13044.905015789998,83.1253848300039,54323.19983928001 2024-02-23,15:09:50.000,54,11139727,-795,0,1708700989,13044.931961029994,83.1253848300039,54323.19983928001 2024-02-23,15:09:51.000,54,11139697,-795,0,1708700990,13044.905015789998,83.1253848300039,54323.157916560005 2024-02-23,15:10:02.000,54,11139754,-795,0,1708701001,13044.891543169993,83.16063048000069,54323.23477488 2024-02-23,15:10:03.000,54,11139821,-795,0,1708701002,13044.878070549988,83.15358135000133,54323.16490368 2024-02-23,15:10:04.000,54,11139765,-795,0,1708701003,13044.864597929998,83.1112865699979,54323.21381352 2024-02-23,15:10:05.000,54,11139796,-795,0,1708701004,13044.938697339989,83.13948309000261,54323.3116332 2024-02-23,15:10:06.000,54,11139718,-795,0,1708701005,13044.931961029994,83.13243396000325,54323.26971048001 2024-02-23,15:10:07.000,54,11139757,-795,0,1708701006,13044.931961029994,83.1112865699979,54323.22080064001 2024-02-23,15:10:08.000,54,11139763,-795,0,1708701007,13044.891543169993,83.11833570000454,54323.109006720006 2024-02-23,15:10:09.000,54,11139684,-795,0,1708701008,13044.884806859998,83.13243396000325,54323.15092944001 2024-02-23,15:10:10.000,54,11139781,-795,0,1708701009,13044.945433649998,83.13243396000325,54323.19285216 2024-02-23,15:10:11.000,54,11139759,-795,0,1708701010,13044.965642579999,83.10423743999854,54323.21381352 2024-02-23,15:10:12.000,54,11139790,-795,0,1708701011,13044.925224719998,83.1112865699979,54323.31862032001 2024-02-23,15:10:13.000,54,11139782,-795,0,1708701012,13044.905015789998,83.11833570000454,54323.18586504 2024-02-23,15:10:14.000,54,11139680,-795,0,1708701013,13044.925224719998,83.13948309000261,54323.22080064001 2024-02-23,15:10:15.000,54,11139740,-795,0,1708701014,13044.918488409989,83.06194266000239,54323.01817416 2024-02-23,15:10:16.000,54,11139731,-795,0,1708701015,13044.898279479989,83.1253848300039,54323.10201960001 2024-02-23,15:10:17.000,54,11139791,-795,0,1708701016,13044.931961029994,83.1112865699979,54323.241762 2024-02-23,15:10:18.000,54,11139807,-795,0,1708701017,13044.898279479989,83.10423743999854,54323.22080064001 2024-02-23,15:10:19.000,54,11139757,-795,0,1708701018,13044.878070549988,83.1112865699979,54323.04612264 2024-02-23,15:10:20.000,54,11139736,-795,0,1708701019,13044.830916379993,83.10423743999854,54323.157916560005 2024-02-23,15:10:21.000,54,11139791,-795,0,1708701020,13044.925224719998,83.1112865699979,54323.276697600006 2024-02-23,15:10:22.000,54,11139711,-795,0,1708701021,13044.925224719998,83.1253848300039,54323.22080064001 2024-02-23,15:10:23.000,54,11139728,-795,0,1708701022,13044.884806859998,83.13243396000325,54323.18586504 2024-02-23,15:10:24.000,54,11139771,-795,0,1708701023,13044.857861619988,83.1253848300039,54323.01118704001 2024-02-23,15:10:25.000,54,11139769,-795,0,1708701024,13044.844388999998,83.16767961000005,54322.98323856001 2024-02-23,15:10:26.000,54,11139761,-795,0,1708701025,13044.884806859998,83.16063048000069,54323.15092944001 2024-02-23,15:10:27.000,54,11139770,-795,0,1708701026,13044.891543169993,83.18177786999877,54323.12996808001 2024-02-23,15:10:28.000,54,11139768,-795,0,1708701027,13044.884806859998,83.19587613000476,54323.157916560005 2024-02-23,15:10:29.000,54,11139794,-795,0,1708701028,13044.803971139998,83.16063048000069,54323.109006720006 2024-02-23,15:10:30.000,54,11139744,-795,0,1708701029,13044.905015789998,83.13948309000261,54323.241762 2024-02-23,15:10:31.000,54,11139698,-795,0,1708701030,13044.824180069998,83.13243396000325,54323.19285216 2024-02-23,15:10:32.000,54,11139768,-795,0,1708701031,13044.824180069998,83.1253848300039,54323.18586504 2024-02-23,15:10:33.000,54,11139796,-795,0,1708701032,13044.756816970003,83.17472873999941,54323.01817416 2024-02-23,15:10:34.000,54,11139788,-795,0,1708701033,13044.723135419998,83.16063048000069,54323.04612264 2024-02-23,15:10:35.000,54,11139770,-795,0,1708701034,13044.783762209998,83.17472873999941,54323.23477488 2024-02-23,15:10:36.000,54,11139785,-795,0,1708701035,13044.790498519993,83.16767961000005,54323.26272336 2024-02-23,15:10:37.000,54,11139733,-795,0,1708701036,13044.770289589993,83.14653222000197,54323.3116332 2024-02-23,15:10:38.000,54,11139729,-795,0,1708701037,13044.702926489997,83.14653222000197,54323.109006720006 2024-02-23,15:10:39.000,54,11139739,-795,0,1708701038,13044.689453869993,83.17472873999941,54323.1718908 2024-02-23,15:10:40.000,54,11139842,-795,0,1708701039,13044.743344349998,83.14653222000197,54323.1718908 2024-02-23,15:10:41.000,54,11139818,-795,0,1708701040,13044.662508629997,83.13948309000261,54323.067084 2024-02-23,15:10:42.000,54,11139796,-795,0,1708701041,13044.696190180002,83.14653222000197,54323.14394232 2024-02-23,15:10:43.000,54,11139722,-795,0,1708701042,13044.521046119997,83.16767961000005,54323.00419992 2024-02-23,15:10:44.000,54,11139807,-795,0,1708701043,13044.655772320002,83.13948309000261,54323.01817416 2024-02-23,15:10:45.000,54,11139791,-795,0,1708701044,13044.716399110002,83.1253848300039,54323.1718908 2024-02-23,15:10:46.000,54,11139737,-795,0,1708701045,13044.716399110002,83.1253848300039,54323.227787760006 2024-02-23,15:10:47.000,54,11139765,-795,0,1708701046,13044.689453869993,83.16767961000005,54323.19285216 2024-02-23,15:10:48.000,54,11139782,-795,0,1708701047,13044.635563390002,83.11833570000454,54323.10201960001 2024-02-23,15:10:49.000,54,11139785,-795,0,1708701048,13044.642299699997,83.13948309000261,54323.12298096 2024-02-23,15:10:50.000,54,11139792,-795,0,1708701049,13044.601881839997,83.1112865699979,54323.12298096 2024-02-23,15:10:51.000,54,11139799,-795,0,1708701050,13044.682717559997,83.1112865699979,54323.19285216 2024-02-23,15:10:52.000,54,11139753,-795,0,1708701051,13044.662508629997,83.11833570000454,54323.241762 2024-02-23,15:10:53.000,54,11139776,-795,0,1708701052,13044.662508629997,83.10423743999854,54323.1718908 2024-02-23,15:10:54.000,54,11139734,-795,0,1708701053,13044.649036009992,83.1253848300039,54323.11599384 2024-02-23,15:10:55.000,54,11139711,-795,0,1708701054,13044.628827079992,83.0760409200011,54323.09503248 2024-02-23,15:10:56.000,54,11139832,-795,0,1708701055,13044.635563390002,83.0760409200011,54323.12298096 2024-02-23,15:10:57.000,54,11139767,-795,0,1708701056,13044.628827079992,83.06899179000175,54323.05310976001 2024-02-23,15:10:58.000,54,11139772,-795,0,1708701057,13044.608618149992,83.1112865699979,54322.9273416 2024-02-23,15:10:59.000,54,11139759,-795,0,1708701058,13044.655772320002,83.11833570000454,54322.920354480004 2024-02-23,15:11:00.000,54,11139752,-795,0,1708701059,13044.608618149992,83.15358135000133,54322.91336736001 2024-02-23,15:11:01.000,54,11139773,-795,0,1708701060,13044.534518740002,83.16767961000005,54322.89939312 2024-02-23,15:11:02.000,54,11139700,-795,0,1708701061,13044.554727670002,83.14653222000197,54323.09503248 2024-02-23,15:11:03.000,54,11139769,-795,0,1708701062,13044.534518740002,83.09718830999918,54323.04612264 2024-02-23,15:11:04.000,54,11139816,-795,0,1708701063,13044.507573499992,83.09013917999982,54323.02516128 2024-02-23,15:11:05.000,54,11139775,-795,0,1708701064,13044.534518740002,83.04784440000367,54323.00419992 2024-02-23,15:11:06.000,54,11139786,-795,0,1708701065,13044.547991359992,83.06194266000239,54323.206826400005 2024-02-23,15:11:07.000,54,11139755,-795,0,1708701066,13044.527782429992,83.09718830999918,54323.039135520004 2024-02-23,15:11:08.000,54,11139808,-795,0,1708701067,13044.514309810002,83.04079527000431,54323.16490368 2024-02-23,15:11:09.000,54,11139776,-795,0,1708701068,13044.581672909997,83.04079527000431,54323.08105824001 2024-02-23,15:11:10.000,54,11139663,-795,0,1708701069,13044.581672909997,83.05489353000303,54323.22080064001 2024-02-23,15:11:11.000,54,11139808,-795,0,1708701070,13044.568200289992,83.04079527000431,54323.12298096 2024-02-23,15:11:12.000,54,11139807,-795,0,1708701071,13044.554727670002,83.04784440000367,54323.18586504 2024-02-23,15:11:13.000,54,11139785,-795,0,1708701072,13044.534518740002,83.04079527000431,54322.9273416 2024-02-23,15:11:14.000,54,11139768,-795,0,1708701073,13044.494100880001,82.99850049000088,54323.12298096 2024-02-23,15:11:15.000,54,11139779,-795,0,1708701074,13044.601881839997,83.01964787999896,54323.1718908 2024-02-23,15:11:16.000,54,11139757,-795,0,1708701075,13044.595145530002,82.9773531000028,54323.19285216 2024-02-23,15:11:17.000,54,11139788,-795,0,1708701076,13044.608618149992,82.99850049000088,54323.22080064001 2024-02-23,15:11:18.000,54,11139750,-795,0,1708701077,13044.581672909997,82.98440223000216,54323.05310976001 2024-02-23,15:11:19.000,54,11139759,-795,0,1708701078,13044.595145530002,82.99145136000152,54323.1369552 2024-02-23,15:11:20.000,54,11139750,-795,0,1708701079,13044.568200289992,82.99850049000088,54323.16490368 2024-02-23,15:11:21.000,54,11139785,-795,0,1708701080,13044.628827079992,82.99145136000152,54323.1718908 2024-02-23,15:11:22.000,54,11139852,-795,0,1708701081,13044.608618149992,82.98440223000216,54323.29067184 2024-02-23,15:11:23.000,54,11139800,-795,0,1708701082,13044.601881839997,83.04079527000431,54323.157916560005 2024-02-23,15:11:24.000,54,11139767,-795,0,1708701083,13044.588409219992,82.97030397000344,54323.227787760006 2024-02-23,15:11:25.000,54,11139802,-795,0,1708701084,13044.655772320002,82.98440223000216,54323.33958168 2024-02-23,15:11:26.000,54,11139705,-795,0,1708701085,13044.702926489997,82.99850049000088,54323.36054304 2024-02-23,15:11:27.000,54,11139806,-795,0,1708701086,13044.622090769997,83.00554962000024,54323.24874912001 2024-02-23,15:11:28.000,54,11139819,-795,0,1708701087,13044.568200289992,82.98440223000216,54323.10201960001 2024-02-23,15:11:29.000,54,11139769,-795,0,1708701088,13044.568200289992,83.02669700999832,54323.04612264 2024-02-23,15:11:30.000,54,11139785,-795,0,1708701089,13044.581672909997,82.97030397000344,54323.21381352 2024-02-23,15:11:31.000,54,11139756,-795,0,1708701090,13044.581672909997,83.03374613999767,54323.21381352 2024-02-23,15:11:32.000,54,11139751,-795,0,1708701091,13044.561463979997,82.99850049000088,54323.19285216 2024-02-23,15:11:33.000,54,11139791,-795,0,1708701092,13044.595145530002,82.99850049000088,54323.241762 2024-02-23,15:11:34.000,54,11139728,-795,0,1708701093,13044.534518740002,82.96325484000408,54323.09503248 2024-02-23,15:11:35.000,54,11139708,-795,0,1708701094,13044.433474090001,82.97030397000344,54322.83650904 2024-02-23,15:11:36.000,54,11139750,-795,0,1708701095,13044.534518740002,82.99145136000152,54323.1718908 2024-02-23,15:11:37.000,54,11139832,-795,0,1708701096,13044.561463979997,83.03374613999767,54323.17887792001 2024-02-23,15:11:38.000,54,11139732,-795,0,1708701097,13044.494100880001,83.00554962000024,54323.157916560005 2024-02-23,15:11:39.000,54,11139756,-795,0,1708701098,13044.426737779992,83.06899179000175,54323.00419992 2024-02-23,15:11:40.000,54,11139782,-795,0,1708701099,13044.487364569992,83.09718830999918,54322.96227720001 2024-02-23,15:11:41.000,54,11139786,-795,0,1708701100,13044.682717559997,83.16767961000005,54323.05310976001 2024-02-23,15:11:42.000,54,11139714,-795,0,1708701101,13044.729871729993,83.01964787999896,54322.80157344 2024-02-23,15:11:43.000,54,11139717,-795,0,1708701102,13044.702926489997,82.93505831999937,54323.088045360004 2024-02-23,15:11:44.000,54,11139785,-795,0,1708701103,13044.514309810002,82.8645670199985,54322.85048328 2024-02-23,15:11:45.000,54,11139748,-795,0,1708701104,13044.473891950001,82.94915657999809,54323.02516128 2024-02-23,15:11:46.000,54,11139733,-795,0,1708701105,13044.494100880001,82.96325484000408,54323.12996808001 2024-02-23,15:11:47.000,54,11139795,-795,0,1708701106,13044.547991359992,83.0125987499996,54323.19285216 2024-02-23,15:11:48.000,54,11139800,-795,0,1708701107,13044.514309810002,82.98440223000216,54323.1369552 2024-02-23,15:11:49.000,54,11139820,-795,0,1708701108,13044.507573499992,83.0125987499996,54323.11599384 2024-02-23,15:11:50.000,54,11139736,-795,0,1708701109,13044.541255049997,83.02669700999832,54323.26971048001 2024-02-23,15:11:51.000,54,11139755,-795,0,1708701110,13044.507573499992,83.03374613999767,54323.206826400005 2024-02-23,15:11:52.000,54,11139781,-795,0,1708701111,13044.500837189997,83.0760409200011,54323.18586504 2024-02-23,15:11:53.000,54,11139804,-795,0,1708701112,13044.399792539996,83.1112865699979,54323.067084 2024-02-23,15:11:54.000,54,11139807,-795,0,1708701113,13044.453683020001,83.06899179000175,54323.04612264 2024-02-23,15:11:55.000,54,11139777,-795,0,1708701114,13044.487364569992,83.13948309000261,54323.1718908 2024-02-23,15:11:56.000,54,11139764,-795,0,1708701115,13044.500837189997,83.06899179000175,54323.276697600006 2024-02-23,15:11:57.000,54,11139762,-795,0,1708701116,13044.440210399996,83.10423743999854,54323.241762 2024-02-23,15:11:58.000,54,11139833,-795,0,1708701117,13044.453683020001,83.06899179000175,54323.05310976001 2024-02-23,15:11:59.000,54,11139744,-795,0,1708701118,13044.426737779992,83.1112865699979,54323.09503248 2024-02-23,15:12:00.000,54,11139796,-795,0,1708701119,13044.494100880001,83.09718830999918,54323.1718908 2024-02-23,15:12:01.000,54,11139795,-795,0,1708701120,13044.386319919991,83.13948309000261,54323.12996808001 2024-02-23,15:12:02.000,54,11139781,-795,0,1708701121,13044.460419329997,83.1112865699979,54323.22080064001 2024-02-23,15:12:03.000,54,11139816,-795,0,1708701122,13044.433474090001,83.1253848300039,54323.206826400005 2024-02-23,15:12:04.000,54,11139828,-795,0,1708701123,13044.406528849991,83.13948309000261,54323.18586504 2024-02-23,15:12:05.000,54,11139774,-795,0,1708701124,13044.487364569992,83.13948309000261,54323.36753016001 2024-02-23,15:12:06.000,54,11139827,-795,0,1708701125,13044.460419329997,83.16063048000069,54323.24874912001 2024-02-23,15:12:07.000,54,11139699,-795,0,1708701126,13044.487364569992,83.13948309000261,54323.26971048001 2024-02-23,15:12:08.000,54,11139791,-795,0,1708701127,13044.460419329997,83.13948309000261,54323.10201960001 2024-02-23,15:12:09.000,54,11139756,-795,0,1708701128,13044.433474090001,83.17472873999941,54323.109006720006 2024-02-23,15:12:10.000,54,11139738,-795,0,1708701129,13044.433474090001,83.1253848300039,54323.14394232 2024-02-23,15:12:11.000,54,11139803,-795,0,1708701130,13044.420001469996,83.18177786999877,54323.16490368 2024-02-23,15:12:12.000,54,11139768,-795,0,1708701131,13044.473891950001,83.15358135000133,54323.17887792001 2024-02-23,15:12:13.000,54,11139746,-795,0,1708701132,13044.420001469996,83.18882699999813,54323.1369552 2024-02-23,15:12:14.000,54,11139770,-795,0,1708701133,13044.399792539996,83.18177786999877,54323.067084 2024-02-23,15:12:15.000,54,11139792,-795,0,1708701134,13044.386319919991,83.16767961000005,54323.15092944001 2024-02-23,15:12:16.000,54,11139752,-795,0,1708701135,13044.420001469996,83.17472873999941,54323.15092944001 2024-02-23,15:12:17.000,54,11139800,-795,0,1708701136,13044.460419329997,83.20292526000412,54323.12298096 2024-02-23,15:12:18.000,54,11139829,-795,0,1708701137,13044.372847300001,83.19587613000476,54323.01817416 2024-02-23,15:12:19.000,54,11139787,-795,0,1708701138,13044.352638370001,83.19587613000476,54323.08105824001 2024-02-23,15:12:20.000,54,11139774,-795,0,1708701139,13044.494100880001,83.13948309000261,54323.17887792001 2024-02-23,15:12:21.000,54,11139760,-795,0,1708701140,13044.453683020001,83.16767961000005,54323.22080064001 2024-02-23,15:12:22.000,54,11139773,-795,0,1708701141,13044.480628259997,83.18177786999877,54323.157916560005 2024-02-23,15:12:23.000,54,11139768,-795,0,1708701142,13044.386319919991,83.16767961000005,54323.14394232 2024-02-23,15:12:24.000,54,11139781,-795,0,1708701143,13044.379583609996,83.14653222000197,54322.95529008 2024-02-23,15:12:25.000,54,11139849,-795,0,1708701144,13044.393056230001,83.19587613000476,54322.990225680005 2024-02-23,15:12:26.000,54,11139780,-795,0,1708701145,13044.460419329997,83.19587613000476,54323.12996808001 2024-02-23,15:12:27.000,54,11139770,-795,0,1708701146,13044.446946709992,83.20292526000412,54323.12996808001 2024-02-23,15:12:28.000,54,11139790,-795,0,1708701147,13044.426737779992,83.19587613000476,54323.12298096 2024-02-23,15:12:29.000,54,11139804,-795,0,1708701148,13044.345902059991,83.18882699999813,54323.01817416 2024-02-23,15:12:30.000,54,11139811,-795,0,1708701149,13044.359374679996,83.18882699999813,54323.01817416 2024-02-23,15:12:31.000,54,11139747,-795,0,1708701150,13044.399792539996,83.21702352000284,54323.17887792001 2024-02-23,15:12:32.000,54,11139728,-795,0,1708701151,13044.372847300001,83.25226916999964,54323.17887792001 2024-02-23,15:12:33.000,54,11139779,-795,0,1708701152,13044.366110989991,83.24522004000028,54323.16490368 2024-02-23,15:12:34.000,54,11139755,-795,0,1708701153,13044.325693129991,83.24522004000028,54323.060096880006 2024-02-23,15:12:35.000,54,11139789,-795,0,1708701154,13044.352638370001,83.259318299999,54323.26971048001 2024-02-23,15:12:36.000,54,11139866,-795,0,1708701155,13044.413265160001,83.23112178000156,54323.29765896001 2024-02-23,15:12:37.000,54,11139784,-795,0,1708701156,13044.406528849991,83.24522004000028,54323.18586504 2024-02-23,15:12:38.000,54,11139770,-795,0,1708701157,13044.379583609996,83.259318299999,54323.12298096 2024-02-23,15:12:39.000,54,11139796,-795,0,1708701158,13044.372847300001,83.23112178000156,54323.02516128 2024-02-23,15:12:40.000,54,11139808,-795,0,1708701159,13044.453683020001,83.24522004000028,54323.11599384 2024-02-23,15:12:41.000,54,11139758,-795,0,1708701160,13044.433474090001,83.26636742999835,54323.17887792001 2024-02-23,15:12:42.000,54,11139699,-795,0,1708701161,13044.426737779992,83.23112178000156,54323.206826400005 2024-02-23,15:12:43.000,54,11139774,-795,0,1708701162,13044.406528849991,83.23817091000092,54323.14394232 2024-02-23,15:12:44.000,54,11139760,-795,0,1708701163,13044.440210399996,83.27341655999771,54323.18586504 2024-02-23,15:12:45.000,54,11139717,-795,0,1708701164,13044.366110989991,83.23112178000156,54323.02516128 2024-02-23,15:12:46.000,54,11139714,-795,0,1708701165,13044.467155639992,83.25226916999964,54323.206826400005 2024-02-23,15:12:47.000,54,11139781,-795,0,1708701166,13044.480628259997,83.259318299999,54323.22080064001 2024-02-23,15:12:48.000,54,11139819,-795,0,1708701167,13044.420001469996,83.23817091000092,54323.01118704001 2024-02-23,15:12:49.000,54,11139756,-795,0,1708701168,13044.33242944,83.259318299999,54323.10201960001 2024-02-23,15:12:50.000,54,11139722,-795,0,1708701169,13044.352638370001,83.27341655999771,54323.08105824001 2024-02-23,15:12:51.000,54,11139761,-795,0,1708701170,13044.399792539996,83.23817091000092,54323.206826400005 2024-02-23,15:12:52.000,54,11139747,-795,0,1708701171,13044.359374679996,83.28751482000371,54323.109006720006 2024-02-23,15:12:53.000,54,11139772,-795,0,1708701172,13044.386319919991,83.26636742999835,54323.241762 2024-02-23,15:12:54.000,54,11139737,-795,0,1708701173,13044.372847300001,83.25226916999964,54323.1369552 2024-02-23,15:12:55.000,54,11139749,-795,0,1708701174,13044.393056230001,83.25226916999964,54323.067084 2024-02-23,15:12:56.000,54,11139778,-795,0,1708701175,13044.359374679996,83.29456395000307,54323.15092944001 2024-02-23,15:12:57.000,54,11139772,-795,0,1708701176,13044.359374679996,83.28046569000435,54323.227787760006 2024-02-23,15:12:58.000,54,11139816,-795,0,1708701177,13044.29201158,83.26636742999835,54323.088045360004 2024-02-23,15:12:59.000,54,11139773,-795,0,1708701178,13044.26506633999,83.31571134000114,54323.11599384 2024-02-23,15:13:00.000,54,11139721,-795,0,1708701179,13044.372847300001,83.32980959999986,54323.276697600006 2024-02-23,15:13:01.000,54,11139781,-795,0,1708701180,13044.406528849991,83.31571134000114,54323.227787760006 2024-02-23,15:13:02.000,54,11139793,-635,0,1708701181,13044.372847300001,83.3227604700005,54323.17887792001 2024-02-23,15:13:03.000,54,11139765,-795,0,1708701182,13044.359374679996,83.28751482000371,54323.12996808001 2024-02-23,15:13:04.000,54,11139801,-795,0,1708701183,13044.305484199991,83.32980959999986,54323.02516128 2024-02-23,15:13:05.000,54,11139746,-795,0,1708701184,13044.339165749996,83.30866221000178,54323.05310976001 2024-02-23,15:13:06.000,54,11139791,-795,0,1708701185,13044.366110989991,83.33685872999922,54323.15092944001 2024-02-23,15:13:07.000,54,11139781,-795,0,1708701186,13044.366110989991,83.36505525000393,54323.19983928001 2024-02-23,15:13:08.000,54,11139760,-795,0,1708701187,13044.33242944,83.40735003000009,54323.11599384 2024-02-23,15:13:09.000,54,11139791,-795,0,1708701188,13044.305484199991,83.34390785999858,54323.10201960001 2024-02-23,15:13:10.000,54,11139746,-795,0,1708701189,13044.339165749996,83.39325177000137,54323.241762 2024-02-23,15:13:11.000,54,11139737,-795,0,1708701190,13044.318956819996,83.38620264000201,54323.1369552 2024-02-23,15:13:12.000,54,11139792,-795,0,1708701191,13044.359374679996,83.42849741999817,54323.15092944001 2024-02-23,15:13:13.000,54,11139771,-795,0,1708701192,13044.29201158,83.4355465500048,54323.05310976001 2024-02-23,15:13:14.000,54,11139774,-795,0,1708701193,13044.258330029996,83.4214482899988,54323.109006720006 2024-02-23,15:13:15.000,54,11139819,-795,0,1708701194,13044.197703239995,83.48489046000032,54323.03214840001 2024-02-23,15:13:16.000,54,11139786,-795,0,1708701195,13044.359374679996,83.46374307000224,54323.227787760006 2024-02-23,15:13:17.000,54,11139747,-795,0,1708701196,13044.305484199991,83.51308697999775,54323.24874912001 2024-02-23,15:13:18.000,54,11139738,-795,0,1708701197,13044.25159372,83.4707922000016,54323.157916560005 2024-02-23,15:13:19.000,54,11139701,-795,0,1708701198,13044.359374679996,83.51308697999775,54323.24874912001 2024-02-23,15:13:20.000,54,11139775,-795,0,1708701199,13044.339165749996,83.50603784999839,54323.08105824001 2024-02-23,15:13:21.000,54,11139764,-795,0,1708701200,13044.298747889996,83.5342343700031,54323.067084 2024-02-23,15:13:22.000,54,11139752,-795,0,1708701201,13044.285275269991,83.52013611000439,54323.21381352 2024-02-23,15:13:23.000,54,11139768,-795,0,1708701202,13044.298747889996,83.55538176000118,54323.18586504 2024-02-23,15:13:24.000,54,11139793,-795,0,1708701203,13044.29201158,83.57652914999926,54323.23477488 2024-02-23,15:13:25.000,54,11139741,-795,0,1708701204,13044.33242944,83.55538176000118,54323.325607440005 2024-02-23,15:13:26.000,54,11139796,-795,0,1708701205,13044.29201158,83.52718524000375,54323.18586504 2024-02-23,15:13:27.000,54,11139718,-795,0,1708701206,13044.19096693,83.56243089000054,54323.05310976001 2024-02-23,15:13:28.000,54,11139724,-795,0,1708701207,13044.285275269991,83.54128350000246,54323.109006720006 2024-02-23,15:13:29.000,54,11139772,-795,0,1708701208,13044.258330029996,83.5342343700031,54323.15092944001 2024-02-23,15:13:30.000,54,11139769,-795,0,1708701209,13044.325693129991,83.54128350000246,54323.157916560005 2024-02-23,15:13:31.000,54,11139770,-795,0,1708701210,13044.345902059991,83.54128350000246,54323.26272336 2024-02-23,15:13:32.000,54,11139706,-795,0,1708701211,13044.325693129991,83.52718524000375,54323.276697600006 2024-02-23,15:13:33.000,54,11139802,-795,0,1708701212,13044.258330029996,83.56243089000054,54323.21381352 2024-02-23,15:13:34.000,54,11139830,-795,0,1708701213,13044.285275269991,83.51308697999775,54323.12298096 2024-02-23,15:13:35.000,54,11139779,-795,0,1708701214,13044.285275269991,83.55538176000118,54323.19285216 2024-02-23,15:13:36.000,54,11139765,-795,0,1708701215,13044.33242944,83.52718524000375,54323.22080064001 2024-02-23,15:13:37.000,54,11139748,-795,0,1708701216,13044.26506633999,83.55538176000118,54323.11599384 2024-02-23,15:13:38.000,54,11139733,-795,0,1708701217,13044.27180265,83.51308697999775,54323.109006720006 2024-02-23,15:13:39.000,54,11139763,-795,0,1708701218,13044.25159372,83.54833263000182,54322.98323856001 2024-02-23,15:13:40.000,54,11139810,-795,0,1708701219,13044.298747889996,83.5342343700031,54323.109006720006 2024-02-23,15:13:41.000,54,11139778,-795,0,1708701220,13044.339165749996,83.52013611000439,54323.29067184 2024-02-23,15:13:42.000,54,11139763,-795,0,1708701221,13044.379583609996,83.51308697999775,54323.26971048001 2024-02-23,15:13:43.000,54,11139752,-795,0,1708701222,13044.318956819996,83.51308697999775,54323.206826400005 2024-02-23,15:13:44.000,54,11139699,-795,0,1708701223,13044.25159372,83.52718524000375,54322.96926432 2024-02-23,15:13:45.000,54,11139708,-795,0,1708701224,13044.27180265,83.51308697999775,54323.08105824001 2024-02-23,15:13:46.000,54,11139780,-795,0,1708701225,13044.197703239995,83.54833263000182,54323.14394232 2024-02-23,15:13:47.000,54,11139775,-795,0,1708701226,13044.31222051,83.52013611000439,54323.241762 2024-02-23,15:13:48.000,54,11139748,-795,0,1708701227,13044.318956819996,83.5342343700031,54323.21381352 2024-02-23,15:13:49.000,54,11139768,-795,0,1708701228,13044.33242944,83.50603784999839,54323.227787760006 2024-02-23,15:13:50.000,54,11139706,-795,0,1708701229,13044.325693129991,83.51308697999775,54323.241762 2024-02-23,15:13:51.000,54,11139697,-795,0,1708701230,13044.298747889996,83.50603784999839,54323.227787760006 2024-02-23,15:13:52.000,54,11139800,-795,0,1708701231,13044.27180265,83.47784133000096,54323.19983928001 2024-02-23,15:13:53.000,54,11139796,-795,0,1708701232,13044.25159372,83.52718524000375,54323.14394232 2024-02-23,15:13:54.000,54,11139785,-795,0,1708701233,13044.24485740999,83.51308697999775,54323.04612264 2024-02-23,15:13:55.000,54,11139788,-795,0,1708701234,13044.325693129991,83.52013611000439,54323.241762 2024-02-23,15:13:56.000,54,11139825,-795,0,1708701235,13044.345902059991,83.54833263000182,54323.34656880001 2024-02-23,15:13:57.000,54,11139782,-795,0,1708701236,13044.325693129991,83.54128350000246,54323.29067184 2024-02-23,15:13:58.000,54,11139729,-795,0,1708701237,13044.238121099996,83.52718524000375,54323.16490368 2024-02-23,15:13:59.000,54,11139640,-795,0,1708701238,13044.24485740999,83.5342343700031,54323.227787760006 2024-02-23,15:14:00.000,54,11139765,-795,0,1708701239,13044.305484199991,83.54128350000246,54323.276697600006 2024-02-23,15:14:01.000,54,11139765,-795,0,1708701240,13044.27180265,83.56243089000054,54323.22080064001 2024-02-23,15:14:02.000,54,11139777,-795,0,1708701241,13044.25159372,83.5342343700031,54323.16490368 2024-02-23,15:14:03.000,54,11139770,-795,0,1708701242,13044.325693129991,83.52013611000439,54323.21381352 2024-02-23,15:14:04.000,54,11139795,-795,0,1708701243,13044.305484199991,83.5342343700031,54323.30464608 2024-02-23,15:14:05.000,54,11139761,-795,0,1708701244,13044.386319919991,83.52718524000375,54323.43041424 2024-02-23,15:14:06.000,54,11139692,-795,0,1708701245,13044.406528849991,83.5342343700031,54323.45836272 2024-02-23,15:14:07.000,54,11139663,-795,0,1708701246,13044.359374679996,83.5342343700031,54323.38849152001 2024-02-23,15:14:08.000,54,11139766,-795,0,1708701247,13044.29201158,83.48489046000032,54323.19285216 2024-02-23,15:14:09.000,54,11139677,-795,0,1708701248,13044.298747889996,83.51308697999775,54323.19285216 2024-02-23,15:14:10.000,54,11139800,-795,0,1708701249,13044.366110989991,83.50603784999839,54323.33958168 2024-02-23,15:14:11.000,54,11139794,-795,0,1708701250,13044.399792539996,83.49193958999967,54323.3815044 2024-02-23,15:14:12.000,54,11139795,-795,0,1708701251,13044.399792539996,83.4707922000016,54323.43740136001 2024-02-23,15:14:13.000,54,11139741,-795,0,1708701252,13044.352638370001,83.46374307000224,54323.35355592 2024-02-23,15:14:14.000,54,11139724,-795,0,1708701253,13044.31222051,83.46374307000224,54323.1718908 2024-02-23,15:14:15.000,54,11139686,-795,0,1708701254,13044.339165749996,83.48489046000032,54323.19983928001 2024-02-23,15:14:16.000,54,11139772,-795,0,1708701255,13044.352638370001,83.44259568000416,54323.24874912001 2024-02-23,15:14:17.000,54,11139779,-795,0,1708701256,13044.339165749996,83.45669394000288,54323.23477488 2024-02-23,15:14:18.000,54,11139731,-795,0,1708701257,13044.278538959996,83.4355465500048,54323.1369552 2024-02-23,15:14:19.000,54,11139746,-795,0,1708701258,13044.22464847999,83.44964481000352,54323.18586504 2024-02-23,15:14:20.000,54,11139767,-795,0,1708701259,13044.372847300001,83.4214482899988,54323.276697600006 2024-02-23,15:14:21.000,54,11139802,-795,0,1708701260,13044.339165749996,83.41439915999945,54323.30464608 2024-02-23,15:14:22.000,54,11139740,-795,0,1708701261,13044.352638370001,83.39325177000137,54323.28368472 2024-02-23,15:14:23.000,54,11139704,-795,0,1708701262,13044.325693129991,83.37915351000265,54323.22080064001 2024-02-23,15:14:24.000,54,11139788,-795,0,1708701263,13044.26506633999,83.4214482899988,54323.088045360004 2024-02-23,15:14:25.000,54,11139710,-795,0,1708701264,13044.24485740999,83.37915351000265,54323.02516128 2024-02-23,15:14:26.000,54,11139733,-795,0,1708701265,13044.258330029996,83.39325177000137,54323.067084 2024-02-23,15:14:27.000,54,11139743,-795,0,1708701266,13044.33242944,83.36505525000393,54323.3116332 2024-02-23,15:14:28.000,54,11139773,-795,0,1708701267,13044.31222051,83.37915351000265,54323.276697600006 2024-02-23,15:14:29.000,54,11139743,-795,0,1708701268,13044.285275269991,83.35095698999794,54323.255736240004 2024-02-23,15:14:30.000,54,11139737,-795,0,1708701269,13044.305484199991,83.37915351000265,54323.30464608 2024-02-23,15:14:31.000,54,11139718,-795,0,1708701270,13044.27180265,83.3721043800033,54323.29067184 2024-02-23,15:14:32.000,54,11139772,-795,0,1708701271,13044.23138479,83.3721043800033,54323.206826400005 2024-02-23,15:14:33.000,54,11139758,-795,0,1708701272,13044.16402168999,83.40030090000073,54323.088045360004 2024-02-23,15:14:34.000,54,11139782,-795,0,1708701273,13044.116867519995,83.40030090000073,54323.07407112 2024-02-23,15:14:35.000,54,11139801,-795,0,1708701274,13044.00235024999,83.33685872999922,54323.067084 2024-02-23,15:14:36.000,54,11139764,-795,0,1708701275,13044.06971335,83.19587613000476,54323.11599384 2024-02-23,15:14:37.000,54,11139769,-795,0,1708701276,13044.27180265,82.98440223000216,54323.1718908 2024-02-23,15:14:38.000,54,11139745,-795,0,1708701277,13044.433474090001,83.0760409200011,54323.14394232 2024-02-23,15:14:39.000,54,11139693,-795,0,1708701278,13044.372847300001,83.18882699999813,54322.96926432 2024-02-23,15:14:40.000,54,11139767,-795,0,1708701279,13044.345902059991,83.26636742999835,54323.067084 2024-02-23,15:14:41.000,54,11139798,-795,0,1708701280,13044.285275269991,83.36505525000393,54323.241762 2024-02-23,15:14:42.000,54,11139761,-795,0,1708701281,13044.258330029996,83.31571134000114,54323.29765896001 2024-02-23,15:14:43.000,54,11139746,-795,0,1708701282,13044.25159372,83.30161308000243,54323.21381352 2024-02-23,15:14:44.000,54,11139786,-795,0,1708701283,13044.18423061999,83.29456395000307,54323.26971048001 2024-02-23,15:14:45.000,54,11139754,-795,0,1708701284,13044.26506633999,83.30866221000178,54323.3815044 2024-02-23,15:14:46.000,54,11139745,-795,0,1708701285,13044.24485740999,83.31571134000114,54323.33958168 2024-02-23,15:14:47.000,54,11139778,-795,0,1708701286,13044.13034014,83.36505525000393,54323.241762 2024-02-23,15:14:48.000,54,11139753,-795,0,1708701287,13044.197703239995,83.35800612000457,54323.227787760006 2024-02-23,15:14:49.000,54,11139742,-795,0,1708701288,13044.18423061999,83.33685872999922,54323.24874912001 2024-02-23,15:14:50.000,54,11139799,-795,0,1708701289,13044.238121099996,83.30866221000178,54323.34656880001 2024-02-23,15:14:51.000,54,11139766,-795,0,1708701290,13044.24485740999,83.31571134000114,54323.35355592 2024-02-23,15:14:52.000,54,11139756,-795,0,1708701291,13044.339165749996,83.3227604700005,54323.43041424 2024-02-23,15:14:53.000,54,11139780,-795,0,1708701292,13044.22464847999,83.33685872999922,54323.38849152001 2024-02-23,15:14:54.000,54,11139691,-795,0,1708701293,13044.137076449995,83.36505525000393,54323.21381352 2024-02-23,15:14:55.000,54,11139759,-795,0,1708701294,13044.157285379995,83.33685872999922,54323.16490368 2024-02-23,15:14:56.000,54,11139796,-795,0,1708701295,13044.16402168999,83.36505525000393,54323.29067184 2024-02-23,15:14:57.000,54,11139757,-795,0,1708701296,13044.116867519995,83.36505525000393,54323.241762 2024-02-23,15:14:58.000,54,11139818,-795,0,1708701297,13044.08318596999,83.3721043800033,54323.1369552 2024-02-23,15:14:59.000,54,11139826,-795,0,1708701298,13044.096658589995,83.37915351000265,54323.088045360004 2024-02-23,15:15:00.000,54,11139803,-795,0,1708701299,13044.16402168999,83.35800612000457,54323.30464608 2024-02-23,15:15:01.000,54,11139701,-795,0,1708701300,13044.157285379995,83.36505525000393,54323.3116332 2024-02-23,15:15:02.000,54,11139732,-795,0,1708701301,13044.13034014,83.3721043800033,54323.24874912001 2024-02-23,15:15:03.000,54,11139721,-795,0,1708701302,13044.08992228,83.39325177000137,54323.227787760006 2024-02-23,15:15:04.000,54,11139739,-795,0,1708701303,13044.00235024999,83.35800612000457,54323.07407112 2024-02-23,15:15:05.000,54,11139772,-795,0,1708701304,13044.06297703999,83.35800612000457,54323.088045360004 2024-02-23,15:15:06.000,54,11139797,-795,0,1708701305,13044.056240729995,83.32980959999986,54323.21381352 2024-02-23,15:15:07.000,54,11139783,-795,0,1708701306,13044.06971335,83.35800612000457,54323.227787760006 2024-02-23,15:15:08.000,54,11139771,-795,0,1708701307,13044.04276810999,83.34390785999858,54323.15092944001 2024-02-23,15:15:09.000,54,11139765,-795,0,1708701308,13044.02929549,83.32980959999986,54323.07407112 2024-02-23,15:15:10.000,54,11139666,-795,0,1708701309,13044.04276810999,83.33685872999922,54323.23477488 2024-02-23,15:15:11.000,54,11139748,-795,0,1708701310,13044.06971335,83.32980959999986,54323.22080064001 2024-02-23,15:15:12.000,54,11139770,-795,0,1708701311,13044.02929549,83.3227604700005,54323.241762 2024-02-23,15:15:13.000,54,11139731,-795,0,1708701312,13043.94845977,83.34390785999858,54322.941315840006 2024-02-23,15:15:14.000,54,11139751,-795,0,1708701313,13043.94845977,83.29456395000307,54323.09503248 2024-02-23,15:15:15.000,54,11139782,-795,0,1708701314,13044.04276810999,83.32980959999986,54323.227787760006 2024-02-23,15:15:16.000,54,11139771,-795,0,1708701315,13043.98214131999,83.28751482000371,54323.24874912001 2024-02-23,15:15:17.000,54,11139749,-795,0,1708701316,13044.00235024999,83.30161308000243,54323.15092944001 2024-02-23,15:15:18.000,54,11139672,-795,0,1708701317,13043.975405009995,83.30866221000178,54323.088045360004 2024-02-23,15:15:19.000,54,11139699,-795,0,1708701318,13043.94845977,83.32980959999986,54323.18586504 2024-02-23,15:15:20.000,54,11139836,-795,0,1708701319,13043.98214131999,83.28046569000435,54323.18586504 2024-02-23,15:15:21.000,54,11139798,-795,0,1708701320,13043.94845977,83.30866221000178,54323.10201960001 2024-02-23,15:15:22.000,54,11139696,-795,0,1708701321,13043.96193238999,83.27341655999771,54323.23477488 2024-02-23,15:15:23.000,54,11139808,-795,0,1708701322,13043.92825084,83.30161308000243,54323.14394232 2024-02-23,15:15:24.000,54,11139767,-795,0,1708701323,13043.92825084,83.23817091000092,54323.19983928001 2024-02-23,15:15:25.000,54,11139743,-795,0,1708701324,13043.90804191,83.23817091000092,54323.157916560005 2024-02-23,15:15:26.000,54,11139729,-795,0,1708701325,13043.92825084,83.23817091000092,54323.24874912001 2024-02-23,15:15:27.000,54,11139741,-795,0,1708701326,13043.854151429994,83.24522004000028,54323.15092944001 2024-02-23,15:15:28.000,54,11139785,-795,0,1708701327,13043.867624049999,83.23112178000156,54323.227787760006 2024-02-23,15:15:29.000,54,11139804,-795,0,1708701328,13043.813733569994,83.259318299999,54323.15092944001 2024-02-23,15:15:30.000,54,11139808,-795,0,1708701329,13043.719425229989,83.11833570000454,54323.060096880006 2024-02-23,15:15:31.000,54,11139831,-795,0,1708701330,13043.759843089989,83.06194266000239,54323.067084 2024-02-23,15:15:32.000,54,11139784,-795,0,1708701331,13043.9686687,82.97030397000344,54323.241762 2024-02-23,15:15:33.000,54,11139774,-795,0,1708701332,13044.08992228,83.05489353000303,54323.16490368 2024-02-23,15:15:34.000,54,11139772,-795,0,1708701333,13044.096658589995,83.13948309000261,54323.060096880006 2024-02-23,15:15:35.000,54,11139756,-795,0,1708701334,13043.995613939995,83.23817091000092,54323.12996808001 2024-02-23,15:15:36.000,54,11139790,-795,0,1708701335,13043.90804191,83.20997439000348,54323.04612264 2024-02-23,15:15:37.000,54,11139765,-795,0,1708701336,13043.827206189999,83.259318299999,54323.12298096 2024-02-23,15:15:38.000,54,11139733,-795,0,1708701337,13043.753106779994,83.21702352000284,54322.9972128 2024-02-23,15:15:39.000,54,11139768,-795,0,1708701338,13043.726161539998,83.2240726500022,54323.00419992 2024-02-23,15:15:40.000,54,11139784,-795,0,1708701339,13043.806997259999,83.18177786999877,54323.109006720006 2024-02-23,15:15:41.000,54,11139803,-795,0,1708701340,13043.739634159989,83.2240726500022,54323.060096880006 2024-02-23,15:15:42.000,54,11139759,-795,0,1708701341,13043.739634159989,83.20292526000412,54323.16490368 2024-02-23,15:15:43.000,54,11139748,-795,0,1708701342,13043.759843089989,83.2240726500022,54323.19285216 2024-02-23,15:15:44.000,54,11139793,-795,0,1708701343,13043.732897849994,83.2240726500022,54322.96227720001 2024-02-23,15:15:45.000,54,11139737,-795,0,1708701344,13043.672271059993,83.20997439000348,54322.920354480004 2024-02-23,15:15:46.000,54,11139743,-795,0,1708701345,13043.726161539998,83.21702352000284,54323.088045360004 2024-02-23,15:15:47.000,54,11139782,-795,0,1708701346,13043.726161539998,83.2240726500022,54323.07407112 2024-02-23,15:15:48.000,54,11139765,-795,0,1708701347,13043.611644269993,83.19587613000476,54322.67580528001 2024-02-23,15:15:49.000,54,11139806,-795,0,1708701348,13043.625116889998,83.20997439000348,54322.920354480004 2024-02-23,15:15:50.000,54,11139757,-795,0,1708701349,13043.719425229989,83.20292526000412,54323.11599384 2024-02-23,15:15:51.000,54,11139704,-795,0,1708701350,13043.712688919994,83.259318299999,54323.067084 2024-02-23,15:15:52.000,54,11139795,-795,0,1708701351,13043.719425229989,83.19587613000476,54323.02516128 2024-02-23,15:15:53.000,54,11139763,-795,0,1708701352,13043.604907959998,83.25226916999964,54322.88541888001 2024-02-23,15:15:54.000,54,11139779,-795,0,1708701353,13043.645325819998,83.23112178000156,54322.920354480004 2024-02-23,15:15:55.000,54,11139799,-795,0,1708701354,13043.699216299989,83.26636742999835,54323.08105824001 2024-02-23,15:15:56.000,54,11139816,-795,0,1708701355,13043.806997259999,83.25226916999964,54323.09503248 2024-02-23,15:15:57.000,54,11139770,-795,0,1708701356,13043.685743679998,83.25226916999964,54322.96926432 2024-02-23,15:15:58.000,54,11139772,-795,0,1708701357,13043.658798439988,83.24522004000028,54322.84349616001 2024-02-23,15:15:59.000,54,11139718,-795,0,1708701358,13043.719425229989,83.24522004000028,54322.89939312 2024-02-23,15:16:00.000,54,11139750,-795,0,1708701359,13043.739634159989,83.24522004000028,54322.98323856001 2024-02-23,15:16:01.000,54,11139761,-795,0,1708701360,13043.712688919994,83.24522004000028,54322.93432872001 2024-02-23,15:16:02.000,54,11139774,-795,0,1708701361,13043.692479989993,83.259318299999,54322.96227720001 2024-02-23,15:16:03.000,54,11139798,-795,0,1708701362,13043.551017479993,83.29456395000307,54322.78061208 2024-02-23,15:16:04.000,54,11139765,-795,0,1708701363,13043.679007369989,83.30161308000243,54322.90638024 2024-02-23,15:16:05.000,54,11139770,-795,0,1708701364,13043.705952609998,83.29456395000307,54322.97625144 2024-02-23,15:16:06.000,54,11139725,-795,0,1708701365,13043.766579399999,83.28751482000371,54323.03214840001 2024-02-23,15:16:07.000,54,11139731,-795,0,1708701366,13043.658798439988,83.31571134000114,54323.01118704001 2024-02-23,15:16:08.000,54,11139750,-795,0,1708701367,13043.679007369989,83.31571134000114,54323.07407112 2024-02-23,15:16:09.000,54,11139782,-795,0,1708701368,13043.692479989993,83.34390785999858,54323.04612264 2024-02-23,15:16:10.000,54,11139790,-795,0,1708701369,13043.672271059993,83.35800612000457,54322.98323856001 2024-02-23,15:16:11.000,54,11139769,-795,0,1708701370,13043.611644269993,83.35800612000457,54322.9273416 2024-02-23,15:16:12.000,54,11139739,-795,0,1708701371,13043.726161539998,83.35800612000457,54323.02516128 2024-02-23,15:16:13.000,54,11139774,-795,0,1708701372,13043.685743679998,83.34390785999858,54323.08105824001 2024-02-23,15:16:14.000,54,11139778,-795,0,1708701373,13043.645325819998,83.34390785999858,54322.86445752001 2024-02-23,15:16:15.000,54,11139724,-795,0,1708701374,13043.652062129993,83.34390785999858,54322.9273416 2024-02-23,15:16:16.000,54,11139805,-795,0,1708701375,13043.679007369989,83.3721043800033,54322.96227720001 2024-02-23,15:16:17.000,54,11139792,-795,0,1708701376,13043.625116889998,83.39325177000137,54323.04612264 2024-02-23,15:16:18.000,54,11139776,-795,0,1708701377,13043.557753790003,83.38620264000201,54322.84349616001 2024-02-23,15:16:19.000,54,11139733,-795,0,1708701378,13043.584699029998,83.39325177000137,54322.96227720001 2024-02-23,15:16:20.000,54,11139825,-795,0,1708701379,13043.705952609998,83.37915351000265,54323.088045360004 2024-02-23,15:16:21.000,54,11139784,-795,0,1708701380,13043.726161539998,83.36505525000393,54323.03214840001 2024-02-23,15:16:22.000,54,11139725,-795,0,1708701381,13043.759843089989,83.26636742999835,54323.060096880006 2024-02-23,15:16:23.000,54,11139760,-795,0,1708701382,13043.665534749998,83.259318299999,54323.01118704001 2024-02-23,15:16:24.000,54,11139753,-795,0,1708701383,13043.604907959998,83.28751482000371,54322.89939312 2024-02-23,15:16:25.000,54,11139777,-795,0,1708701384,13043.544281169998,83.28046569000435,54322.90638024 2024-02-23,15:16:26.000,54,11139793,-795,0,1708701385,13043.625116889998,83.29456395000307,54322.97625144 2024-02-23,15:16:27.000,54,11139753,-795,0,1708701386,13043.584699029998,83.28751482000371,54323.03214840001 2024-02-23,15:16:28.000,54,11139747,-795,0,1708701387,13043.591435339993,83.30161308000243,54322.96926432 2024-02-23,15:16:29.000,54,11139754,-795,0,1708701388,13043.591435339993,83.30866221000178,54322.97625144 2024-02-23,15:16:30.000,54,11139728,-795,0,1708701389,13043.598171649988,83.30161308000243,54322.94830296 2024-02-23,15:16:31.000,54,11139733,-795,0,1708701390,13043.571226409993,83.28751482000371,54322.9273416 2024-02-23,15:16:32.000,54,11139776,-795,0,1708701391,13043.571226409993,83.31571134000114,54322.91336736001 2024-02-23,15:16:33.000,54,11139776,-795,0,1708701392,13043.517335930002,83.31571134000114,54322.78061208 2024-02-23,15:16:34.000,54,11139780,-795,0,1708701393,13043.517335930002,83.24522004000028,54322.78061208 2024-02-23,15:16:35.000,54,11139763,-795,0,1708701394,13043.564490099998,83.3227604700005,54322.84349616001 2024-02-23,15:16:36.000,54,11139770,-795,0,1708701395,13043.631853199993,83.36505525000393,54323.00419992 2024-02-23,15:16:37.000,54,11139759,-795,0,1708701396,13043.598171649988,83.32980959999986,54322.9972128 2024-02-23,15:16:38.000,54,11139768,-795,0,1708701397,13043.490390689993,83.32980959999986,54322.76663784001 2024-02-23,15:16:39.000,54,11139711,-795,0,1708701398,13043.524072239998,83.27341655999771,54322.88541888001 2024-02-23,15:16:40.000,54,11139768,-795,0,1708701399,13043.557753790003,83.32980959999986,54322.82952192 2024-02-23,15:16:41.000,54,11139744,-795,0,1708701400,13043.577962719988,83.38620264000201,54322.892406000006 2024-02-23,15:16:42.000,54,11139770,-795,0,1708701401,13043.557753790003,83.35800612000457,54322.82952192 2024-02-23,15:16:43.000,54,11139784,-795,0,1708701402,13043.517335930002,83.3721043800033,54322.7875992 2024-02-23,15:16:44.000,54,11139789,-795,0,1708701403,13043.591435339993,83.36505525000393,54322.75965072 2024-02-23,15:16:45.000,54,11139783,-795,0,1708701404,13043.611644269993,83.36505525000393,54322.89939312 2024-02-23,15:16:46.000,54,11139747,-795,0,1708701405,13043.611644269993,83.40030090000073,54322.81554768001 2024-02-23,15:16:47.000,54,11139772,-795,0,1708701406,13043.598171649988,83.40030090000073,54322.82952192 2024-02-23,15:16:48.000,54,11139817,-795,0,1708701407,13043.530808549993,83.4214482899988,54322.63388256 2024-02-23,15:16:49.000,54,11139713,-795,0,1708701408,13043.362400799997,83.4214482899988,54322.57798560001 2024-02-23,15:16:50.000,54,11139826,-795,0,1708701409,13043.443236519997,83.44259568000416,54322.61990832 2024-02-23,15:16:51.000,54,11139796,-795,0,1708701410,13043.611644269993,83.46374307000224,54322.9273416 2024-02-23,15:16:52.000,54,11139804,-795,0,1708701411,13043.652062129993,83.44259568000416,54322.88541888001 2024-02-23,15:16:53.000,54,11139735,-795,0,1708701412,13043.625116889998,83.4214482899988,54322.88541888001 2024-02-23,15:16:54.000,54,11139751,-795,0,1708701413,13043.625116889998,83.4355465500048,54322.79458632001 2024-02-23,15:16:55.000,54,11139738,-795,0,1708701414,13043.577962719988,83.42849741999817,54322.78061208 2024-02-23,15:16:56.000,54,11139728,-795,0,1708701415,13043.564490099998,83.41439915999945,54322.88541888001 2024-02-23,15:16:57.000,54,11139759,-795,0,1708701416,13043.551017479993,83.4214482899988,54322.8574704 2024-02-23,15:16:58.000,54,11139758,-795,0,1708701417,13043.483654379997,83.44964481000352,54322.73170224 2024-02-23,15:16:59.000,54,11139756,-795,0,1708701418,13043.449972829992,83.4214482899988,54322.73868936 2024-02-23,15:17:00.000,54,11139760,-795,0,1708701419,13043.564490099998,83.45669394000288,54322.93432872001 2024-02-23,15:17:01.000,54,11139751,-795,0,1708701420,13043.557753790003,83.42849741999817,54322.990225680005 2024-02-23,15:17:02.000,54,11139688,-795,0,1708701421,13043.497127000002,83.44964481000352,54322.80157344 2024-02-23,15:17:03.000,54,11139781,-795,0,1708701422,13043.497127000002,83.4707922000016,54322.871444640004 2024-02-23,15:17:04.000,54,11139800,-795,0,1708701423,13043.449972829992,83.45669394000288,54322.752663600004 2024-02-23,15:17:05.000,54,11139730,-795,0,1708701424,13043.463445449997,83.4355465500048,54322.703753760004 2024-02-23,15:17:06.000,54,11139727,-795,0,1708701425,13043.503863309998,83.4355465500048,54322.86445752001 2024-02-23,15:17:07.000,54,11139734,-795,0,1708701426,13043.517335930002,83.47784133000096,54322.89939312 2024-02-23,15:17:08.000,54,11139765,-795,0,1708701427,13043.483654379997,83.48489046000032,54322.79458632001 2024-02-23,15:17:09.000,54,11139780,-795,0,1708701428,13043.449972829992,83.4214482899988,54322.7875992 2024-02-23,15:17:10.000,54,11139703,-795,0,1708701429,13043.490390689993,83.46374307000224,54322.892406000006 2024-02-23,15:17:11.000,54,11139738,-795,0,1708701430,13043.463445449997,83.46374307000224,54322.86445752001 2024-02-23,15:17:12.000,54,11139799,-795,0,1708701431,13043.449972829992,83.46374307000224,54322.81554768001 2024-02-23,15:17:13.000,54,11139822,-795,0,1708701432,13043.402818659997,83.42849741999817,54322.724715120006 2024-02-23,15:17:14.000,54,11139751,-795,0,1708701433,13043.362400799997,83.46374307000224,54322.73868936 2024-02-23,15:17:15.000,54,11139798,-795,0,1708701434,13043.436500210002,83.46374307000224,54322.941315840006 2024-02-23,15:17:16.000,54,11139712,-795,0,1708701435,13043.470181759993,83.42849741999817,54322.96227720001 2024-02-23,15:17:17.000,54,11139786,-795,0,1708701436,13043.436500210002,83.4707922000016,54322.91336736001 2024-02-23,15:17:18.000,54,11139740,-795,0,1708701437,13043.382609729997,83.40735003000009,54322.67580528001 2024-02-23,15:17:19.000,54,11139656,-795,0,1708701438,13043.389346039992,83.41439915999945,54322.75965072 2024-02-23,15:17:20.000,54,11139792,-795,0,1708701439,13043.362400799997,83.44259568000416,54322.86445752001 2024-02-23,15:17:21.000,54,11139801,-795,0,1708701440,13043.335455560002,83.4214482899988,54322.73170224 2024-02-23,15:17:22.000,54,11139718,-795,0,1708701441,13043.416291280002,83.38620264000201,54322.892406000006 2024-02-23,15:17:23.000,54,11139774,-795,0,1708701442,13043.409554969992,83.42849741999817,54322.7875992 2024-02-23,15:17:24.000,54,11139777,-795,0,1708701443,13043.362400799997,83.41439915999945,54322.78061208 2024-02-23,15:17:25.000,54,11139741,-795,0,1708701444,13043.443236519997,83.4214482899988,54322.91336736001 2024-02-23,15:17:26.000,54,11139758,-795,0,1708701445,13043.423027589997,83.3721043800033,54322.94830296 2024-02-23,15:17:27.000,54,11139738,-795,0,1708701446,13043.389346039992,83.42849741999817,54322.90638024 2024-02-23,15:17:28.000,54,11139712,-795,0,1708701447,13043.429763899992,83.40735003000009,54322.79458632001 2024-02-23,15:17:29.000,54,11139781,-795,0,1708701448,13043.348928179992,83.4355465500048,54322.703753760004 2024-02-23,15:17:30.000,54,11139756,-795,0,1708701449,13043.328719249992,83.4355465500048,54322.69676664001 2024-02-23,15:17:31.000,54,11139784,-795,0,1708701450,13043.416291280002,83.39325177000137,54322.990225680005 2024-02-23,15:17:32.000,54,11139788,-795,0,1708701451,13043.503863309998,83.4214482899988,54323.04612264 2024-02-23,15:17:33.000,54,11139803,-795,0,1708701452,13043.470181759993,83.41439915999945,54323.03214840001 2024-02-23,15:17:34.000,54,11139706,-795,0,1708701453,13043.416291280002,83.4355465500048,54322.94830296 2024-02-23,15:17:35.000,54,11139718,-795,0,1708701454,13043.429763899992,83.44259568000416,54322.88541888001 2024-02-23,15:17:36.000,54,11139647,-795,0,1708701455,13043.369137109992,83.48489046000032,54322.82952192 2024-02-23,15:17:37.000,54,11139787,-795,0,1708701456,13043.409554969992,83.44964481000352,54323.00419992 2024-02-23,15:17:38.000,54,11139749,-795,0,1708701457,13043.396082350002,83.4707922000016,54322.920354480004 2024-02-23,15:17:39.000,54,11139791,-795,0,1708701458,13043.295037700002,83.48489046000032,54322.80856056 2024-02-23,15:17:40.000,54,11139761,-795,0,1708701459,13043.295037700002,83.47784133000096,54322.7875992 2024-02-23,15:17:41.000,54,11139811,-795,0,1708701460,13043.375873420002,83.48489046000032,54322.98323856001 2024-02-23,15:17:42.000,54,11139777,-795,0,1708701461,13043.402818659997,83.4707922000016,54322.95529008 2024-02-23,15:17:43.000,54,11139730,-795,0,1708701462,13043.335455560002,83.51308697999775,54322.89939312 2024-02-23,15:17:44.000,54,11139749,-795,0,1708701463,13043.315246630002,83.44964481000352,54322.76663784001 2024-02-23,15:17:45.000,54,11139764,-795,0,1708701464,13043.241147219996,83.5342343700031,54322.752663600004 2024-02-23,15:17:46.000,54,11139723,-795,0,1708701465,13043.295037700002,83.52718524000375,54322.8574704 2024-02-23,15:17:47.000,54,11139781,-795,0,1708701466,13043.321982939997,83.50603784999839,54322.89939312 2024-02-23,15:17:48.000,54,11139787,-795,0,1708701467,13043.241147219996,83.49898871999903,54322.8574704 2024-02-23,15:17:49.000,54,11139750,-795,0,1708701468,13043.227674599992,83.54128350000246,54322.83650904 2024-02-23,15:17:50.000,54,11139773,-795,0,1708701469,13043.200729359996,83.52718524000375,54322.93432872001 2024-02-23,15:17:51.000,54,11139779,-795,0,1708701470,13043.180520429996,83.54128350000246,54322.61990832 2024-02-23,15:17:52.000,54,11139702,-795,0,1708701471,13043.281565079997,83.56243089000054,54322.892406000006 2024-02-23,15:17:53.000,54,11139795,-795,0,1708701472,13043.180520429996,83.5694800199999,54322.73170224 2024-02-23,15:17:54.000,54,11139729,-795,0,1708701473,13043.187256739991,83.54833263000182,54322.724715120006 2024-02-23,15:17:55.000,54,11139715,-795,0,1708701474,13043.247883529992,83.58357827999862,54322.91336736001 2024-02-23,15:17:56.000,54,11139771,-795,0,1708701475,13043.301774009997,83.54128350000246,54322.941315840006 2024-02-23,15:17:57.000,54,11139798,-795,0,1708701476,13043.274828770001,83.5694800199999,54322.892406000006 2024-02-23,15:17:58.000,54,11139746,-795,0,1708701477,13043.308510319992,83.54833263000182,54322.96227720001 2024-02-23,15:17:59.000,54,11139755,-795,0,1708701478,13043.227674599992,83.54128350000246,54322.7875992 2024-02-23,15:18:00.000,54,11139772,-795,0,1708701479,13043.234410910001,83.54833263000182,54322.79458632001 2024-02-23,15:18:01.000,54,11139790,-795,0,1708701480,13043.227674599992,83.59767654000461,54322.871444640004 2024-02-23,15:18:02.000,54,11139824,-795,0,1708701481,13043.261356149997,83.59062740999798,54322.89939312 2024-02-23,15:18:03.000,54,11139810,-795,0,1708701482,13043.234410910001,83.65406957999949,54322.8574704 2024-02-23,15:18:04.000,54,11139738,-795,0,1708701483,13043.220938289996,83.63997132000077,54322.920354480004 2024-02-23,15:18:05.000,54,11139740,-795,0,1708701484,13043.214201980001,83.61177480000333,54322.94830296 2024-02-23,15:18:06.000,54,11139757,-795,0,1708701485,13043.268092459992,83.61882393000269,54322.96926432 2024-02-23,15:18:07.000,54,11139721,-795,0,1708701486,13043.254619840001,83.61177480000333,54322.73170224 2024-02-23,15:18:08.000,54,11139795,-795,0,1708701487,13043.187256739991,83.60472567000397,54322.69676664001 2024-02-23,15:18:09.000,54,11139763,-795,0,1708701488,13043.207465669992,83.59767654000461,54322.703753760004 2024-02-23,15:18:10.000,54,11139746,-795,0,1708701489,13043.241147219996,83.62587306000205,54322.773624960006 2024-02-23,15:18:11.000,54,11139717,-795,0,1708701490,13043.241147219996,83.63292219000141,54322.82952192 2024-02-23,15:18:12.000,54,11139778,-795,0,1708701491,13043.254619840001,83.60472567000397,54322.892406000006 2024-02-23,15:18:13.000,54,11139776,-795,0,1708701492,13043.214201980001,83.61882393000269,54322.822534800005 2024-02-23,15:18:14.000,54,11139724,-795,0,1708701493,13043.234410910001,83.60472567000397,54322.724715120006 2024-02-23,15:18:15.000,54,11139790,-795,0,1708701494,13043.200729359996,83.60472567000397,54322.6129212 2024-02-23,15:18:16.000,54,11139743,-795,0,1708701495,13043.207465669992,83.60472567000397,54322.68977952 2024-02-23,15:18:17.000,54,11139781,-795,0,1708701496,13043.247883529992,83.64702045000013,54322.78061208 2024-02-23,15:18:18.000,54,11139774,-795,0,1708701497,13043.268092459992,83.61177480000333,54322.83650904 2024-02-23,15:18:19.000,54,11139752,-795,0,1708701498,13043.180520429996,83.63997132000077,54322.71074088 2024-02-23,15:18:20.000,54,11139759,-795,0,1708701499,13043.247883529992,83.61177480000333,54322.78061208 2024-02-23,15:18:21.000,54,11139771,-795,0,1708701500,13043.254619840001,83.62587306000205,54322.83650904 2024-02-23,15:18:22.000,54,11139693,-795,0,1708701501,13043.247883529992,83.61882393000269,54322.80157344 2024-02-23,15:18:23.000,54,11139663,-795,0,1708701502,13043.234410910001,83.57652914999926,54322.76663784001 2024-02-23,15:18:24.000,54,11139779,-795,0,1708701503,13043.193993050001,83.54128350000246,54322.61990832 2024-02-23,15:18:25.000,54,11139734,-795,0,1708701504,13043.173784120001,83.5694800199999,54322.6827924 2024-02-23,15:18:26.000,54,11139754,-795,0,1708701505,13043.214201980001,83.5694800199999,54322.76663784001 2024-02-23,15:18:27.000,54,11139751,-795,0,1708701506,13043.200729359996,83.54833263000182,54322.81554768001 2024-02-23,15:18:28.000,54,11139790,-795,0,1708701507,13043.167047809991,83.57652914999926,54322.75965072 2024-02-23,15:18:29.000,54,11139780,-795,0,1708701508,13043.214201980001,83.52013611000439,54322.73868936 2024-02-23,15:18:30.000,54,11139751,-795,0,1708701509,13043.281565079997,83.5694800199999,54322.78061208 2024-02-23,15:18:31.000,54,11139669,-795,0,1708701510,13043.207465669992,83.54128350000246,54322.66881816 2024-02-23,15:18:32.000,54,11139787,-795,0,1708701511,13043.214201980001,83.57652914999926,54322.69676664001 2024-02-23,15:18:33.000,54,11139769,-795,0,1708701512,13043.180520429996,83.55538176000118,54322.66183104 2024-02-23,15:18:34.000,54,11139716,-795,0,1708701513,13043.11315733,83.54128350000246,54322.584972720004 2024-02-23,15:18:35.000,54,11139766,-795,0,1708701514,13043.11315733,83.55538176000118,54322.69676664001 2024-02-23,15:18:36.000,54,11139711,-795,0,1708701515,13043.214201980001,83.5694800199999,54322.85048328 2024-02-23,15:18:37.000,54,11139749,-795,0,1708701516,13043.153575190001,83.55538176000118,54322.84349616001 2024-02-23,15:18:38.000,54,11139730,-795,0,1708701517,13043.247883529992,83.54128350000246,54322.82952192 2024-02-23,15:18:39.000,54,11139750,-795,0,1708701518,13043.099684709996,83.54833263000182,54322.6827924 2024-02-23,15:18:40.000,54,11139717,-795,0,1708701519,13043.106421019991,83.5694800199999,54322.724715120006 2024-02-23,15:18:41.000,54,11139711,-795,0,1708701520,13043.086212089991,83.5694800199999,54322.84349616001 2024-02-23,15:18:42.000,54,11139767,-795,0,1708701521,13043.133366260001,83.57652914999926,54322.822534800005 2024-02-23,15:18:43.000,54,11139781,-795,0,1708701522,13043.126629949991,83.56243089000054,54322.84349616001 2024-02-23,15:18:44.000,54,11139787,-795,0,1708701523,13043.059266849996,83.54128350000246,54322.80856056 2024-02-23,15:18:45.000,54,11139779,-795,0,1708701524,13043.160311499996,83.52013611000439,54322.892406000006 2024-02-23,15:18:46.000,54,11139712,-795,0,1708701525,13043.133366260001,83.5694800199999,54322.85048328 2024-02-23,15:18:47.000,54,11139694,-795,0,1708701526,13043.133366260001,83.55538176000118,54322.85048328 2024-02-23,15:18:48.000,54,11139719,-795,0,1708701527,13043.07273947,83.54128350000246,54322.59894696001 2024-02-23,15:18:49.000,54,11139725,-795,0,1708701528,13043.039057919996,83.52013611000439,54322.654843920005 2024-02-23,15:18:50.000,54,11139767,-795,0,1708701529,13043.079475779996,83.52718524000375,54322.752663600004 2024-02-23,15:18:51.000,54,11139749,-795,0,1708701530,13043.07273947,83.52718524000375,54322.6827924 2024-02-23,15:18:52.000,54,11139783,-795,0,1708701531,13043.039057919996,83.49193958999967,54322.605934080006 2024-02-23,15:18:53.000,54,11139749,-795,0,1708701532,13043.066003159991,83.5342343700031,54322.822534800005 2024-02-23,15:18:54.000,54,11139660,-795,0,1708701533,13043.018848989996,83.49193958999967,54322.56401136 2024-02-23,15:18:55.000,54,11139742,-795,0,1708701534,13043.02558529999,83.5342343700031,54322.73170224 2024-02-23,15:18:56.000,54,11139727,-795,0,1708701535,13043.066003159991,83.52718524000375,54322.752663600004 2024-02-23,15:18:57.000,54,11139704,-795,0,1708701536,13043.05253054,83.50603784999839,54322.703753760004 2024-02-23,15:18:58.000,54,11139731,-795,0,1708701537,13042.93127696,83.49193958999967,54322.536062880004 2024-02-23,15:18:59.000,54,11139794,-795,0,1708701538,13042.958222199995,83.51308697999775,54322.59894696001 2024-02-23,15:19:00.000,54,11139727,-795,0,1708701539,13043.066003159991,83.50603784999839,54322.76663784001 2024-02-23,15:19:01.000,54,11139741,-795,0,1708701540,13043.066003159991,83.52718524000375,54322.703753760004 2024-02-23,15:19:02.000,54,11139694,-795,0,1708701541,13043.018848989996,83.50603784999839,54322.73868936 2024-02-23,15:19:03.000,54,11139685,-795,0,1708701542,13043.018848989996,83.55538176000118,54322.64785680001 2024-02-23,15:19:04.000,54,11139698,-795,0,1708701543,13042.978431129995,83.54833263000182,54322.63388256 2024-02-23,15:19:05.000,54,11139730,-795,0,1708701544,13042.958222199995,83.52013611000439,54322.584972720004 2024-02-23,15:19:06.000,54,11139768,-795,0,1708701545,13042.978431129995,83.54128350000246,54322.78061208 2024-02-23,15:19:07.000,54,11139714,-795,0,1708701546,13043.00537636999,83.5342343700031,54322.703753760004 2024-02-23,15:19:08.000,54,11139788,-795,0,1708701547,13043.00537636999,83.50603784999839,54322.752663600004 2024-02-23,15:19:09.000,54,11139781,-795,0,1708701548,13042.938013269995,83.51308697999775,54322.55003712001 2024-02-23,15:19:10.000,54,11139667,-795,0,1708701549,13043.01211268,83.41439915999945,54322.67580528001 2024-02-23,15:19:11.000,54,11139729,-795,0,1708701550,13042.978431129995,83.49898871999903,54322.59195984 2024-02-23,15:19:12.000,54,11139752,-795,0,1708701551,13042.978431129995,83.44964481000352,54322.61990832 2024-02-23,15:19:13.000,54,11139685,-795,0,1708701552,13042.97169482,83.45669394000288,54322.59195984 2024-02-23,15:19:14.000,54,11139778,-795,0,1708701553,13042.81002338,83.52013611000439,54322.57798560001 2024-02-23,15:19:15.000,54,11139728,-795,0,1708701554,13042.87065017,83.47784133000096,54322.56401136 2024-02-23,15:19:16.000,54,11139784,-795,0,1708701555,13042.938013269995,83.49193958999967,54322.69676664001 2024-02-23,15:19:17.000,54,11139763,-795,0,1708701556,13042.87065017,83.5694800199999,54322.752663600004 2024-02-23,15:19:18.000,54,11139720,-795,0,1708701557,13042.897595409995,83.58357827999862,54322.871444640004 2024-02-23,15:19:19.000,54,11139700,-795,0,1708701558,13042.86391385999,83.57652914999926,54322.76663784001 2024-02-23,15:19:20.000,54,11139728,-795,0,1708701559,13042.76960552,83.57652914999926,54322.64785680001 2024-02-23,15:19:21.000,54,11139687,-795,0,1708701560,13042.756132899995,83.59062740999798,54322.64086968 2024-02-23,15:19:22.000,54,11139801,-795,0,1708701561,13042.836968619995,83.54833263000182,54322.79458632001 2024-02-23,15:19:23.000,54,11139747,-795,0,1708701562,13042.76286920999,83.59062740999798,54322.67580528001 2024-02-23,15:19:24.000,54,11139793,-795,0,1708701563,13042.796550759995,83.54833263000182,54322.78061208 2024-02-23,15:19:25.000,54,11139740,-795,0,1708701564,13042.83023231,83.56243089000054,54322.8574704 2024-02-23,15:19:26.000,54,11139802,-795,0,1708701565,13042.81002338,83.56243089000054,54322.90638024 2024-02-23,15:19:27.000,54,11139752,-795,0,1708701566,13042.76286920999,83.5694800199999,54322.752663600004 2024-02-23,15:19:28.000,54,11139812,-795,0,1708701567,13042.70897873,83.55538176000118,54322.61990832 2024-02-23,15:19:29.000,54,11139724,-795,0,1708701568,13042.715715039994,83.58357827999862,54322.6827924 2024-02-23,15:19:30.000,54,11139752,-795,0,1708701569,13042.648351939999,83.54833263000182,54322.50811440001 2024-02-23,15:19:31.000,54,11139737,-795,0,1708701570,13042.796550759995,83.59767654000461,54322.76663784001 2024-02-23,15:19:32.000,54,11139734,-795,0,1708701571,13042.84370492999,83.52718524000375,54322.71772800001 2024-02-23,15:19:33.000,54,11139780,-795,0,1708701572,13042.78307813999,83.59767654000461,54322.724715120006 2024-02-23,15:19:34.000,54,11139752,-795,0,1708701573,13042.76960552,83.57652914999926,54322.66881816 2024-02-23,15:19:35.000,54,11139673,-795,0,1708701574,13042.78981445,83.55538176000118,54322.73170224 2024-02-23,15:19:36.000,54,11139760,-795,0,1708701575,13042.776341829995,83.56243089000054,54322.822534800005 2024-02-23,15:19:37.000,54,11139734,-795,0,1708701576,13042.81002338,83.59767654000461,54322.74567648001 2024-02-23,15:19:38.000,54,11139759,-795,0,1708701577,13042.675297179994,83.54128350000246,54322.48016592001 2024-02-23,15:19:39.000,54,11139782,-795,0,1708701578,13042.76960552,83.59767654000461,54322.703753760004 2024-02-23,15:19:40.000,54,11139786,-795,0,1708701579,13042.80328706999,83.59062740999798,54322.75965072 2024-02-23,15:19:41.000,54,11139815,-795,0,1708701580,13042.78981445,83.63292219000141,54322.75965072 2024-02-23,15:19:42.000,54,11139797,-795,0,1708701581,13042.76960552,83.58357827999862,54322.71074088 2024-02-23,15:19:43.000,54,11139726,-795,0,1708701582,13042.74266027999,83.60472567000397,54322.52208864 2024-02-23,15:19:44.000,54,11139769,-795,0,1708701583,13042.78981445,83.62587306000205,54322.605934080006 2024-02-23,15:19:45.000,54,11139739,-795,0,1708701584,13042.715715039994,83.61882393000269,54322.45221744 2024-02-23,15:19:46.000,54,11139769,-795,0,1708701585,13042.715715039994,83.59767654000461,54322.52208864 2024-02-23,15:19:47.000,54,11139719,-715,0,1708701586,13042.776341829995,83.59767654000461,54322.64086968 2024-02-23,15:19:48.000,54,11139734,-795,0,1708701587,13042.756132899995,83.61177480000333,54322.71074088 2024-02-23,15:19:49.000,54,11139709,-795,0,1708701588,13042.796550759995,83.59767654000461,54322.61990832 2024-02-23,15:19:50.000,54,11139705,-795,0,1708701589,13042.74266027999,83.56243089000054,54322.389333360006 2024-02-23,15:19:51.000,54,11139721,-795,0,1708701590,13042.74939659,83.59062740999798,54322.42426896 2024-02-23,15:19:52.000,54,11139784,-795,0,1708701591,13042.78307813999,83.5694800199999,54322.57099848 2024-02-23,15:19:53.000,54,11139751,-795,0,1708701592,13042.668560869999,83.57652914999926,54322.27753944 2024-02-23,15:19:54.000,54,11139773,-795,0,1708701593,13042.668560869999,83.56243089000054,54322.438243200006 2024-02-23,15:19:55.000,54,11139786,-795,0,1708701594,13042.74939659,83.63997132000077,54322.654843920005 2024-02-23,15:19:56.000,54,11139761,-795,0,1708701595,13042.735923969994,83.55538176000118,54322.63388256 2024-02-23,15:19:57.000,54,11139748,-795,0,1708701596,13042.735923969994,83.60472567000397,54322.64785680001 2024-02-23,15:19:58.000,54,11139708,-795,0,1708701597,13042.72918766,83.55538176000118,54322.44523032 2024-02-23,15:19:59.000,54,11139698,-795,0,1708701598,13042.695506109994,83.54833263000182,54322.417281840004 2024-02-23,15:20:00.000,54,11139729,-795,0,1708701599,13042.74939659,83.52718524000375,54322.584972720004 2024-02-23,15:20:01.000,54,11139679,-795,0,1708701600,13042.695506109994,83.58357827999862,54322.62689544001 2024-02-23,15:20:02.000,54,11139772,-795,0,1708701601,13042.72918766,83.54128350000246,54322.59894696001 2024-02-23,15:20:03.000,54,11139732,-795,0,1708701602,13042.66182455999,83.5694800199999,54322.52208864 2024-02-23,15:20:04.000,54,11139751,-795,0,1708701603,13042.72245134999,83.54128350000246,54322.51510152 2024-02-23,15:20:05.000,54,11139747,-795,0,1708701604,13042.74266027999,83.52718524000375,54322.703753760004 2024-02-23,15:20:06.000,54,11139798,-795,0,1708701605,13042.74939659,83.52013611000439,54322.67580528001 2024-02-23,15:20:07.000,54,11139730,-795,0,1708701606,13042.668560869999,83.54128350000246,54322.68977952 2024-02-23,15:20:08.000,54,11139747,-795,0,1708701607,13042.648351939999,83.48489046000032,54322.39632048 2024-02-23,15:20:09.000,54,11139729,-795,0,1708701608,13042.614670389994,83.49898871999903,54322.4731788 2024-02-23,15:20:10.000,54,11139754,-795,0,1708701609,13042.64161562999,83.5342343700031,54322.48016592001 2024-02-23,15:20:11.000,54,11139716,-795,0,1708701610,13042.68203348999,83.56243089000054,54322.61990832 2024-02-23,15:20:12.000,54,11139746,-795,0,1708701611,13042.72918766,83.52718524000375,54322.605934080006 2024-02-23,15:20:13.000,54,11139700,-795,0,1708701612,13042.6887698,83.52718524000375,54322.6129212 2024-02-23,15:20:14.000,54,11139705,-795,0,1708701613,13042.655088249994,83.51308697999775,54322.50112728 2024-02-23,15:20:15.000,54,11139723,-795,0,1708701614,13042.72245134999,83.50603784999839,54322.605934080006 2024-02-23,15:20:16.000,54,11139760,-795,0,1708701615,13042.735923969994,83.54833263000182,54322.71772800001 2024-02-23,15:20:17.000,54,11139793,-795,0,1708701616,13042.74266027999,83.49898871999903,54322.67580528001 2024-02-23,15:20:18.000,54,11139769,-795,0,1708701617,13042.628143009999,83.52718524000375,54322.4731788 2024-02-23,15:20:19.000,54,11139781,-795,0,1708701618,13042.668560869999,83.52718524000375,54322.605934080006 2024-02-23,15:20:20.000,54,11139769,-795,0,1708701619,13042.776341829995,83.5342343700031,54322.74567648001 2024-02-23,15:20:21.000,54,11139740,-795,0,1708701620,13042.735923969994,83.52013611000439,54322.773624960006 2024-02-23,15:20:22.000,54,11139738,-795,0,1708701621,13042.735923969994,83.49193958999967,54322.6827924 2024-02-23,15:20:23.000,54,11139811,-795,0,1708701622,13042.70897873,83.48489046000032,54322.6129212 2024-02-23,15:20:24.000,54,11139674,-795,0,1708701623,13042.607934079999,83.5694800199999,54322.38234624001 2024-02-23,15:20:25.000,54,11139735,-795,0,1708701624,13042.64161562999,83.52013611000439,54322.49414016 2024-02-23,15:20:26.000,54,11139732,-795,0,1708701625,13042.70897873,83.54128350000246,54322.57099848 2024-02-23,15:20:27.000,54,11139724,-795,0,1708701626,13042.735923969994,83.51308697999775,54322.64086968 2024-02-23,15:20:28.000,54,11139776,-795,0,1708701627,13042.675297179994,83.51308697999775,54322.557024240006 2024-02-23,15:20:29.000,54,11139714,-795,0,1708701628,13042.715715039994,83.52718524000375,54322.57798560001 2024-02-23,15:20:30.000,54,11139745,-795,0,1708701629,13042.70897873,83.49193958999967,54322.61990832 2024-02-23,15:20:31.000,54,11139728,-795,0,1708701630,13042.66182455999,83.54128350000246,54322.57099848 2024-02-23,15:20:32.000,54,11139718,-795,0,1708701631,13042.735923969994,83.51308697999775,54322.59195984 2024-02-23,15:20:33.000,54,11139745,-795,0,1708701632,13042.64161562999,83.4707922000016,54322.44523032 2024-02-23,15:20:34.000,54,11139732,-795,0,1708701633,13042.655088249994,83.4707922000016,54322.44523032 2024-02-23,15:20:35.000,54,11139759,-795,0,1708701634,13042.72245134999,83.50603784999839,54322.59894696001 2024-02-23,15:20:36.000,54,11139740,-795,0,1708701635,13042.78307813999,83.47784133000096,54322.64785680001 2024-02-23,15:20:37.000,54,11139807,-795,0,1708701636,13042.675297179994,83.46374307000224,54322.44523032 2024-02-23,15:20:38.000,54,11139683,-795,0,1708701637,13042.715715039994,83.44964481000352,54322.389333360006 2024-02-23,15:20:39.000,54,11139691,-795,0,1708701638,13042.72245134999,83.4214482899988,54322.438243200006 2024-02-23,15:20:40.000,54,11139709,-795,0,1708701639,13042.70897873,83.44259568000416,54322.42426896 2024-02-23,15:20:41.000,54,11139783,-795,0,1708701640,13042.6887698,83.47784133000096,54322.50112728 2024-02-23,15:20:42.000,54,11139809,-795,0,1708701641,13042.68203348999,83.4707922000016,54322.46619168 2024-02-23,15:20:43.000,54,11139700,-795,0,1708701642,13042.634879319994,83.42849741999817,54322.39632048 2024-02-23,15:20:44.000,54,11139754,-795,0,1708701643,13042.668560869999,83.49193958999967,54322.4033076 2024-02-23,15:20:45.000,54,11139733,-795,0,1708701644,13042.614670389994,83.4214482899988,54322.2985008 2024-02-23,15:20:46.000,54,11139743,-795,0,1708701645,13042.735923969994,83.45669394000288,54322.52907576001 2024-02-23,15:20:47.000,54,11139700,-795,0,1708701646,13042.715715039994,83.4214482899988,54322.45920456001 2024-02-23,15:20:48.000,54,11139704,-795,0,1708701647,13042.70224241999,83.44964481000352,54322.45920456001 2024-02-23,15:20:49.000,54,11139712,-795,0,1708701648,13042.655088249994,83.40735003000009,54322.35439776 2024-02-23,15:20:50.000,54,11139742,-795,0,1708701649,13042.648351939999,83.39325177000137,54322.36138488001 2024-02-23,15:20:51.000,54,11139751,-795,0,1708701650,13042.70897873,83.4214482899988,54322.584972720004 2024-02-23,15:20:52.000,54,11139768,-795,0,1708701651,13042.78307813999,83.4355465500048,54322.46619168 2024-02-23,15:20:53.000,54,11139733,-795,0,1708701652,13042.78307813999,83.41439915999945,54322.45221744 2024-02-23,15:20:54.000,54,11139710,-795,0,1708701653,13042.601197769989,83.4355465500048,54322.10984856 2024-02-23,15:20:55.000,54,11139790,-795,0,1708701654,13042.735923969994,83.40735003000009,54322.2286296 2024-02-23,15:20:56.000,54,11139722,-795,0,1708701655,13042.72918766,83.44964481000352,54322.438243200006 2024-02-23,15:20:57.000,54,11139738,-795,0,1708701656,13042.72245134999,83.49193958999967,54322.37535912 2024-02-23,15:20:58.000,54,11139730,-795,0,1708701657,13042.655088249994,83.48489046000032,54322.249590960004 2024-02-23,15:20:59.000,54,11139733,-795,0,1708701658,13042.634879319994,83.4707922000016,54322.35439776 2024-02-23,15:21:00.000,54,11139747,-795,0,1708701659,13042.74939659,83.45669394000288,54322.4731788 2024-02-23,15:21:01.000,54,11139749,-795,0,1708701660,13042.715715039994,83.45669394000288,54322.49414016 2024-02-23,15:21:02.000,54,11139742,-795,0,1708701661,13042.76286920999,83.48489046000032,54322.4731788 2024-02-23,15:21:03.000,54,11139798,-795,0,1708701662,13042.756132899995,83.46374307000224,54322.41029472001 2024-02-23,15:21:04.000,54,11139698,-795,0,1708701663,13042.66182455999,83.47784133000096,54322.19369400001 2024-02-23,15:21:05.000,54,11139771,-795,0,1708701664,13042.655088249994,83.48489046000032,54322.23561672 2024-02-23,15:21:06.000,54,11139742,-795,0,1708701665,13042.735923969994,83.51308697999775,54322.39632048 2024-02-23,15:21:07.000,54,11139717,-795,0,1708701666,13042.72245134999,83.54833263000182,54322.438243200006 2024-02-23,15:21:08.000,54,11139768,-795,0,1708701667,13042.72245134999,83.54128350000246,54322.417281840004 2024-02-23,15:21:09.000,54,11139769,-795,0,1708701668,13042.72918766,83.5694800199999,54322.34741064 2024-02-23,15:21:10.000,54,11139755,-795,0,1708701669,13042.695506109994,83.52013611000439,54322.37535912 2024-02-23,15:21:11.000,54,11139737,-795,0,1708701670,13042.675297179994,83.5694800199999,54322.39632048 2024-02-23,15:21:12.000,54,11139771,-795,0,1708701671,13042.675297179994,83.5342343700031,54322.25657808 2024-02-23,15:21:13.000,54,11139750,-795,0,1708701672,13042.648351939999,83.5694800199999,54322.249590960004 2024-02-23,15:21:14.000,54,11139759,-795,0,1708701673,13042.66182455999,83.59062740999798,54322.26356520001 2024-02-23,15:21:15.000,54,11139746,-715,0,1708701674,13042.70224241999,83.59062740999798,54322.368372000004 2024-02-23,15:21:16.000,54,11139735,-795,0,1708701675,13042.735923969994,83.54833263000182,54322.36138488001 2024-02-23,15:21:17.000,54,11139756,-795,0,1708701676,13042.68203348999,83.51308697999775,54322.38234624001 2024-02-23,15:21:18.000,54,11139743,-795,0,1708701677,13042.70897873,83.50603784999839,54322.10984856 2024-02-23,15:21:19.000,54,11139728,-795,0,1708701678,13042.70897873,83.48489046000032,54322.13779704 2024-02-23,15:21:20.000,54,11139704,-795,0,1708701679,13042.634879319994,83.44259568000416,54322.0888872 2024-02-23,15:21:21.000,54,11139715,-795,0,1708701680,13042.574252529994,83.42849741999817,54322.19369400001 2024-02-23,15:21:22.000,54,11139743,-795,0,1708701681,13042.520362049989,83.46374307000224,54322.10984856 2024-02-23,15:21:23.000,54,11139716,-795,0,1708701682,13042.446262639998,83.55538176000118,54322.10984856 2024-02-23,15:21:24.000,54,11139715,-795,0,1708701683,13042.479944189989,83.61882393000269,54322.0888872 2024-02-23,15:21:25.000,54,11139758,-795,0,1708701684,13042.648351939999,83.62587306000205,54322.27753944 2024-02-23,15:21:26.000,54,11139719,-795,0,1708701685,13042.648351939999,83.61177480000333,54322.29151368001 2024-02-23,15:21:27.000,54,11139734,-795,0,1708701686,13042.587725149999,83.57652914999926,54322.34042352001 2024-02-23,15:21:28.000,54,11139746,-795,0,1708701687,13042.601197769989,83.55538176000118,54322.2286296 2024-02-23,15:21:29.000,54,11139743,-795,0,1708701688,13042.628143009999,83.5342343700031,54322.17971976 2024-02-23,15:21:30.000,54,11139727,-795,0,1708701689,13042.601197769989,83.49898871999903,54322.221642480006 2024-02-23,15:21:31.000,54,11139713,-795,0,1708701690,13042.695506109994,83.46374307000224,54322.2985008 2024-02-23,15:21:32.000,54,11139747,-795,0,1708701691,13042.74939659,83.50603784999839,54322.221642480006 2024-02-23,15:21:33.000,54,11139731,-795,0,1708701692,13042.72918766,83.54128350000246,54322.19369400001 2024-02-23,15:21:34.000,54,11139687,-795,0,1708701693,13042.76286920999,83.52013611000439,54322.102861440006 2024-02-23,15:21:35.000,54,11139713,-795,0,1708701694,13042.76286920999,83.52718524000375,54322.07491296001 2024-02-23,15:21:36.000,54,11139748,-795,0,1708701695,13042.74266027999,83.58357827999862,54322.20766824 2024-02-23,15:21:37.000,54,11139772,-795,0,1708701696,13042.72245134999,83.58357827999862,54322.25657808 2024-02-23,15:21:38.000,54,11139741,-795,0,1708701697,13042.675297179994,83.61177480000333,54322.16574552 2024-02-23,15:21:39.000,54,11139704,-795,0,1708701698,13042.66182455999,83.63997132000077,54322.32644928 2024-02-23,15:21:40.000,54,11139761,-795,0,1708701699,13042.74266027999,83.61882393000269,54322.389333360006 2024-02-23,15:21:41.000,54,11139754,-795,0,1708701700,13042.756132899995,83.62587306000205,54322.417281840004 2024-02-23,15:21:42.000,54,11139679,-795,0,1708701701,13042.74266027999,83.64702045000013,54322.4033076 2024-02-23,15:21:43.000,54,11139738,-795,0,1708701702,13042.74266027999,83.66111870999885,54322.2985008 2024-02-23,15:21:44.000,54,11139750,-795,0,1708701703,13042.715715039994,83.6681678399982,54322.2286296 2024-02-23,15:21:45.000,54,11139700,-795,0,1708701704,13042.735923969994,83.6822661000042,54322.26356520001 2024-02-23,15:21:46.000,54,11139715,-795,0,1708701705,13042.796550759995,83.68931523000356,54322.36138488001 2024-02-23,15:21:47.000,54,11139784,-795,0,1708701706,13042.735923969994,83.73161000999971,54322.31247504001 2024-02-23,15:21:48.000,54,11139731,-755,0,1708701707,13042.83023231,83.72456088000035,54322.43125608001 2024-02-23,15:21:49.000,54,11139686,-795,0,1708701708,13042.78981445,83.74570826999843,54322.41029472001 2024-02-23,15:21:50.000,54,11139743,-795,0,1708701709,13042.796550759995,83.70341349000228,54322.2985008 2024-02-23,15:21:51.000,54,11139627,-795,0,1708701710,13042.796550759995,83.75275739999779,54322.37535912 2024-02-23,15:21:52.000,54,11139727,-795,0,1708701711,13042.816759689995,83.76685566000378,54322.36138488001 2024-02-23,15:21:53.000,54,11139795,-795,0,1708701712,13042.735923969994,83.72456088000035,54322.18670688 2024-02-23,15:21:54.000,54,11139764,-795,0,1708701713,13042.735923969994,83.73865913999907,54322.270552320006 2024-02-23,15:21:55.000,54,11139710,-795,0,1708701714,13042.72918766,83.76685566000378,54322.24260384001 2024-02-23,15:21:56.000,54,11139702,-795,0,1708701715,13042.83023231,83.74570826999843,54322.487153040005 2024-02-23,15:21:57.000,54,11139722,-795,0,1708701716,13042.816759689995,83.72456088000035,54322.389333360006 2024-02-23,15:21:58.000,54,11139694,-795,0,1708701717,13042.78307813999,83.73865913999907,54322.24260384001 2024-02-23,15:21:59.000,54,11139682,-795,0,1708701718,13042.76286920999,83.72456088000035,54322.368372000004 2024-02-23,15:22:00.000,54,11139722,-795,0,1708701719,13042.80328706999,83.73865913999907,54322.37535912 2024-02-23,15:22:01.000,54,11139770,-795,0,1708701720,13042.816759689995,83.72456088000035,54322.41029472001 2024-02-23,15:22:02.000,54,11139717,-795,0,1708701721,13042.81002338,83.73161000999971,54322.45221744 2024-02-23,15:22:03.000,54,11139799,-795,0,1708701722,13042.756132899995,83.72456088000035,54322.34741064 2024-02-23,15:22:04.000,54,11139794,-795,0,1708701723,13042.80328706999,83.71046262000164,54322.38234624001 2024-02-23,15:22:05.000,54,11139726,-795,0,1708701724,13042.87065017,83.72456088000035,54322.52208864 2024-02-23,15:22:06.000,54,11139737,-795,0,1708701725,13042.917804339995,83.6822661000042,54322.487153040005 2024-02-23,15:22:07.000,54,11139725,-795,0,1708701726,13042.85044124,83.6681678399982,54322.487153040005 2024-02-23,15:22:08.000,54,11139678,-795,0,1708701727,13042.776341829995,83.66111870999885,54322.270552320006 2024-02-23,15:22:09.000,54,11139746,-795,0,1708701728,13042.836968619995,83.65406957999949,54322.34042352001 2024-02-23,15:22:10.000,54,11139714,-795,0,1708701729,13042.87065017,83.69636436000292,54322.48016592001 2024-02-23,15:22:11.000,54,11139732,-795,0,1708701730,13042.85044124,83.6822661000042,54322.584972720004 2024-02-23,15:22:12.000,54,11139718,-795,0,1708701731,13042.857177549995,83.67521697000484,54322.57099848 2024-02-23,15:22:13.000,54,11139720,-795,0,1708701732,13042.897595409995,83.70341349000228,54322.51510152 2024-02-23,15:22:14.000,54,11139714,-795,0,1708701733,13042.917804339995,83.66111870999885,54322.38234624001 2024-02-23,15:22:15.000,54,11139745,-795,0,1708701734,13042.87065017,83.66111870999885,54322.37535912 2024-02-23,15:22:16.000,54,11139737,-795,0,1708701735,13042.857177549995,83.63997132000077,54322.45221744 2024-02-23,15:22:17.000,54,11139746,-795,0,1708701736,13042.88412278999,83.67521697000484,54322.44523032 2024-02-23,15:22:18.000,54,11139713,-795,0,1708701737,13042.877386479995,83.6681678399982,54322.45221744 2024-02-23,15:22:19.000,54,11139773,-795,0,1708701738,13042.877386479995,83.63997132000077,54322.51510152 2024-02-23,15:22:20.000,54,11139792,-795,0,1708701739,13042.94474957999,83.63997132000077,54322.536062880004 2024-02-23,15:22:21.000,54,11139792,-795,0,1708701740,13042.917804339995,83.62587306000205,54322.584972720004 2024-02-23,15:22:22.000,54,11139734,-795,0,1708701741,13042.94474957999,83.65406957999949,54322.605934080006 2024-02-23,15:22:23.000,54,11139758,-795,0,1708701742,13042.90433171999,83.63292219000141,54322.57798560001 2024-02-23,15:22:24.000,54,11139748,-795,0,1708701743,13042.84370492999,83.6681678399982,54322.46619168 2024-02-23,15:22:25.000,54,11139724,-795,0,1708701744,13042.84370492999,83.71046262000164,54322.35439776 2024-02-23,15:22:26.000,54,11139764,-795,0,1708701745,13042.83023231,83.6681678399982,54322.487153040005 2024-02-23,15:22:27.000,54,11139726,-795,0,1708701746,13042.82349599999,83.70341349000228,54322.42426896 2024-02-23,15:22:28.000,54,11139750,-795,0,1708701747,13042.897595409995,83.6822661000042,54322.51510152 2024-02-23,15:22:29.000,54,11139733,-795,0,1708701748,13042.87065017,83.75980653000443,54322.56401136 2024-02-23,15:22:30.000,54,11139698,-795,0,1708701749,13042.857177549995,83.74570826999843,54322.38234624001 2024-02-23,15:22:31.000,54,11139689,-795,0,1708701750,13042.88412278999,83.75980653000443,54322.50811440001 2024-02-23,15:22:32.000,54,11139734,-795,0,1708701751,13042.87065017,83.78800305000186,54322.52208864 2024-02-23,15:22:33.000,54,11139741,-795,0,1708701752,13042.776341829995,83.80210131000058,54322.389333360006 2024-02-23,15:22:34.000,54,11139710,-795,0,1708701753,13042.76286920999,83.80210131000058,54322.38234624001 2024-02-23,15:22:35.000,54,11139689,-795,0,1708701754,13042.74939659,83.83029782999802,54322.37535912 2024-02-23,15:22:36.000,54,11139774,-795,0,1708701755,13042.816759689995,83.82324869999866,54322.50112728 2024-02-23,15:22:37.000,54,11139751,-795,0,1708701756,13042.83023231,83.80915043999994,54322.536062880004 2024-02-23,15:22:38.000,54,11139699,-795,0,1708701757,13042.796550759995,83.83029782999802,54322.389333360006 2024-02-23,15:22:39.000,54,11139727,-795,0,1708701758,13042.78981445,83.80210131000058,54322.45920456001 2024-02-23,15:22:40.000,54,11139712,-795,0,1708701759,13042.76286920999,83.79505218000122,54322.3334364 2024-02-23,15:22:41.000,54,11139765,-795,0,1708701760,13042.74939659,83.83029782999802,54322.31247504001 2024-02-23,15:22:42.000,54,11139754,-795,0,1708701761,13042.74266027999,83.85144522000337,54322.438243200006 2024-02-23,15:22:43.000,54,11139732,-795,0,1708701762,13042.675297179994,83.85849435000273,54322.34042352001 2024-02-23,15:22:44.000,54,11139787,-795,0,1708701763,13042.776341829995,83.85849435000273,54322.36138488001 2024-02-23,15:22:45.000,54,11139741,-795,0,1708701764,13042.84370492999,83.8161995699993,54322.50811440001 2024-02-23,15:22:46.000,54,11139694,-795,0,1708701765,13042.83023231,83.84439609000401,54322.42426896 2024-02-23,15:22:47.000,54,11139749,-795,0,1708701766,13042.796550759995,83.82324869999866,54322.34042352001 2024-02-23,15:22:48.000,54,11139661,-795,0,1708701767,13042.6887698,83.84439609000401,54322.29151368001 2024-02-23,15:22:49.000,54,11139786,-795,0,1708701768,13042.70897873,83.82324869999866,54322.26356520001 2024-02-23,15:22:50.000,54,11139763,-795,0,1708701769,13042.70224241999,83.85849435000273,54322.29151368001 2024-02-23,15:22:51.000,54,11139732,-795,0,1708701770,13042.668560869999,83.85144522000337,54322.31247504001 2024-02-23,15:22:52.000,54,11139727,-795,0,1708701771,13042.776341829995,83.82324869999866,54322.51510152 2024-02-23,15:22:53.000,54,11139750,-795,0,1708701772,13042.796550759995,83.84439609000401,54322.42426896 2024-02-23,15:22:54.000,54,11139699,-795,0,1708701773,13042.715715039994,83.84439609000401,54322.368372000004 2024-02-23,15:22:55.000,54,11139651,-795,0,1708701774,13042.74939659,83.85144522000337,54322.34741064 2024-02-23,15:22:56.000,54,11139762,-795,0,1708701775,13042.62140669999,83.85849435000273,54322.09587432001 2024-02-23,15:22:57.000,54,11139786,-795,0,1708701776,13042.735923969994,83.83734696000465,54322.36138488001 2024-02-23,15:22:58.000,54,11139707,-795,0,1708701777,13042.64161562999,83.85849435000273,54322.32644928 2024-02-23,15:22:59.000,54,11139742,-795,0,1708701778,13042.70224241999,83.87259261000145,54322.45221744 2024-02-23,15:23:00.000,54,11139704,-795,0,1708701779,13042.76286920999,83.87259261000145,54322.654843920005 2024-02-23,15:23:01.000,54,11139742,-795,0,1708701780,13042.74266027999,83.86554348000209,54322.59894696001 2024-02-23,15:23:02.000,54,11139661,-795,0,1708701781,13042.76960552,83.89373999999953,54322.54305 2024-02-23,15:23:03.000,54,11139719,-795,0,1708701782,13042.735923969994,83.8796417400008,54322.44523032 2024-02-23,15:23:04.000,54,11139761,-795,0,1708701783,13042.655088249994,83.92193652000424,54322.438243200006 2024-02-23,15:23:05.000,54,11139701,-795,0,1708701784,13042.64161562999,83.95013304000167,54322.35439776 2024-02-23,15:23:06.000,54,11139748,-795,0,1708701785,13042.675297179994,83.89373999999953,54322.50112728 2024-02-23,15:23:07.000,54,11139765,-795,0,1708701786,13042.62140669999,83.89373999999953,54322.2286296 2024-02-23,15:23:08.000,54,11139767,-795,0,1708701787,13042.70897873,83.95013304000167,54322.389333360006 2024-02-23,15:23:09.000,54,11139717,-795,0,1708701788,13042.70224241999,83.98537868999847,54322.2985008 2024-02-23,15:23:10.000,54,11139719,-795,0,1708701789,13042.715715039994,83.97832955999911,54322.45920456001 2024-02-23,15:23:11.000,54,11139704,-795,0,1708701790,13042.72918766,83.95718217000103,54322.438243200006 2024-02-23,15:23:12.000,54,11139723,-795,0,1708701791,13042.72245134999,83.95013304000167,54322.43125608001 2024-02-23,15:23:13.000,54,11139692,-795,0,1708701792,13042.70224241999,83.97128042999975,54322.24260384001 2024-02-23,15:23:14.000,54,11139741,-795,0,1708701793,13042.554043599994,83.96423130000039,54322.151771280005 2024-02-23,15:23:15.000,54,11139679,-795,0,1708701794,13042.500153119989,83.98537868999847,54322.09587432001 2024-02-23,15:23:16.000,54,11139720,-795,0,1708701795,13042.74939659,83.96423130000039,54322.4033076 2024-02-23,15:23:17.000,54,11139753,-795,0,1708701796,13042.76286920999,83.97832955999911,54322.50112728 2024-02-23,15:23:18.000,54,11139679,-795,0,1708701797,13042.74266027999,83.98537868999847,54322.4731788 2024-02-23,15:23:19.000,54,11139639,-795,0,1708701798,13042.6887698,83.99947695000446,54322.27753944 2024-02-23,15:23:20.000,54,11139691,-795,0,1708701799,13042.668560869999,83.97832955999911,54322.3334364 2024-02-23,15:23:21.000,54,11139731,-795,0,1708701800,13042.72245134999,84.03472260000126,54322.35439776 2024-02-23,15:23:22.000,54,11139744,-795,0,1708701801,13042.695506109994,84.02062434000254,54322.38234624001 2024-02-23,15:23:23.000,54,11139688,-795,0,1708701802,13042.715715039994,84.04882085999998,54322.319462160005 2024-02-23,15:23:24.000,54,11139760,-795,0,1708701803,13042.668560869999,84.04882085999998,54322.36138488001 2024-02-23,15:23:25.000,54,11139758,-795,0,1708701804,13042.74266027999,84.09816477000277,54322.45221744 2024-02-23,15:23:26.000,54,11139668,-795,0,1708701805,13042.72918766,84.09111564000341,54322.50112728 2024-02-23,15:23:27.000,54,11139631,-795,0,1708701806,13042.715715039994,84.11226303000149,54322.45221744 2024-02-23,15:23:28.000,54,11139755,-795,0,1708701807,13042.66182455999,84.08406651000405,54322.26356520001 2024-02-23,15:23:29.000,54,11139709,-795,0,1708701808,13042.66182455999,84.10521390000213,54322.26356520001 2024-02-23,15:23:30.000,54,11139756,-795,0,1708701809,13042.70224241999,84.09111564000341,54322.35439776 2024-02-23,15:23:31.000,54,11139706,-795,0,1708701810,13042.6887698,84.11226303000149,54322.42426896 2024-02-23,15:23:32.000,54,11139696,-795,0,1708701811,13042.70224241999,84.10521390000213,54322.45920456001 2024-02-23,15:23:33.000,54,11139776,-795,0,1708701812,13042.668560869999,84.14750867999828,54322.417281840004 2024-02-23,15:23:34.000,54,11139713,-795,0,1708701813,13042.62140669999,84.10521390000213,54322.2286296 2024-02-23,15:23:35.000,54,11139684,-795,0,1708701814,13042.64161562999,84.14750867999828,54322.27753944 2024-02-23,15:23:36.000,54,11139733,-795,0,1708701815,13042.628143009999,84.10521390000213,54322.368372000004 2024-02-23,15:23:37.000,54,11139731,-795,0,1708701816,13042.628143009999,84.175705200003,54322.34741064 2024-02-23,15:23:38.000,54,11139764,-795,0,1708701817,13042.513625739994,84.11226303000149,54322.1587584 2024-02-23,15:23:39.000,54,11139742,-795,0,1708701818,13042.473207879993,84.175705200003,54322.19369400001 2024-02-23,15:23:40.000,54,11139722,-795,0,1708701819,13042.62140669999,84.175705200003,54322.4033076 2024-02-23,15:23:41.000,54,11139734,-795,0,1708701820,13042.560779909989,84.18275433000235,54322.37535912 2024-02-23,15:23:42.000,54,11139763,-795,0,1708701821,13042.574252529994,84.16160694000428,54322.39632048 2024-02-23,15:23:43.000,54,11139758,-795,0,1708701822,13042.540570979989,84.18275433000235,54322.27753944 2024-02-23,15:23:44.000,54,11139696,-795,0,1708701823,13042.439526329988,84.13341041999956,54321.97709328001 2024-02-23,15:23:45.000,54,11139742,-795,0,1708701824,13042.473207879993,84.20390172000043,54322.10984856 2024-02-23,15:23:46.000,54,11139779,-795,0,1708701825,13042.452998949993,84.19685259000107,54322.13779704 2024-02-23,15:23:47.000,54,11139745,-795,0,1708701826,13042.554043599994,84.21799997999915,54322.25657808 2024-02-23,15:23:48.000,54,11139689,-795,0,1708701827,13042.574252529994,84.20390172000043,54322.37535912 2024-02-23,15:23:49.000,54,11139747,-795,0,1708701828,13042.554043599994,84.23209823999787,54322.31247504001 2024-02-23,15:23:50.000,54,11139728,-795,0,1708701829,13042.533834669994,84.16160694000428,54322.13080992 2024-02-23,15:23:51.000,54,11139645,-795,0,1708701830,13042.520362049989,84.16160694000428,54322.0888872 2024-02-23,15:23:52.000,54,11139711,-795,0,1708701831,13042.547307289999,84.19685259000107,54322.31247504001 2024-02-23,15:23:53.000,54,11139743,-795,0,1708701832,13042.439526329988,84.22504910999851,54322.17273264001 2024-02-23,15:23:54.000,54,11139717,-795,0,1708701833,13042.466471569998,84.20390172000043,54322.151771280005 2024-02-23,15:23:55.000,54,11139720,-795,0,1708701834,13042.459735259989,84.21095084999979,54322.19369400001 2024-02-23,15:23:56.000,54,11139742,-795,0,1708701835,13042.520362049989,84.24619650000386,54322.38234624001 2024-02-23,15:23:57.000,54,11139717,-795,0,1708701836,13042.432790019993,84.21799997999915,54322.01202888 2024-02-23,15:23:58.000,54,11139757,-795,0,1708701837,13042.533834669994,84.18980346000171,54322.29151368001 2024-02-23,15:23:59.000,54,11139699,-795,0,1708701838,13042.439526329988,84.20390172000043,54322.19369400001 2024-02-23,15:24:00.000,54,11139714,-795,0,1708701839,13042.486680499998,84.18275433000235,54322.21465536001 2024-02-23,15:24:01.000,54,11139748,-795,0,1708701840,13042.506889429998,84.21799997999915,54322.2985008 2024-02-23,15:24:02.000,54,11139714,-795,0,1708701841,13042.527098359998,84.20390172000043,54322.319462160005 2024-02-23,15:24:03.000,54,11139689,-795,0,1708701842,13042.459735259989,84.18980346000171,54322.12382280001 2024-02-23,15:24:04.000,54,11139748,-795,0,1708701843,13042.513625739994,84.20390172000043,54322.20766824 2024-02-23,15:24:05.000,54,11139709,-795,0,1708701844,13042.554043599994,84.21799997999915,54322.368372000004 2024-02-23,15:24:06.000,54,11139761,-795,0,1708701845,13042.554043599994,84.19685259000107,54322.4033076 2024-02-23,15:24:07.000,54,11139742,-795,0,1708701846,13042.500153119989,84.19685259000107,54322.270552320006 2024-02-23,15:24:08.000,54,11139748,-795,0,1708701847,13042.439526329988,84.16865607000364,54322.14478416001 2024-02-23,15:24:09.000,54,11139717,-795,0,1708701848,13042.473207879993,84.16160694000428,54322.151771280005 2024-02-23,15:24:10.000,54,11139710,-795,0,1708701849,13042.567516219999,84.20390172000043,54322.27753944 2024-02-23,15:24:11.000,54,11139756,-795,0,1708701850,13042.574252529994,84.20390172000043,54322.41029472001 2024-02-23,15:24:12.000,54,11139737,-795,0,1708701851,13042.601197769989,84.21799997999915,54322.4033076 2024-02-23,15:24:13.000,54,11139725,-795,0,1708701852,13042.527098359998,84.21799997999915,54322.37535912 2024-02-23,15:24:14.000,54,11139731,-795,0,1708701853,13042.580988839989,84.23209823999787,54322.249590960004 2024-02-23,15:24:15.000,54,11139709,-795,0,1708701854,13042.520362049989,84.19685259000107,54322.25657808 2024-02-23,15:24:16.000,54,11139731,-795,0,1708701855,13042.527098359998,84.21095084999979,54322.270552320006 2024-02-23,15:24:17.000,54,11139753,-795,0,1708701856,13042.547307289999,84.21095084999979,54322.270552320006 2024-02-23,15:24:18.000,54,11139726,-795,0,1708701857,13042.452998949993,84.20390172000043,54322.13779704 2024-02-23,15:24:19.000,54,11139727,-795,0,1708701858,13042.459735259989,84.20390172000043,54322.200681120004 2024-02-23,15:24:20.000,54,11139726,-795,0,1708701859,13042.574252529994,84.2391473700045,54322.36138488001 2024-02-23,15:24:21.000,54,11139722,-795,0,1708701860,13042.527098359998,84.20390172000043,54322.34741064 2024-02-23,15:24:22.000,54,11139741,-795,0,1708701861,13042.527098359998,84.21799997999915,54322.319462160005 2024-02-23,15:24:23.000,54,11139715,-795,0,1708701862,13042.466471569998,84.25324563000322,54322.3334364 2024-02-23,15:24:24.000,54,11139802,-795,0,1708701863,13042.439526329988,84.23209823999787,54322.06792584 2024-02-23,15:24:25.000,54,11139693,-795,0,1708701864,13042.446262639998,84.28144215000066,54322.16574552 2024-02-23,15:24:26.000,54,11139682,-795,0,1708701865,13042.419317399988,84.31668780000473,54322.151771280005 2024-02-23,15:24:27.000,54,11139722,-755,0,1708701866,13042.473207879993,84.26734389000194,54322.36138488001 2024-02-23,15:24:28.000,54,11139731,-795,0,1708701867,13042.500153119989,84.2743930200013,54322.319462160005 2024-02-23,15:24:29.000,54,11139724,-795,0,1708701868,13042.466471569998,84.33078606000345,54322.29151368001 2024-02-23,15:24:30.000,54,11139726,-795,0,1708701869,13042.446262639998,84.33078606000345,54322.06792584 2024-02-23,15:24:31.000,54,11139768,-795,0,1708701870,13042.439526329988,84.30258953999873,54322.053951600006 2024-02-23,15:24:32.000,54,11139742,-795,0,1708701871,13042.513625739994,84.28144215000066,54322.270552320006 2024-02-23,15:24:33.000,54,11139697,-795,0,1708701872,13042.452998949993,84.31668780000473,54322.16574552 2024-02-23,15:24:34.000,54,11139738,-795,0,1708701873,13042.432790019993,84.29554040999938,54322.11683568 2024-02-23,15:24:35.000,54,11139735,-795,0,1708701874,13042.527098359998,84.33078606000345,54322.29151368001 2024-02-23,15:24:36.000,54,11139704,-795,0,1708701875,13042.567516219999,84.34488432000217,54322.30548792 2024-02-23,15:24:37.000,54,11139744,-795,0,1708701876,13042.554043599994,84.35193345000152,54322.3334364 2024-02-23,15:24:38.000,54,11139735,-795,0,1708701877,13042.513625739994,84.36603171000024,54322.081900080004 2024-02-23,15:24:39.000,54,11139652,-795,0,1708701878,13042.567516219999,84.36603171000024,54322.081900080004 2024-02-23,15:24:40.000,54,11139752,-795,0,1708701879,13042.580988839989,84.38717909999832,54322.18670688 2024-02-23,15:24:41.000,54,11139695,-795,0,1708701880,13042.567516219999,84.38717909999832,54322.270552320006 2024-02-23,15:24:42.000,54,11139694,-795,0,1708701881,13042.574252529994,84.40127736000431,54322.26356520001 2024-02-23,15:24:43.000,54,11139729,-795,0,1708701882,13042.513625739994,84.41537562000303,54322.200681120004 2024-02-23,15:24:44.000,54,11139727,-795,0,1708701883,13042.554043599994,84.42947388000175,54322.26356520001 2024-02-23,15:24:45.000,54,11139703,-795,0,1708701884,13042.628143009999,84.39422822999768,54322.34042352001 2024-02-23,15:24:46.000,54,11139704,-795,0,1708701885,13042.614670389994,84.44357214000047,54322.368372000004 2024-02-23,15:24:47.000,54,11139666,-795,0,1708701886,13042.567516219999,84.42242475000239,54322.2985008 2024-02-23,15:24:48.000,54,11139720,-795,0,1708701887,13042.493416809994,84.42947388000175,54322.200681120004 2024-02-23,15:24:49.000,54,11139717,-795,0,1708701888,13042.513625739994,84.45062126999983,54322.200681120004 2024-02-23,15:24:50.000,54,11139760,-795,0,1708701889,13042.493416809994,84.46471952999855,54322.151771280005 2024-02-23,15:24:51.000,54,11139759,-795,0,1708701890,13042.520362049989,84.42242475000239,54322.34042352001 2024-02-23,15:24:52.000,54,11139728,-795,0,1708701891,13042.554043599994,84.45062126999983,54322.32644928 2024-02-23,15:24:53.000,54,11139730,-795,0,1708701892,13042.500153119989,84.45767039999919,54322.34042352001 2024-02-23,15:24:54.000,54,11139732,-795,0,1708701893,13042.486680499998,84.46471952999855,54322.16574552 2024-02-23,15:24:55.000,54,11139715,-795,0,1708701894,13042.466471569998,84.46471952999855,54322.17971976 2024-02-23,15:24:56.000,54,11139708,-795,0,1708701895,13042.506889429998,84.45767039999919,54322.21465536001 2024-02-23,15:24:57.000,54,11139711,-795,0,1708701896,13042.506889429998,84.49996518000262,54322.35439776 2024-02-23,15:24:58.000,54,11139696,-795,0,1708701897,13042.358690609988,84.49996518000262,54322.24260384001 2024-02-23,15:24:59.000,54,11139730,-795,0,1708701898,13042.405844779998,84.49291605000326,54322.17273264001 2024-02-23,15:25:00.000,54,11139731,-795,0,1708701899,13042.372163229993,84.49996518000262,54322.28452656 2024-02-23,15:25:01.000,54,11139685,-795,0,1708701900,13042.432790019993,84.4717686599979,54322.34042352001 2024-02-23,15:25:02.000,54,11139725,-795,0,1708701901,13042.439526329988,84.51406344000134,54322.34042352001 2024-02-23,15:25:03.000,54,11139710,-795,0,1708701902,13042.432790019993,84.49291605000326,54322.28452656 2024-02-23,15:25:04.000,54,11139721,-795,0,1708701903,13042.399108469988,84.4717686599979,54322.249590960004 2024-02-23,15:25:05.000,54,11139701,-795,0,1708701904,13042.459735259989,84.5211125700007,54322.23561672 2024-02-23,15:25:06.000,54,11139706,-795,0,1708701905,13042.486680499998,84.51406344000134,54322.38234624001 2024-02-23,15:25:07.000,54,11139735,-795,0,1708701906,13042.527098359998,84.50701431000198,54322.41029472001 2024-02-23,15:25:08.000,54,11139694,-795,0,1708701907,13042.486680499998,84.5211125700007,54322.417281840004 2024-02-23,15:25:09.000,54,11139733,-795,0,1708701908,13042.452998949993,84.51406344000134,54322.25657808 2024-02-23,15:25:10.000,54,11139707,-795,0,1708701909,13042.540570979989,84.50701431000198,54322.34741064 2024-02-23,15:25:11.000,54,11139670,-795,0,1708701910,13042.513625739994,84.51406344000134,54322.31247504001 2024-02-23,15:25:12.000,54,11139755,-795,0,1708701911,13042.500153119989,84.49291605000326,54322.2985008 2024-02-23,15:25:13.000,54,11139688,-795,0,1708701912,13042.426053709998,84.51406344000134,54322.16574552 2024-02-23,15:25:14.000,54,11139732,-795,0,1708701913,13042.405844779998,84.53521082999941,54322.151771280005 2024-02-23,15:25:15.000,54,11139737,-795,0,1708701914,13042.432790019993,84.53521082999941,54322.32644928 2024-02-23,15:25:16.000,54,11139711,-795,0,1708701915,13042.473207879993,84.55635822000477,54322.35439776 2024-02-23,15:25:17.000,54,11139700,-795,0,1708701916,13042.540570979989,84.57045648000349,54322.36138488001 2024-02-23,15:25:18.000,54,11139695,-795,0,1708701917,13042.486680499998,84.56340735000413,54322.17273264001 2024-02-23,15:25:19.000,54,11139667,-795,0,1708701918,13042.500153119989,84.55635822000477,54322.249590960004 2024-02-23,15:25:20.000,54,11139745,-795,0,1708701919,13042.473207879993,84.57045648000349,54322.13779704 2024-02-23,15:25:21.000,54,11139757,-795,0,1708701920,13042.506889429998,84.61275125999964,54322.2985008 2024-02-23,15:25:22.000,54,11139712,-795,0,1708701921,13042.493416809994,84.64094778000435,54322.2985008 2024-02-23,15:25:23.000,54,11139665,-795,0,1708701922,13042.392372159993,84.61275125999964,54322.1587584 2024-02-23,15:25:24.000,54,11139687,-795,0,1708701923,13042.419317399988,84.65504604000307,54322.270552320006 2024-02-23,15:25:25.000,54,11139700,-795,0,1708701924,13042.513625739994,84.63389864999772,54322.38234624001 2024-02-23,15:25:26.000,54,11139693,-795,0,1708701925,13042.520362049989,84.69734081999923,54322.31247504001 2024-02-23,15:25:27.000,54,11139716,-795,0,1708701926,13042.459735259989,84.70438994999859,54322.30548792 2024-02-23,15:25:28.000,54,11139685,-795,0,1708701927,13042.432790019993,84.68324256000051,54322.16574552 2024-02-23,15:25:29.000,54,11139731,-795,0,1708701928,13042.466471569998,84.69029168999987,54322.07491296001 2024-02-23,15:25:30.000,54,11139721,-795,0,1708701929,13042.533834669994,84.71143907999794,54322.26356520001 2024-02-23,15:25:31.000,54,11139783,-795,0,1708701930,13042.500153119989,84.7325864700033,54322.32644928 2024-02-23,15:25:32.000,54,11139728,-795,0,1708701931,13042.527098359998,84.7678321200001,54322.319462160005 2024-02-23,15:25:33.000,54,11139719,-795,0,1708701932,13042.412581089993,84.74668473000202,54322.13080992 2024-02-23,15:25:34.000,54,11139669,-795,0,1708701933,13042.479944189989,84.74668473000202,54322.17971976 2024-02-23,15:25:35.000,54,11139663,-795,0,1708701934,13042.500153119989,84.7678321200001,54322.23561672 2024-02-23,15:25:36.000,54,11139757,-795,0,1708701935,13042.486680499998,84.78897950999817,54322.2985008 2024-02-23,15:25:37.000,54,11139707,-795,0,1708701936,13042.452998949993,84.81012690000352,54322.2985008 2024-02-23,15:25:38.000,54,11139733,-795,0,1708701937,13042.385635849998,84.7960286400048,54322.200681120004 2024-02-23,15:25:39.000,54,11139715,-795,0,1708701938,13042.439526329988,84.80307777000417,54322.18670688 2024-02-23,15:25:40.000,54,11139712,-795,0,1708701939,13042.459735259989,84.81012690000352,54322.27753944 2024-02-23,15:25:41.000,54,11139691,-795,0,1708701940,13042.493416809994,84.80307777000417,54322.44523032 2024-02-23,15:25:42.000,54,11139686,-795,0,1708701941,13042.500153119989,84.81717603000288,54322.4033076 2024-02-23,15:25:43.000,54,11139676,-795,0,1708701942,13042.473207879993,84.7960286400048,54322.38234624001 2024-02-23,15:25:44.000,54,11139715,-795,0,1708701943,13042.432790019993,84.78193037999881,54322.26356520001 2024-02-23,15:25:45.000,54,11139732,-795,0,1708701944,13042.345217989998,84.80307777000417,54322.11683568 2024-02-23,15:25:46.000,54,11139712,-795,0,1708701945,13042.452998949993,84.76078299000073,54322.34741064 2024-02-23,15:25:47.000,54,11139698,-795,0,1708701946,13042.419317399988,84.73963560000266,54322.39632048 2024-02-23,15:25:48.000,54,11139694,-795,0,1708701947,13042.412581089993,84.80307777000417,54322.319462160005 2024-02-23,15:25:49.000,54,11139737,-795,0,1708701948,13042.378899539988,84.76078299000073,54322.2985008 2024-02-23,15:25:50.000,54,11139697,-795,0,1708701949,13042.459735259989,84.75373386000138,54322.4033076 2024-02-23,15:25:51.000,54,11139663,-795,0,1708701950,13042.446262639998,84.70438994999859,54322.368372000004 2024-02-23,15:25:52.000,54,11139723,-795,0,1708701951,13042.432790019993,84.76078299000073,54322.368372000004 2024-02-23,15:25:53.000,54,11139659,-795,0,1708701952,13042.372163229993,84.73963560000266,54322.2286296 2024-02-23,15:25:54.000,54,11139657,-795,0,1708701953,13042.365426919998,84.7325864700033,54322.29151368001 2024-02-23,15:25:55.000,54,11139738,-795,0,1708701954,13042.439526329988,84.74668473000202,54322.43125608001 2024-02-23,15:25:56.000,54,11139729,-795,0,1708701955,13042.466471569998,84.74668473000202,54322.43125608001 2024-02-23,15:25:57.000,54,11139712,-795,0,1708701956,13042.412581089993,84.7325864700033,54322.37535912 2024-02-23,15:25:58.000,54,11139652,-795,0,1708701957,13042.372163229993,84.70438994999859,54322.16574552 2024-02-23,15:25:59.000,54,11139694,-795,0,1708701958,13042.304800129998,84.66914430000179,54322.11683568 2024-02-23,15:26:00.000,54,11139727,-795,0,1708701959,13042.358690609988,84.72553734000394,54322.19369400001 2024-02-23,15:26:01.000,54,11139676,-795,0,1708701960,13042.351954299993,84.7325864700033,54322.27753944 2024-02-23,15:26:02.000,54,11139700,-795,0,1708701961,13042.392372159993,84.70438994999859,54322.28452656 2024-02-23,15:26:03.000,54,11139726,-795,0,1708701962,13042.284591199998,84.7325864700033,54322.13080992 2024-02-23,15:26:04.000,54,11139735,-795,0,1708701963,13042.311536439993,84.76078299000073,54322.28452656 2024-02-23,15:26:05.000,54,11139725,-795,0,1708701964,13042.419317399988,84.74668473000202,54322.43125608001 2024-02-23,15:26:06.000,54,11139681,-795,0,1708701965,13042.419317399988,84.7678321200001,54322.38234624001 2024-02-23,15:26:07.000,54,11139667,-795,0,1708701966,13042.378899539988,84.76078299000073,54322.2985008 2024-02-23,15:26:08.000,54,11139725,-795,0,1708701967,13042.338481680003,84.73963560000266,54322.151771280005 2024-02-23,15:26:09.000,54,11139665,-795,0,1708701968,13042.372163229993,84.73963560000266,54322.17971976 2024-02-23,15:26:10.000,54,11139731,-795,0,1708701969,13042.412581089993,84.77488124999945,54322.35439776 2024-02-23,15:26:11.000,54,11139697,-795,0,1708701970,13042.426053709998,84.78193037999881,54322.43125608001 2024-02-23,15:26:12.000,54,11139692,-795,0,1708701971,13042.452998949993,84.81717603000288,54322.46619168 2024-02-23,15:26:13.000,54,11139724,-795,0,1708701972,13042.432790019993,84.83832342000096,54322.39632048 2024-02-23,15:26:14.000,54,11139694,-795,0,1708701973,13042.405844779998,84.82422516000224,54322.200681120004 2024-02-23,15:26:15.000,54,11139617,-795,0,1708701974,13042.439526329988,84.84537255000032,54322.270552320006 2024-02-23,15:26:16.000,54,11139705,-795,0,1708701975,13042.452998949993,84.88061820000439,54322.3334364 2024-02-23,15:26:17.000,54,11139722,-795,0,1708701976,13042.426053709998,84.87356906999776,54322.30548792 2024-02-23,15:26:18.000,54,11139756,-795,0,1708701977,13042.372163229993,84.85242167999968,54322.221642480006 2024-02-23,15:26:19.000,54,11139711,-795,0,1708701978,13042.412581089993,84.85947080999904,54322.23561672 2024-02-23,15:26:20.000,54,11139735,-795,0,1708701979,13042.459735259989,84.89471646000311,54322.35439776 2024-02-23,15:26:21.000,54,11139742,-795,0,1708701980,13042.473207879993,84.8665199399984,54322.36138488001 2024-02-23,15:26:22.000,54,11139625,-795,0,1708701981,13042.459735259989,84.90881472000183,54322.34741064 2024-02-23,15:26:23.000,54,11139667,-795,0,1708701982,13042.439526329988,84.9299621099999,54322.30548792 2024-02-23,15:26:24.000,54,11139705,-795,0,1708701983,13042.378899539988,84.9299621099999,54322.17273264001 2024-02-23,15:26:25.000,54,11139720,-795,0,1708701984,13042.358690609988,84.95110949999798,54322.2286296 2024-02-23,15:26:26.000,54,11139705,-795,0,1708701985,13042.452998949993,84.96520776000398,54322.30548792 2024-02-23,15:26:27.000,54,11139752,-795,0,1708701986,13042.419317399988,84.97225689000334,54322.34042352001 2024-02-23,15:26:28.000,54,11139752,-795,0,1708701987,13042.452998949993,84.9793060200027,54322.35439776 2024-02-23,15:26:29.000,54,11139763,-795,0,1708701988,13042.426053709998,84.95815863000462,54322.270552320006 2024-02-23,15:26:30.000,54,11139672,-795,0,1708701989,13042.419317399988,84.9793060200027,54322.14478416001 2024-02-23,15:26:31.000,54,11139642,-795,0,1708701990,13042.466471569998,84.96520776000398,54322.17273264001 2024-02-23,15:26:32.000,54,11139774,-795,0,1708701991,13042.452998949993,84.98635515000205,54322.27753944 2024-02-23,15:26:33.000,54,11139655,-795,0,1708701992,13042.378899539988,84.98635515000205,54322.18670688 2024-02-23,15:26:34.000,54,11139733,-795,0,1708701993,13042.365426919998,84.9299621099999,54322.17971976 2024-02-23,15:26:35.000,54,11139773,-795,0,1708701994,13042.351954299993,84.93701123999926,54322.17273264001 2024-02-23,15:26:36.000,54,11139719,-795,0,1708701995,13042.426053709998,84.95815863000462,54322.249590960004 2024-02-23,15:26:37.000,54,11139711,-795,0,1708701996,13042.452998949993,84.94406036999862,54322.36138488001 2024-02-23,15:26:38.000,54,11139662,-795,0,1708701997,13042.446262639998,84.95815863000462,54322.35439776 2024-02-23,15:26:39.000,54,11139675,-795,0,1708701998,13042.439526329988,84.95110949999798,54322.24260384001 2024-02-23,15:26:40.000,54,11139728,-795,0,1708701999,13042.392372159993,84.95110949999798,54322.13080992 2024-02-23,15:26:41.000,54,11139694,-795,0,1708702000,13042.351954299993,84.95110949999798,54322.13080992 2024-02-23,15:26:42.000,54,11139742,-795,0,1708702001,13042.439526329988,84.88766733000375,54322.2985008 2024-02-23,15:26:43.000,54,11139697,-795,0,1708702002,13042.412581089993,84.94406036999862,54322.19369400001 2024-02-23,15:26:44.000,54,11139722,-795,0,1708702003,13042.419317399988,84.87356906999776,54322.270552320006 2024-02-23,15:26:45.000,54,11139722,-795,0,1708702004,13042.426053709998,84.9299621099999,54322.3334364 2024-02-23,15:26:46.000,54,11139685,-795,0,1708702005,13042.426053709998,84.91586385000119,54322.36138488001 2024-02-23,15:26:47.000,54,11139693,-795,0,1708702006,13042.405844779998,84.90176559000247,54322.249590960004 2024-02-23,15:26:48.000,54,11139673,-795,0,1708702007,13042.392372159993,84.84537255000032,54322.16574552 2024-02-23,15:26:49.000,54,11139698,-795,0,1708702008,13042.338481680003,84.85947080999904,54322.14478416001 2024-02-23,15:26:50.000,54,11139747,-795,0,1708702009,13042.405844779998,84.81012690000352,54322.2985008 2024-02-23,15:26:51.000,54,11139712,-795,0,1708702010,13042.419317399988,84.8665199399984,54322.28452656 2024-02-23,15:26:52.000,54,11139618,-795,0,1708702011,13042.446262639998,84.83832342000096,54322.35439776 2024-02-23,15:26:53.000,54,11139676,-795,0,1708702012,13042.446262639998,84.87356906999776,54322.3334364 2024-02-23,15:26:54.000,54,11139654,-795,0,1708702013,13042.378899539988,84.85242167999968,54322.26356520001 2024-02-23,15:26:55.000,54,11139684,-795,0,1708702014,13042.446262639998,84.8665199399984,54322.34042352001 2024-02-23,15:26:56.000,54,11139740,-795,0,1708702015,13042.479944189989,84.85242167999968,54322.34741064 2024-02-23,15:26:57.000,54,11139722,-795,0,1708702016,13042.473207879993,84.87356906999776,54322.3334364 2024-02-23,15:26:58.000,54,11139693,-795,0,1708702017,13042.331745369993,84.8665199399984,54322.2286296 2024-02-23,15:26:59.000,54,11139757,-795,0,1708702018,13042.331745369993,84.87356906999776,54322.221642480006 2024-02-23,15:27:00.000,54,11139716,-795,0,1708702019,13042.365426919998,84.8665199399984,54322.221642480006 2024-02-23,15:27:01.000,54,11139736,-795,0,1708702020,13042.345217989998,84.88766733000375,54322.29151368001 2024-02-23,15:27:02.000,54,11139660,-795,0,1708702021,13042.385635849998,84.81717603000288,54322.31247504001 2024-02-23,15:27:03.000,54,11139656,-795,0,1708702022,13042.271118579993,84.78193037999881,54322.12382280001 2024-02-23,15:27:04.000,54,11139713,-795,0,1708702023,13042.298063820002,84.65504604000307,54322.11683568 2024-02-23,15:27:05.000,54,11139732,-795,0,1708702024,13042.378899539988,84.46471952999855,54322.06093872 2024-02-23,15:27:06.000,54,11139706,-795,0,1708702025,13042.560779909989,84.35193345000152,54322.0888872 2024-02-23,15:27:07.000,54,11139705,-795,0,1708702026,13042.74939659,84.38012996999896,54321.99805464 2024-02-23,15:27:08.000,54,11139715,-795,0,1708702027,13042.91106803,84.54225995999877,54322.053951600006 2024-02-23,15:27:09.000,54,11139661,-795,0,1708702028,13042.857177549995,84.75373386000138,54322.032990240004 2024-02-23,15:27:10.000,54,11139730,-795,0,1708702029,13042.80328706999,84.8312742900016,54322.23561672 2024-02-23,15:27:11.000,54,11139707,-795,0,1708702030,13042.68203348999,84.88766733000375,54322.21465536001 2024-02-23,15:27:12.000,54,11139736,-795,0,1708702031,13042.68203348999,84.90176559000247,54322.27753944 2024-02-23,15:27:13.000,54,11139779,-795,0,1708702032,13042.64161562999,84.95110949999798,54322.151771280005 2024-02-23,15:27:14.000,54,11139717,-795,0,1708702033,13042.567516219999,84.90176559000247,54322.17273264001 2024-02-23,15:27:15.000,54,11139753,-795,0,1708702034,13042.601197769989,84.94406036999862,54322.27753944 2024-02-23,15:27:16.000,54,11139760,-795,0,1708702035,13042.574252529994,84.90176559000247,54322.29151368001 2024-02-23,15:27:17.000,54,11139706,-795,0,1708702036,13042.62140669999,84.91586385000119,54322.25657808 2024-02-23,15:27:18.000,54,11139661,-795,0,1708702037,13042.567516219999,84.93701123999926,54322.2985008 2024-02-23,15:27:19.000,54,11139659,-795,0,1708702038,13042.493416809994,84.9299621099999,54322.10984856 2024-02-23,15:27:20.000,54,11139692,-795,0,1708702039,13042.533834669994,84.95110949999798,54322.12382280001 2024-02-23,15:27:21.000,54,11139713,-795,0,1708702040,13042.567516219999,84.97225689000334,54322.102861440006 2024-02-23,15:27:22.000,54,11139723,-795,0,1708702041,13042.574252529994,85.077993840001,54322.13779704 2024-02-23,15:27:23.000,54,11139730,-795,0,1708702042,13042.567516219999,85.14143601000251,54322.13080992 2024-02-23,15:27:24.000,54,11139725,-795,0,1708702043,13042.560779909989,85.15553427000123,54322.13779704 2024-02-23,15:27:25.000,54,11139719,-795,0,1708702044,13042.493416809994,85.14848514000187,54322.13779704 2024-02-23,15:27:26.000,54,11139672,-795,0,1708702045,13042.513625739994,85.14143601000251,54322.28452656 2024-02-23,15:27:27.000,54,11139694,-795,0,1708702046,13042.426053709998,85.14848514000187,54322.17273264001 2024-02-23,15:27:28.000,54,11139709,-795,0,1708702047,13042.432790019993,85.1132394899978,54322.19369400001 2024-02-23,15:27:29.000,54,11139729,-795,0,1708702048,13042.392372159993,85.12028862000443,54322.1587584 2024-02-23,15:27:30.000,54,11139711,-795,0,1708702049,13042.358690609988,85.09209209999972,54322.12382280001 2024-02-23,15:27:31.000,54,11139732,-795,0,1708702050,13042.426053709998,85.08504297000036,54322.34042352001 2024-02-23,15:27:32.000,54,11139708,-795,0,1708702051,13042.473207879993,85.077993840001,54322.37535912 2024-02-23,15:27:33.000,54,11139685,-795,0,1708702052,13042.439526329988,85.1132394899978,54322.41029472001 2024-02-23,15:27:34.000,54,11139710,-795,0,1708702053,13042.459735259989,85.0427481900042,54322.1587584 2024-02-23,15:27:35.000,54,11139699,-795,0,1708702054,13042.459735259989,85.08504297000036,54322.18670688 2024-02-23,15:27:36.000,54,11139707,-795,0,1708702055,13042.466471569998,85.05684645000292,54322.34042352001 2024-02-23,15:27:37.000,54,11139718,-795,0,1708702056,13042.459735259989,85.1132394899978,54322.36138488001 2024-02-23,15:27:38.000,54,11139716,-795,0,1708702057,13042.412581089993,85.02864992999821,54322.26356520001 2024-02-23,15:27:39.000,54,11139751,-795,0,1708702058,13042.426053709998,85.04979732000356,54322.319462160005 2024-02-23,15:27:40.000,54,11139727,-795,0,1708702059,13042.493416809994,85.03569906000484,54322.45221744 2024-02-23,15:27:41.000,54,11139700,-795,0,1708702060,13042.419317399988,85.03569906000484,54322.42426896 2024-02-23,15:27:42.000,54,11139752,-795,0,1708702061,13042.405844779998,84.98635515000205,54322.4033076 2024-02-23,15:27:43.000,54,11139646,-795,0,1708702062,13042.338481680003,85.00750254000013,54322.34042352001 2024-02-23,15:27:44.000,54,11139701,-795,0,1708702063,13042.345217989998,84.9793060200027,54322.249590960004 2024-02-23,15:27:45.000,54,11139721,-795,0,1708702064,13042.304800129998,84.97225689000334,54322.24260384001 2024-02-23,15:27:46.000,54,11139752,-795,0,1708702065,13042.372163229993,84.95815863000462,54322.389333360006 2024-02-23,15:27:47.000,54,11139777,-795,0,1708702066,13042.452998949993,84.9793060200027,54322.4731788 2024-02-23,15:27:48.000,54,11139688,-795,0,1708702067,13042.446262639998,84.93701123999926,54322.44523032 2024-02-23,15:27:49.000,54,11139757,-795,0,1708702068,13042.446262639998,84.96520776000398,54322.4033076 2024-02-23,15:27:50.000,54,11139729,-795,0,1708702069,13042.513625739994,84.92291298000055,54322.57099848 2024-02-23,15:27:51.000,54,11139718,-795,0,1708702070,13042.439526329988,84.88061820000439,54322.52208864 2024-02-23,15:27:52.000,54,11139702,-795,0,1708702071,13042.459735259989,84.85947080999904,54322.43125608001 2024-02-23,15:27:53.000,54,11139719,-795,0,1708702072,13042.358690609988,84.88766733000375,54322.17273264001 2024-02-23,15:27:54.000,54,11139696,-795,0,1708702073,13042.412581089993,84.90176559000247,54322.30548792 2024-02-23,15:27:55.000,54,11139701,-795,0,1708702074,13042.399108469988,84.90881472000183,54322.4033076 2024-02-23,15:27:56.000,54,11139722,-795,0,1708702075,13042.446262639998,84.85242167999968,54322.50112728 2024-02-23,15:27:57.000,54,11139727,-795,0,1708702076,13042.419317399988,84.88766733000375,54322.4033076 2024-02-23,15:27:58.000,54,11139717,-795,0,1708702077,13042.412581089993,84.85242167999968,54322.23561672 2024-02-23,15:27:59.000,54,11139724,-795,0,1708702078,13042.426053709998,84.85242167999968,54322.26356520001 2024-02-23,15:28:00.000,54,11139724,-795,0,1708702079,13042.419317399988,84.85242167999968,54322.25657808 2024-02-23,15:28:01.000,54,11139672,-795,0,1708702080,13042.358690609988,84.88061820000439,54322.20766824 2024-02-23,15:28:02.000,54,11139699,-795,0,1708702081,13042.365426919998,84.8312742900016,54322.23561672 2024-02-23,15:28:03.000,54,11139692,-795,0,1708702082,13042.392372159993,84.85947080999904,54322.32644928 2024-02-23,15:28:04.000,54,11139770,-715,0,1708702083,13042.439526329988,84.85242167999968,54322.29151368001 2024-02-23,15:28:05.000,54,11139743,-795,0,1708702084,13042.452998949993,84.83832342000096,54322.389333360006 2024-02-23,15:28:06.000,54,11139696,-795,0,1708702085,13042.439526329988,84.81717603000288,54322.319462160005 2024-02-23,15:28:07.000,54,11139714,-795,0,1708702086,13042.439526329988,84.82422516000224,54322.34741064 2024-02-23,15:28:08.000,54,11139707,-795,0,1708702087,13042.378899539988,84.8312742900016,54322.14478416001 2024-02-23,15:28:09.000,54,11139676,-795,0,1708702088,13042.385635849998,84.80307777000417,54322.19369400001 2024-02-23,15:28:10.000,54,11139728,-795,0,1708702089,13042.439526329988,84.7960286400048,54322.29151368001 2024-02-23,15:28:11.000,54,11139749,-795,0,1708702090,13042.372163229993,84.7960286400048,54322.2985008 2024-02-23,15:28:12.000,54,11139685,-795,0,1708702091,13042.399108469988,84.81717603000288,54322.28452656 2024-02-23,15:28:13.000,54,11139721,-795,0,1708702092,13042.378899539988,84.83832342000096,54322.249590960004 2024-02-23,15:28:14.000,54,11139729,-795,0,1708702093,13042.291327509993,84.88061820000439,54322.12382280001 2024-02-23,15:28:15.000,54,11139653,-795,0,1708702094,13042.318272750003,84.88766733000375,54322.17971976 2024-02-23,15:28:16.000,54,11139760,-795,0,1708702095,13042.351954299993,84.95110949999798,54322.19369400001 2024-02-23,15:28:17.000,54,11139725,-795,0,1708702096,13042.345217989998,84.90881472000183,54322.019016 2024-02-23,15:28:18.000,54,11139703,-795,0,1708702097,13042.439526329988,84.93701123999926,54322.24260384001 2024-02-23,15:28:19.000,54,11139724,-795,0,1708702098,13042.378899539988,84.94406036999862,54322.14478416001 2024-02-23,15:28:20.000,54,11139734,-795,0,1708702099,13042.412581089993,85.00750254000013,54322.14478416001 2024-02-23,15:28:21.000,54,11139764,-795,0,1708702100,13042.446262639998,84.9793060200027,54322.18670688 2024-02-23,15:28:22.000,54,11139666,-795,0,1708702101,13042.500153119989,84.98635515000205,54322.221642480006 2024-02-23,15:28:23.000,54,11139652,-795,0,1708702102,13042.452998949993,84.96520776000398,54322.16574552 2024-02-23,15:28:24.000,54,11139703,-795,0,1708702103,13042.459735259989,85.04979732000356,54322.0888872 2024-02-23,15:28:25.000,54,11139618,-795,0,1708702104,13042.479944189989,85.01455166999949,54322.04696448001 2024-02-23,15:28:26.000,54,11139733,-795,0,1708702105,13042.554043599994,85.03569906000484,54322.17971976 2024-02-23,15:28:27.000,54,11139723,-795,0,1708702106,13042.607934079999,85.00045341000077,54322.26356520001 2024-02-23,15:28:28.000,54,11139740,-795,0,1708702107,13042.594461459994,85.02160079999885,54322.2286296 2024-02-23,15:28:29.000,54,11139680,-795,0,1708702108,13042.560779909989,84.98635515000205,54322.21465536001 2024-02-23,15:28:30.000,54,11139672,-795,0,1708702109,13042.614670389994,85.02160079999885,54322.30548792 2024-02-23,15:28:31.000,54,11139712,-795,0,1708702110,13042.587725149999,85.04979732000356,54322.270552320006 2024-02-23,15:28:32.000,54,11139690,-795,0,1708702111,13042.533834669994,84.99340428000141,54322.17971976 2024-02-23,15:28:33.000,54,11139736,-795,0,1708702112,13042.500153119989,84.97225689000334,54322.18670688 2024-02-23,15:28:34.000,54,11139720,-795,0,1708702113,13042.520362049989,85.02864992999821,54322.18670688 2024-02-23,15:28:35.000,54,11139714,-795,0,1708702114,13042.506889429998,85.01455166999949,54322.249590960004 2024-02-23,15:28:36.000,54,11139732,-795,0,1708702115,13042.560779909989,84.99340428000141,54322.270552320006 2024-02-23,15:28:37.000,54,11139718,-795,0,1708702116,13042.513625739994,85.00750254000013,54322.270552320006 2024-02-23,15:28:38.000,54,11139669,-795,0,1708702117,13042.426053709998,84.99340428000141,54322.09587432001 2024-02-23,15:28:39.000,54,11139714,-795,0,1708702118,13042.426053709998,85.02864992999821,54322.18670688 2024-02-23,15:28:40.000,54,11139642,-795,0,1708702119,13042.439526329988,84.99340428000141,54322.151771280005 2024-02-23,15:28:41.000,54,11139688,-795,0,1708702120,13042.493416809994,84.95815863000462,54322.26356520001 2024-02-23,15:28:42.000,54,11139713,-795,0,1708702121,13042.459735259989,84.93701123999926,54322.17273264001 2024-02-23,15:28:43.000,54,11139707,-795,0,1708702122,13042.419317399988,84.95815863000462,54322.11683568 2024-02-23,15:28:44.000,54,11139731,-795,0,1708702123,13042.426053709998,84.91586385000119,54322.16574552 2024-02-23,15:28:45.000,54,11139769,-795,0,1708702124,13042.459735259989,84.92291298000055,54322.28452656 2024-02-23,15:28:46.000,54,11139712,-795,0,1708702125,13042.452998949993,84.93701123999926,54322.26356520001 2024-02-23,15:28:47.000,54,11139719,-795,0,1708702126,13042.446262639998,84.92291298000055,54322.221642480006 2024-02-23,15:28:48.000,54,11139724,-795,0,1708702127,13042.372163229993,84.85242167999968,54322.11683568 2024-02-23,15:28:49.000,54,11139688,-795,0,1708702128,13042.358690609988,84.88766733000375,54322.13080992 2024-02-23,15:28:50.000,54,11139704,-795,0,1708702129,13042.432790019993,84.81717603000288,54322.249590960004 2024-02-23,15:28:51.000,54,11139698,-795,0,1708702130,13042.378899539988,84.89471646000311,54322.1587584 2024-02-23,15:28:52.000,54,11139695,-795,0,1708702131,13042.426053709998,84.85947080999904,54322.26356520001 2024-02-23,15:28:53.000,54,11139665,-795,0,1708702132,13042.419317399988,84.87356906999776,54322.30548792 2024-02-23,15:28:54.000,54,11139693,-795,0,1708702133,13042.372163229993,84.8665199399984,54322.200681120004 2024-02-23,15:28:55.000,54,11139696,-795,0,1708702134,13042.304800129998,84.8312742900016,54321.97010616 2024-02-23,15:28:56.000,54,11139678,-795,0,1708702135,13042.325009059998,84.78897950999817,54322.19369400001 2024-02-23,15:28:57.000,54,11139695,-795,0,1708702136,13042.385635849998,84.83832342000096,54322.21465536001 2024-02-23,15:28:58.000,54,11139709,-795,0,1708702137,13042.325009059998,84.8312742900016,54322.1587584 2024-02-23,15:28:59.000,54,11139746,-795,0,1708702138,13042.223964409997,84.81717603000288,54322.151771280005 2024-02-23,15:29:00.000,54,11139711,-795,0,1708702139,13042.197019170002,84.81012690000352,54321.97010616 2024-02-23,15:29:01.000,54,11139697,-795,0,1708702140,13042.311536439993,84.78897950999817,54322.13080992 2024-02-23,15:29:02.000,54,11139716,-795,0,1708702141,13042.244173339997,84.83832342000096,54322.16574552 2024-02-23,15:29:03.000,54,11139679,-795,0,1708702142,13042.217228100002,84.81717603000288,54321.99805464 2024-02-23,15:29:04.000,54,11139727,-795,0,1708702143,13042.250909649993,84.84537255000032,54322.04696448001 2024-02-23,15:29:05.000,54,11139622,-795,0,1708702144,13042.230700719992,84.80307777000417,54322.00504176001 2024-02-23,15:29:06.000,54,11139745,-795,0,1708702145,13042.257645960002,84.81717603000288,54322.16574552 2024-02-23,15:29:07.000,54,11139709,-795,0,1708702146,13042.244173339997,84.83832342000096,54322.03997736 2024-02-23,15:29:08.000,54,11139717,-795,0,1708702147,13042.257645960002,84.8665199399984,54322.151771280005 2024-02-23,15:29:09.000,54,11139699,-795,0,1708702148,13042.311536439993,84.8312742900016,54322.17971976 2024-02-23,15:29:10.000,54,11139696,-795,0,1708702149,13042.271118579993,84.7960286400048,54322.07491296001 2024-02-23,15:29:11.000,54,11139619,-795,0,1708702150,13042.230700719992,84.8312742900016,54322.02600312001 2024-02-23,15:29:12.000,54,11139722,-795,0,1708702151,13042.223964409997,84.77488124999945,54322.019016 2024-02-23,15:29:13.000,54,11139699,-795,0,1708702152,13042.170073929992,84.84537255000032,54321.816389520005 2024-02-23,15:29:14.000,54,11139692,-795,0,1708702153,13042.223964409997,84.81717603000288,54322.032990240004 2024-02-23,15:29:15.000,54,11139678,-795,0,1708702154,13042.271118579993,84.81717603000288,54322.13080992 2024-02-23,15:29:16.000,54,11139738,-795,0,1708702155,13042.304800129998,84.8312742900016,54322.23561672 2024-02-23,15:29:17.000,54,11139761,-795,0,1708702156,13042.325009059998,84.8312742900016,54322.221642480006 2024-02-23,15:29:18.000,54,11139667,-795,0,1708702157,13042.291327509993,84.81717603000288,54322.11683568 2024-02-23,15:29:19.000,54,11139712,-795,0,1708702158,13042.304800129998,84.8312742900016,54322.11683568 2024-02-23,15:29:20.000,54,11139731,-795,0,1708702159,13042.284591199998,84.81717603000288,54322.1587584 2024-02-23,15:29:21.000,54,11139668,-795,0,1708702160,13042.244173339997,84.8665199399984,54322.04696448001 2024-02-23,15:29:22.000,54,11139763,-795,0,1708702161,13042.277854890002,84.81012690000352,54322.09587432001 2024-02-23,15:29:23.000,54,11139738,-795,0,1708702162,13042.197019170002,84.7960286400048,54322.00504176001 2024-02-23,15:29:24.000,54,11139623,-795,0,1708702163,13042.257645960002,84.8312742900016,54322.06093872 2024-02-23,15:29:25.000,54,11139659,-795,0,1708702164,13042.358690609988,84.78897950999817,54322.102861440006 2024-02-23,15:29:26.000,54,11139663,-795,0,1708702165,13042.399108469988,84.76078299000073,54322.21465536001 2024-02-23,15:29:27.000,54,11139661,-795,0,1708702166,13042.351954299993,84.77488124999945,54322.13779704 2024-02-23,15:29:28.000,54,11139770,-795,0,1708702167,13042.325009059998,84.74668473000202,54322.17971976 2024-02-23,15:29:29.000,54,11139663,-795,0,1708702168,13042.122919759997,84.72553734000394,54321.89324784 2024-02-23,15:29:30.000,54,11139752,-795,0,1708702169,13042.203755479997,84.77488124999945,54322.07491296001 2024-02-23,15:29:31.000,54,11139767,-795,0,1708702170,13042.203755479997,84.80307777000417,54322.21465536001 2024-02-23,15:29:32.000,54,11139743,-795,0,1708702171,13042.318272750003,84.76078299000073,54322.249590960004 2024-02-23,15:29:33.000,54,11139738,-795,0,1708702172,13042.304800129998,84.81012690000352,54322.2286296 2024-02-23,15:29:34.000,54,11139700,-795,0,1708702173,13042.264382269997,84.7678321200001,54322.13779704 2024-02-23,15:29:35.000,54,11139686,-795,0,1708702174,13042.217228100002,84.78193037999881,54322.06093872 2024-02-23,15:29:36.000,54,11139647,-795,0,1708702175,13042.217228100002,84.75373386000138,54322.20766824 2024-02-23,15:29:37.000,54,11139760,-795,0,1708702176,13042.237437030002,84.80307777000417,54322.26356520001 2024-02-23,15:29:38.000,54,11139707,-795,0,1708702177,13042.244173339997,84.78193037999881,54322.25657808 2024-02-23,15:29:39.000,54,11139674,-795,0,1708702178,13042.122919759997,84.80307777000417,54322.19369400001 2024-02-23,15:29:40.000,54,11139687,-795,0,1708702179,13042.149864999992,84.74668473000202,54322.10984856 2024-02-23,15:29:41.000,54,11139732,-795,0,1708702180,13042.250909649993,84.78897950999817,54322.29151368001 2024-02-23,15:29:52.000,54,11139707,-795,0,1708702191,13042.163337619997,84.7678321200001,54322.17273264001 2024-02-23,15:29:53.000,54,11139688,-795,0,1708702192,13042.048820349992,84.8312742900016,54322.03997736 2024-02-23,15:29:54.000,54,11139678,-795,0,1708702193,13042.055556660001,84.80307777000417,54322.04696448001 2024-02-23,15:29:55.000,54,11139739,-795,0,1708702194,13042.136392380002,84.80307777000417,54322.151771280005 2024-02-23,15:29:56.000,54,11139753,-795,0,1708702195,13042.163337619997,84.80307777000417,54322.18670688 2024-02-23,15:29:57.000,54,11139690,-795,0,1708702196,13042.122919759997,84.82422516000224,54322.18670688 2024-02-23,15:29:58.000,54,11139715,-795,0,1708702197,13042.075765590002,84.80307777000417,54321.99805464 2024-02-23,15:29:59.000,54,11139697,-795,0,1708702198,13042.109447139992,84.8312742900016,54322.03997736 2024-02-23,15:30:00.000,54,11139701,-795,0,1708702199,13042.082501899997,84.78897950999817,54322.053951600006 2024-02-23,15:30:01.000,54,11139643,-715,0,1708702200,13042.069029279992,84.8312742900016,54322.06792584 2024-02-23,15:30:02.000,54,11139716,-795,0,1708702201,13042.082501899997,84.85242167999968,54322.053951600006 2024-02-23,15:30:03.000,54,11139689,-795,0,1708702202,13042.021875109996,84.88061820000439,54322.01202888 2024-02-23,15:30:04.000,54,11139724,-795,0,1708702203,13042.008402489992,84.84537255000032,54321.92818344001 2024-02-23,15:30:05.000,54,11139752,-795,0,1708702204,13042.143128689997,84.8312742900016,54322.249590960004 2024-02-23,15:30:06.000,54,11139650,-795,0,1708702205,13042.109447139992,84.8312742900016,54322.17273264001 2024-02-23,15:30:07.000,54,11139689,-795,0,1708702206,13042.116183450002,84.84537255000032,54322.13080992 2024-02-23,15:30:08.000,54,11139722,-795,0,1708702207,13042.089238209992,84.87356906999776,54321.99805464 2024-02-23,15:30:09.000,54,11139716,-795,0,1708702208,13042.082501899997,84.88061820000439,54322.02600312001 2024-02-23,15:30:10.000,54,11139764,-795,0,1708702209,13042.089238209992,84.85242167999968,54322.09587432001 2024-02-23,15:30:11.000,54,11139725,-795,0,1708702210,13042.163337619997,84.84537255000032,54322.1587584 2024-02-23,15:30:12.000,54,11139687,-795,0,1708702211,13042.190282859992,84.88061820000439,54322.18670688 2024-02-23,15:30:13.000,54,11139688,-795,0,1708702212,13042.183546549997,84.8665199399984,54322.16574552 2024-02-23,15:30:14.000,54,11139665,-795,0,1708702213,13042.149864999992,84.91586385000119,54322.06093872 2024-02-23,15:30:15.000,54,11139682,-795,0,1708702214,13042.143128689997,84.89471646000311,54322.032990240004 2024-02-23,15:30:16.000,54,11139680,-795,0,1708702215,13042.156601310002,84.88061820000439,54322.09587432001 2024-02-23,15:30:17.000,54,11139675,-795,0,1708702216,13042.203755479997,84.85242167999968,54322.02600312001 2024-02-23,15:30:18.000,54,11139676,-795,0,1708702217,13042.122919759997,84.87356906999776,54321.95613192001 2024-02-23,15:30:19.000,54,11139709,-795,0,1708702218,13042.156601310002,84.88061820000439,54322.04696448001 2024-02-23,15:30:20.000,54,11139695,-795,0,1708702219,13042.244173339997,84.8665199399984,54322.23561672 2024-02-23,15:30:21.000,54,11139721,-795,0,1708702220,13042.237437030002,84.90176559000247,54322.249590960004 2024-02-23,15:30:22.000,54,11139666,-795,0,1708702221,13042.170073929992,84.89471646000311,54322.13779704 2024-02-23,15:30:23.000,54,11139676,-795,0,1708702222,13042.183546549997,84.89471646000311,54322.09587432001 2024-02-23,15:30:24.000,54,11139633,-795,0,1708702223,13042.183546549997,84.90176559000247,54322.053951600006 2024-02-23,15:30:25.000,54,11139754,-795,0,1708702224,13042.190282859992,84.94406036999862,54322.11683568 2024-02-23,15:30:26.000,54,11139740,-795,0,1708702225,13042.156601310002,84.88061820000439,54322.032990240004 2024-02-23,15:30:27.000,54,11139697,-795,0,1708702226,13042.244173339997,84.89471646000311,54322.17273264001 2024-02-23,15:30:28.000,54,11139654,-795,0,1708702227,13042.230700719992,84.89471646000311,54322.2286296 2024-02-23,15:30:29.000,54,11139692,-795,0,1708702228,13042.271118579993,84.90176559000247,54322.25657808 2024-02-23,15:30:30.000,54,11139692,-795,0,1708702229,13042.190282859992,84.90881472000183,54322.10984856 2024-02-23,15:30:31.000,54,11139679,-795,0,1708702230,13042.250909649993,84.91586385000119,54322.23561672 2024-02-23,15:30:32.000,54,11139692,-795,0,1708702231,13042.264382269997,84.90881472000183,54322.26356520001 2024-02-23,15:30:33.000,54,11139719,-795,0,1708702232,13042.210491789992,84.90881472000183,54322.14478416001 2024-02-23,15:30:34.000,54,11139714,-795,0,1708702233,13042.183546549997,84.91586385000119,54322.19369400001 2024-02-23,15:30:35.000,54,11139681,-795,0,1708702234,13042.257645960002,84.93701123999926,54322.32644928 2024-02-23,15:30:36.000,54,11139751,-795,0,1708702235,13042.264382269997,84.88766733000375,54322.4033076 2024-02-23,15:30:37.000,54,11139746,-795,0,1708702236,13042.149864999992,84.90881472000183,54322.200681120004 2024-02-23,15:30:38.000,54,11139671,-795,0,1708702237,13042.203755479997,84.88766733000375,54322.2985008 2024-02-23,15:30:39.000,54,11139668,-795,0,1708702238,13042.176810240002,84.94406036999862,54322.18670688 2024-02-23,15:30:40.000,54,11139683,-795,0,1708702239,13042.055556660001,84.88766733000375,54322.053951600006 2024-02-23,15:30:41.000,54,11139680,-795,0,1708702240,13042.109447139992,84.93701123999926,54322.11683568 2024-02-23,15:30:42.000,54,11139701,-795,0,1708702241,13042.156601310002,84.85242167999968,54322.2286296 2024-02-23,15:30:43.000,54,11139771,-795,0,1708702242,13042.156601310002,84.88766733000375,54322.19369400001 2024-02-23,15:30:44.000,54,11139693,-795,0,1708702243,13042.109447139992,84.90176559000247,54322.25657808 2024-02-23,15:30:45.000,54,11139756,-795,0,1708702244,13042.163337619997,84.90176559000247,54322.30548792 2024-02-23,15:30:46.000,54,11139638,-795,0,1708702245,13042.149864999992,84.87356906999776,54322.29151368001 2024-02-23,15:30:47.000,54,11139679,-795,0,1708702246,13042.109447139992,84.92291298000055,54322.31247504001 2024-02-23,15:30:48.000,54,11139656,-795,0,1708702247,13042.008402489992,84.8665199399984,54322.06093872 2024-02-23,15:30:49.000,54,11139709,-795,0,1708702248,13042.042084039997,84.88766733000375,54322.151771280005 2024-02-23,15:30:50.000,54,11139695,-795,0,1708702249,13042.095974520002,84.8665199399984,54322.28452656 2024-02-23,15:30:51.000,54,11139692,-795,0,1708702250,13042.062292969997,84.88766733000375,54322.200681120004 2024-02-23,15:30:52.000,54,11139711,-795,0,1708702251,13041.967984629991,84.91586385000119,54321.96311904 2024-02-23,15:30:53.000,54,11139639,-795,0,1708702252,13042.089238209992,84.94406036999862,54322.18670688 2024-02-23,15:30:54.000,54,11139648,-795,0,1708702253,13041.947775699991,84.93701123999926,54322.032990240004 2024-02-23,15:30:55.000,54,11139701,-795,0,1708702254,13042.021875109996,84.93701123999926,54322.06792584 2024-02-23,15:30:56.000,54,11139710,-795,0,1708702255,13042.028611419992,84.95815863000462,54322.221642480006 2024-02-23,15:30:57.000,54,11139720,-795,0,1708702256,13042.015138800001,84.95815863000462,54322.102861440006 2024-02-23,15:30:58.000,54,11139661,-795,0,1708702257,13042.028611419992,84.91586385000119,54322.151771280005 2024-02-23,15:30:59.000,54,11139643,-795,0,1708702258,13041.988193559991,85.00750254000013,54322.0888872 2024-02-23,15:31:00.000,54,11139680,-795,0,1708702259,13042.001666179996,84.9793060200027,54322.09587432001 2024-02-23,15:31:01.000,54,11139711,-795,0,1708702260,13042.042084039997,84.97225689000334,54322.24260384001 2024-02-23,15:31:02.000,54,11139690,-795,0,1708702261,13042.048820349992,85.00045341000077,54322.23561672 2024-02-23,15:31:03.000,54,11139643,-795,0,1708702262,13041.988193559991,85.02864992999821,54322.19369400001 2024-02-23,15:31:04.000,54,11139709,-795,0,1708702263,13041.994929870001,84.99340428000141,54322.20766824 2024-02-23,15:31:05.000,54,11139668,-795,0,1708702264,13041.860203669996,85.077993840001,54322.02600312001 2024-02-23,15:31:06.000,54,11139673,-795,0,1708702265,13041.961248319996,85.00045341000077,54322.081900080004 2024-02-23,15:31:07.000,54,11139713,-795,0,1708702266,13041.947775699991,85.05684645000292,54322.221642480006 2024-02-23,15:31:08.000,54,11139773,-795,0,1708702267,13042.015138800001,85.07094471000164,54322.270552320006 2024-02-23,15:31:09.000,54,11139688,-795,0,1708702268,13041.974720940001,85.077993840001,54322.20766824 2024-02-23,15:31:10.000,54,11139653,-795,0,1708702269,13041.947775699991,85.0427481900042,54322.17273264001 2024-02-23,15:31:11.000,54,11139679,-795,0,1708702270,13042.015138800001,85.077993840001,54322.270552320006 2024-02-23,15:31:12.000,54,11139696,-795,0,1708702271,13041.981457249996,85.08504297000036,54322.19369400001 2024-02-23,15:31:13.000,54,11139751,-795,0,1708702272,13041.967984629991,85.12733775000379,54322.19369400001 2024-02-23,15:31:14.000,54,11139707,-795,0,1708702273,13041.954512010001,85.09914122999908,54322.14478416001 2024-02-23,15:31:15.000,54,11139726,-795,0,1708702274,13041.967984629991,85.14848514000187,54322.23561672 2024-02-23,15:31:16.000,54,11139737,-795,0,1708702275,13042.015138800001,85.06389558000228,54322.368372000004 2024-02-23,15:31:17.000,54,11139718,-795,0,1708702276,13042.028611419992,85.12028862000443,54322.30548792 2024-02-23,15:31:18.000,54,11139690,-795,0,1708702277,13041.974720940001,85.09914122999908,54322.18670688 2024-02-23,15:31:19.000,54,11139693,-795,0,1708702278,13041.988193559991,85.10619035999844,54322.200681120004 2024-02-23,15:31:20.000,54,11139707,-795,0,1708702279,13042.028611419992,85.12028862000443,54322.200681120004 2024-02-23,15:31:21.000,54,11139704,-795,0,1708702280,13041.954512010001,85.1132394899978,54322.02600312001 2024-02-23,15:31:22.000,54,11139720,-795,0,1708702281,13042.001666179996,85.12028862000443,54322.19369400001 2024-02-23,15:31:23.000,54,11139733,-795,0,1708702282,13041.954512010001,85.13438688000315,54322.11683568 2024-02-23,15:31:24.000,54,11139651,-795,0,1708702283,13042.048820349992,85.07094471000164,54322.102861440006 2024-02-23,15:31:25.000,54,11139663,-795,0,1708702284,13042.069029279992,85.10619035999844,54322.19369400001 2024-02-23,15:31:26.000,54,11139727,-795,0,1708702285,13042.116183450002,85.08504297000036,54322.18670688 2024-02-23,15:31:27.000,54,11139647,-795,0,1708702286,13042.048820349992,85.10619035999844,54322.11683568 2024-02-23,15:31:28.000,54,11139746,-795,0,1708702287,13042.048820349992,85.077993840001,54322.01202888 2024-02-23,15:31:29.000,54,11139681,-795,0,1708702288,13041.961248319996,85.10619035999844,54321.97010616 2024-02-23,15:31:30.000,54,11139773,-795,0,1708702289,13042.069029279992,85.03569906000484,54322.1587584 2024-02-23,15:31:31.000,54,11139732,-795,0,1708702290,13042.075765590002,85.09914122999908,54322.2286296 2024-02-23,15:31:32.000,54,11139691,-795,0,1708702291,13042.129656069992,85.04979732000356,54322.25657808 2024-02-23,15:31:33.000,54,11139701,-795,0,1708702292,13042.028611419992,85.1132394899978,54322.053951600006 2024-02-23,15:31:34.000,54,11139711,-795,0,1708702293,13042.048820349992,85.06389558000228,54322.19369400001 2024-02-23,15:31:35.000,54,11139690,-795,0,1708702294,13042.035347730001,85.06389558000228,54322.249590960004 2024-02-23,15:31:36.000,54,11139677,-795,0,1708702295,13042.075765590002,85.077993840001,54322.26356520001 2024-02-23,15:31:37.000,54,11139716,-795,0,1708702296,13042.089238209992,85.06389558000228,54322.16574552 2024-02-23,15:31:38.000,54,11139680,-795,0,1708702297,13042.042084039997,85.05684645000292,54322.12382280001 2024-02-23,15:31:39.000,54,11139731,-795,0,1708702298,13042.001666179996,85.07094471000164,54322.151771280005 2024-02-23,15:31:40.000,54,11139655,-795,0,1708702299,13042.082501899997,85.0427481900042,54322.31247504001 2024-02-23,15:31:41.000,54,11139692,-635,0,1708702300,13042.102710829997,85.00750254000013,54322.29151368001 2024-02-23,15:31:42.000,54,11139714,-795,0,1708702301,13042.149864999992,84.9793060200027,54322.28452656 2024-02-23,15:31:43.000,54,11139685,-795,0,1708702302,13042.021875109996,84.9793060200027,54322.249590960004 2024-02-23,15:31:44.000,54,11139643,-795,0,1708702303,13041.981457249996,84.99340428000141,54322.102861440006 2024-02-23,15:31:45.000,54,11139674,-795,0,1708702304,13041.961248319996,84.98635515000205,54322.06792584 2024-02-23,15:31:46.000,54,11139693,-795,0,1708702305,13042.028611419992,84.9793060200027,54322.18670688 2024-02-23,15:31:47.000,54,11139709,-795,0,1708702306,13042.001666179996,85.00045341000077,54322.17971976 2024-02-23,15:31:48.000,54,11139704,-795,0,1708702307,13042.008402489992,84.9793060200027,54322.19369400001 2024-02-23,15:31:49.000,54,11139706,-795,0,1708702308,13041.927566769991,84.9793060200027,54322.17273264001 2024-02-23,15:31:50.000,54,11139737,-795,0,1708702309,13041.91409415,84.9793060200027,54322.12382280001 2024-02-23,15:31:51.000,54,11139711,-795,0,1708702310,13041.934303080001,84.95815863000462,54322.18670688 2024-02-23,15:31:52.000,54,11139715,-795,0,1708702311,13041.934303080001,84.95110949999798,54322.16574552 2024-02-23,15:31:53.000,54,11139747,-795,0,1708702312,13041.89388522,84.95110949999798,54322.06792584 2024-02-23,15:31:54.000,54,11139676,-795,0,1708702313,13041.87367629,84.94406036999862,54322.0888872 2024-02-23,15:31:55.000,54,11139696,-795,0,1708702314,13041.89388522,84.9793060200027,54322.20766824 2024-02-23,15:31:56.000,54,11139683,-795,0,1708702315,13041.934303080001,84.97225689000334,54322.28452656 2024-02-23,15:31:57.000,54,11139752,-795,0,1708702316,13041.941039389996,84.96520776000398,54322.19369400001 2024-02-23,15:31:58.000,54,11139664,-795,0,1708702317,13041.866939979991,84.95815863000462,54322.102861440006 2024-02-23,15:31:59.000,54,11139747,-795,0,1708702318,13041.887148909991,84.91586385000119,54322.200681120004 2024-02-23,15:32:00.000,54,11139741,-795,0,1708702319,13041.900621529996,84.93701123999926,54322.13080992 2024-02-23,15:32:01.000,54,11139738,-795,0,1708702320,13041.89388522,84.94406036999862,54322.200681120004 2024-02-23,15:32:02.000,54,11139739,-795,0,1708702321,13041.900621529996,84.93701123999926,54322.032990240004 2024-02-23,15:32:03.000,54,11139708,-795,0,1708702322,13041.887148909991,84.92291298000055,54322.11683568 2024-02-23,15:32:04.000,54,11139650,-795,0,1708702323,13041.947775699991,84.91586385000119,54322.09587432001 2024-02-23,15:32:05.000,54,11139701,-795,0,1708702324,13041.947775699991,84.8665199399984,54322.23561672 2024-02-23,15:32:06.000,54,11139684,-795,0,1708702325,13041.89388522,84.90176559000247,54322.032990240004 2024-02-23,15:32:07.000,54,11139698,-795,0,1708702326,13041.907357839991,84.85242167999968,54322.12382280001 2024-02-23,15:32:08.000,54,11139690,-795,0,1708702327,13041.900621529996,84.8312742900016,54322.081900080004 2024-02-23,15:32:09.000,54,11139728,-795,0,1708702328,13041.91409415,84.88061820000439,54322.01202888 2024-02-23,15:32:10.000,54,11139718,-795,0,1708702329,13041.87367629,84.8665199399984,54322.02600312001 2024-02-23,15:32:11.000,54,11139711,-795,0,1708702330,13041.920830459996,84.85242167999968,54322.11683568 2024-02-23,15:32:12.000,54,11139690,-795,0,1708702331,13041.934303080001,84.84537255000032,54322.18670688 2024-02-23,15:32:13.000,54,11139716,-795,0,1708702332,13041.941039389996,84.88061820000439,54322.1587584 2024-02-23,15:32:14.000,54,11139634,-795,0,1708702333,13041.907357839991,84.85242167999968,54322.04696448001 2024-02-23,15:32:15.000,54,11139643,-795,0,1708702334,13041.880412599996,84.83832342000096,54322.06093872 2024-02-23,15:32:16.000,54,11139680,-795,0,1708702335,13041.941039389996,84.81717603000288,54322.07491296001 2024-02-23,15:32:17.000,54,11139657,-795,0,1708702336,13041.934303080001,84.88061820000439,54322.081900080004 2024-02-23,15:32:18.000,54,11139730,-795,0,1708702337,13041.87367629,84.83832342000096,54322.06792584 2024-02-23,15:32:19.000,54,11139664,-795,0,1708702338,13041.846731049991,84.7960286400048,54322.019016 2024-02-23,15:32:20.000,54,11139694,-795,0,1708702339,13041.941039389996,84.81717603000288,54322.249590960004 2024-02-23,15:32:21.000,54,11139760,-795,0,1708702340,13041.941039389996,84.77488124999945,54322.2286296 2024-02-23,15:32:22.000,54,11139690,-795,0,1708702341,13041.941039389996,84.7325864700033,54322.20766824 2024-02-23,15:32:23.000,54,11139668,-795,0,1708702342,13041.900621529996,84.7678321200001,54322.12382280001 2024-02-23,15:32:24.000,54,11139708,-795,0,1708702343,13041.947775699991,84.70438994999859,54322.21465536001 2024-02-23,15:32:25.000,54,11139676,-795,0,1708702344,13041.941039389996,84.70438994999859,54322.18670688 2024-02-23,15:32:26.000,54,11139726,-795,0,1708702345,13041.967984629991,84.64799691000371,54322.18670688 2024-02-23,15:32:27.000,54,11139683,-795,0,1708702346,13041.887148909991,84.68324256000051,54322.01202888 2024-02-23,15:32:28.000,54,11139732,-795,0,1708702347,13041.880412599996,84.64799691000371,54322.12382280001 2024-02-23,15:32:29.000,54,11139725,-795,0,1708702348,13041.947775699991,84.619800389999,54322.200681120004 2024-02-23,15:32:30.000,54,11139686,-795,0,1708702349,13041.988193559991,84.55635822000477,54322.221642480006 2024-02-23,15:32:31.000,54,11139667,-795,0,1708702350,13041.941039389996,84.54930908999813,54322.09587432001 2024-02-23,15:32:32.000,54,11139685,-795,0,1708702351,13041.967984629991,84.49996518000262,54322.17273264001 2024-02-23,15:32:33.000,54,11139680,-795,0,1708702352,13041.941039389996,84.55635822000477,54321.99805464 2024-02-23,15:32:34.000,54,11139750,-795,0,1708702353,13041.920830459996,84.45062126999983,54322.11683568 2024-02-23,15:32:35.000,54,11139645,-795,0,1708702354,13041.988193559991,84.45062126999983,54322.20766824 2024-02-23,15:32:36.000,54,11139675,-795,0,1708702355,13042.035347730001,84.42242475000239,54322.249590960004 2024-02-23,15:32:37.000,54,11139699,-795,0,1708702356,13041.988193559991,84.40127736000431,54322.23561672 2024-02-23,15:32:38.000,54,11139677,-795,0,1708702357,13041.981457249996,84.3378351900028,54322.12382280001 2024-02-23,15:32:39.000,54,11139678,-795,0,1708702358,13041.994929870001,84.33078606000345,54322.25657808 2024-02-23,15:32:40.000,54,11139718,-795,0,1708702359,13042.042084039997,84.31668780000473,54322.21465536001 2024-02-23,15:32:41.000,54,11139712,-795,0,1708702360,13042.042084039997,84.3378351900028,54322.1587584 2024-02-23,15:32:42.000,54,11139726,-795,0,1708702361,13042.015138800001,84.28144215000066,54322.18670688 2024-02-23,15:32:43.000,54,11139690,-795,0,1708702362,13041.988193559991,84.31668780000473,54322.081900080004 2024-02-23,15:32:44.000,54,11139687,-795,0,1708702363,13042.035347730001,84.24619650000386,54322.14478416001 2024-02-23,15:32:45.000,54,11139683,-795,0,1708702364,13042.048820349992,84.28144215000066,54322.20766824 2024-02-23,15:32:46.000,54,11139670,-795,0,1708702365,13041.988193559991,84.14750867999828,54322.2286296 2024-02-23,15:32:47.000,54,11139679,-795,0,1708702366,13042.015138800001,84.1263612900002,54322.20766824 2024-02-23,15:32:48.000,54,11139737,-795,0,1708702367,13042.028611419992,84.10521390000213,54322.10984856 2024-02-23,15:32:49.000,54,11139695,-795,0,1708702368,13042.021875109996,84.13341041999956,54322.17971976 2024-02-23,15:32:50.000,54,11139634,-795,0,1708702369,13042.089238209992,84.14045954999892,54322.221642480006 2024-02-23,15:32:51.000,54,11139716,-795,0,1708702370,13042.082501899997,84.14045954999892,54322.29151368001 2024-02-23,15:32:52.000,54,11139733,-795,0,1708702371,13042.102710829997,84.08406651000405,54322.34741064 2024-02-23,15:32:53.000,54,11139644,-795,0,1708702372,13042.095974520002,84.10521390000213,54322.29151368001 2024-02-23,15:32:54.000,54,11139665,-715,0,1708702373,13042.062292969997,84.0629191199987,54322.14478416001 2024-02-23,15:32:55.000,54,11139713,-795,0,1708702374,13042.042084039997,84.09111564000341,54322.20766824 2024-02-23,15:32:56.000,54,11139661,-795,0,1708702375,13042.015138800001,84.04882085999998,54322.24260384001 2024-02-23,15:32:57.000,54,11139702,-795,0,1708702376,13041.91409415,84.02062434000254,54321.99106752 2024-02-23,15:32:58.000,54,11139743,-795,0,1708702377,13041.920830459996,84.04177173000062,54322.12382280001 2024-02-23,15:32:59.000,54,11139704,-795,0,1708702378,13041.934303080001,84.08406651000405,54322.13080992 2024-02-23,15:33:00.000,54,11139682,-795,0,1708702379,13042.001666179996,84.01357521000318,54322.25657808 2024-02-23,15:33:01.000,54,11139673,-795,0,1708702380,13042.028611419992,84.06996824999806,54322.26356520001 2024-02-23,15:33:02.000,54,11139666,-795,0,1708702381,13042.015138800001,84.06996824999806,54322.31247504001 2024-02-23,15:33:03.000,54,11139734,-795,0,1708702382,13042.008402489992,84.04177173000062,54322.221642480006 2024-02-23,15:33:04.000,54,11139709,-795,0,1708702383,13041.947775699991,84.05586998999934,54322.0888872 2024-02-23,15:33:05.000,54,11139697,-795,0,1708702384,13041.907357839991,84.0629191199987,54322.10984856 2024-02-23,15:33:06.000,54,11139678,-795,0,1708702385,13041.927566769991,84.06996824999806,54322.16574552 2024-02-23,15:33:07.000,54,11139675,-715,0,1708702386,13041.82652211999,84.07701738000469,54321.94215768 2024-02-23,15:33:08.000,54,11139713,-795,0,1708702387,13041.934303080001,84.07701738000469,54322.17971976 2024-02-23,15:33:09.000,54,11139697,-795,0,1708702388,13041.89388522,84.11226303000149,54322.10984856 2024-02-23,15:33:10.000,54,11139652,-795,0,1708702389,13041.981457249996,84.11931216000085,54322.2286296 2024-02-23,15:33:11.000,54,11139668,-795,0,1708702390,13041.900621529996,84.09816477000277,54322.16574552 2024-02-23,15:33:12.000,54,11139655,-795,0,1708702391,13041.91409415,84.07701738000469,54322.151771280005 2024-02-23,15:33:13.000,54,11139686,-795,0,1708702392,13041.846731049991,84.09816477000277,54322.06093872 2024-02-23,15:33:14.000,54,11139746,-795,0,1708702393,13041.839994739996,84.09816477000277,54322.032990240004 2024-02-23,15:33:15.000,54,11139742,-795,0,1708702394,13041.900621529996,84.11931216000085,54322.16574552 2024-02-23,15:33:16.000,54,11139668,-795,0,1708702395,13041.961248319996,84.13341041999956,54322.3334364 2024-02-23,15:33:17.000,54,11139694,-795,0,1708702396,13041.85346736,84.14045954999892,54322.27753944 2024-02-23,15:33:18.000,54,11139663,-795,0,1708702397,13041.85346736,84.15455781000492,54322.17273264001 2024-02-23,15:33:19.000,54,11139674,-795,0,1708702398,13041.880412599996,84.14750867999828,54322.19369400001 2024-02-23,15:33:20.000,54,11139719,-795,0,1708702399,13041.920830459996,84.13341041999956,54322.23561672 2024-02-23,15:33:21.000,54,11139684,-795,0,1708702400,13041.860203669996,84.19685259000107,54322.19369400001 2024-02-23,15:33:22.000,54,11139699,-795,0,1708702401,13041.83325843,84.16160694000428,54322.12382280001 2024-02-23,15:33:23.000,54,11139681,-795,0,1708702402,13041.76589532999,84.21095084999979,54322.09587432001 2024-02-23,15:33:24.000,54,11139697,-795,0,1708702403,13041.8130495,84.20390172000043,54322.09587432001 2024-02-23,15:33:25.000,54,11139688,-795,0,1708702404,13041.907357839991,84.21095084999979,54322.21465536001 2024-02-23,15:33:26.000,54,11139625,-795,0,1708702405,13041.887148909991,84.22504910999851,54322.19369400001 2024-02-23,15:33:27.000,54,11139691,-795,0,1708702406,13041.839994739996,84.175705200003,54322.09587432001 2024-02-23,15:33:28.000,54,11139688,-795,0,1708702407,13041.799576879996,84.18275433000235,54321.99805464 2024-02-23,15:33:29.000,54,11139719,-795,0,1708702408,13041.779367949996,84.22504910999851,54322.02600312001 2024-02-23,15:33:30.000,54,11139733,-795,0,1708702409,13041.846731049991,84.23209823999787,54322.11683568 2024-02-23,15:33:31.000,54,11139691,-795,0,1708702410,13041.82652211999,84.22504910999851,54322.07491296001 2024-02-23,15:33:32.000,54,11139685,-795,0,1708702411,13041.927566769991,84.21095084999979,54322.20766824 2024-02-23,15:33:33.000,54,11139662,-795,0,1708702412,13041.866939979991,84.2391473700045,54322.14478416001 2024-02-23,15:33:34.000,54,11139710,-795,0,1708702413,13041.846731049991,84.21095084999979,54322.06093872 2024-02-23,15:33:35.000,54,11139631,-795,0,1708702414,13041.8130495,84.22504910999851,54322.032990240004 2024-02-23,15:33:36.000,54,11139691,-795,0,1708702415,13041.85346736,84.25324563000322,54322.102861440006 2024-02-23,15:33:37.000,54,11139665,-795,0,1708702416,13041.887148909991,84.26029476000258,54322.102861440006 2024-02-23,15:33:38.000,54,11139709,-795,0,1708702417,13041.75242271,84.26029476000258,54322.00504176001 2024-02-23,15:33:39.000,54,11139690,-795,0,1708702418,13041.8130495,84.29554040999938,54321.97010616 2024-02-23,15:33:40.000,54,11139704,-795,0,1708702419,13041.887148909991,84.28849128000002,54322.11683568 2024-02-23,15:33:41.000,54,11139691,-795,0,1708702420,13041.83325843,84.30258953999873,54322.1587584 2024-02-23,15:33:42.000,54,11139632,-795,0,1708702421,13041.85346736,84.33078606000345,54322.09587432001 2024-02-23,15:33:43.000,54,11139664,-795,0,1708702422,13041.819785809996,84.32373693000409,54322.053951600006 2024-02-23,15:33:44.000,54,11139662,-795,0,1708702423,13041.779367949996,84.3378351900028,54321.865299360004 2024-02-23,15:33:45.000,54,11139720,-795,0,1708702424,13041.75242271,84.3378351900028,54321.90722208001 2024-02-23,15:33:46.000,54,11139696,-795,0,1708702425,13041.8130495,84.33078606000345,54321.984080400005 2024-02-23,15:33:47.000,54,11139693,-795,0,1708702426,13041.799576879996,84.41537562000303,54322.081900080004 2024-02-23,15:33:48.000,54,11139725,-795,0,1708702427,13041.82652211999,84.40127736000431,54322.09587432001 2024-02-23,15:33:49.000,54,11139700,-795,0,1708702428,13041.8130495,84.43652301000111,54322.11683568 2024-02-23,15:33:50.000,54,11139643,-795,0,1708702429,13041.738950089995,84.41537562000303,54321.99106752 2024-02-23,15:33:51.000,54,11139639,-795,0,1708702430,13041.68505960999,84.44357214000047,54321.82337664 2024-02-23,15:33:52.000,54,11139708,-795,0,1708702431,13041.73221378,84.49291605000326,54321.97709328001 2024-02-23,15:33:53.000,54,11139674,-795,0,1708702432,13041.70526853999,84.55635822000477,54321.935170560006 2024-02-23,15:33:54.000,54,11139694,-795,0,1708702433,13041.68505960999,84.49996518000262,54321.90023496 2024-02-23,15:33:55.000,54,11139697,-795,0,1708702434,13041.698532229995,84.50701431000198,54322.12382280001 2024-02-23,15:33:56.000,54,11139649,-795,0,1708702435,13041.76589532999,84.54225995999877,54322.12382280001 2024-02-23,15:33:57.000,54,11139655,-795,0,1708702436,13041.74568639999,84.59160387000156,54322.03997736 2024-02-23,15:33:58.000,54,11139667,-795,0,1708702437,13041.74568639999,84.54225995999877,54322.04696448001 2024-02-23,15:33:59.000,54,11139715,-795,0,1708702438,13041.73221378,84.5845547400022,54322.06792584 2024-02-23,15:34:00.000,54,11139704,-795,0,1708702439,13041.70526853999,84.57750561000285,54322.13080992 2024-02-23,15:34:01.000,54,11139689,-795,0,1708702440,13041.678323299995,84.60570213000028,54321.984080400005 2024-02-23,15:34:02.000,54,11139692,-795,0,1708702441,13041.68505960999,84.64094778000435,54321.97010616 2024-02-23,15:34:03.000,54,11139706,-795,0,1708702442,13041.6109602,84.64799691000371,54321.96311904 2024-02-23,15:34:04.000,54,11139691,-795,0,1708702443,13041.6109602,84.65504604000307,54321.914209200004 2024-02-23,15:34:05.000,54,11139678,-795,0,1708702444,13041.66485067999,84.71848821000458,54322.019016 2024-02-23,15:34:06.000,54,11139699,-795,0,1708702445,13041.68505960999,84.71143907999794,54322.03997736 2024-02-23,15:34:07.000,54,11139657,-795,0,1708702446,13041.67158699,84.70438994999859,54321.99106752 2024-02-23,15:34:08.000,54,11139666,-795,0,1708702447,13041.52338816999,84.70438994999859,54321.6347244 2024-02-23,15:34:09.000,54,11139725,-795,0,1708702448,13041.62443281999,84.75373386000138,54321.865299360004 2024-02-23,15:34:10.000,54,11139703,-795,0,1708702449,13041.67158699,84.77488124999945,54321.99106752 2024-02-23,15:34:11.000,54,11139741,-795,0,1708702450,13041.67158699,84.8312742900016,54322.03997736 2024-02-23,15:34:12.000,54,11139699,-795,0,1708702451,13041.718741159995,84.80307777000417,54322.13080992 2024-02-23,15:34:13.000,54,11139700,-795,0,1708702452,13041.65137806,84.81012690000352,54321.9491448 2024-02-23,15:34:14.000,54,11139618,-795,0,1708702453,13041.62443281999,84.84537255000032,54321.816389520005 2024-02-23,15:34:15.000,54,11139658,-795,0,1708702454,13041.66485067999,84.84537255000032,54322.00504176001 2024-02-23,15:34:16.000,54,11139681,-795,0,1708702455,13041.72547746999,84.85947080999904,54322.02600312001 2024-02-23,15:34:17.000,54,11139728,-795,0,1708702456,13041.718741159995,84.87356906999776,54322.06792584 2024-02-23,15:34:18.000,54,11139680,-795,0,1708702457,13041.69179592,84.85242167999968,54321.90023496 2024-02-23,15:34:19.000,54,11139651,-795,0,1708702458,13041.65137806,84.88766733000375,54321.95613192001 2024-02-23,15:34:20.000,54,11139659,-795,0,1708702459,13041.79284057,84.90176559000247,54322.053951600006 2024-02-23,15:34:21.000,54,11139705,-795,0,1708702460,13041.68505960999,84.92291298000055,54321.94215768 2024-02-23,15:34:22.000,54,11139675,-795,0,1708702461,13041.78610425999,84.94406036999862,54322.081900080004 2024-02-23,15:34:23.000,54,11139677,-795,0,1708702462,13041.73221378,84.96520776000398,54321.92119632 2024-02-23,15:34:24.000,54,11139673,-795,0,1708702463,13041.71200485,84.9299621099999,54321.95613192001 2024-02-23,15:34:25.000,54,11139706,-795,0,1708702464,13041.58401495999,85.00045341000077,54321.57184032001 2024-02-23,15:34:26.000,54,11139722,-795,0,1708702465,13041.69179592,84.95110949999798,54321.865299360004 2024-02-23,15:34:27.000,54,11139714,-795,0,1708702466,13041.80631318999,84.98635515000205,54322.01202888 2024-02-23,15:34:28.000,54,11139632,-795,0,1708702467,13041.79284057,84.9793060200027,54322.032990240004 2024-02-23,15:34:29.000,54,11139693,-795,0,1708702468,13041.78610425999,85.03569906000484,54322.032990240004 2024-02-23,15:34:30.000,54,11139641,-795,0,1708702469,13041.77263164,84.97225689000334,54321.89324784 2024-02-23,15:34:31.000,54,11139660,-795,0,1708702470,13041.76589532999,85.01455166999949,54321.886260720006 2024-02-23,15:34:32.000,54,11139720,-795,0,1708702471,13041.799576879996,85.02160079999885,54322.04696448001 2024-02-23,15:34:33.000,54,11139666,-795,0,1708702472,13041.79284057,85.077993840001,54321.844338 2024-02-23,15:34:34.000,54,11139694,-795,0,1708702473,13041.77263164,85.03569906000484,54321.87927360001 2024-02-23,15:34:35.000,54,11139679,-795,0,1708702474,13041.79284057,85.09209209999972,54321.94215768 2024-02-23,15:34:36.000,54,11139718,-795,0,1708702475,13041.860203669996,85.05684645000292,54322.10984856 2024-02-23,15:34:37.000,54,11139691,-795,0,1708702476,13041.85346736,85.09209209999972,54322.06792584 2024-02-23,15:34:38.000,54,11139634,-795,0,1708702477,13041.866939979991,85.07094471000164,54322.019016 2024-02-23,15:34:39.000,54,11139655,-795,0,1708702478,13041.78610425999,85.06389558000228,54321.89324784 2024-02-23,15:34:40.000,54,11139667,-795,0,1708702479,13041.846731049991,85.02160079999885,54321.92818344001 2024-02-23,15:34:41.000,54,11139672,-795,0,1708702480,13041.839994739996,85.07094471000164,54322.032990240004 2024-02-23,15:34:42.000,54,11139658,-795,0,1708702481,13041.80631318999,85.06389558000228,54322.03997736 2024-02-23,15:34:43.000,54,11139650,-795,0,1708702482,13041.85346736,85.08504297000036,54321.87927360001 2024-02-23,15:34:44.000,54,11139705,-795,0,1708702483,13041.846731049991,85.02864992999821,54321.85831224001 2024-02-23,15:34:45.000,54,11139673,-795,0,1708702484,13041.846731049991,85.0427481900042,54321.80940240001 2024-02-23,15:34:46.000,54,11139691,-795,0,1708702485,13041.907357839991,85.04979732000356,54322.019016 2024-02-23,15:34:47.000,54,11139649,-795,0,1708702486,13041.846731049991,85.09209209999972,54321.935170560006 2024-02-23,15:34:48.000,54,11139676,-795,0,1708702487,13041.880412599996,85.077993840001,54322.02600312001 2024-02-23,15:34:49.000,54,11139703,-795,0,1708702488,13041.87367629,85.12028862000443,54321.83735088001 2024-02-23,15:34:50.000,54,11139682,-795,0,1708702489,13041.82652211999,85.05684645000292,54321.80940240001 2024-02-23,15:34:51.000,54,11139686,-795,0,1708702490,13041.82652211999,85.09914122999908,54321.85831224001 2024-02-23,15:34:52.000,54,11139667,-795,0,1708702491,13041.961248319996,85.09914122999908,54322.151771280005 2024-02-23,15:34:53.000,54,11139726,-795,0,1708702492,13041.920830459996,85.09914122999908,54322.02600312001 2024-02-23,15:34:54.000,54,11139697,-795,0,1708702493,13041.934303080001,85.06389558000228,54322.02600312001 2024-02-23,15:34:55.000,54,11139675,-795,0,1708702494,13041.934303080001,85.077993840001,54321.97010616 2024-02-23,15:34:56.000,54,11139689,-795,0,1708702495,13041.907357839991,85.05684645000292,54322.03997736 2024-02-23,15:34:57.000,54,11139661,-795,0,1708702496,13041.866939979991,85.1132394899978,54322.06792584 2024-02-23,15:34:58.000,54,11139687,-795,0,1708702497,13041.82652211999,85.07094471000164,54321.99805464 2024-02-23,15:34:59.000,54,11139660,-795,0,1708702498,13041.880412599996,85.08504297000036,54322.053951600006 2024-02-23,15:35:00.000,54,11139715,-795,0,1708702499,13041.967984629991,85.06389558000228,54322.20766824 2024-02-23,15:35:01.000,54,11139678,-795,0,1708702500,13041.954512010001,85.0427481900042,54322.21465536001 2024-02-23,15:35:02.000,54,11139667,-795,0,1708702501,13041.988193559991,85.05684645000292,54322.2286296 2024-02-23,15:35:03.000,54,11139647,-795,0,1708702502,13041.927566769991,85.06389558000228,54322.11683568 2024-02-23,15:35:04.000,54,11139667,-795,0,1708702503,13041.87367629,85.06389558000228,54322.053951600006 2024-02-23,15:35:05.000,54,11139639,-795,0,1708702504,13041.846731049991,85.077993840001,54322.02600312001 2024-02-23,15:35:06.000,54,11139613,-795,0,1708702505,13041.947775699991,85.06389558000228,54322.14478416001 2024-02-23,15:35:07.000,54,11139654,-795,0,1708702506,13041.954512010001,85.077993840001,54322.17273264001 2024-02-23,15:35:08.000,54,11139697,-795,0,1708702507,13041.981457249996,85.08504297000036,54322.200681120004 2024-02-23,15:35:09.000,54,11139723,-795,0,1708702508,13041.907357839991,85.06389558000228,54321.844338 2024-02-23,15:35:10.000,54,11139657,-795,0,1708702509,13041.994929870001,85.08504297000036,54322.221642480006 2024-02-23,15:35:11.000,54,11139673,-795,0,1708702510,13041.927566769991,85.1132394899978,54322.13779704 2024-02-23,15:35:12.000,54,11139706,-795,0,1708702511,13042.015138800001,85.10619035999844,54322.1587584 2024-02-23,15:35:13.000,54,11139667,-795,0,1708702512,13041.900621529996,85.13438688000315,54322.053951600006 2024-02-23,15:35:14.000,54,11139654,-795,0,1708702513,13041.87367629,85.09914122999908,54321.99805464 2024-02-23,15:35:15.000,54,11139711,-795,0,1708702514,13041.954512010001,85.12733775000379,54322.13080992 2024-02-23,15:35:16.000,54,11139689,-795,0,1708702515,13041.941039389996,85.12028862000443,54322.1587584 2024-02-23,15:35:17.000,54,11139726,-795,0,1708702516,13041.887148909991,85.14143601000251,54321.99805464 2024-02-23,15:35:18.000,54,11139681,-795,0,1708702517,13042.001666179996,85.12028862000443,54322.18670688 2024-02-23,15:35:19.000,54,11139642,-795,0,1708702518,13041.934303080001,85.21897644000273,54322.221642480006 2024-02-23,15:35:20.000,54,11139709,-795,0,1708702519,13041.920830459996,85.19782905000466,54322.03997736 2024-02-23,15:35:21.000,54,11139657,-795,0,1708702520,13041.887148909991,85.19782905000466,54322.053951600006 2024-02-23,15:35:22.000,54,11139763,-795,0,1708702521,13041.954512010001,85.16963252999994,54322.17273264001 2024-02-23,15:35:23.000,54,11139693,-795,0,1708702522,13041.927566769991,85.21192731000338,54322.032990240004 2024-02-23,15:35:24.000,54,11139662,-795,0,1708702523,13041.974720940001,85.16258340000059,54322.06093872 2024-02-23,15:35:25.000,54,11139722,-795,0,1708702524,13042.001666179996,85.16963252999994,54322.1587584 2024-02-23,15:35:26.000,54,11139747,-795,0,1708702525,13042.035347730001,85.16963252999994,54322.13080992 2024-02-23,15:35:27.000,54,11139715,-795,0,1708702526,13042.015138800001,85.25422208999953,54322.26356520001 2024-02-23,15:35:28.000,54,11139690,-795,0,1708702527,13042.021875109996,85.2260255700021,54322.07491296001 2024-02-23,15:35:29.000,54,11139704,-795,0,1708702528,13042.028611419992,85.24012383000081,54322.02600312001 2024-02-23,15:35:30.000,54,11139718,-795,0,1708702529,13042.048820349992,85.3247133900004,54322.11683568 2024-02-23,15:35:31.000,54,11139687,-795,0,1708702530,13042.055556660001,85.36700817000383,54322.17273264001 2024-02-23,15:35:32.000,54,11139704,-795,0,1708702531,13042.028611419992,85.35995904000447,54322.17273264001 2024-02-23,15:35:33.000,54,11139721,-795,0,1708702532,13041.927566769991,85.3881555600019,54322.14478416001 2024-02-23,15:35:34.000,54,11139706,-795,0,1708702533,13041.887148909991,85.31766426000104,54321.886260720006 2024-02-23,15:35:35.000,54,11139618,-795,0,1708702534,13041.846731049991,85.31766426000104,54321.95613192001 2024-02-23,15:35:36.000,54,11139690,-795,0,1708702535,13041.8130495,85.29651687000296,54322.04696448001 2024-02-23,15:35:37.000,54,11139730,-795,0,1708702536,13041.77263164,85.26832034999825,54321.97709328001 2024-02-23,15:35:38.000,54,11139657,-795,0,1708702537,13041.69179592,85.16258340000059,54321.87228648 2024-02-23,15:35:39.000,54,11139670,-795,0,1708702538,13041.69179592,85.08504297000036,54321.984080400005 2024-02-23,15:35:40.000,54,11139712,-795,0,1708702539,13041.80631318999,85.00750254000013,54322.10984856 2024-02-23,15:35:41.000,54,11139689,-795,0,1708702540,13041.85346736,84.95815863000462,54322.20766824 2024-02-23,15:35:42.000,54,11139691,-795,0,1708702541,13041.920830459996,84.9299621099999,54322.21465536001 2024-02-23,15:35:43.000,54,11139704,-795,0,1708702542,13041.941039389996,84.98635515000205,54322.17273264001 2024-02-23,15:35:44.000,54,11139646,-795,0,1708702543,13041.954512010001,84.99340428000141,54322.081900080004 2024-02-23,15:35:45.000,54,11139705,-795,0,1708702544,13041.920830459996,84.99340428000141,54322.06792584 2024-02-23,15:35:46.000,54,11139692,-795,0,1708702545,13041.994929870001,85.01455166999949,54322.27753944 2024-02-23,15:35:47.000,54,11139697,-795,0,1708702546,13042.028611419992,85.04979732000356,54322.39632048 2024-02-23,15:35:48.000,54,11139645,-795,0,1708702547,13041.967984629991,85.02160079999885,54322.28452656 2024-02-23,15:35:49.000,54,11139663,-795,0,1708702548,13041.941039389996,85.09209209999972,54322.249590960004 2024-02-23,15:35:50.000,54,11139623,-795,0,1708702549,13042.015138800001,85.07094471000164,54322.37535912 2024-02-23,15:35:51.000,54,11139678,-795,0,1708702550,13041.974720940001,85.09914122999908,54322.31247504001 2024-02-23,15:35:52.000,54,11139674,-795,0,1708702551,13042.001666179996,85.14143601000251,54322.2985008 2024-02-23,15:35:53.000,54,11139693,-795,0,1708702552,13041.934303080001,85.14848514000187,54322.221642480006 2024-02-23,15:35:54.000,54,11139666,-715,0,1708702553,13041.900621529996,85.13438688000315,54322.20766824 2024-02-23,15:35:55.000,54,11139682,-795,0,1708702554,13042.001666179996,85.12733775000379,54322.36138488001 2024-02-23,15:35:56.000,54,11139661,-795,0,1708702555,13042.028611419992,85.1766816599993,54322.43125608001 2024-02-23,15:35:57.000,54,11139674,-795,0,1708702556,13041.927566769991,85.1766816599993,54322.45221744 2024-02-23,15:35:58.000,54,11139629,-795,0,1708702557,13041.961248319996,85.14143601000251,54322.2286296 2024-02-23,15:35:59.000,54,11139654,-795,0,1708702558,13041.994929870001,85.13438688000315,54322.417281840004 2024-02-23,15:36:00.000,54,11139652,-795,0,1708702559,13041.934303080001,85.15553427000123,54322.32644928 2024-02-23,15:36:01.000,54,11139719,-795,0,1708702560,13041.967984629991,85.1766816599993,54322.557024240006 2024-02-23,15:36:02.000,54,11139690,-795,0,1708702561,13041.961248319996,85.1766816599993,54322.4731788 2024-02-23,15:36:03.000,54,11139715,-795,0,1708702562,13041.920830459996,85.14848514000187,54322.46619168 2024-02-23,15:36:04.000,54,11139697,-795,0,1708702563,13041.927566769991,85.16963252999994,54322.417281840004 2024-02-23,15:36:05.000,54,11139649,-795,0,1708702564,13041.981457249996,85.14143601000251,54322.52907576001 2024-02-23,15:36:06.000,54,11139619,-795,0,1708702565,13041.994929870001,85.14143601000251,54322.41029472001 2024-02-23,15:36:07.000,54,11139617,-795,0,1708702566,13041.927566769991,85.14143601000251,54322.44523032 2024-02-23,15:36:08.000,54,11139667,-795,0,1708702567,13041.866939979991,85.16258340000059,54322.29151368001 2024-02-23,15:36:09.000,54,11139670,-795,0,1708702568,13041.87367629,85.12028862000443,54322.27753944 2024-02-23,15:36:10.000,54,11139655,-795,0,1708702569,13041.76589532999,85.14143601000251,54322.151771280005 2024-02-23,15:36:11.000,54,11139664,-795,0,1708702570,13041.91409415,85.13438688000315,54322.37535912 2024-02-23,15:36:12.000,54,11139661,-795,0,1708702571,13041.994929870001,85.12733775000379,54322.57099848 2024-02-23,15:36:13.000,54,11139638,-795,0,1708702572,13041.934303080001,85.1132394899978,54322.46619168 2024-02-23,15:36:14.000,54,11139614,-795,0,1708702573,13041.947775699991,85.12028862000443,54322.46619168 2024-02-23,15:36:15.000,54,11139667,-795,0,1708702574,13041.900621529996,85.15553427000123,54322.34741064 2024-02-23,15:36:16.000,54,11139644,-795,0,1708702575,13041.947775699991,85.12733775000379,54322.41029472001 2024-02-23,15:36:17.000,54,11139732,-795,0,1708702576,13041.941039389996,85.1132394899978,54322.45920456001 2024-02-23,15:36:18.000,54,11139695,-795,0,1708702577,13041.91409415,85.077993840001,54322.4731788 2024-02-23,15:36:19.000,54,11139679,-795,0,1708702578,13041.83325843,85.08504297000036,54322.36138488001 2024-02-23,15:36:20.000,54,11139718,-795,0,1708702579,13041.839994739996,85.04979732000356,54322.4033076 2024-02-23,15:36:21.000,54,11139708,-795,0,1708702580,13041.887148909991,85.03569906000484,54322.536062880004 2024-02-23,15:36:22.000,54,11139614,-795,0,1708702581,13041.91409415,84.98635515000205,54322.584972720004 2024-02-23,15:36:23.000,54,11139669,-795,0,1708702582,13041.866939979991,85.077993840001,54322.4731788 2024-02-23,15:36:24.000,54,11139697,-795,0,1708702583,13041.85346736,85.05684645000292,54322.368372000004 2024-02-23,15:36:25.000,54,11139713,-795,0,1708702584,13041.80631318999,84.99340428000141,54322.37535912 2024-02-23,15:36:26.000,54,11139668,-795,0,1708702585,13041.846731049991,85.02160079999885,54322.48016592001 2024-02-23,15:36:27.000,54,11139675,-795,0,1708702586,13041.866939979991,85.02160079999885,54322.4731788 2024-02-23,15:36:28.000,54,11139680,-795,0,1708702587,13041.819785809996,85.04979732000356,54322.417281840004 2024-02-23,15:36:29.000,54,11139678,-795,0,1708702588,13041.819785809996,85.01455166999949,54322.44523032 2024-02-23,15:36:30.000,54,11139598,-795,0,1708702589,13041.83325843,84.98635515000205,54322.29151368001 2024-02-23,15:36:31.000,54,11139572,-795,0,1708702590,13041.83325843,84.99340428000141,54322.44523032 2024-02-23,15:36:32.000,54,11139731,-795,0,1708702591,13041.819785809996,84.95815863000462,54322.55003712001 2024-02-23,15:36:33.000,54,11139647,-795,0,1708702592,13041.779367949996,84.99340428000141,54322.45221744 2024-02-23,15:36:34.000,54,11139692,-795,0,1708702593,13041.77263164,84.9793060200027,54322.34741064 2024-02-23,15:36:35.000,54,11139686,-795,0,1708702594,13041.58401495999,84.95815863000462,54322.221642480006 2024-02-23,15:36:36.000,54,11139717,-795,0,1708702595,13041.83325843,84.9299621099999,54322.59195984 2024-02-23,15:36:37.000,54,11139695,-795,0,1708702596,13041.85346736,84.92291298000055,54322.584972720004 2024-02-23,15:36:38.000,54,11139651,-795,0,1708702597,13041.819785809996,84.9299621099999,54322.557024240006 2024-02-23,15:36:39.000,54,11139633,-795,0,1708702598,13041.759159019995,84.91586385000119,54322.38234624001 2024-02-23,15:36:40.000,54,11139640,-795,0,1708702599,13041.78610425999,84.88766733000375,54322.50112728 2024-02-23,15:36:41.000,54,11139635,-795,0,1708702600,13041.80631318999,84.89471646000311,54322.50811440001 2024-02-23,15:36:42.000,54,11139632,-795,0,1708702601,13041.799576879996,84.90881472000183,54322.584972720004 2024-02-23,15:36:43.000,54,11139702,-795,0,1708702602,13041.759159019995,84.8665199399984,54322.45221744 2024-02-23,15:36:44.000,54,11139679,-795,0,1708702603,13041.698532229995,84.8312742900016,54322.536062880004 2024-02-23,15:36:45.000,54,11139638,-795,0,1708702604,13041.77263164,84.8312742900016,54322.654843920005 2024-02-23,15:36:46.000,54,11139619,-795,0,1708702605,13041.76589532999,84.8312742900016,54322.55003712001 2024-02-23,15:36:47.000,54,11139650,-795,0,1708702606,13041.698532229995,84.81717603000288,54322.44523032 2024-02-23,15:36:48.000,54,11139649,-795,0,1708702607,13041.63116913,84.81717603000288,54322.28452656 2024-02-23,15:36:49.000,54,11139606,-795,0,1708702608,13041.62443281999,84.7678321200001,54322.31247504001 2024-02-23,15:36:50.000,54,11139699,-795,0,1708702609,13041.678323299995,84.81717603000288,54322.438243200006 2024-02-23,15:36:51.000,54,11139707,-795,0,1708702610,13041.66485067999,84.8312742900016,54322.438243200006 2024-02-23,15:36:52.000,54,11139695,-795,0,1708702611,13041.66485067999,84.7960286400048,54322.4731788 2024-02-23,15:36:53.000,54,11139680,-795,0,1708702612,13041.60422388999,84.81717603000288,54322.43125608001 2024-02-23,15:36:54.000,54,11139579,-795,0,1708702613,13041.54359709999,84.81012690000352,54322.20766824 2024-02-23,15:36:55.000,54,11139598,-795,0,1708702614,13041.577278649995,84.78193037999881,54322.27753944 2024-02-23,15:36:56.000,54,11139672,-795,0,1708702615,13041.60422388999,84.7960286400048,54322.36138488001 2024-02-23,15:36:57.000,54,11139658,-795,0,1708702616,13041.597487579995,84.7960286400048,54322.3334364 2024-02-23,15:36:58.000,54,11139636,-795,0,1708702617,13041.55033341,84.7960286400048,54322.29151368001 2024-02-23,15:36:59.000,54,11139706,-795,0,1708702618,13041.46949769,84.78897950999817,54322.31247504001 2024-02-23,15:37:00.000,54,11139617,-795,0,1708702619,13041.52338816999,84.82422516000224,54322.2985008 2024-02-23,15:37:01.000,54,11139607,-795,0,1708702620,13041.557069719995,84.80307777000417,54322.368372000004 2024-02-23,15:37:02.000,54,11139625,-795,0,1708702621,13041.53012448,84.85242167999968,54322.4033076 2024-02-23,15:37:03.000,54,11139645,-795,0,1708702622,13041.55033341,84.84537255000032,54322.368372000004 2024-02-23,15:37:04.000,54,11139709,-795,0,1708702623,13041.48297030999,84.8312742900016,54322.21465536001 2024-02-23,15:37:05.000,54,11139677,-795,0,1708702624,13041.456025069994,84.87356906999776,54322.151771280005 2024-02-23,15:37:06.000,54,11139691,-795,0,1708702625,13041.516651859994,84.8312742900016,54322.3334364 2024-02-23,15:37:07.000,54,11139657,-795,0,1708702626,13041.476233999994,84.85947080999904,54322.27753944 2024-02-23,15:37:08.000,54,11139675,-795,0,1708702627,13041.46276137999,84.88061820000439,54322.249590960004 2024-02-23,15:37:09.000,54,11139731,-795,0,1708702628,13041.476233999994,84.83832342000096,54322.23561672 2024-02-23,15:37:10.000,54,11139618,-795,0,1708702629,13041.516651859994,84.88061820000439,54322.368372000004 2024-02-23,15:37:11.000,54,11139639,-795,0,1708702630,13041.381925659989,84.87356906999776,54322.01202888 2024-02-23,15:37:12.000,54,11139631,-795,0,1708702631,13041.415607209994,84.88766733000375,54322.23561672 2024-02-23,15:37:13.000,54,11139696,-795,0,1708702632,13041.42234351999,84.88061820000439,54322.13779704 2024-02-23,15:37:14.000,54,11139630,-755,0,1708702633,13041.44255244999,84.87356906999776,54322.081900080004 2024-02-23,15:37:15.000,54,11139678,-795,0,1708702634,13041.50317923999,84.88061820000439,54322.32644928 2024-02-23,15:37:16.000,54,11139670,-795,0,1708702635,13041.55033341,84.88766733000375,54322.37535912 2024-02-23,15:37:17.000,54,11139637,-795,0,1708702636,13041.557069719995,84.89471646000311,54322.319462160005 2024-02-23,15:37:18.000,54,11139667,-795,0,1708702637,13041.496442929994,84.90881472000183,54322.2286296 2024-02-23,15:37:19.000,54,11139625,-795,0,1708702638,13041.50317923999,84.90881472000183,54322.20766824 2024-02-23,15:37:20.000,54,11139680,-795,0,1708702639,13041.557069719995,84.92291298000055,54322.31247504001 2024-02-23,15:37:21.000,54,11139669,-795,0,1708702640,13041.57054234,84.88766733000375,54322.30548792 2024-02-23,15:37:22.000,54,11139712,-795,0,1708702641,13041.577278649995,84.88061820000439,54322.27753944 2024-02-23,15:37:23.000,54,11139676,-795,0,1708702642,13041.46949769,84.87356906999776,54322.18670688 2024-02-23,15:37:24.000,54,11139759,-795,0,1708702643,13041.48297030999,84.8665199399984,54322.270552320006 2024-02-23,15:37:25.000,54,11139671,-795,0,1708702644,13041.557069719995,84.85947080999904,54322.34741064 2024-02-23,15:37:26.000,54,11139649,-795,0,1708702645,13041.55033341,84.8665199399984,54322.249590960004 2024-02-23,15:37:27.000,54,11139602,-795,0,1708702646,13041.54359709999,84.88766733000375,54322.25657808 2024-02-23,15:37:28.000,54,11139654,-795,0,1708702647,13041.496442929994,84.8665199399984,54322.081900080004 2024-02-23,15:37:29.000,54,11139561,-795,0,1708702648,13041.496442929994,84.8312742900016,54322.09587432001 2024-02-23,15:37:30.000,54,11139664,-795,0,1708702649,13041.56380602999,84.85947080999904,54322.24260384001 2024-02-23,15:37:31.000,54,11139650,-795,0,1708702650,13041.56380602999,84.82422516000224,54322.3334364 2024-02-23,15:37:32.000,54,11139655,-795,0,1708702651,13041.59075127,84.80307777000417,54322.32644928 2024-02-23,15:37:33.000,54,11139678,-795,0,1708702652,13041.57054234,84.80307777000417,54322.3334364 2024-02-23,15:37:34.000,54,11139680,-795,0,1708702653,13041.516651859994,84.85947080999904,54322.19369400001 2024-02-23,15:37:35.000,54,11139600,-795,0,1708702654,13041.52338816999,84.80307777000417,54322.19369400001 2024-02-23,15:37:36.000,54,11139668,-795,0,1708702655,13041.56380602999,84.80307777000417,54322.17971976 2024-02-23,15:37:37.000,54,11139658,-795,0,1708702656,13041.557069719995,84.7960286400048,54322.249590960004 2024-02-23,15:37:38.000,54,11139710,-795,0,1708702657,13041.48297030999,84.78897950999817,54322.11683568 2024-02-23,15:37:39.000,54,11139677,-795,0,1708702658,13041.50991555,84.7960286400048,54322.221642480006 2024-02-23,15:37:40.000,54,11139689,-795,0,1708702659,13041.557069719995,84.78897950999817,54322.2985008 2024-02-23,15:37:41.000,54,11139704,-795,0,1708702660,13041.59075127,84.72553734000394,54322.3334364 2024-02-23,15:37:42.000,54,11139603,-795,0,1708702661,13041.597487579995,84.77488124999945,54322.32644928 2024-02-23,15:37:43.000,54,11139597,-795,0,1708702662,13041.476233999994,84.76078299000073,54322.29151368001 2024-02-23,15:37:44.000,54,11139620,-795,0,1708702663,13041.496442929994,84.7325864700033,54322.12382280001 2024-02-23,15:37:45.000,54,11139666,-795,0,1708702664,13041.557069719995,84.7678321200001,54322.16574552 2024-02-23,15:37:46.000,54,11139661,-795,0,1708702665,13041.56380602999,84.75373386000138,54322.31247504001 2024-02-23,15:37:47.000,54,11139677,-795,0,1708702666,13041.577278649995,84.71848821000458,54322.3334364 2024-02-23,15:37:48.000,54,11139696,-795,0,1708702667,13041.48297030999,84.74668473000202,54322.11683568 2024-02-23,15:37:49.000,54,11139715,-795,0,1708702668,13041.55033341,84.70438994999859,54322.221642480006 2024-02-23,15:37:50.000,54,11139578,-795,0,1708702669,13041.597487579995,84.7325864700033,54322.24260384001 2024-02-23,15:37:51.000,54,11139603,-795,0,1708702670,13041.57054234,84.72553734000394,54322.23561672 2024-02-23,15:37:52.000,54,11139676,-795,0,1708702671,13041.54359709999,84.75373386000138,54322.19369400001 2024-02-23,15:37:53.000,54,11139635,-795,0,1708702672,13041.48297030999,84.77488124999945,54322.151771280005 2024-02-23,15:37:54.000,54,11139661,-795,0,1708702673,13041.476233999994,84.73963560000266,54322.12382280001 2024-02-23,15:37:55.000,54,11139714,-795,0,1708702674,13041.53012448,84.71848821000458,54322.24260384001 2024-02-23,15:37:56.000,54,11139663,-795,0,1708702675,13041.577278649995,84.7325864700033,54322.28452656 2024-02-23,15:37:57.000,54,11139696,-795,0,1708702676,13041.48970662,84.76078299000073,54322.23561672 2024-02-23,15:37:58.000,54,11139584,-795,0,1708702677,13041.435816139994,84.74668473000202,54322.01202888 2024-02-23,15:37:59.000,54,11139547,-795,0,1708702678,13041.429079829999,84.81012690000352,54322.032990240004 2024-02-23,15:38:00.000,54,11139671,-795,0,1708702679,13041.408870899999,84.78193037999881,54322.151771280005 2024-02-23,15:38:01.000,54,11139686,-795,0,1708702680,13041.429079829999,84.81012690000352,54322.14478416001 2024-02-23,15:38:02.000,54,11139683,-795,0,1708702681,13041.42234351999,84.8312742900016,54322.13080992 2024-02-23,15:38:03.000,54,11139684,-795,0,1708702682,13041.368453039999,84.84537255000032,54322.0888872 2024-02-23,15:38:04.000,54,11139691,-795,0,1708702683,13041.375189349994,84.8665199399984,54322.0888872 2024-02-23,15:38:05.000,54,11139636,-795,0,1708702684,13041.435816139994,84.85947080999904,54322.17273264001 2024-02-23,15:38:06.000,54,11139674,-795,0,1708702685,13041.388661969999,84.88061820000439,54322.20766824 2024-02-23,15:38:07.000,54,11139617,-795,0,1708702686,13041.388661969999,84.87356906999776,54322.10984856 2024-02-23,15:38:08.000,54,11139717,-795,0,1708702687,13041.314562559994,84.90176559000247,54321.87927360001 2024-02-23,15:38:09.000,54,11139599,-795,0,1708702688,13041.307826249998,84.88766733000375,54321.95613192001 2024-02-23,15:38:10.000,54,11139638,-795,0,1708702689,13041.354980419994,84.9299621099999,54322.151771280005 2024-02-23,15:38:11.000,54,11139637,-795,0,1708702690,13041.354980419994,84.95815863000462,54322.1587584 2024-02-23,15:38:12.000,54,11139637,-795,0,1708702691,13041.287617319998,85.00750254000013,54322.20766824 2024-02-23,15:38:13.000,54,11139689,-795,0,1708702692,13041.294353629994,85.05684645000292,54322.053951600006 2024-02-23,15:38:14.000,54,11139575,-795,0,1708702693,13041.341507799989,85.00045341000077,54321.90722208001 2024-02-23,15:38:15.000,54,11139624,-795,0,1708702694,13041.334771489994,85.02864992999821,54322.01202888 2024-02-23,15:38:16.000,54,11139682,-795,0,1708702695,13041.354980419994,85.02864992999821,54322.07491296001 2024-02-23,15:38:17.000,54,11139669,-795,0,1708702696,13041.287617319998,85.09914122999908,54321.92818344001 2024-02-23,15:38:18.000,54,11139690,-795,0,1708702697,13041.354980419994,85.04979732000356,54322.06792584 2024-02-23,15:38:19.000,54,11139666,-795,0,1708702698,13041.307826249998,85.077993840001,54322.03997736 2024-02-23,15:38:20.000,54,11139642,-795,0,1708702699,13041.354980419994,85.05684645000292,54322.03997736 2024-02-23,15:38:21.000,54,11139642,-795,0,1708702700,13041.381925659989,85.1132394899978,54322.21465536001 2024-02-23,15:38:22.000,54,11139646,-795,0,1708702701,13041.415607209994,85.09914122999908,54322.17273264001 2024-02-23,15:38:23.000,54,11139605,-795,0,1708702702,13041.381925659989,85.12028862000443,54322.11683568 2024-02-23,15:38:24.000,54,11139712,-795,0,1708702703,13041.388661969999,85.09914122999908,54322.13779704 2024-02-23,15:38:25.000,54,11139650,-795,0,1708702704,13041.233726839993,85.1132394899978,54321.92119632 2024-02-23,15:38:26.000,54,11139679,-795,0,1708702705,13041.307826249998,85.09914122999908,54322.053951600006 2024-02-23,15:38:27.000,54,11139686,-795,0,1708702706,13041.301089939989,85.14848514000187,54322.102861440006 2024-02-23,15:38:28.000,54,11139633,-795,0,1708702707,13041.415607209994,85.16963252999994,54322.2286296 2024-02-23,15:38:29.000,54,11139681,-795,0,1708702708,13041.435816139994,85.12028862000443,54322.17971976 2024-02-23,15:38:30.000,54,11139659,-795,0,1708702709,13041.42234351999,85.1132394899978,54322.19369400001 2024-02-23,15:38:31.000,54,11139585,-795,0,1708702710,13041.307826249998,85.16258340000059,54321.984080400005 2024-02-23,15:38:32.000,54,11139621,-795,0,1708702711,13041.40213458999,85.15553427000123,54322.16574552 2024-02-23,15:38:33.000,54,11139673,-795,0,1708702712,13041.341507799989,85.19782905000466,54322.03997736 2024-02-23,15:38:34.000,54,11139704,-795,0,1708702713,13041.314562559994,85.14848514000187,54322.0888872 2024-02-23,15:38:35.000,54,11139658,-795,0,1708702714,13041.348244109999,85.21192731000338,54322.17971976 2024-02-23,15:38:36.000,54,11139653,-795,0,1708702715,13041.368453039999,85.19077991999802,54322.1587584 2024-02-23,15:38:37.000,54,11139674,-795,0,1708702716,13041.415607209994,85.19782905000466,54322.23561672 2024-02-23,15:38:38.000,54,11139659,-795,0,1708702717,13041.40213458999,85.2260255700021,54322.24260384001 2024-02-23,15:38:39.000,54,11139597,-795,0,1708702718,13041.287617319998,85.23307470000145,54321.99805464 2024-02-23,15:38:40.000,54,11139657,-795,0,1708702719,13041.321298869989,85.15553427000123,54322.081900080004 2024-02-23,15:38:41.000,54,11139681,-795,0,1708702720,13041.368453039999,85.25422208999953,54322.14478416001 2024-02-23,15:38:42.000,54,11139667,-795,0,1708702721,13041.354980419994,85.21897644000273,54322.13080992 2024-02-23,15:38:43.000,54,11139652,-795,0,1708702722,13041.314562559994,85.2894677400036,54322.10984856 2024-02-23,15:38:44.000,54,11139667,-795,0,1708702723,13041.334771489994,85.27536948000488,54322.19369400001 2024-02-23,15:38:45.000,54,11139687,-795,0,1708702724,13041.435816139994,85.29651687000296,54322.36138488001 2024-02-23,15:38:46.000,54,11139694,-795,0,1708702725,13041.354980419994,85.26127121999889,54322.0888872 2024-02-23,15:38:47.000,54,11139641,-795,0,1708702726,13041.395398279994,85.28241861000424,54322.26356520001 2024-02-23,15:38:48.000,54,11139692,-795,0,1708702727,13041.375189349994,85.2894677400036,54322.151771280005 2024-02-23,15:38:49.000,54,11139687,-795,0,1708702728,13041.260672079989,85.2894677400036,54322.12382280001 2024-02-23,15:38:50.000,54,11139635,-795,0,1708702729,13041.368453039999,85.26832034999825,54322.17971976 2024-02-23,15:38:51.000,54,11139635,-795,0,1708702730,13041.314562559994,85.35995904000447,54322.1587584 2024-02-23,15:38:52.000,54,11139663,-795,0,1708702731,13041.368453039999,85.31061513000168,54322.14478416001 2024-02-23,15:38:53.000,54,11139659,-795,0,1708702732,13041.375189349994,85.31766426000104,54322.18670688 2024-02-23,15:38:54.000,54,11139651,-795,0,1708702733,13041.354980419994,85.31061513000168,54322.06093872 2024-02-23,15:38:55.000,54,11139578,-795,0,1708702734,13041.395398279994,85.34586077999847,54322.102861440006 2024-02-23,15:38:56.000,54,11139656,-795,0,1708702735,13041.44255244999,85.2894677400036,54322.13779704 2024-02-23,15:38:57.000,54,11139669,-795,0,1708702736,13041.435816139994,85.35995904000447,54322.14478416001 2024-02-23,15:38:58.000,54,11139691,-795,0,1708702737,13041.381925659989,85.34586077999847,54322.032990240004 2024-02-23,15:38:59.000,54,11139638,-795,0,1708702738,13041.375189349994,85.30356600000232,54322.07491296001 2024-02-23,15:39:00.000,54,11139634,-795,0,1708702739,13041.429079829999,85.28241861000424,54322.18670688 2024-02-23,15:39:01.000,54,11139681,-795,0,1708702740,13041.46949769,85.29651687000296,54322.20766824 2024-02-23,15:39:02.000,54,11139662,-795,0,1708702741,13041.46949769,85.31766426000104,54322.16574552 2024-02-23,15:39:03.000,54,11139654,-795,0,1708702742,13041.42234351999,85.29651687000296,54322.200681120004 2024-02-23,15:39:04.000,54,11139709,-635,0,1708702743,13041.44255244999,85.3247133900004,54322.081900080004 2024-02-23,15:39:05.000,54,11139653,-795,0,1708702744,13041.341507799989,85.2894677400036,54322.081900080004 2024-02-23,15:39:06.000,54,11139661,-795,0,1708702745,13041.375189349994,85.27536948000488,54321.97709328001 2024-02-23,15:39:07.000,54,11139624,-795,0,1708702746,13041.449288759999,85.30356600000232,54322.221642480006 2024-02-23,15:39:08.000,54,11139692,-795,0,1708702747,13041.52338816999,85.25422208999953,54322.2286296 2024-02-23,15:39:09.000,54,11139603,-795,0,1708702748,13041.53012448,85.25422208999953,54322.200681120004 2024-02-23,15:39:10.000,54,11139644,-795,0,1708702749,13041.496442929994,85.24012383000081,54322.032990240004 2024-02-23,15:39:11.000,54,11139656,-795,0,1708702750,13041.496442929994,85.24012383000081,54322.151771280005 2024-02-23,15:39:12.000,54,11139676,-795,0,1708702751,13041.48297030999,85.23307470000145,54322.11683568 2024-02-23,15:39:13.000,54,11139661,-795,0,1708702752,13041.40213458999,85.26127121999889,54321.83735088001 2024-02-23,15:39:14.000,54,11139680,-795,0,1708702753,13041.314562559994,85.25422208999953,54321.984080400005 2024-02-23,15:39:15.000,54,11139683,-795,0,1708702754,13041.48297030999,85.25422208999953,54322.249590960004 2024-02-23,15:39:16.000,54,11139667,-795,0,1708702755,13041.536860789995,85.21897644000273,54322.319462160005 2024-02-23,15:39:17.000,54,11139636,-795,0,1708702756,13041.476233999994,85.23307470000145,54322.2286296 2024-02-23,15:39:18.000,54,11139676,-795,0,1708702757,13041.44255244999,85.20487818000402,54322.10984856 2024-02-23,15:39:19.000,54,11139652,-795,0,1708702758,13041.435816139994,85.16258340000059,54322.13779704 2024-02-23,15:39:20.000,54,11139643,-795,0,1708702759,13041.48297030999,85.1132394899978,54322.21465536001 2024-02-23,15:39:21.000,54,11139631,-795,0,1708702760,13041.40213458999,85.09209209999972,54322.11683568 2024-02-23,15:39:22.000,54,11139639,-795,0,1708702761,13041.48970662,85.09209209999972,54322.17971976 2024-02-23,15:39:23.000,54,11139675,-795,0,1708702762,13041.42234351999,85.09209209999972,54322.200681120004 2024-02-23,15:39:24.000,54,11139651,-795,0,1708702763,13041.429079829999,85.06389558000228,54322.221642480006 2024-02-23,15:39:25.000,54,11139688,-795,0,1708702764,13041.48970662,85.05684645000292,54322.26356520001 2024-02-23,15:39:26.000,54,11139650,-795,0,1708702765,13041.415607209994,85.06389558000228,54322.2286296 2024-02-23,15:39:27.000,54,11139712,-795,0,1708702766,13041.361716729989,85.15553427000123,54322.17971976 2024-02-23,15:39:28.000,54,11139634,-795,0,1708702767,13041.321298869989,85.13438688000315,54322.04696448001 2024-02-23,15:39:29.000,54,11139688,-795,0,1708702768,13041.274144699993,85.16258340000059,54321.97010616 2024-02-23,15:39:30.000,54,11139670,-795,0,1708702769,13041.388661969999,85.24012383000081,54322.16574552 2024-02-23,15:39:31.000,54,11139627,-795,0,1708702770,13041.375189349994,85.24717296000017,54322.18670688 2024-02-23,15:39:32.000,54,11139668,-795,0,1708702771,13041.415607209994,85.30356600000232,54322.200681120004 2024-02-23,15:39:33.000,54,11139693,-795,0,1708702772,13041.408870899999,85.25422208999953,54322.19369400001 2024-02-23,15:39:34.000,54,11139693,-795,0,1708702773,13041.408870899999,85.2260255700021,54322.11683568 2024-02-23,15:39:35.000,54,11139624,-795,0,1708702774,13041.44255244999,85.25422208999953,54322.11683568 2024-02-23,15:39:36.000,54,11139645,-795,0,1708702775,13041.53012448,85.26832034999825,54322.10984856 2024-02-23,15:39:37.000,54,11139653,-795,0,1708702776,13041.48297030999,85.31061513000168,54322.12382280001 2024-02-23,15:39:38.000,54,11139689,-795,0,1708702777,13041.44255244999,85.28241861000424,54322.019016 2024-02-23,15:39:39.000,54,11139682,-795,0,1708702778,13041.395398279994,85.2894677400036,54322.053951600006 2024-02-23,15:39:40.000,54,11139706,-795,0,1708702779,13041.48297030999,85.31061513000168,54322.2286296 2024-02-23,15:39:41.000,54,11139689,-795,0,1708702780,13041.496442929994,85.30356600000232,54322.27753944 2024-02-23,15:39:42.000,54,11139676,-795,0,1708702781,13041.46949769,85.2894677400036,54322.29151368001 2024-02-23,15:39:43.000,54,11139647,-795,0,1708702782,13041.40213458999,85.24717296000017,54322.221642480006 2024-02-23,15:39:44.000,54,11139602,-795,0,1708702783,13041.388661969999,85.2894677400036,54322.09587432001 2024-02-23,15:39:45.000,54,11139695,-795,0,1708702784,13041.328035179999,85.30356600000232,54322.06093872 2024-02-23,15:39:46.000,54,11139606,-795,0,1708702785,13041.375189349994,85.34586077999847,54322.09587432001 2024-02-23,15:39:47.000,54,11139640,-795,0,1708702786,13041.456025069994,85.29651687000296,54322.30548792 2024-02-23,15:39:48.000,54,11139680,-795,0,1708702787,13041.44255244999,85.33881164999912,54322.35439776 2024-02-23,15:39:49.000,54,11139681,-795,0,1708702788,13041.449288759999,85.35995904000447,54322.270552320006 2024-02-23,15:39:50.000,54,11139624,-795,0,1708702789,13041.435816139994,85.3247133900004,54322.151771280005 2024-02-23,15:39:51.000,54,11139594,-795,0,1708702790,13041.435816139994,85.31061513000168,54322.16574552 2024-02-23,15:39:52.000,54,11139668,-795,0,1708702791,13041.429079829999,85.33176251999976,54322.2985008 2024-02-23,15:39:53.000,54,11139670,-795,0,1708702792,13041.388661969999,85.34586077999847,54322.17273264001 2024-02-23,15:39:54.000,54,11139680,-795,0,1708702793,13041.253935769993,85.31061513000168,54322.02600312001 2024-02-23,15:39:55.000,54,11139673,-795,0,1708702794,13041.381925659989,85.37405730000319,54322.0888872 2024-02-23,15:39:56.000,54,11139657,-795,0,1708702795,13041.435816139994,85.37405730000319,54322.38234624001 2024-02-23,15:39:57.000,54,11139666,-795,0,1708702796,13041.48297030999,85.35290990999783,54322.37535912 2024-02-23,15:39:58.000,54,11139587,-795,0,1708702797,13041.46949769,85.37405730000319,54322.37535912 2024-02-23,15:39:59.000,54,11139673,-795,0,1708702798,13041.429079829999,85.3247133900004,54322.16574552 2024-02-23,15:40:00.000,54,11139636,-795,0,1708702799,13041.449288759999,85.33881164999912,54322.28452656 2024-02-23,15:40:01.000,54,11139625,-795,0,1708702800,13041.456025069994,85.3881555600019,54322.36138488001 2024-02-23,15:40:02.000,54,11139667,-795,0,1708702801,13041.42234351999,85.36700817000383,54322.29151368001 2024-02-23,15:40:03.000,54,11139670,-795,0,1708702802,13041.429079829999,85.36700817000383,54322.29151368001 2024-02-23,15:40:04.000,54,11139690,-795,0,1708702803,13041.456025069994,85.40225382000062,54322.221642480006 2024-02-23,15:40:05.000,54,11139636,-795,0,1708702804,13041.48297030999,85.37405730000319,54322.35439776 2024-02-23,15:40:06.000,54,11139560,-795,0,1708702805,13041.50991555,85.35995904000447,54322.36138488001 2024-02-23,15:40:07.000,54,11139649,-795,0,1708702806,13041.48297030999,85.36700817000383,54322.34741064 2024-02-23,15:40:08.000,54,11139661,-795,0,1708702807,13041.42234351999,85.36700817000383,54322.16574552 2024-02-23,15:40:09.000,54,11139639,-795,0,1708702808,13041.408870899999,85.37405730000319,54322.17971976 2024-02-23,15:40:10.000,54,11139665,-795,0,1708702809,13041.456025069994,85.40930294999998,54322.34741064 2024-02-23,15:40:11.000,54,11139701,-795,0,1708702810,13041.46949769,85.40225382000062,54322.28452656 2024-02-23,15:40:12.000,54,11139577,-795,0,1708702811,13041.375189349994,85.35995904000447,54322.06792584 2024-02-23,15:40:13.000,54,11139623,-795,0,1708702812,13041.395398279994,85.43045033999806,54322.20766824 2024-02-23,15:40:14.000,54,11139600,-795,0,1708702813,13041.415607209994,85.40225382000062,54322.368372000004 2024-02-23,15:40:15.000,54,11139686,-795,0,1708702814,13041.348244109999,85.38110643000255,54322.07491296001 2024-02-23,15:40:16.000,54,11139681,-795,0,1708702815,13041.381925659989,85.39520469000126,54322.28452656 2024-02-23,15:40:17.000,54,11139590,-795,0,1708702816,13041.375189349994,85.44454860000405,54322.17971976 2024-02-23,15:40:18.000,54,11139657,-795,0,1708702817,13041.368453039999,85.45864686000277,54322.19369400001 2024-02-23,15:40:19.000,54,11139614,-795,0,1708702818,13041.476233999994,85.47274512000149,54322.270552320006 2024-02-23,15:40:20.000,54,11139653,-795,0,1708702819,13041.476233999994,85.39520469000126,54322.27753944 2024-02-23,15:40:21.000,54,11139666,-795,0,1708702820,13041.368453039999,85.36700817000383,54322.102861440006 2024-02-23,15:40:23.000,54,11139654,-795,0,1708702822,13041.348244109999,85.39520469000126,54322.26356520001 2024-02-23,15:40:24.000,54,11139683,-795,0,1708702823,13041.321298869989,85.3881555600019,54322.270552320006 2024-02-23,15:40:25.000,54,11139605,-795,0,1708702824,13041.287617319998,85.40225382000062,54322.2985008 2024-02-23,15:40:26.000,54,11139657,-795,0,1708702825,13041.186572669998,85.35995904000447,54322.16574552 2024-02-23,15:40:27.000,54,11139662,-795,0,1708702826,13041.220254219988,85.4234012099987,54322.13779704 2024-02-23,15:40:28.000,54,11139679,-795,0,1708702827,13041.301089939989,85.39520469000126,54322.319462160005 2024-02-23,15:40:29.000,54,11139645,-795,0,1708702828,13041.307826249998,85.44454860000405,54322.270552320006 2024-02-23,15:40:30.000,54,11139707,-795,0,1708702829,13041.294353629994,85.41635207999934,54322.28452656 2024-02-23,15:40:31.000,54,11139646,-795,0,1708702830,13041.186572669998,85.4374994700047,54322.13080992 2024-02-23,15:40:32.000,54,11139629,-795,0,1708702831,13041.200045289988,85.43045033999806,54322.19369400001 2024-02-23,15:40:33.000,54,11139657,-795,0,1708702832,13041.092264329993,85.45864686000277,54321.94215768 2024-02-23,15:40:34.000,54,11139669,-795,0,1708702833,13041.159627429988,85.4374994700047,54322.20766824 2024-02-23,15:40:35.000,54,11139703,-795,0,1708702834,13041.166363739998,85.46569599000213,54322.2286296 2024-02-23,15:40:36.000,54,11139632,-795,0,1708702835,13041.173100049993,85.40930294999998,54322.31247504001 2024-02-23,15:40:37.000,54,11139658,-795,0,1708702836,13041.139418500003,85.47274512000149,54322.25657808 2024-02-23,15:40:38.000,54,11139635,-795,0,1708702837,13041.132682189993,85.41635207999934,54322.09587432001 2024-02-23,15:40:39.000,54,11139662,-795,0,1708702838,13041.105736949998,85.45864686000277,54322.23561672 2024-02-23,15:40:40.000,54,11139661,-795,0,1708702839,13041.119209570003,85.45864686000277,54322.26356520001 2024-02-23,15:40:41.000,54,11139613,-795,0,1708702840,13041.105736949998,85.49389250999957,54322.270552320006 2024-02-23,15:40:42.000,54,11139695,-795,0,1708702841,13041.031637539993,85.4234012099987,54322.16574552 2024-02-23,15:40:43.000,54,11139679,-795,0,1708702842,13041.024901229997,85.41635207999934,54321.87228648 2024-02-23,15:40:44.000,54,11139662,-795,0,1708702843,13041.004692299997,85.43045033999806,54322.13779704 2024-02-23,15:40:45.000,54,11139694,-795,0,1708702844,13041.105736949998,85.44454860000405,54322.053951600006 2024-02-23,15:40:46.000,54,11139596,-795,0,1708702845,13041.132682189993,85.4374994700047,54322.249590960004 2024-02-23,15:40:47.000,54,11139639,-795,0,1708702846,13041.085528019998,85.46569599000213,54322.23561672 2024-02-23,15:40:48.000,54,11139662,-795,0,1708702847,13041.045110159997,85.43045033999806,54322.21465536001 2024-02-23,15:40:49.000,54,11139659,-795,0,1708702848,13041.024901229997,85.39520469000126,54322.12382280001 2024-02-23,15:40:50.000,54,11139676,-795,0,1708702849,13041.004692299997,85.43045033999806,54322.102861440006 2024-02-23,15:40:51.000,54,11139602,-795,0,1708702850,13041.099000640002,85.45159773000341,54322.29151368001 2024-02-23,15:40:52.000,54,11139678,-795,0,1708702851,13040.917120270002,85.40930294999998,54321.886260720006 2024-02-23,15:40:53.000,54,11139687,-795,0,1708702852,13041.051846469993,85.45864686000277,54322.31247504001 2024-02-23,15:40:54.000,54,11139647,-795,0,1708702853,13041.099000640002,85.4374994700047,54322.3334364 2024-02-23,15:40:55.000,54,11139648,-715,0,1708702854,13040.950801819992,85.4374994700047,54322.09587432001 2024-02-23,15:40:56.000,54,11139640,-795,0,1708702855,13040.991219679992,85.36700817000383,54322.20766824 2024-02-23,15:40:57.000,54,11139643,-795,0,1708702856,13041.031637539993,85.43045033999806,54322.26356520001 2024-02-23,15:40:58.000,54,11139662,-795,0,1708702857,13041.045110159997,85.4234012099987,54322.18670688 2024-02-23,15:40:59.000,54,11139687,-795,0,1708702858,13040.971010749992,85.4234012099987,54322.18670688 2024-02-23,15:41:00.000,54,11139663,-795,0,1708702859,13040.997955990002,85.4234012099987,54322.18670688 2024-02-23,15:41:01.000,54,11139662,-795,0,1708702860,13041.078791710002,85.40930294999998,54322.319462160005 2024-02-23,15:41:02.000,54,11139661,-795,0,1708702861,13041.105736949998,85.4234012099987,54322.34741064 2024-02-23,15:41:03.000,54,11139640,-795,0,1708702862,13041.099000640002,85.40930294999998,54322.3334364 2024-02-23,15:41:04.000,54,11139657,-795,0,1708702863,13041.072055399993,85.41635207999934,54322.23561672 2024-02-23,15:41:05.000,54,11139635,-795,0,1708702864,13041.045110159997,85.40930294999998,54322.13779704 2024-02-23,15:41:06.000,54,11139637,-795,0,1708702865,13041.078791710002,85.37405730000319,54322.28452656 2024-02-23,15:41:07.000,54,11139644,-795,0,1708702866,13041.105736949998,85.38110643000255,54322.35439776 2024-02-23,15:41:08.000,54,11139634,-795,0,1708702867,13041.099000640002,85.3881555600019,54322.17971976 2024-02-23,15:41:09.000,54,11139659,-795,0,1708702868,13041.031637539993,85.40225382000062,54322.13080992 2024-02-23,15:41:10.000,54,11139645,-795,0,1708702869,13041.173100049993,85.39520469000126,54322.31247504001 2024-02-23,15:41:11.000,54,11139574,-795,0,1708702870,13041.119209570003,85.3881555600019,54322.14478416001 2024-02-23,15:41:12.000,54,11139655,-795,0,1708702871,13041.186572669998,85.33176251999976,54322.23561672 2024-02-23,15:41:13.000,54,11139665,-795,0,1708702872,13041.125945879998,85.35995904000447,54322.28452656 2024-02-23,15:41:14.000,54,11139677,-795,0,1708702873,13041.058582780002,85.31061513000168,54322.18670688 2024-02-23,15:41:15.000,54,11139663,-795,0,1708702874,13041.045110159997,85.30356600000232,54322.27753944 2024-02-23,15:41:16.000,54,11139673,-795,0,1708702875,13041.092264329993,85.26832034999825,54322.14478416001 2024-02-23,15:41:17.000,54,11139666,-795,0,1708702876,13041.173100049993,85.29651687000296,54322.270552320006 2024-02-23,15:41:18.000,54,11139651,-795,0,1708702877,13041.179836359988,85.28241861000424,54322.2985008 2024-02-23,15:41:19.000,54,11139622,-795,0,1708702878,13041.072055399993,85.27536948000488,54322.14478416001 2024-02-23,15:41:20.000,54,11139639,-795,0,1708702879,13041.173100049993,85.25422208999953,54322.151771280005 2024-02-23,15:41:21.000,54,11139679,-795,0,1708702880,13041.186572669998,85.28241861000424,54322.27753944 2024-02-23,15:41:22.000,54,11139680,-795,0,1708702881,13041.206781599998,85.25422208999953,54322.2286296 2024-02-23,15:41:23.000,54,11139668,-795,0,1708702882,13041.240463149988,85.26832034999825,54322.2286296 2024-02-23,15:41:24.000,54,11139677,-795,0,1708702883,13041.078791710002,85.21192731000338,54322.03997736 2024-02-23,15:41:25.000,54,11139667,-795,0,1708702884,13041.173100049993,85.24717296000017,54322.11683568 2024-02-23,15:41:26.000,54,11139636,-795,0,1708702885,13041.226990529998,85.2260255700021,54322.249590960004 2024-02-23,15:41:27.000,54,11139681,-795,0,1708702886,13041.233726839993,85.21897644000273,54322.29151368001 2024-02-23,15:41:28.000,54,11139664,-795,0,1708702887,13041.233726839993,85.21192731000338,54322.26356520001 2024-02-23,15:41:29.000,54,11139694,-795,0,1708702888,13041.186572669998,85.19782905000466,54322.17273264001 2024-02-23,15:41:30.000,54,11139684,-795,0,1708702889,13041.200045289988,85.16963252999994,54322.16574552 2024-02-23,15:41:31.000,54,11139652,-795,0,1708702890,13041.247199459998,85.19782905000466,54322.38234624001 2024-02-23,15:41:32.000,54,11139683,-795,0,1708702891,13041.280881009989,85.21192731000338,54322.438243200006 2024-02-23,15:41:33.000,54,11139647,-795,0,1708702892,13041.274144699993,85.19782905000466,54322.37535912 2024-02-23,15:41:34.000,54,11139603,-795,0,1708702893,13041.274144699993,85.15553427000123,54322.270552320006 2024-02-23,15:41:35.000,54,11139656,-795,0,1708702894,13041.200045289988,85.16963252999994,54322.12382280001 2024-02-23,15:41:36.000,54,11139605,-795,0,1708702895,13041.240463149988,85.12733775000379,54322.102861440006 2024-02-23,15:41:37.000,54,11139669,-795,0,1708702896,13041.247199459998,85.12028862000443,54322.30548792 2024-02-23,15:41:38.000,54,11139642,-795,0,1708702897,13041.287617319998,85.1132394899978,54322.24260384001 2024-02-23,15:41:39.000,54,11139642,-795,0,1708702898,13041.247199459998,85.13438688000315,54322.20766824 2024-02-23,15:41:40.000,54,11139672,-795,0,1708702899,13041.280881009989,85.08504297000036,54322.23561672 2024-02-23,15:41:41.000,54,11139683,-795,0,1708702900,13041.287617319998,85.077993840001,54322.389333360006 2024-02-23,15:41:42.000,54,11139594,-795,0,1708702901,13041.240463149988,85.08504297000036,54322.12382280001 2024-02-23,15:41:43.000,54,11139607,-795,0,1708702902,13041.294353629994,85.06389558000228,54322.25657808 2024-02-23,15:41:44.000,54,11139649,-795,0,1708702903,13041.287617319998,85.05684645000292,54322.14478416001 2024-02-23,15:41:45.000,54,11139596,-795,0,1708702904,13041.274144699993,85.0427481900042,54322.102861440006 2024-02-23,15:41:46.000,54,11139624,-795,0,1708702905,13041.328035179999,85.00750254000013,54322.28452656 2024-02-23,15:41:47.000,54,11139665,-795,0,1708702906,13041.301089939989,85.03569906000484,54322.35439776 2024-02-23,15:41:48.000,54,11139651,-795,0,1708702907,13041.321298869989,85.0427481900042,54322.27753944 2024-02-23,15:41:49.000,54,11139645,-795,0,1708702908,13041.314562559994,84.98635515000205,54322.28452656 2024-02-23,15:41:50.000,54,11139589,-795,0,1708702909,13041.348244109999,84.96520776000398,54322.43125608001 2024-02-23,15:41:51.000,54,11139634,-795,0,1708702910,13041.314562559994,85.01455166999949,54322.270552320006 2024-02-23,15:41:52.000,54,11139662,-795,0,1708702911,13041.287617319998,84.99340428000141,54322.29151368001 2024-02-23,15:41:53.000,54,11139663,-795,0,1708702912,13041.267408389998,84.9793060200027,54322.24260384001 2024-02-23,15:41:54.000,54,11139696,-795,0,1708702913,13041.240463149988,85.01455166999949,54322.25657808 2024-02-23,15:41:55.000,54,11139676,-795,0,1708702914,13041.253935769993,85.00750254000013,54322.2985008 2024-02-23,15:41:56.000,54,11139650,-795,0,1708702915,13041.253935769993,84.98635515000205,54322.30548792 2024-02-23,15:41:57.000,54,11139647,-795,0,1708702916,13041.307826249998,84.94406036999862,54322.4033076 2024-02-23,15:41:58.000,54,11139615,-795,0,1708702917,13041.301089939989,84.9793060200027,54322.35439776 2024-02-23,15:41:59.000,54,11139631,-795,0,1708702918,13041.240463149988,84.9793060200027,54322.31247504001 2024-02-23,15:42:00.000,54,11139649,-795,0,1708702919,13041.220254219988,84.9793060200027,54322.0888872 2024-02-23,15:42:01.000,54,11139638,-795,0,1708702920,13041.220254219988,85.00045341000077,54322.16574552 2024-02-23,15:42:02.000,54,11139639,-795,0,1708702921,13041.240463149988,84.95815863000462,54322.29151368001 2024-02-23,15:42:03.000,54,11139669,-795,0,1708702922,13041.260672079989,84.98635515000205,54322.30548792 2024-02-23,15:42:04.000,54,11139643,-795,0,1708702923,13041.206781599998,85.01455166999949,54322.319462160005 2024-02-23,15:42:05.000,54,11139684,-795,0,1708702924,13041.193308979993,84.99340428000141,54322.24260384001 2024-02-23,15:42:06.000,54,11139544,-795,0,1708702925,13041.226990529998,84.95110949999798,54322.3334364 2024-02-23,15:42:07.000,54,11139684,-795,0,1708702926,13041.179836359988,85.0427481900042,54322.30548792 2024-02-23,15:42:08.000,54,11139666,-795,0,1708702927,13041.213517909993,85.02160079999885,54322.34042352001 2024-02-23,15:42:09.000,54,11139684,-795,0,1708702928,13041.105736949998,85.0427481900042,54322.16574552 2024-02-23,15:42:10.000,54,11139629,-795,0,1708702929,13041.139418500003,84.98635515000205,54322.16574552 2024-02-23,15:42:11.000,54,11139621,-795,0,1708702930,13041.173100049993,85.07094471000164,54322.270552320006 2024-02-23,15:42:12.000,54,11139673,-795,0,1708702931,13041.206781599998,85.0427481900042,54322.43125608001 2024-02-23,15:42:13.000,54,11139687,-795,0,1708702932,13041.260672079989,85.04979732000356,54322.368372000004 2024-02-23,15:42:14.000,54,11139628,-795,0,1708702933,13041.213517909993,85.03569906000484,54322.26356520001 2024-02-23,15:42:15.000,54,11139648,-795,0,1708702934,13041.173100049993,85.02864992999821,54322.081900080004 2024-02-23,15:42:16.000,54,11139625,-795,0,1708702935,13041.105736949998,85.02864992999821,54322.04696448001 2024-02-23,15:42:17.000,54,11139629,-795,0,1708702936,13041.051846469993,85.07094471000164,54322.081900080004 2024-02-23,15:42:18.000,54,11139655,-795,0,1708702937,13041.206781599998,85.00750254000013,54322.28452656 2024-02-23,15:42:19.000,54,11139626,-795,0,1708702938,13041.166363739998,85.09914122999908,54322.31247504001 2024-02-23,15:42:20.000,54,11139652,-795,0,1708702939,13041.139418500003,85.05684645000292,54322.24260384001 2024-02-23,15:42:21.000,54,11139639,-795,0,1708702940,13041.146154809998,85.077993840001,54322.19369400001 2024-02-23,15:42:22.000,54,11139624,-795,0,1708702941,13041.213517909993,85.077993840001,54322.34741064 2024-02-23,15:42:23.000,54,11139644,-795,0,1708702942,13041.159627429988,85.08504297000036,54322.249590960004 2024-02-23,15:42:24.000,54,11139669,-795,0,1708702943,13041.099000640002,85.0427481900042,54322.1587584 2024-02-23,15:42:25.000,54,11139626,-795,0,1708702944,13041.099000640002,85.07094471000164,54322.1587584 2024-02-23,15:42:26.000,54,11139724,-795,0,1708702945,13041.139418500003,85.06389558000228,54322.35439776 2024-02-23,15:42:27.000,54,11139629,-795,0,1708702946,13041.125945879998,85.06389558000228,54322.34741064 2024-02-23,15:42:28.000,54,11139719,-795,0,1708702947,13041.119209570003,85.05684645000292,54322.34741064 2024-02-23,15:42:29.000,54,11139652,-795,0,1708702948,13041.092264329993,85.08504297000036,54322.29151368001 2024-02-23,15:42:30.000,54,11139595,-795,0,1708702949,13041.092264329993,85.08504297000036,54322.37535912 2024-02-23,15:42:31.000,54,11139608,-795,0,1708702950,13041.051846469993,85.09914122999908,54322.31247504001 2024-02-23,15:42:32.000,54,11139615,-795,0,1708702951,13041.065319089998,85.07094471000164,54322.27753944 2024-02-23,15:42:33.000,54,11139662,-795,0,1708702952,13040.997955990002,85.12028862000443,54322.20766824 2024-02-23,15:42:34.000,54,11139612,-795,0,1708702953,13040.991219679992,85.09209209999972,54322.19369400001 2024-02-23,15:42:35.000,54,11139598,-795,0,1708702954,13040.950801819992,85.12733775000379,54322.102861440006 2024-02-23,15:42:36.000,54,11139670,-795,0,1708702955,13040.903647649997,85.07094471000164,54322.11683568 2024-02-23,15:42:37.000,54,11139621,-795,0,1708702956,13040.964274439997,85.14143601000251,54322.2985008 2024-02-23,15:42:38.000,54,11139655,-795,0,1708702957,13040.971010749992,85.1132394899978,54322.28452656 2024-02-23,15:42:39.000,54,11139615,-795,0,1708702958,13040.890175029992,85.14143601000251,54322.26356520001 2024-02-23,15:42:40.000,54,11139731,-795,0,1708702959,13040.836284550001,85.15553427000123,54322.221642480006 2024-02-23,15:42:41.000,54,11139662,-795,0,1708702960,13040.829548239992,85.13438688000315,54322.081900080004 2024-02-23,15:42:42.000,54,11139655,-795,0,1708702961,13040.883438719997,85.10619035999844,54322.26356520001 2024-02-23,15:42:43.000,54,11139641,-795,0,1708702962,13040.896911340002,85.21192731000338,54322.29151368001 2024-02-23,15:42:44.000,54,11139598,-795,0,1708702963,13040.843020859997,85.13438688000315,54322.20766824 2024-02-23,15:42:45.000,54,11139665,-795,0,1708702964,13040.795866690001,85.13438688000315,54322.13779704 2024-02-23,15:42:46.000,54,11139645,-795,0,1708702965,13040.836284550001,85.1766816599993,54322.07491296001 2024-02-23,15:42:47.000,54,11139568,-795,0,1708702966,13040.829548239992,85.18373078999866,54322.20766824 2024-02-23,15:42:48.000,54,11139711,-795,0,1708702967,13040.836284550001,85.13438688000315,54322.25657808 2024-02-23,15:42:49.000,54,11139560,-795,0,1708702968,13040.849757169992,85.19077991999802,54322.200681120004 2024-02-23,15:42:50.000,54,11139604,-795,0,1708702969,13040.822811929997,85.16963252999994,54322.14478416001 2024-02-23,15:42:51.000,54,11139664,-795,0,1708702970,13040.896911340002,85.21192731000338,54322.221642480006 2024-02-23,15:42:52.000,54,11139597,-795,0,1708702971,13040.863229789997,85.21192731000338,54322.26356520001 2024-02-23,15:42:53.000,54,11139614,-795,0,1708702972,13040.890175029992,85.25422208999953,54322.249590960004 2024-02-23,15:42:54.000,54,11139642,-795,0,1708702973,13040.876702410002,85.23307470000145,54322.20766824 2024-02-23,15:42:55.000,54,11139632,-795,0,1708702974,13040.795866690001,85.27536948000488,54322.032990240004 2024-02-23,15:42:56.000,54,11139678,-795,0,1708702975,13040.809339309992,85.26832034999825,54322.11683568 2024-02-23,15:42:57.000,54,11139660,-795,0,1708702976,13040.863229789997,85.3247133900004,54322.20766824 2024-02-23,15:42:58.000,54,11139665,-795,0,1708702977,13040.843020859997,85.31766426000104,54322.16574552 2024-02-23,15:42:59.000,54,11139683,-795,0,1708702978,13040.667876799991,85.35995904000447,54322.03997736 2024-02-23,15:43:00.000,54,11139674,-795,0,1708702979,13040.715030970001,85.35290990999783,54322.081900080004 2024-02-23,15:43:01.000,54,11139648,-795,0,1708702980,13040.816075620001,85.33881164999912,54322.151771280005 2024-02-23,15:43:02.000,54,11139677,-795,0,1708702981,13040.816075620001,85.36700817000383,54322.09587432001 2024-02-23,15:43:03.000,54,11139660,-795,0,1708702982,13040.748712519991,85.36700817000383,54322.09587432001 2024-02-23,15:43:04.000,54,11139632,-795,0,1708702983,13040.721767279996,85.37405730000319,54321.984080400005 2024-02-23,15:43:05.000,54,11139668,-795,0,1708702984,13040.715030970001,85.40225382000062,54322.019016 2024-02-23,15:43:06.000,54,11139663,-795,0,1708702985,13040.789130379992,85.4374994700047,54322.11683568 2024-02-23,15:43:07.000,54,11139651,-795,0,1708702986,13040.748712519991,85.47274512000149,54322.0888872 2024-02-23,15:43:08.000,54,11139691,-795,0,1708702987,13040.728503589991,85.46569599000213,54322.032990240004 2024-02-23,15:43:09.000,54,11139579,-795,0,1708702988,13040.708294659991,85.47274512000149,54322.06792584 2024-02-23,15:43:10.000,54,11139643,-795,0,1708702989,13040.748712519991,85.52208903000428,54322.19369400001 2024-02-23,15:43:11.000,54,11139623,-795,0,1708702990,13040.69482204,85.51503989999765,54322.151771280005 2024-02-23,15:43:12.000,54,11139590,-795,0,1708702991,13040.715030970001,85.50094163999893,54322.081900080004 2024-02-23,15:43:13.000,54,11139633,-795,0,1708702992,13040.69482204,85.54323642000236,54322.0888872 2024-02-23,15:43:14.000,54,11139589,-795,0,1708702993,13040.681349419996,85.536187290003,54321.99805464 2024-02-23,15:43:15.000,54,11139657,-795,0,1708702994,13040.667876799991,85.56438381000044,54322.081900080004 2024-02-23,15:43:16.000,54,11139669,-795,0,1708702995,13040.728503589991,85.56438381000044,54322.11683568 2024-02-23,15:43:17.000,54,11139630,-795,0,1708702996,13040.735239900001,85.59258032999787,54322.17971976 2024-02-23,15:43:18.000,54,11139657,-795,0,1708702997,13040.62745893999,85.58553119999851,54321.92119632 2024-02-23,15:43:19.000,54,11139628,-795,0,1708702998,13040.600513699996,85.66307162999874,54321.97010616 2024-02-23,15:43:20.000,54,11139625,-795,0,1708702999,13040.701558349996,85.58553119999851,54322.053951600006 2024-02-23,15:43:21.000,54,11139635,-795,0,1708703000,13040.69482204,85.59962946000451,54322.14478416001 2024-02-23,15:43:22.000,54,11139666,-795,0,1708703001,13040.667876799991,85.62782598000194,54322.06093872 2024-02-23,15:43:23.000,54,11139648,-795,0,1708703002,13040.688085729991,85.64192424000066,54322.20766824 2024-02-23,15:43:24.000,54,11139638,-795,0,1708703003,13040.688085729991,85.64897337000002,54322.17273264001 2024-02-23,15:43:25.000,54,11139689,-795,0,1708703004,13040.67461311,85.66307162999874,54322.04696448001 2024-02-23,15:43:26.000,54,11139545,-795,0,1708703005,13040.69482204,85.65602249999938,54322.13779704 2024-02-23,15:43:27.000,54,11139606,-795,0,1708703006,13040.681349419996,85.6842190200041,54322.07491296001 2024-02-23,15:43:28.000,54,11139666,-795,0,1708703007,13040.647667869991,85.71241554000153,54322.13080992 2024-02-23,15:43:29.000,54,11139630,-795,0,1708703008,13040.600513699996,85.69126815000345,54322.02600312001 2024-02-23,15:43:30.000,54,11139634,-795,0,1708703009,13040.58704107999,85.66307162999874,54321.97010616 2024-02-23,15:43:31.000,54,11139627,-795,0,1708703010,13040.667876799991,85.69831728000281,54322.16574552 2024-02-23,15:43:32.000,54,11139732,-795,0,1708703011,13040.667876799991,85.6842190200041,54322.16574552 2024-02-23,15:43:33.000,54,11139674,-795,0,1708703012,13040.688085729991,85.6842190200041,54322.23561672 2024-02-23,15:43:34.000,54,11139684,-795,0,1708703013,13040.688085729991,85.69126815000345,54322.1587584 2024-02-23,15:43:35.000,54,11139601,-795,0,1708703014,13040.61398632,85.70536641000217,54322.019016 2024-02-23,15:43:36.000,54,11139627,-795,0,1708703015,13040.681349419996,85.64897337000002,54322.06792584 2024-02-23,15:43:37.000,54,11139652,-795,0,1708703016,13040.647667869991,85.6842190200041,54322.13080992 2024-02-23,15:43:38.000,54,11139665,-795,0,1708703017,13040.708294659991,85.67716989000473,54322.12382280001 2024-02-23,15:43:39.000,54,11139671,-795,0,1708703018,13040.60725000999,85.70536641000217,54322.04696448001 2024-02-23,15:43:40.000,54,11139653,-795,0,1708703019,13040.640931559996,85.69126815000345,54322.13080992 2024-02-23,15:43:41.000,54,11139614,-795,0,1708703020,13040.681349419996,85.6701207599981,54322.18670688 2024-02-23,15:43:42.000,54,11139670,-795,0,1708703021,13040.708294659991,85.71241554000153,54322.17971976 2024-02-23,15:43:43.000,54,11139621,-795,0,1708703022,13040.667876799991,85.71946467000089,54322.151771280005 2024-02-23,15:43:44.000,54,11139635,-795,0,1708703023,13040.61398632,85.70536641000217,54321.97010616 2024-02-23,15:43:45.000,54,11139654,-795,0,1708703024,13040.600513699996,85.70536641000217,54322.032990240004 2024-02-23,15:43:46.000,54,11139638,-795,0,1708703025,13040.735239900001,85.6842190200041,54322.07491296001 2024-02-23,15:43:47.000,54,11139649,-795,0,1708703026,13040.67461311,85.71946467000089,54322.17971976 2024-02-23,15:43:48.000,54,11139646,-795,0,1708703027,13040.715030970001,85.69126815000345,54321.96311904 2024-02-23,15:43:49.000,54,11139672,-795,0,1708703028,13040.681349419996,85.67716989000473,54321.96311904 2024-02-23,15:43:50.000,54,11139638,-795,0,1708703029,13040.728503589991,85.6701207599981,54322.12382280001 2024-02-23,15:43:51.000,54,11139667,-795,0,1708703030,13040.708294659991,85.71241554000153,54322.151771280005 2024-02-23,15:43:52.000,54,11139668,-795,0,1708703031,13040.701558349996,85.6842190200041,54322.17273264001 2024-02-23,15:43:53.000,54,11139652,-795,0,1708703032,13040.701558349996,85.71946467000089,54322.07491296001 2024-02-23,15:43:54.000,54,11139691,-795,0,1708703033,13040.715030970001,85.70536641000217,54322.07491296001 2024-02-23,15:43:55.000,54,11139631,-795,0,1708703034,13040.708294659991,85.71241554000153,54322.06792584 2024-02-23,15:43:56.000,54,11139659,-795,0,1708703035,13040.795866690001,85.71241554000153,54322.25657808 2024-02-23,15:43:57.000,54,11139633,-795,0,1708703036,13040.735239900001,85.70536641000217,54322.221642480006 2024-02-23,15:43:58.000,54,11139566,-795,0,1708703037,13040.762185139996,85.71241554000153,54322.21465536001 2024-02-23,15:43:59.000,54,11139711,-795,0,1708703038,13040.667876799991,85.71946467000089,54322.032990240004 2024-02-23,15:44:00.000,54,11139617,-795,0,1708703039,13040.701558349996,85.69126815000345,54322.06792584 2024-02-23,15:44:01.000,54,11139647,-795,0,1708703040,13040.762185139996,85.73356292999961,54322.151771280005 2024-02-23,15:44:02.000,54,11139661,-795,0,1708703041,13040.735239900001,85.70536641000217,54322.17971976 2024-02-23,15:44:03.000,54,11139658,-795,0,1708703042,13040.741976209996,85.71241554000153,54322.221642480006 2024-02-23,15:44:04.000,54,11139642,-795,0,1708703043,13040.69482204,85.67716989000473,54322.151771280005 2024-02-23,15:44:05.000,54,11139634,-795,0,1708703044,13040.688085729991,85.71946467000089,54322.17273264001 2024-02-23,15:44:06.000,54,11139637,-795,0,1708703045,13040.768921449991,85.74766118999833,54322.2286296 2024-02-23,15:44:07.000,54,11139644,-795,0,1708703046,13040.681349419996,85.73356292999961,54322.19369400001 2024-02-23,15:44:08.000,54,11139662,-795,0,1708703047,13040.647667869991,85.73356292999961,54322.151771280005 2024-02-23,15:44:09.000,54,11139689,-795,0,1708703048,13040.54662321999,85.72651380000025,54321.87927360001 2024-02-23,15:44:10.000,54,11139686,-795,0,1708703049,13040.560095839995,85.74766118999833,54322.00504176001 2024-02-23,15:44:11.000,54,11139630,-795,0,1708703050,13040.600513699996,85.76175945000432,54322.14478416001 2024-02-23,15:44:12.000,54,11139661,-795,0,1708703051,13040.681349419996,85.76175945000432,54322.25657808 2024-02-23,15:44:13.000,54,11139615,-795,0,1708703052,13040.748712519991,85.71946467000089,54322.2985008 2024-02-23,15:44:14.000,54,11139604,-795,0,1708703053,13040.721767279996,85.71946467000089,54322.24260384001 2024-02-23,15:44:15.000,54,11139625,-795,0,1708703054,13040.62745893999,85.72651380000025,54322.102861440006 2024-02-23,15:44:16.000,54,11139592,-795,0,1708703055,13040.65440418,85.69831728000281,54322.20766824 2024-02-23,15:44:17.000,54,11139653,-795,0,1708703056,13040.67461311,85.71946467000089,54322.2286296 2024-02-23,15:44:18.000,54,11139683,-795,0,1708703057,13040.647667869991,85.69126815000345,54322.081900080004 2024-02-23,15:44:19.000,54,11139645,-795,0,1708703058,13040.600513699996,85.70536641000217,54321.95613192001 2024-02-23,15:44:20.000,54,11139621,-795,0,1708703059,13040.63419525,85.72651380000025,54322.06792584 2024-02-23,15:44:21.000,54,11139635,-795,0,1708703060,13040.667876799991,85.74766118999833,54322.25657808 2024-02-23,15:44:22.000,54,11139608,-795,0,1708703061,13040.688085729991,85.70536641000217,54322.270552320006 2024-02-23,15:44:23.000,54,11139628,-795,0,1708703062,13040.681349419996,85.74061205999897,54322.200681120004 2024-02-23,15:44:24.000,54,11139637,-795,0,1708703063,13040.62745893999,85.73356292999961,54322.081900080004 2024-02-23,15:44:25.000,54,11139607,-795,0,1708703064,13040.59377739,85.71946467000089,54322.13080992 2024-02-23,15:44:26.000,54,11139621,-755,0,1708703065,13040.62745893999,85.75471031999768,54322.25657808 2024-02-23,15:44:27.000,54,11139679,-795,0,1708703066,13040.63419525,85.72651380000025,54322.29151368001 2024-02-23,15:44:28.000,54,11139642,-795,0,1708703067,13040.63419525,85.75471031999768,54322.249590960004 2024-02-23,15:44:29.000,54,11139606,-795,0,1708703068,13040.600513699996,85.75471031999768,54322.081900080004 2024-02-23,15:44:30.000,54,11139587,-795,0,1708703069,13040.661140489996,85.76175945000432,54322.221642480006 2024-02-23,15:44:31.000,54,11139605,-795,0,1708703070,13040.61398632,85.74766118999833,54322.200681120004 2024-02-23,15:44:32.000,54,11139605,-795,0,1708703071,13040.63419525,85.71946467000089,54322.25657808 2024-02-23,15:44:33.000,54,11139695,-795,0,1708703072,13040.57356846,85.79700510000112,54322.11683568 2024-02-23,15:44:34.000,54,11139628,-795,0,1708703073,13040.57356846,85.70536641000217,54322.13080992 2024-02-23,15:44:35.000,54,11139676,-795,0,1708703074,13040.54662321999,85.74766118999833,54322.07491296001 2024-02-23,15:44:36.000,54,11139604,-795,0,1708703075,13040.65440418,85.77585771000304,54322.31247504001 2024-02-23,15:44:37.000,54,11139683,-795,0,1708703076,13040.681349419996,85.81110335999983,54322.28452656 2024-02-23,15:44:38.000,54,11139646,-795,0,1708703077,13040.688085729991,85.76880858000368,54322.26356520001 2024-02-23,15:44:39.000,54,11139643,-795,0,1708703078,13040.620722629996,85.80405423000047,54322.06093872 2024-02-23,15:44:40.000,54,11139578,-795,0,1708703079,13040.65440418,85.74061205999897,54322.102861440006 2024-02-23,15:44:41.000,54,11139645,-795,0,1708703080,13040.667876799991,85.81815248999919,54322.27753944 2024-02-23,15:44:42.000,54,11139617,-795,0,1708703081,13040.640931559996,85.7829068400024,54322.1587584 2024-02-23,15:44:43.000,54,11139607,-795,0,1708703082,13040.65440418,85.81815248999919,54322.25657808 2024-02-23,15:44:44.000,54,11139683,-795,0,1708703083,13040.67461311,85.77585771000304,54322.13779704 2024-02-23,15:44:45.000,54,11139619,-795,0,1708703084,13040.63419525,85.74766118999833,54322.14478416001 2024-02-23,15:44:46.000,54,11139666,-795,0,1708703085,13040.701558349996,85.80405423000047,54322.19369400001 2024-02-23,15:44:47.000,54,11139582,-795,0,1708703086,13040.67461311,85.79700510000112,54322.13080992 2024-02-23,15:44:48.000,54,11139643,-795,0,1708703087,13040.701558349996,85.75471031999768,54322.17971976 2024-02-23,15:44:49.000,54,11139643,-795,0,1708703088,13040.647667869991,85.76880858000368,54322.06792584 2024-02-23,15:44:50.000,54,11139616,-795,0,1708703089,13040.65440418,85.76175945000432,54322.07491296001 2024-02-23,15:44:51.000,54,11139640,-795,0,1708703090,13040.688085729991,85.79700510000112,54322.221642480006 2024-02-23,15:44:52.000,54,11139635,-795,0,1708703091,13040.762185139996,85.78995597000176,54322.37535912 2024-02-23,15:44:53.000,54,11139664,-795,0,1708703092,13040.728503589991,85.81110335999983,54322.41029472001 2024-02-23,15:44:54.000,54,11139624,-795,0,1708703093,13040.735239900001,85.77585771000304,54322.34042352001 2024-02-23,15:44:55.000,54,11139634,-795,0,1708703094,13040.640931559996,85.78995597000176,54322.17273264001 2024-02-23,15:44:56.000,54,11139662,-795,0,1708703095,13040.647667869991,85.7829068400024,54322.23561672 2024-02-23,15:44:57.000,54,11139624,-795,0,1708703096,13040.661140489996,85.81110335999983,54322.30548792 2024-02-23,15:44:58.000,54,11139653,-795,0,1708703097,13040.65440418,85.77585771000304,54322.23561672 2024-02-23,15:44:59.000,54,11139620,-795,0,1708703098,13040.59377739,85.76175945000432,54322.17971976 2024-02-23,15:45:00.000,54,11139646,-795,0,1708703099,13040.640931559996,85.79700510000112,54322.19369400001 2024-02-23,15:45:01.000,54,11139606,-795,0,1708703100,13040.640931559996,85.80405423000047,54322.35439776 2024-02-23,15:45:02.000,54,11139672,-795,0,1708703101,13040.661140489996,85.81110335999983,54322.2985008 2024-02-23,15:45:03.000,54,11139573,-795,0,1708703102,13040.60725000999,85.85339814000326,54322.29151368001 2024-02-23,15:45:04.000,54,11139659,-795,0,1708703103,13040.61398632,85.80405423000047,54322.13779704 2024-02-23,15:45:05.000,54,11139643,-795,0,1708703104,13040.57356846,85.81815248999919,54322.18670688 2024-02-23,15:45:06.000,54,11139652,-795,0,1708703105,13040.620722629996,85.79700510000112,54322.25657808 2024-02-23,15:45:07.000,54,11139628,-795,0,1708703106,13040.62745893999,85.78995597000176,54322.31247504001 2024-02-23,15:45:08.000,54,11139634,-795,0,1708703107,13040.620722629996,85.75471031999768,54322.249590960004 2024-02-23,15:45:09.000,54,11139637,-795,0,1708703108,13040.59377739,85.75471031999768,54322.16574552 2024-02-23,15:45:10.000,54,11139580,-795,0,1708703109,13040.661140489996,85.80405423000047,54322.32644928 2024-02-23,15:45:11.000,54,11139597,-795,0,1708703110,13040.620722629996,85.74061205999897,54322.25657808 2024-02-23,15:45:12.000,54,11139630,-795,0,1708703111,13040.52641428999,85.76175945000432,54322.019016 2024-02-23,15:45:13.000,54,11139648,-795,0,1708703112,13040.620722629996,85.76880858000368,54322.270552320006 2024-02-23,15:45:14.000,54,11139633,-795,0,1708703113,13040.42536963999,85.71241554000153,54321.85831224001 2024-02-23,15:45:15.000,54,11139612,-795,0,1708703114,13040.5331506,85.74766118999833,54322.17273264001 2024-02-23,15:45:16.000,54,11139647,-795,0,1708703115,13040.647667869991,85.74766118999833,54322.389333360006 2024-02-23,15:45:17.000,54,11139623,-795,0,1708703116,13040.60725000999,85.75471031999768,54322.41029472001 2024-02-23,15:45:18.000,54,11139623,-795,0,1708703117,13040.667876799991,85.72651380000025,54322.37535912 2024-02-23,15:45:19.000,54,11139659,-795,0,1708703118,13040.5331506,85.70536641000217,54322.1587584 2024-02-23,15:45:20.000,54,11139637,-795,0,1708703119,13040.42536963999,85.73356292999961,54322.13779704 2024-02-23,15:45:21.000,54,11139621,-795,0,1708703120,13040.55335953,85.70536641000217,54322.27753944 2024-02-23,15:45:22.000,54,11139654,-795,0,1708703121,13040.600513699996,85.6842190200041,54322.2985008 2024-02-23,15:45:23.000,54,11139639,-795,0,1708703122,13040.640931559996,85.70536641000217,54322.37535912 2024-02-23,15:45:24.000,54,11139678,-795,0,1708703123,13040.640931559996,85.71241554000153,54322.319462160005 2024-02-23,15:45:25.000,54,11139608,-795,0,1708703124,13040.600513699996,85.67716989000473,54322.27753944 2024-02-23,15:45:26.000,54,11139619,-795,0,1708703125,13040.647667869991,85.66307162999874,54322.34741064 2024-02-23,15:45:27.000,54,11139658,-795,0,1708703126,13040.647667869991,85.66307162999874,54322.30548792 2024-02-23,15:45:28.000,54,11139632,-795,0,1708703127,13040.58704107999,85.70536641000217,54322.24260384001 2024-02-23,15:45:29.000,54,11139604,-795,0,1708703128,13040.56683214999,85.66307162999874,54322.0888872 2024-02-23,15:45:30.000,54,11139632,-795,0,1708703129,13040.56683214999,85.64897337000002,54322.17273264001 2024-02-23,15:45:31.000,54,11139695,-795,0,1708703130,13040.61398632,85.67716989000473,54322.4731788 2024-02-23,15:45:32.000,54,11139647,-795,0,1708703131,13040.69482204,85.69126815000345,54322.557024240006 2024-02-23,15:45:33.000,54,11139638,-795,0,1708703132,13040.681349419996,85.65602249999938,54322.59894696001 2024-02-23,15:45:34.000,54,11139599,-795,0,1708703133,13040.715030970001,85.6701207599981,54322.417281840004 2024-02-23,15:45:35.000,54,11139573,-795,0,1708703134,13040.60725000999,85.65602249999938,54322.23561672 2024-02-23,15:45:36.000,54,11139558,-795,0,1708703135,13040.58704107999,85.66307162999874,54322.249590960004 2024-02-23,15:45:37.000,54,11139658,-795,0,1708703136,13040.580304769996,85.64192424000066,54322.30548792 2024-02-23,15:45:38.000,54,11139591,-795,0,1708703137,13040.580304769996,85.6348751100013,54322.368372000004 2024-02-23,15:45:39.000,54,11139625,-795,0,1708703138,13040.47252381,85.60667859000387,54322.319462160005 2024-02-23,15:45:40.000,54,11139610,-795,0,1708703139,13040.48599642999,85.61372772000323,54322.30548792 2024-02-23,15:45:41.000,54,11139619,-795,0,1708703140,13040.61398632,85.62782598000194,54322.438243200006 2024-02-23,15:45:42.000,54,11139589,-795,0,1708703141,13040.600513699996,85.61372772000323,54322.37535912 2024-02-23,15:45:43.000,54,11139571,-795,0,1708703142,13040.54662321999,85.62077685000258,54322.32644928 2024-02-23,15:45:44.000,54,11139639,-795,0,1708703143,13040.47252381,85.57848206999915,54322.200681120004 2024-02-23,15:45:45.000,54,11139592,-795,0,1708703144,13040.49273274,85.59258032999787,54322.28452656 2024-02-23,15:45:46.000,54,11139674,-795,0,1708703145,13040.57356846,85.5714329399998,54322.42426896 2024-02-23,15:45:47.000,54,11139618,-795,0,1708703146,13040.58704107999,85.58553119999851,54322.45221744 2024-02-23,15:45:48.000,54,11139649,-795,0,1708703147,13040.51294167,85.5714329399998,54322.4033076 2024-02-23,15:45:49.000,54,11139678,-795,0,1708703148,13040.51294167,85.58553119999851,54322.2985008 2024-02-23,15:45:50.000,54,11139591,-795,0,1708703149,13040.56683214999,85.54323642000236,54322.39632048 2024-02-23,15:45:51.000,54,11139637,-795,0,1708703150,13040.57356846,85.55733468000108,54322.368372000004 2024-02-23,15:45:52.000,54,11139613,-795,0,1708703151,13040.499469049995,85.56438381000044,54322.36138488001 2024-02-23,15:45:53.000,54,11139618,-795,0,1708703152,13040.49273274,85.56438381000044,54322.319462160005 2024-02-23,15:45:54.000,54,11139657,-795,0,1708703153,13040.479260119995,85.48684338000021,54322.18670688 2024-02-23,15:45:55.000,54,11139641,-755,0,1708703154,13040.44557856999,85.51503989999765,54322.16574552 2024-02-23,15:45:56.000,54,11139668,-795,0,1708703155,13040.519677979995,85.48684338000021,54322.35439776 2024-02-23,15:45:57.000,54,11139647,-795,0,1708703156,13040.54662321999,85.50799076999829,54322.389333360006 2024-02-23,15:45:58.000,54,11139612,-795,0,1708703157,13040.539886909995,85.49389250999957,54322.43125608001 2024-02-23,15:45:59.000,54,11139572,-795,0,1708703158,13040.499469049995,85.50799076999829,54322.319462160005 2024-02-23,15:46:00.000,54,11139637,-795,0,1708703159,13040.50620535999,85.43045033999806,54322.23561672 2024-02-23,15:46:01.000,54,11139631,-795,0,1708703160,13040.49273274,85.50799076999829,54322.249590960004 2024-02-23,15:46:02.000,54,11139659,-795,0,1708703161,13040.51294167,85.47274512000149,54322.3334364 2024-02-23,15:46:03.000,54,11139661,-795,0,1708703162,13040.560095839995,85.50799076999829,54322.42426896 2024-02-23,15:46:04.000,54,11139630,-795,0,1708703163,13040.54662321999,85.49389250999957,54322.34741064 2024-02-23,15:46:05.000,54,11139581,-795,0,1708703164,13040.49273274,85.45159773000341,54322.34741064 2024-02-23,15:46:06.000,54,11139554,-795,0,1708703165,13040.560095839995,85.40930294999998,54322.249590960004 2024-02-23,15:46:07.000,54,11139587,-795,0,1708703166,13040.519677979995,85.45864686000277,54322.26356520001 2024-02-23,15:46:08.000,54,11139646,-795,0,1708703167,13040.519677979995,85.40930294999998,54322.3334364 2024-02-23,15:46:09.000,54,11139677,-795,0,1708703168,13040.5331506,85.43045033999806,54322.319462160005 2024-02-23,15:46:10.000,54,11139623,-795,0,1708703169,13040.42536963999,85.40225382000062,54322.200681120004 2024-02-23,15:46:11.000,54,11139609,-795,0,1708703170,13040.479260119995,85.45864686000277,54322.21465536001 2024-02-23,15:46:12.000,54,11139664,-795,0,1708703171,13040.56683214999,85.40930294999998,54322.38234624001 2024-02-23,15:46:13.000,54,11139628,-795,0,1708703172,13040.539886909995,85.4234012099987,54322.31247504001 2024-02-23,15:46:14.000,54,11139601,-795,0,1708703173,13040.519677979995,85.3881555600019,54322.389333360006 2024-02-23,15:46:15.000,54,11139558,-795,0,1708703174,13040.438842259995,85.46569599000213,54322.17971976 2024-02-23,15:46:16.000,54,11139644,-795,0,1708703175,13040.46578749999,85.41635207999934,54322.19369400001 2024-02-23,15:46:17.000,54,11139615,-795,0,1708703176,13040.47252381,85.45864686000277,54322.29151368001 2024-02-23,15:46:18.000,54,11139713,-795,0,1708703177,13040.48599642999,85.4234012099987,54322.30548792 2024-02-23,15:46:19.000,54,11139598,-795,0,1708703178,13040.438842259995,85.43045033999806,54322.16574552 2024-02-23,15:46:20.000,54,11139629,-795,0,1708703179,13040.35127023,85.37405730000319,54322.00504176001 2024-02-23,15:46:21.000,54,11139697,-795,0,1708703180,13040.398424399995,85.4374994700047,54322.053951600006 2024-02-23,15:46:22.000,54,11139662,-795,0,1708703181,13040.418633329995,85.37405730000319,54322.03997736 2024-02-23,15:46:23.000,54,11139557,-795,0,1708703182,13040.50620535999,85.3881555600019,54322.21465536001 2024-02-23,15:46:24.000,54,11139683,-795,0,1708703183,13040.46578749999,85.3881555600019,54322.13080992 2024-02-23,15:46:25.000,54,11139647,-795,0,1708703184,13040.47252381,85.40225382000062,54322.12382280001 2024-02-23,15:46:26.000,54,11139662,-795,0,1708703185,13040.479260119995,85.39520469000126,54322.319462160005 2024-02-23,15:46:27.000,54,11139646,-795,0,1708703186,13040.49273274,85.41635207999934,54322.32644928 2024-02-23,15:46:28.000,54,11139593,-795,0,1708703187,13040.48599642999,85.40930294999998,54322.29151368001 2024-02-23,15:46:29.000,54,11139637,-795,0,1708703188,13040.499469049995,85.39520469000126,54322.17971976 2024-02-23,15:46:30.000,54,11139628,-795,0,1708703189,13040.55335953,85.38110643000255,54322.30548792 2024-02-23,15:46:31.000,54,11139618,-795,0,1708703190,13040.519677979995,85.34586077999847,54322.2286296 2024-02-23,15:46:32.000,54,11139645,-795,0,1708703191,13040.51294167,85.33176251999976,54322.32644928 2024-02-23,15:46:33.000,54,11139677,-795,0,1708703192,13040.45231488,85.33881164999912,54322.14478416001 2024-02-23,15:46:34.000,54,11139635,-795,0,1708703193,13040.438842259995,85.2894677400036,54322.13779704 2024-02-23,15:46:35.000,54,11139649,-795,0,1708703194,13040.44557856999,85.31061513000168,54322.16574552 2024-02-23,15:46:36.000,54,11139633,-795,0,1708703195,13040.539886909995,85.29651687000296,54322.30548792 2024-02-23,15:46:37.000,54,11139604,-795,0,1708703196,13040.519677979995,85.33176251999976,54322.3334364 2024-02-23,15:46:38.000,54,11139621,-795,0,1708703197,13040.5331506,85.25422208999953,54322.35439776 2024-02-23,15:46:39.000,54,11139612,-795,0,1708703198,13040.438842259995,85.2894677400036,54322.17273264001 2024-02-23,15:46:40.000,54,11139634,-795,0,1708703199,13040.50620535999,85.21192731000338,54322.23561672 2024-02-23,15:46:41.000,54,11139620,-795,0,1708703200,13040.50620535999,85.31766426000104,54322.3334364 2024-02-23,15:46:42.000,54,11139695,-795,0,1708703201,13040.51294167,85.25422208999953,54322.34741064 2024-02-23,15:46:43.000,54,11139637,-795,0,1708703202,13040.49273274,85.31766426000104,54322.319462160005 2024-02-23,15:46:44.000,54,11139607,-795,0,1708703203,13040.54662321999,85.28241861000424,54322.319462160005 2024-02-23,15:46:45.000,54,11139612,-795,0,1708703204,13040.48599642999,85.26832034999825,54322.221642480006 2024-02-23,15:46:46.000,54,11139637,-795,0,1708703205,13040.57356846,85.19782905000466,54322.3334364 2024-02-23,15:46:47.000,54,11139617,-795,0,1708703206,13040.51294167,85.23307470000145,54322.30548792 2024-02-23,15:46:48.000,54,11139644,-795,0,1708703207,13040.54662321999,85.21897644000273,54322.24260384001 2024-02-23,15:46:49.000,54,11139638,-795,0,1708703208,13040.44557856999,85.2260255700021,54322.13779704 2024-02-23,15:46:50.000,54,11139617,-795,0,1708703209,13040.438842259995,85.19077991999802,54322.10984856 2024-02-23,15:46:51.000,54,11139673,-795,0,1708703210,13040.45231488,85.19782905000466,54322.25657808 2024-02-23,15:46:52.000,54,11139591,-795,0,1708703211,13040.51294167,85.1766816599993,54322.32644928 2024-02-23,15:46:53.000,54,11139561,-795,0,1708703212,13040.519677979995,85.16258340000059,54322.31247504001 2024-02-23,15:46:54.000,54,11139598,-795,0,1708703213,13040.499469049995,85.12733775000379,54322.319462160005 2024-02-23,15:46:55.000,54,11139603,-795,0,1708703214,13040.40516070999,85.19077991999802,54322.11683568 2024-02-23,15:46:56.000,54,11139605,-795,0,1708703215,13040.46578749999,85.09914122999908,54322.13779704 2024-02-23,15:46:57.000,54,11139645,-795,0,1708703216,13040.47252381,85.16258340000059,54322.32644928 2024-02-23,15:46:58.000,54,11139699,-795,0,1708703217,13040.49273274,85.09209209999972,54322.34042352001 2024-02-23,15:46:59.000,54,11139671,-795,0,1708703218,13040.42536963999,85.09914122999908,54322.1587584 2024-02-23,15:47:00.000,54,11139650,-795,0,1708703219,13040.50620535999,85.1132394899978,54322.2286296 2024-02-23,15:47:01.000,54,11139635,-795,0,1708703220,13040.50620535999,85.15553427000123,54322.26356520001 2024-02-23,15:47:02.000,54,11139627,-795,0,1708703221,13040.50620535999,85.10619035999844,54322.18670688 2024-02-23,15:47:03.000,54,11139617,-795,0,1708703222,13040.418633329995,85.14848514000187,54322.03997736 2024-02-23,15:47:04.000,54,11139592,-795,0,1708703223,13040.41189702,85.10619035999844,54321.92119632 2024-02-23,15:47:05.000,54,11139632,-795,0,1708703224,13040.35127023,85.1132394899978,54322.00504176001 2024-02-23,15:47:06.000,54,11139662,-795,0,1708703225,13040.43210595,85.09914122999908,54322.17971976 2024-02-23,15:47:07.000,54,11139585,-795,0,1708703226,13040.459051189995,85.13438688000315,54322.24260384001 2024-02-23,15:47:08.000,54,11139622,-795,0,1708703227,13040.42536963999,85.12733775000379,54322.19369400001 2024-02-23,15:47:09.000,54,11139669,-795,0,1708703228,13040.418633329995,85.15553427000123,54322.0888872 2024-02-23,15:47:10.000,54,11139631,-795,0,1708703229,13040.499469049995,85.06389558000228,54322.151771280005 2024-02-23,15:47:11.000,54,11139657,-795,0,1708703230,13040.459051189995,85.09209209999972,54322.21465536001 2024-02-23,15:47:12.000,54,11139677,-795,0,1708703231,13040.479260119995,85.13438688000315,54322.19369400001 2024-02-23,15:47:13.000,54,11139618,-795,0,1708703232,13040.40516070999,85.09914122999908,54322.13779704 2024-02-23,15:47:14.000,54,11139662,-795,0,1708703233,13040.38495177999,85.1132394899978,54322.07491296001 2024-02-23,15:47:15.000,54,11139595,-795,0,1708703234,13040.39168809,85.10619035999844,54322.102861440006 2024-02-23,15:47:16.000,54,11139586,-795,0,1708703235,13040.47252381,85.077993840001,54322.249590960004 2024-02-23,15:47:17.000,54,11139619,-795,0,1708703236,13040.45231488,85.06389558000228,54322.24260384001 2024-02-23,15:47:18.000,54,11139614,-795,0,1708703237,13040.45231488,85.06389558000228,54322.17273264001 2024-02-23,15:47:19.000,54,11139610,-795,0,1708703238,13040.438842259995,85.08504297000036,54322.17971976 2024-02-23,15:47:20.000,54,11139659,-795,0,1708703239,13040.36474284999,85.06389558000228,54322.03997736 2024-02-23,15:47:21.000,54,11139598,-795,0,1708703240,13040.37147916,85.05684645000292,54321.99805464 2024-02-23,15:47:22.000,54,11139641,-795,0,1708703241,13040.34453391999,85.06389558000228,54322.06093872 2024-02-23,15:47:23.000,54,11139634,-795,0,1708703242,13040.337797609995,85.1132394899978,54322.13779704 2024-02-23,15:47:24.000,54,11139647,-795,0,1708703243,13040.42536963999,85.09209209999972,54322.13779704 2024-02-23,15:47:25.000,54,11139642,-795,0,1708703244,13040.44557856999,85.077993840001,54322.16574552 2024-02-23,15:47:26.000,54,11139566,-795,0,1708703245,13040.41189702,85.1132394899978,54322.053951600006 2024-02-23,15:47:27.000,54,11139594,-795,0,1708703246,13040.41189702,85.09209209999972,54322.06792584 2024-02-23,15:47:28.000,54,11139591,-795,0,1708703247,13040.418633329995,85.10619035999844,54322.081900080004 2024-02-23,15:47:29.000,54,11139637,-795,0,1708703248,13040.43210595,85.06389558000228,54322.11683568 2024-02-23,15:47:30.000,54,11139592,-795,0,1708703249,13040.34453391999,85.05684645000292,54321.97010616 2024-02-23,15:47:31.000,54,11139635,-795,0,1708703250,13040.358006539995,85.06389558000228,54322.06792584 2024-02-23,15:47:32.000,54,11139612,-795,0,1708703251,13040.438842259995,85.07094471000164,54322.10984856 2024-02-23,15:47:33.000,54,11139665,-795,0,1708703252,13040.43210595,85.0427481900042,54322.2286296 2024-02-23,15:47:34.000,54,11139617,-795,0,1708703253,13040.438842259995,85.07094471000164,54322.249590960004 2024-02-23,15:47:35.000,54,11139577,-795,0,1708703254,13040.39168809,85.03569906000484,54322.221642480006 2024-02-23,15:47:36.000,54,11139631,-795,0,1708703255,13040.438842259995,85.0427481900042,54322.16574552 2024-02-23,15:47:37.000,54,11139665,-795,0,1708703256,13040.438842259995,85.0427481900042,54322.29151368001 2024-02-23,15:47:38.000,54,11139644,-795,0,1708703257,13040.418633329995,85.01455166999949,54322.249590960004 2024-02-23,15:47:39.000,54,11139662,-795,0,1708703258,13040.378215469995,85.02160079999885,54322.20766824 2024-02-23,15:47:40.000,54,11139635,-795,0,1708703259,13040.3310613,85.00750254000013,54322.24260384001 2024-02-23,15:47:41.000,54,11139582,-795,0,1708703260,13040.44557856999,85.03569906000484,54322.37535912 2024-02-23,15:47:42.000,54,11139654,-795,0,1708703261,13040.418633329995,85.01455166999949,54322.221642480006 2024-02-23,15:47:43.000,54,11139572,-795,0,1708703262,13040.35127023,85.00045341000077,54322.102861440006 2024-02-23,15:47:44.000,54,11139599,-795,0,1708703263,13040.30411605999,85.07094471000164,54322.06093872 2024-02-23,15:47:45.000,54,11139590,-795,0,1708703264,13040.317588679995,85.01455166999949,54321.99805464 2024-02-23,15:47:46.000,54,11139683,-795,0,1708703265,13040.317588679995,85.04979732000356,54322.12382280001 2024-02-23,15:47:47.000,54,11139610,-795,0,1708703266,13040.35127023,85.04979732000356,54322.151771280005 2024-02-23,15:47:48.000,54,11139657,-795,0,1708703267,13040.34453391999,85.03569906000484,54322.14478416001 2024-02-23,15:47:49.000,54,11139628,-795,0,1708703268,13040.30411605999,85.01455166999949,54322.12382280001 2024-02-23,15:47:50.000,54,11139579,-795,0,1708703269,13040.378215469995,85.08504297000036,54322.27753944 2024-02-23,15:47:51.000,54,11139534,-795,0,1708703270,13040.36474284999,85.05684645000292,54322.16574552 2024-02-23,15:47:52.000,54,11139568,-795,0,1708703271,13040.32432498999,85.03569906000484,54322.17273264001 2024-02-23,15:47:53.000,54,11139551,-795,0,1708703272,13040.30411605999,85.07094471000164,54322.18670688 2024-02-23,15:47:54.000,54,11139600,-795,0,1708703273,13040.28390712999,85.09914122999908,54322.0888872 2024-02-23,15:47:55.000,54,11139669,-795,0,1708703274,13040.27043451,85.09914122999908,54322.13080992 2024-02-23,15:47:56.000,54,11139654,-795,0,1708703275,13040.418633329995,85.08504297000036,54322.28452656 2024-02-23,15:47:57.000,54,11139673,-795,0,1708703276,13040.378215469995,85.08504297000036,54322.27753944 2024-02-23,15:47:58.000,54,11139552,-795,0,1708703277,13040.398424399995,85.08504297000036,54322.25657808 2024-02-23,15:47:59.000,54,11139581,-795,0,1708703278,13040.26369819999,85.04979732000356,54321.984080400005 2024-02-23,15:48:00.000,54,11139565,-795,0,1708703279,13040.34453391999,85.05684645000292,54322.06792584 2024-02-23,15:48:01.000,54,11139596,-795,0,1708703280,13040.35127023,85.1132394899978,54322.13779704 2024-02-23,15:48:02.000,54,11139658,-795,0,1708703281,13040.358006539995,85.10619035999844,54322.14478416001 2024-02-23,15:48:03.000,54,11139608,-755,0,1708703282,13040.34453391999,85.08504297000036,54322.221642480006 2024-02-23,15:48:04.000,54,11139592,-795,0,1708703283,13040.29064344,85.077993840001,54322.18670688 2024-02-23,15:48:05.000,54,11139644,-795,0,1708703284,13040.30411605999,85.09209209999972,54322.0888872 2024-02-23,15:48:06.000,54,11139588,-795,0,1708703285,13040.317588679995,85.077993840001,54322.17273264001 2024-02-23,15:48:07.000,54,11139602,-795,0,1708703286,13040.30411605999,85.07094471000164,54322.10984856 2024-02-23,15:48:08.000,54,11139653,-795,0,1708703287,13040.31085237,85.08504297000036,54322.13080992 2024-02-23,15:48:09.000,54,11139583,-795,0,1708703288,13040.24348926999,85.09209209999972,54321.95613192001 2024-02-23,15:48:10.000,54,11139633,-795,0,1708703289,13040.22328033999,85.00750254000013,54322.01202888 2024-02-23,15:48:11.000,54,11139590,-795,0,1708703290,13040.297379749994,85.07094471000164,54322.12382280001 2024-02-23,15:48:12.000,54,11139620,-795,0,1708703291,13040.25022558,85.09914122999908,54322.081900080004 2024-02-23,15:48:13.000,54,11139633,-795,0,1708703292,13040.30411605999,85.05684645000292,54322.221642480006 2024-02-23,15:48:14.000,54,11139604,-795,0,1708703293,13040.3310613,85.05684645000292,54322.17273264001 2024-02-23,15:48:15.000,54,11139596,-795,0,1708703294,13040.26369819999,85.04979732000356,54322.04696448001 2024-02-23,15:48:16.000,54,11139558,-795,0,1708703295,13040.297379749994,85.07094471000164,54322.032990240004 2024-02-23,15:48:17.000,54,11139614,-795,0,1708703296,13040.26369819999,85.04979732000356,54322.02600312001 2024-02-23,15:48:18.000,54,11139664,-795,0,1708703297,13040.29064344,85.077993840001,54322.20766824 2024-02-23,15:48:19.000,54,11139611,-795,0,1708703298,13040.34453391999,85.09914122999908,54322.24260384001 2024-02-23,15:48:20.000,54,11139644,-795,0,1708703299,13040.256961889994,85.077993840001,54322.23561672 2024-02-23,15:48:21.000,54,11139650,-795,0,1708703300,13040.277170819994,85.05684645000292,54322.151771280005 2024-02-23,15:48:22.000,54,11139557,-795,0,1708703301,13040.35127023,85.04979732000356,54322.13080992 2024-02-23,15:48:23.000,54,11139647,-795,0,1708703302,13040.256961889994,85.00045341000077,54321.9491448 2024-02-23,15:48:24.000,54,11139618,-795,0,1708703303,13040.20307140999,85.01455166999949,54321.89324784 2024-02-23,15:48:25.000,54,11139633,-795,0,1708703304,13040.216544029994,85.06389558000228,54321.935170560006 2024-02-23,15:48:26.000,54,11139636,-795,0,1708703305,13040.230016649999,85.04979732000356,54322.04696448001 2024-02-23,15:48:27.000,54,11139636,-795,0,1708703306,13040.277170819994,85.08504297000036,54322.11683568 2024-02-23,15:48:28.000,54,11139617,-795,0,1708703307,13040.30411605999,85.04979732000356,54322.14478416001 2024-02-23,15:48:29.000,54,11139569,-795,0,1708703308,13040.25022558,85.07094471000164,54322.16574552 2024-02-23,15:48:30.000,54,11139537,-795,0,1708703309,13040.22328033999,85.10619035999844,54321.99805464 2024-02-23,15:48:31.000,54,11139563,-795,0,1708703310,13040.24348926999,85.07094471000164,54322.053951600006 2024-02-23,15:48:32.000,54,11139613,-795,0,1708703311,13040.25022558,85.00750254000013,54322.06093872 2024-02-23,15:48:33.000,54,11139594,-795,0,1708703312,13040.24348926999,85.02864992999821,54322.081900080004 2024-02-23,15:48:34.000,54,11139515,-795,0,1708703313,13040.068345209998,85.0427481900042,54321.697608480004 2024-02-23,15:48:35.000,54,11139616,-795,0,1708703314,13040.230016649999,85.077993840001,54322.16574552 2024-02-23,15:48:36.000,54,11139643,-795,0,1708703315,13040.236752959994,85.04979732000356,54322.200681120004 2024-02-23,15:48:37.000,54,11139641,-795,0,1708703316,13040.256961889994,85.04979732000356,54322.1587584 2024-02-23,15:48:38.000,54,11139554,-795,0,1708703317,13040.209807719999,85.05684645000292,54321.99805464 2024-02-23,15:48:39.000,54,11139557,-795,0,1708703318,13040.230016649999,85.077993840001,54322.06093872 2024-02-23,15:48:40.000,54,11139626,-795,0,1708703319,13040.18286247999,85.07094471000164,54322.10984856 2024-02-23,15:48:41.000,54,11139611,-795,0,1708703320,13040.189598789999,85.07094471000164,54322.0888872 2024-02-23,15:48:42.000,54,11139657,-795,0,1708703321,13040.18286247999,85.07094471000164,54322.081900080004 2024-02-23,15:48:43.000,54,11139602,-795,0,1708703322,13040.20307140999,85.04979732000356,54322.102861440006 2024-02-23,15:48:44.000,54,11139668,-795,0,1708703323,13040.135708309994,85.09209209999972,54322.0888872 2024-02-23,15:48:45.000,54,11139612,-795,0,1708703324,13040.135708309994,85.09209209999972,54322.02600312001 2024-02-23,15:48:46.000,54,11139570,-795,0,1708703325,13040.22328033999,85.09914122999908,54322.151771280005 2024-02-23,15:48:47.000,54,11139595,-795,0,1708703326,13040.176126169994,85.12028862000443,54322.053951600006 2024-02-23,15:48:48.000,54,11139619,-795,0,1708703327,13040.155917239994,85.08504297000036,54322.06792584 2024-02-23,15:48:49.000,54,11139643,-795,0,1708703328,13040.088554139998,85.07094471000164,54321.87927360001 2024-02-23,15:48:50.000,54,11139632,-795,0,1708703329,13040.115499379994,85.10619035999844,54322.00504176001 2024-02-23,15:48:51.000,54,11139604,-795,0,1708703330,13040.169389859999,85.10619035999844,54322.14478416001 2024-02-23,15:48:52.000,54,11139575,-795,0,1708703331,13040.18286247999,85.14848514000187,54322.17273264001 2024-02-23,15:49:03.000,54,11139585,-795,0,1708703342,13040.25022558,85.10619035999844,54322.102861440006 2024-02-23,15:49:04.000,54,11139698,-795,0,1708703343,13040.18286247999,85.12028862000443,54321.97709328001 2024-02-23,15:49:05.000,54,11139575,-795,0,1708703344,13040.149180929999,85.14848514000187,54321.92119632 2024-02-23,15:49:06.000,54,11139654,-795,0,1708703345,13040.18286247999,85.1766816599993,54322.04696448001 2024-02-23,15:49:07.000,54,11139576,-795,0,1708703346,13040.32432498999,85.14143601000251,54322.13080992 2024-02-23,15:49:08.000,54,11139638,-795,0,1708703347,13040.27043451,85.15553427000123,54322.17273264001 2024-02-23,15:49:09.000,54,11139648,-795,0,1708703348,13040.29064344,85.12028862000443,54322.16574552 2024-02-23,15:49:10.000,54,11139559,-795,0,1708703349,13040.196335099994,85.14848514000187,54321.9491448 2024-02-23,15:49:11.000,54,11139559,-795,0,1708703350,13040.216544029994,85.15553427000123,54322.081900080004 2024-02-23,15:49:12.000,54,11139630,-795,0,1708703351,13040.236752959994,85.16963252999994,54322.06792584 2024-02-23,15:49:13.000,54,11139645,-795,0,1708703352,13040.256961889994,85.16963252999994,54322.16574552 2024-02-23,15:49:14.000,54,11139655,-795,0,1708703353,13040.122235689989,85.20487818000402,54322.053951600006 2024-02-23,15:49:15.000,54,11139622,-795,0,1708703354,13040.115499379994,85.1766816599993,54322.06792584 2024-02-23,15:49:16.000,54,11139609,-795,0,1708703355,13040.216544029994,85.19077991999802,54322.28452656 2024-02-23,15:49:17.000,54,11139631,-755,0,1708703356,13040.236752959994,85.24012383000081,54322.23561672 2024-02-23,15:49:18.000,54,11139584,-795,0,1708703357,13040.216544029994,85.24012383000081,54322.24260384001 2024-02-23,15:49:19.000,54,11139584,-795,0,1708703358,13040.081817829989,85.19782905000466,54322.00504176001 2024-02-23,15:49:20.000,54,11139634,-795,0,1708703359,13040.155917239994,85.23307470000145,54322.0888872 2024-02-23,15:49:21.000,54,11139561,-795,0,1708703360,13040.108763069999,85.25422208999953,54322.09587432001 2024-02-23,15:49:22.000,54,11139616,-795,0,1708703361,13040.128971999999,85.26127121999889,54322.24260384001 2024-02-23,15:49:23.000,54,11139622,-795,0,1708703362,13040.128971999999,85.31766426000104,54322.28452656 2024-02-23,15:49:24.000,54,11139633,-795,0,1708703363,13040.128971999999,85.30356600000232,54322.06792584 2024-02-23,15:49:25.000,54,11139616,-795,0,1708703364,13040.048136279998,85.28241861000424,54321.865299360004 2024-02-23,15:49:26.000,54,11139510,-795,0,1708703365,13040.155917239994,85.30356600000232,54322.270552320006 2024-02-23,15:49:27.000,54,11139593,-795,0,1708703366,13040.142444619989,85.27536948000488,54322.21465536001 2024-02-23,15:49:28.000,54,11139615,-795,0,1708703367,13040.142444619989,85.27536948000488,54322.151771280005 2024-02-23,15:49:29.000,54,11139625,-795,0,1708703368,13040.081817829989,85.27536948000488,54322.07491296001 2024-02-23,15:49:30.000,54,11139618,-795,0,1708703369,13040.048136279998,85.28241861000424,54322.053951600006 2024-02-23,15:49:31.000,54,11139598,-795,0,1708703370,13040.102026759989,85.31766426000104,54322.24260384001 2024-02-23,15:49:32.000,54,11139640,-795,0,1708703371,13040.115499379994,85.31766426000104,54322.27753944 2024-02-23,15:49:33.000,54,11139675,-795,0,1708703372,13040.176126169994,85.29651687000296,54322.249590960004 2024-02-23,15:49:34.000,54,11139566,-795,0,1708703373,13040.142444619989,85.35995904000447,54322.2286296 2024-02-23,15:49:35.000,54,11139618,-795,0,1708703374,13040.088554139998,85.2894677400036,54322.00504176001 2024-02-23,15:49:36.000,54,11139519,-795,0,1708703375,13040.048136279998,85.34586077999847,54322.151771280005 2024-02-23,15:49:37.000,54,11139610,-795,0,1708703376,13040.088554139998,85.34586077999847,54322.200681120004 2024-02-23,15:49:38.000,54,11139624,-795,0,1708703377,13040.075081519994,85.39520469000126,54322.19369400001 2024-02-23,15:49:39.000,54,11139627,-795,0,1708703378,13040.021191039988,85.33881164999912,54322.06093872 2024-02-23,15:49:40.000,54,11139622,-795,0,1708703379,13040.041399969989,85.33176251999976,54322.09587432001 2024-02-23,15:49:41.000,54,11139643,-795,0,1708703380,13040.054872589993,85.34586077999847,54322.23561672 2024-02-23,15:49:42.000,54,11139580,-795,0,1708703381,13040.075081519994,85.38110643000255,54322.25657808 2024-02-23,15:49:43.000,54,11139649,-795,0,1708703382,13040.061608899989,85.33881164999912,54322.29151368001 2024-02-23,15:49:44.000,54,11139606,-795,0,1708703383,13040.041399969989,85.31061513000168,54322.23561672 2024-02-23,15:49:45.000,54,11139652,-795,0,1708703384,13040.054872589993,85.34586077999847,54322.12382280001 2024-02-23,15:49:46.000,54,11139619,-795,0,1708703385,13040.027927349998,85.35290990999783,54322.21465536001 2024-02-23,15:49:47.000,54,11139589,-795,0,1708703386,13040.041399969989,85.3881555600019,54322.25657808 2024-02-23,15:49:48.000,54,11139610,-795,0,1708703387,13039.967300559998,85.38110643000255,54322.26356520001 2024-02-23,15:49:49.000,54,11139652,-795,0,1708703388,13040.000982109988,85.36700817000383,54322.0888872 2024-02-23,15:49:50.000,54,11139592,-795,0,1708703389,13040.075081519994,85.35290990999783,54322.34042352001 2024-02-23,15:49:51.000,54,11139643,-795,0,1708703390,13040.041399969989,85.37405730000319,54322.21465536001 2024-02-23,15:49:52.000,54,11139645,-795,0,1708703391,13040.068345209998,85.34586077999847,54322.249590960004 2024-02-23,15:49:53.000,54,11139591,-795,0,1708703392,13039.953827939993,85.35995904000447,54322.17971976 2024-02-23,15:49:54.000,54,11139637,-795,0,1708703393,13039.899937460003,85.31766426000104,54322.081900080004 2024-02-23,15:49:55.000,54,11139641,-795,0,1708703394,13040.007718419998,85.39520469000126,54322.102861440006 2024-02-23,15:49:56.000,54,11139612,-795,0,1708703395,13040.021191039988,85.37405730000319,54322.28452656 2024-02-23,15:49:57.000,54,11139630,-795,0,1708703396,13040.061608899989,85.3881555600019,54322.34042352001 2024-02-23,15:49:58.000,54,11139612,-795,0,1708703397,13040.014454729993,85.37405730000319,54322.29151368001 2024-02-23,15:49:59.000,54,11139621,-795,0,1708703398,13039.994245799993,85.34586077999847,54322.032990240004 2024-02-23,15:50:00.000,54,11139596,-795,0,1708703399,13039.987509489998,85.35995904000447,54322.11683568 2024-02-23,15:50:01.000,54,11139630,-795,0,1708703400,13039.994245799993,85.3881555600019,54322.13779704 2024-02-23,15:50:02.000,54,11139587,-795,0,1708703401,13040.021191039988,85.3881555600019,54322.221642480006 2024-02-23,15:50:03.000,54,11139633,-795,0,1708703402,13040.007718419998,85.41635207999934,54322.24260384001 2024-02-23,15:50:04.000,54,11139618,-795,0,1708703403,13039.974036869993,85.38110643000255,54322.16574552 2024-02-23,15:50:05.000,54,11139608,-795,0,1708703404,13039.974036869993,85.40225382000062,54321.97709328001 2024-02-23,15:50:06.000,54,11139616,-795,0,1708703405,13039.994245799993,85.38110643000255,54322.20766824 2024-02-23,15:50:07.000,54,11139620,-795,0,1708703406,13039.974036869993,85.38110643000255,54322.1587584 2024-02-23,15:50:08.000,54,11139672,-795,0,1708703407,13039.940355319988,85.43045033999806,54322.17273264001 2024-02-23,15:50:09.000,54,11139645,-795,0,1708703408,13039.953827939993,85.45159773000341,54322.151771280005 2024-02-23,15:50:10.000,54,11139615,-795,0,1708703409,13039.852783289993,85.39520469000126,54322.102861440006 2024-02-23,15:50:11.000,54,11139646,-795,0,1708703410,13039.906673769998,85.44454860000405,54322.06792584 2024-02-23,15:50:12.000,54,11139629,-795,0,1708703411,13039.987509489998,85.41635207999934,54322.26356520001 2024-02-23,15:50:13.000,54,11139644,-795,0,1708703412,13040.014454729993,85.44454860000405,54322.20766824 2024-02-23,15:50:14.000,54,11139587,-795,0,1708703413,13039.967300559998,85.41635207999934,54322.18670688 2024-02-23,15:50:15.000,54,11139619,-795,0,1708703414,13039.866255909998,85.46569599000213,54321.87228648 2024-02-23,15:50:16.000,54,11139630,-795,0,1708703415,13039.906673769998,85.44454860000405,54322.10984856 2024-02-23,15:50:17.000,54,11139660,-795,0,1708703416,13039.974036869993,85.46569599000213,54322.102861440006 2024-02-23,15:50:18.000,54,11139622,-795,0,1708703417,13039.933619009993,85.46569599000213,54322.17971976 2024-02-23,15:50:19.000,54,11139588,-795,0,1708703418,13039.920146390003,85.47274512000149,54322.200681120004 2024-02-23,15:50:20.000,54,11139588,-795,0,1708703419,13039.940355319988,85.4374994700047,54322.2985008 2024-02-23,15:50:21.000,54,11139588,-795,0,1708703420,13039.913410079993,85.51503989999765,54322.249590960004 2024-02-23,15:50:22.000,54,11139607,-795,0,1708703421,13039.967300559998,85.46569599000213,54322.31247504001 2024-02-23,15:50:23.000,54,11139620,-795,0,1708703422,13039.953827939993,85.47979425000085,54322.25657808 2024-02-23,15:50:24.000,54,11139671,-795,0,1708703423,13039.893201149993,85.47979425000085,54322.1587584 2024-02-23,15:50:25.000,54,11139605,-795,0,1708703424,13039.859519600002,85.48684338000021,54322.13779704 2024-02-23,15:50:26.000,54,11139559,-795,0,1708703425,13039.765211259997,85.47979425000085,54321.886260720006 2024-02-23,15:50:27.000,54,11139661,-795,0,1708703426,13039.866255909998,85.50094163999893,54322.02600312001 2024-02-23,15:50:28.000,54,11139588,-795,0,1708703427,13039.886464839998,85.44454860000405,54322.17273264001 2024-02-23,15:50:29.000,54,11139610,-795,0,1708703428,13039.886464839998,85.52913816000364,54322.21465536001 2024-02-23,15:50:30.000,54,11139640,-795,0,1708703429,13039.886464839998,85.50799076999829,54322.10984856 2024-02-23,15:50:31.000,54,11139620,-795,0,1708703430,13039.819101740002,85.51503989999765,54321.95613192001 2024-02-23,15:50:32.000,54,11139582,-795,0,1708703431,13039.798892810002,85.52208903000428,54321.87228648 2024-02-23,15:50:33.000,54,11139613,-795,0,1708703432,13039.724793399997,85.52208903000428,54321.80940240001 2024-02-23,15:50:34.000,54,11139596,-795,0,1708703433,13039.805629119997,85.50799076999829,54322.081900080004 2024-02-23,15:50:35.000,54,11139554,-795,0,1708703434,13039.825838049997,85.56438381000044,54322.16574552 2024-02-23,15:50:36.000,54,11139638,-795,0,1708703435,13039.872992219993,85.536187290003,54322.24260384001 2024-02-23,15:50:37.000,54,11139642,-795,0,1708703436,13039.859519600002,85.55028555000172,54322.200681120004 2024-02-23,15:50:38.000,54,11139639,-795,0,1708703437,13039.812365429992,85.536187290003,54322.13080992 2024-02-23,15:50:39.000,54,11139580,-795,0,1708703438,13039.825838049997,85.55733468000108,54322.1587584 2024-02-23,15:50:40.000,54,11139602,-795,0,1708703439,13039.832574359993,85.57848206999915,54322.10984856 2024-02-23,15:50:41.000,54,11139615,-795,0,1708703440,13039.859519600002,85.57848206999915,54322.12382280001 2024-02-23,15:50:42.000,54,11139649,-795,0,1708703441,13039.758474950002,85.56438381000044,54321.94215768 2024-02-23,15:50:43.000,54,11139600,-795,0,1708703442,13039.852783289993,85.59962946000451,54322.17971976 2024-02-23,15:50:44.000,54,11139583,-795,0,1708703443,13039.805629119997,85.5714329399998,54322.10984856 2024-02-23,15:50:45.000,54,11139598,-795,0,1708703444,13039.792156499992,85.59962946000451,54322.11683568 2024-02-23,15:50:46.000,54,11139530,-795,0,1708703445,13039.825838049997,85.57848206999915,54322.19369400001 2024-02-23,15:50:47.000,54,11139554,-795,0,1708703446,13039.792156499992,85.57848206999915,54322.14478416001 2024-02-23,15:50:48.000,54,11139647,-795,0,1708703447,13039.765211259997,85.56438381000044,54321.95613192001 2024-02-23,15:50:49.000,54,11139609,-795,0,1708703448,13039.805629119997,85.54323642000236,54322.13080992 2024-02-23,15:50:50.000,54,11139648,-795,0,1708703449,13039.731529709992,85.536187290003,54322.02600312001 2024-02-23,15:50:51.000,54,11139587,-795,0,1708703450,13039.691111849992,85.56438381000044,54322.053951600006 2024-02-23,15:50:52.000,54,11139616,-795,0,1708703451,13039.758474950002,85.59258032999787,54322.17273264001 2024-02-23,15:50:53.000,54,11139608,-795,0,1708703452,13039.798892810002,85.56438381000044,54322.200681120004 2024-02-23,15:50:54.000,54,11139617,-795,0,1708703453,13039.812365429992,85.58553119999851,54322.221642480006 2024-02-23,15:50:55.000,54,11139614,-795,0,1708703454,13039.691111849992,85.59258032999787,54322.019016 2024-02-23,15:50:56.000,54,11139611,-795,0,1708703455,13039.778683880002,85.57848206999915,54322.11683568 2024-02-23,15:50:57.000,54,11139638,-795,0,1708703456,13039.778683880002,85.56438381000044,54322.13779704 2024-02-23,15:50:58.000,54,11139648,-795,0,1708703457,13039.758474950002,85.56438381000044,54322.20766824 2024-02-23,15:50:59.000,54,11139617,-795,0,1708703458,13039.731529709992,85.54323642000236,54322.102861440006 2024-02-23,15:51:00.000,54,11139600,-795,0,1708703459,13039.798892810002,85.536187290003,54322.270552320006 2024-02-23,15:51:01.000,54,11139581,-795,0,1708703460,13039.819101740002,85.52913816000364,54322.37535912 2024-02-23,15:51:02.000,54,11139503,-795,0,1708703461,13039.812365429992,85.54323642000236,54322.319462160005 2024-02-23,15:51:03.000,54,11139635,-795,0,1708703462,13039.792156499992,85.50799076999829,54322.28452656 2024-02-23,15:51:04.000,54,11139641,-795,0,1708703463,13039.771947569992,85.49389250999957,54322.18670688 2024-02-23,15:51:05.000,54,11139617,-795,0,1708703464,13039.738266020002,85.50799076999829,54322.19369400001 2024-02-23,15:51:06.000,54,11139590,-795,0,1708703465,13039.711320779992,85.50094163999893,54322.13779704 2024-02-23,15:51:07.000,54,11139598,-795,0,1708703466,13039.684375539997,85.50094163999893,54322.17273264001 2024-02-23,15:51:08.000,54,11139623,-795,0,1708703467,13039.778683880002,85.47979425000085,54322.26356520001 2024-02-23,15:51:09.000,54,11139617,-795,0,1708703468,13039.718057090002,85.52913816000364,54322.26356520001 2024-02-23,15:51:10.000,54,11139556,-795,0,1708703469,13039.697848160002,85.44454860000405,54322.0888872 2024-02-23,15:51:11.000,54,11139597,-795,0,1708703470,13039.684375539997,85.48684338000021,54322.23561672 2024-02-23,15:51:12.000,54,11139606,-795,0,1708703471,13039.704584469997,85.50799076999829,54322.200681120004 2024-02-23,15:51:13.000,54,11139621,-795,0,1708703472,13039.697848160002,85.49389250999957,54322.2286296 2024-02-23,15:51:14.000,54,11139608,-795,0,1708703473,13039.556385650001,85.47274512000149,54321.92119632 2024-02-23,15:51:15.000,54,11139624,-795,0,1708703474,13039.637221370001,85.47274512000149,54322.200681120004 2024-02-23,15:51:16.000,54,11139609,-795,0,1708703475,13039.731529709992,85.45159773000341,54322.37535912 2024-02-23,15:51:17.000,54,11139599,-795,0,1708703476,13039.745002329997,85.43045033999806,54322.29151368001 2024-02-23,15:51:18.000,54,11139596,-795,0,1708703477,13039.650693989992,85.45864686000277,54322.249590960004 2024-02-23,15:51:19.000,54,11139578,-795,0,1708703478,13039.603539819997,85.43045033999806,54322.102861440006 2024-02-23,15:51:20.000,54,11139585,-795,0,1708703479,13039.623748749997,85.43045033999806,54322.10984856 2024-02-23,15:51:21.000,54,11139627,-795,0,1708703480,13039.657430300002,85.40930294999998,54322.17971976 2024-02-23,15:51:22.000,54,11139618,-795,0,1708703481,13039.643957679997,85.43045033999806,54322.21465536001 2024-02-23,15:51:23.000,54,11139647,-795,0,1708703482,13039.664166609997,85.41635207999934,54322.21465536001 2024-02-23,15:51:24.000,54,11139578,-795,0,1708703483,13039.630485059992,85.39520469000126,54322.13779704 2024-02-23,15:51:25.000,54,11139661,-795,0,1708703484,13039.590067199992,85.38110643000255,54322.12382280001 2024-02-23,15:51:26.000,54,11139491,-795,0,1708703485,13039.637221370001,85.35995904000447,54322.17273264001 2024-02-23,15:51:27.000,54,11139533,-795,0,1708703486,13039.536176720001,85.35290990999783,54321.99106752 2024-02-23,15:51:28.000,54,11139671,-795,0,1708703487,13039.596803510001,85.34586077999847,54322.081900080004 2024-02-23,15:51:29.000,54,11139634,-795,0,1708703488,13039.617012440001,85.35290990999783,54322.0888872 2024-02-23,15:51:30.000,54,11139657,-795,0,1708703489,13039.596803510001,85.38110643000255,54322.02600312001 2024-02-23,15:51:31.000,54,11139627,-795,0,1708703490,13039.583330889996,85.35995904000447,54322.06792584 2024-02-23,15:51:32.000,54,11139622,-795,0,1708703491,13039.623748749997,85.35995904000447,54322.2286296 2024-02-23,15:51:33.000,54,11139630,-795,0,1708703492,13039.677639230002,85.33176251999976,54322.221642480006 2024-02-23,15:51:34.000,54,11139551,-795,0,1708703493,13039.684375539997,85.34586077999847,54322.17971976 2024-02-23,15:51:35.000,54,11139520,-795,0,1708703494,13039.603539819997,85.33176251999976,54322.06093872 2024-02-23,15:51:36.000,54,11139569,-795,0,1708703495,13039.617012440001,85.34586077999847,54322.081900080004 2024-02-23,15:51:37.000,54,11139626,-795,0,1708703496,13039.637221370001,85.31766426000104,54322.16574552 2024-02-23,15:51:38.000,54,11139603,-795,0,1708703497,13039.670902919992,85.34586077999847,54322.151771280005 2024-02-23,15:51:39.000,54,11139619,-795,0,1708703498,13039.576594580001,85.33176251999976,54322.12382280001 2024-02-23,15:51:40.000,54,11139604,-795,0,1708703499,13039.623748749997,85.3247133900004,54322.0888872 2024-02-23,15:51:41.000,54,11139594,-795,0,1708703500,13039.650693989992,85.33881164999912,54322.24260384001 2024-02-23,15:51:42.000,54,11139568,-795,0,1708703501,13039.617012440001,85.35290990999783,54322.21465536001 2024-02-23,15:51:43.000,54,11139563,-795,0,1708703502,13039.583330889996,85.35290990999783,54322.17971976 2024-02-23,15:51:44.000,54,11139619,-795,0,1708703503,13039.522704099996,85.35290990999783,54322.053951600006 2024-02-23,15:51:45.000,54,11139587,-795,0,1708703504,13039.536176720001,85.35290990999783,54322.02600312001 2024-02-23,15:51:46.000,54,11139622,-795,0,1708703505,13039.569858269992,85.35290990999783,54322.16574552 2024-02-23,15:51:47.000,54,11139618,-795,0,1708703506,13039.596803510001,85.40225382000062,54322.200681120004 2024-02-23,15:51:48.000,54,11139590,-795,0,1708703507,13039.556385650001,85.38110643000255,54322.10984856 2024-02-23,15:51:49.000,54,11139603,-795,0,1708703508,13039.569858269992,85.36700817000383,54322.13080992 2024-02-23,15:51:50.000,54,11139534,-795,0,1708703509,13039.590067199992,85.38110643000255,54322.221642480006 2024-02-23,15:51:51.000,54,11139545,-795,0,1708703510,13039.576594580001,85.3881555600019,54322.13080992 2024-02-23,15:51:52.000,54,11139560,-795,0,1708703511,13039.529440409991,85.40225382000062,54322.2286296 2024-02-23,15:51:53.000,54,11139656,-795,0,1708703512,13039.502495169996,85.43045033999806,54322.12382280001 2024-02-23,15:51:54.000,54,11139615,-795,0,1708703513,13039.468813619991,85.45159773000341,54322.06792584 2024-02-23,15:51:55.000,54,11139629,-795,0,1708703514,13039.468813619991,85.43045033999806,54322.12382280001 2024-02-23,15:51:56.000,54,11139593,-795,0,1708703515,13039.462077309996,85.43045033999806,54322.17971976 2024-02-23,15:51:57.000,54,11139588,-795,0,1708703516,13039.47554993,85.40225382000062,54322.23561672 2024-02-23,15:51:58.000,54,11139540,-795,0,1708703517,13039.509231479991,85.4374994700047,54322.26356520001 2024-02-23,15:51:59.000,54,11139562,-795,0,1708703518,13039.441868379996,85.43045033999806,54322.06093872 2024-02-23,15:52:00.000,54,11139522,-795,0,1708703519,13039.455341,85.44454860000405,54322.09587432001 2024-02-23,15:52:01.000,54,11139671,-795,0,1708703520,13039.482286239996,85.47274512000149,54322.151771280005 2024-02-23,15:52:02.000,54,11139633,-795,0,1708703521,13039.468813619991,85.47979425000085,54322.14478416001 2024-02-23,15:52:03.000,54,11139581,-795,0,1708703522,13039.40818682999,85.47274512000149,54322.102861440006 2024-02-23,15:52:04.000,54,11139646,-795,0,1708703523,13039.428395759991,85.48684338000021,54322.11683568 2024-02-23,15:52:05.000,54,11139624,-795,0,1708703524,13039.43513207,85.45864686000277,54322.102861440006 2024-02-23,15:52:06.000,54,11139552,-795,0,1708703525,13039.482286239996,85.45864686000277,54322.10984856 2024-02-23,15:52:07.000,54,11139539,-795,0,1708703526,13039.43513207,85.49389250999957,54322.09587432001 2024-02-23,15:52:08.000,54,11139606,-795,0,1708703527,13039.40818682999,85.45159773000341,54322.12382280001 2024-02-23,15:52:09.000,54,11139607,-795,0,1708703528,13039.340823729995,85.47274512000149,54321.97010616 2024-02-23,15:52:10.000,54,11139615,-795,0,1708703529,13039.28693324999,85.47979425000085,54322.019016 2024-02-23,15:52:11.000,54,11139648,-795,0,1708703530,13039.34756003999,85.44454860000405,54322.17971976 2024-02-23,15:52:12.000,54,11139631,-795,0,1708703531,13039.33408742,85.47979425000085,54322.18670688 2024-02-23,15:52:13.000,54,11139576,-795,0,1708703532,13039.361032659996,85.50094163999893,54322.19369400001 2024-02-23,15:52:14.000,54,11139563,-795,0,1708703533,13039.27346063,85.50799076999829,54322.02600312001 2024-02-23,15:52:15.000,54,11139586,-795,0,1708703534,13039.23304277,85.50799076999829,54321.99106752 2024-02-23,15:52:16.000,54,11139568,-795,0,1708703535,13039.259988009995,85.50094163999893,54322.032990240004 2024-02-23,15:52:17.000,54,11139664,-795,0,1708703536,13039.300405869995,85.49389250999957,54322.0888872 2024-02-23,15:52:18.000,54,11139596,-795,0,1708703537,13039.23304277,85.47979425000085,54322.13779704 2024-02-23,15:52:19.000,54,11139639,-795,0,1708703538,13039.219570149995,85.50094163999893,54321.984080400005 2024-02-23,15:52:20.000,54,11139552,-795,0,1708703539,13039.18588859999,85.49389250999957,54322.06792584 2024-02-23,15:52:21.000,54,11139644,-795,0,1708703540,13039.320614799995,85.47274512000149,54322.17273264001 2024-02-23,15:52:22.000,54,11139537,-795,0,1708703541,13039.280196939995,85.52913816000364,54322.1587584 2024-02-23,15:52:23.000,54,11139521,-795,0,1708703542,13039.27346063,85.52913816000364,54322.14478416001 2024-02-23,15:52:24.000,54,11139601,-795,0,1708703543,13039.18588859999,85.51503989999765,54322.04696448001 2024-02-23,15:52:25.000,54,11139610,-795,0,1708703544,13039.18588859999,85.55028555000172,54322.03997736 2024-02-23,15:52:26.000,54,11139631,-795,0,1708703545,13039.26672431999,85.56438381000044,54322.25657808 2024-02-23,15:52:27.000,54,11139618,-795,0,1708703546,13039.280196939995,85.536187290003,54322.31247504001 2024-02-23,15:52:28.000,54,11139612,-795,0,1708703547,13039.13199812,85.51503989999765,54322.07491296001 2024-02-23,15:52:29.000,54,11139620,-795,0,1708703548,13039.19262491,85.55733468000108,54322.09587432001 2024-02-23,15:52:30.000,54,11139592,-795,0,1708703549,13039.2532517,85.55733468000108,54322.09587432001 2024-02-23,15:52:31.000,54,11139585,-795,0,1708703550,13039.21283384,85.57848206999915,54322.01202888 2024-02-23,15:52:32.000,54,11139633,-795,0,1708703551,13039.219570149995,85.58553119999851,54322.06093872 2024-02-23,15:52:33.000,54,11139587,-795,0,1708703552,13039.13199812,85.62077685000258,54321.97709328001 2024-02-23,15:52:34.000,54,11139622,-795,0,1708703553,13039.11178919,85.59258032999787,54321.89324784 2024-02-23,15:52:35.000,54,11139534,-795,0,1708703554,13039.138734429995,85.6348751100013,54321.90722208001 2024-02-23,15:52:36.000,54,11139609,-795,0,1708703555,13039.219570149995,85.62077685000258,54322.081900080004 2024-02-23,15:52:37.000,54,11139612,-795,0,1708703556,13039.18588859999,85.59962946000451,54322.09587432001 2024-02-23,15:52:38.000,54,11139616,-795,0,1708703557,13039.219570149995,85.56438381000044,54322.081900080004 2024-02-23,15:52:39.000,54,11139601,-795,0,1708703558,13039.158943359995,85.60667859000387,54321.96311904 2024-02-23,15:52:40.000,54,11139625,-795,0,1708703559,13039.21283384,85.59258032999787,54321.94215768 2024-02-23,15:52:41.000,54,11139619,-795,0,1708703560,13039.23304277,85.61372772000323,54321.97709328001 2024-02-23,15:52:42.000,54,11139590,-795,0,1708703561,13039.23304277,85.59258032999787,54321.99106752 2024-02-23,15:52:43.000,54,11139597,-795,0,1708703562,13039.22630645999,85.64192424000066,54321.984080400005 2024-02-23,15:52:44.000,54,11139600,-795,0,1708703563,13039.23304277,85.59962946000451,54321.9491448 2024-02-23,15:52:45.000,54,11139582,-795,0,1708703564,13039.21283384,85.61372772000323,54321.90722208001 2024-02-23,15:52:46.000,54,11139618,-795,0,1708703565,13039.199361219995,85.6348751100013,54321.865299360004 2024-02-23,15:52:47.000,54,11139636,-795,0,1708703566,13039.15220705,85.69831728000281,54321.92818344001 2024-02-23,15:52:48.000,54,11139572,-795,0,1708703567,13039.23304277,85.64897337000002,54321.87927360001 2024-02-23,15:52:49.000,54,11139623,-795,0,1708703568,13039.18588859999,85.66307162999874,54321.886260720006 2024-02-23,15:52:50.000,54,11139633,-795,0,1708703569,13039.12526180999,85.71946467000089,54321.69062136001 2024-02-23,15:52:51.000,54,11139596,-795,0,1708703570,13039.11178919,85.72651380000025,54321.7045956 2024-02-23,15:52:52.000,54,11139611,-795,0,1708703571,13039.14547073999,85.73356292999961,54321.87927360001 2024-02-23,15:52:53.000,54,11139548,-795,0,1708703572,13039.16567966999,85.71241554000153,54322.06792584 2024-02-23,15:52:54.000,54,11139591,-795,0,1708703573,13039.199361219995,85.69831728000281,54322.019016 2024-02-23,15:52:55.000,54,11139594,-795,0,1708703574,13039.12526180999,85.70536641000217,54321.97010616 2024-02-23,15:52:56.000,54,11139633,-795,0,1708703575,13039.09158026,85.76880858000368,54321.865299360004 2024-02-23,15:52:57.000,54,11139613,-795,0,1708703576,13039.118525499995,85.76175945000432,54321.94215768 2024-02-23,15:52:58.000,54,11139619,-795,0,1708703577,13039.16567966999,85.74766118999833,54322.11683568 2024-02-23,15:52:59.000,54,11139579,-795,0,1708703578,13039.138734429995,85.81110335999983,54322.1587584 2024-02-23,15:53:00.000,54,11139623,-795,0,1708703579,13039.16567966999,85.7829068400024,54322.06093872 2024-02-23,15:53:01.000,54,11139670,-795,0,1708703580,13039.16567966999,85.76175945000432,54322.04696448001 2024-02-23,15:53:02.000,54,11139612,-795,0,1708703581,13039.20609752999,85.79700510000112,54322.11683568 2024-02-23,15:53:03.000,54,11139602,-795,0,1708703582,13039.179152289995,85.79700510000112,54322.1587584 2024-02-23,15:53:04.000,54,11139588,-795,0,1708703583,13039.158943359995,85.77585771000304,54322.02600312001 2024-02-23,15:53:05.000,54,11139633,-795,0,1708703584,13039.11178919,85.82520161999855,54321.99106752 2024-02-23,15:53:06.000,54,11139649,-795,0,1708703585,13039.199361219995,85.82520161999855,54322.10984856 2024-02-23,15:53:07.000,54,11139612,-795,0,1708703586,13039.21283384,85.81815248999919,54322.19369400001 2024-02-23,15:53:08.000,54,11139583,-795,0,1708703587,13039.17241598,85.79700510000112,54322.04696448001 2024-02-23,15:53:09.000,54,11139623,-795,0,1708703588,13039.16567966999,85.83225074999791,54322.0888872 2024-02-23,15:53:10.000,54,11139490,-795,0,1708703589,13039.19262491,85.79700510000112,54322.04696448001 2024-02-23,15:53:11.000,54,11139586,-795,0,1708703590,13039.158943359995,85.80405423000047,54322.032990240004 2024-02-23,15:53:12.000,54,11139645,-795,0,1708703591,13039.13199812,85.83929988000455,54321.83735088001 2024-02-23,15:53:13.000,54,11139615,-795,0,1708703592,13039.158943359995,85.81815248999919,54321.94215768 2024-02-23,15:53:14.000,54,11139623,-795,0,1708703593,13039.09158026,85.8463490100039,54321.85831224001 2024-02-23,15:53:15.000,54,11139591,-795,0,1708703594,13039.15220705,85.87454553000134,54321.92818344001 2024-02-23,15:53:16.000,54,11139583,-795,0,1708703595,13039.20609752999,85.89569291999942,54322.06093872 2024-02-23,15:53:17.000,54,11139627,-795,0,1708703596,13039.16567966999,85.86044727000262,54322.13080992 2024-02-23,15:53:18.000,54,11139525,-795,0,1708703597,13039.158943359995,85.91684031000477,54322.01202888 2024-02-23,15:53:19.000,54,11139613,-795,0,1708703598,13039.12526180999,85.88864379000006,54321.87228648 2024-02-23,15:53:20.000,54,11139594,-795,0,1708703599,13039.138734429995,85.92388944000413,54321.886260720006 2024-02-23,15:53:21.000,54,11139655,-795,0,1708703600,13039.138734429995,85.94503683000221,54322.053951600006 2024-02-23,15:53:22.000,54,11139601,-795,0,1708703601,13039.158943359995,85.96618422000029,54322.03997736 2024-02-23,15:53:23.000,54,11139634,-795,0,1708703602,13039.15220705,85.94503683000221,54322.032990240004 2024-02-23,15:53:24.000,54,11139632,-795,0,1708703603,13039.12526180999,85.98733160999836,54321.97010616 2024-02-23,15:53:25.000,54,11139637,-795,0,1708703604,13039.158943359995,86.00142987000436,54322.01202888 2024-02-23,15:53:26.000,54,11139543,-795,0,1708703605,13039.15220705,85.95913509000093,54322.03997736 2024-02-23,15:53:27.000,54,11139647,-795,0,1708703606,13039.13199812,85.980282479999,54321.92119632 2024-02-23,15:53:28.000,54,11139625,-795,0,1708703607,13039.158943359995,86.01552813000308,54322.04696448001 2024-02-23,15:53:29.000,54,11139602,-795,0,1708703608,13039.030953469999,86.00847900000372,54321.6347244 2024-02-23,15:53:30.000,54,11139582,-795,0,1708703609,13039.08484394999,86.01552813000308,54321.92119632 2024-02-23,15:53:31.000,54,11139594,-795,0,1708703610,13039.16567966999,86.05077377999987,54322.02600312001 2024-02-23,15:53:32.000,54,11139656,-795,0,1708703611,13039.14547073999,86.03667552000115,54322.0888872 2024-02-23,15:53:33.000,54,11139599,-795,0,1708703612,13039.17241598,86.07897030000458,54322.11683568 2024-02-23,15:53:34.000,54,11139533,-795,0,1708703613,13039.13199812,86.0930685600033,54322.02600312001 2024-02-23,15:53:35.000,54,11139565,-795,0,1708703614,13039.06463501999,86.11421595000138,54321.82337664 2024-02-23,15:53:36.000,54,11139593,-795,0,1708703615,13039.098316569994,86.05782290999923,54321.914209200004 2024-02-23,15:53:37.000,54,11139615,-795,0,1708703616,13039.14547073999,86.1283142100001,54322.00504176001 2024-02-23,15:53:38.000,54,11139585,-795,0,1708703617,13039.11178919,86.1283142100001,54321.97709328001 2024-02-23,15:53:39.000,54,11139577,-795,0,1708703618,13039.14547073999,86.13536333999946,54321.87927360001 2024-02-23,15:53:40.000,54,11139584,-795,0,1708703619,13039.15220705,86.16355986000417,54321.97010616 2024-02-23,15:53:41.000,54,11139607,-795,0,1708703620,13039.23304277,86.16355986000417,54322.053951600006 2024-02-23,15:53:42.000,54,11139574,-795,0,1708703621,13039.199361219995,86.14241246999882,54322.10984856 2024-02-23,15:53:43.000,54,11139595,-795,0,1708703622,13039.17241598,86.17765812000289,54322.032990240004 2024-02-23,15:53:44.000,54,11139628,-795,0,1708703623,13039.19262491,86.1283142100001,54321.914209200004 2024-02-23,15:53:45.000,54,11139617,-795,0,1708703624,13039.15220705,86.17765812000289,54321.85831224001 2024-02-23,15:53:46.000,54,11139643,-795,0,1708703625,13039.26672431999,86.1917563800016,54322.081900080004 2024-02-23,15:53:47.000,54,11139591,-795,0,1708703626,13039.21283384,86.24814942000376,54322.19369400001 2024-02-23,15:53:48.000,54,11139594,-795,0,1708703627,13039.199361219995,86.21995289999904,54322.19369400001 2024-02-23,15:53:49.000,54,11139617,-795,0,1708703628,13039.20609752999,86.2270020299984,54321.99106752 2024-02-23,15:53:50.000,54,11139583,-795,0,1708703629,13039.23304277,86.20585464000033,54322.12382280001 2024-02-23,15:53:51.000,54,11139608,-795,0,1708703630,13039.17241598,86.2411002900044,54322.03997736 2024-02-23,15:53:52.000,54,11139609,-795,0,1708703631,13039.179152289995,86.21995289999904,54322.032990240004 2024-02-23,15:53:53.000,54,11139581,-795,0,1708703632,13039.13199812,86.27634594000119,54321.90023496 2024-02-23,15:53:54.000,54,11139643,-795,0,1708703633,13039.04442608999,86.2270020299984,54321.82337664 2024-02-23,15:53:55.000,54,11139630,-795,0,1708703634,13039.06463501999,86.26224768000247,54321.80940240001 2024-02-23,15:53:56.000,54,11139608,-795,0,1708703635,13039.239779079995,86.2411002900044,54322.14478416001 2024-02-23,15:53:57.000,54,11139597,-795,0,1708703636,13039.199361219995,86.26224768000247,54322.04696448001 2024-02-23,15:53:58.000,54,11139589,-795,0,1708703637,13039.199361219995,86.25519855000312,54322.10984856 2024-02-23,15:53:59.000,54,11139581,-795,0,1708703638,13039.15220705,86.26224768000247,54322.019016 2024-02-23,15:54:00.000,54,11139623,-795,0,1708703639,13039.16567966999,86.27634594000119,54322.09587432001 2024-02-23,15:54:01.000,54,11139597,-795,0,1708703640,13039.10505287999,86.26929681000183,54321.92119632 2024-02-23,15:54:02.000,54,11139577,-795,0,1708703641,13039.10505287999,86.24814942000376,54321.984080400005 2024-02-23,15:54:03.000,54,11139589,-795,0,1708703642,13039.179152289995,86.31159158999799,54322.10984856 2024-02-23,15:54:04.000,54,11139652,-795,0,1708703643,13039.16567966999,86.29749332999927,54322.07491296001 2024-02-23,15:54:05.000,54,11139574,-795,0,1708703644,13039.13199812,86.26224768000247,54322.01202888 2024-02-23,15:54:06.000,54,11139531,-795,0,1708703645,13039.138734429995,86.2411002900044,54322.12382280001 2024-02-23,15:54:07.000,54,11139610,-795,0,1708703646,13039.14547073999,86.29749332999927,54322.06792584 2024-02-23,15:54:08.000,54,11139624,-795,0,1708703647,13039.15220705,86.26224768000247,54322.053951600006 2024-02-23,15:54:09.000,54,11139602,-795,0,1708703648,13039.11178919,86.30454245999863,54321.914209200004 2024-02-23,15:54:10.000,54,11139599,-795,0,1708703649,13039.118525499995,86.26224768000247,54322.02600312001 2024-02-23,15:54:11.000,54,11139571,-795,0,1708703650,13039.10505287999,86.31864072000462,54321.99805464 2024-02-23,15:54:12.000,54,11139608,-795,0,1708703651,13039.138734429995,86.28339507000055,54321.92818344001 2024-02-23,15:54:13.000,54,11139554,-795,0,1708703652,13039.12526180999,86.27634594000119,54322.102861440006 2024-02-23,15:54:14.000,54,11139594,-795,0,1708703653,13039.17241598,86.25519855000312,54322.09587432001 2024-02-23,15:54:15.000,54,11139570,-795,0,1708703654,13039.07137133,86.27634594000119,54321.9491448 2024-02-23,15:54:16.000,54,11139565,-795,0,1708703655,13039.11178919,86.25519855000312,54321.935170560006 2024-02-23,15:54:17.000,54,11139640,-795,0,1708703656,13039.11178919,86.28339507000055,54321.97709328001 2024-02-23,15:54:18.000,54,11139554,-795,0,1708703657,13039.098316569994,86.27634594000119,54322.04696448001 2024-02-23,15:54:19.000,54,11139574,-795,0,1708703658,13039.017480849994,86.29749332999927,54321.865299360004 2024-02-23,15:54:20.000,54,11139629,-795,0,1708703659,13039.08484394999,86.23405115999776,54321.89324784 2024-02-23,15:54:21.000,54,11139581,-795,0,1708703660,13039.15220705,86.27634594000119,54322.03997736 2024-02-23,15:54:22.000,54,11139561,-795,0,1708703661,13039.158943359995,86.27634594000119,54322.06792584 2024-02-23,15:54:23.000,54,11139587,-795,0,1708703662,13039.11178919,86.26224768000247,54321.99106752 2024-02-23,15:54:24.000,54,11139554,-795,0,1708703663,13039.08484394999,86.25519855000312,54321.92119632 2024-02-23,15:54:25.000,54,11139615,-795,0,1708703664,13039.07137133,86.29044419999991,54321.97709328001 2024-02-23,15:54:26.000,54,11139579,-795,0,1708703665,13038.950117749999,86.2411002900044,54321.60677592 2024-02-23,15:54:27.000,54,11139607,-795,0,1708703666,13039.06463501999,86.29044419999991,54321.92818344001 2024-02-23,15:54:28.000,54,11139607,-795,0,1708703667,13039.118525499995,86.24814942000376,54322.0888872 2024-02-23,15:54:29.000,54,11139583,-795,0,1708703668,13039.158943359995,86.26929681000183,54322.06093872 2024-02-23,15:54:30.000,54,11139501,-795,0,1708703669,13039.030953469999,86.25519855000312,54321.79542816 2024-02-23,15:54:31.000,54,11139530,-795,0,1708703670,13039.04442608999,86.26224768000247,54321.9491448 2024-02-23,15:54:32.000,54,11139639,-795,0,1708703671,13039.078107639994,86.26224768000247,54322.04696448001 2024-02-23,15:54:33.000,54,11139577,-795,0,1708703672,13039.057898709994,86.29044419999991,54321.844338 2024-02-23,15:54:34.000,54,11139578,-795,0,1708703673,13039.057898709994,86.24814942000376,54321.90722208001 2024-02-23,15:54:35.000,54,11139592,-755,0,1708703674,13039.06463501999,86.2411002900044,54321.95613192001 2024-02-23,15:54:36.000,54,11139627,-795,0,1708703675,13039.07137133,86.26929681000183,54322.12382280001 2024-02-23,15:54:37.000,54,11139563,-795,0,1708703676,13039.037689779994,86.2411002900044,54322.12382280001 2024-02-23,15:54:38.000,54,11139597,-795,0,1708703677,13039.13199812,86.29044419999991,54322.13779704 2024-02-23,15:54:39.000,54,11139638,-795,0,1708703678,13039.030953469999,86.24814942000376,54322.01202888 2024-02-23,15:54:40.000,54,11139606,-795,0,1708703679,13039.0511624,86.29044419999991,54322.019016 2024-02-23,15:54:41.000,54,11139628,-795,0,1708703680,13039.04442608999,86.31159158999799,54322.0888872 2024-02-23,15:54:42.000,54,11139611,-795,0,1708703681,13039.078107639994,86.26224768000247,54322.10984856 2024-02-23,15:54:43.000,54,11139649,-795,0,1708703682,13039.010744539999,86.26929681000183,54322.12382280001 2024-02-23,15:54:44.000,54,11139612,-795,0,1708703683,13039.037689779994,86.26929681000183,54322.11683568 2024-02-23,15:54:45.000,54,11139582,-795,0,1708703684,13038.997271919994,86.26224768000247,54322.17971976 2024-02-23,15:54:46.000,54,11139577,-795,0,1708703685,13038.98379929999,86.23405115999776,54322.04696448001 2024-02-23,15:54:47.000,54,11139610,-795,0,1708703686,13038.956854059994,86.21995289999904,54322.081900080004 2024-02-23,15:54:48.000,54,11139579,-795,0,1708703687,13039.010744539999,86.27634594000119,54322.11683568 2024-02-23,15:54:49.000,54,11139629,-795,0,1708703688,13039.010744539999,86.21995289999904,54322.13080992 2024-02-23,15:54:50.000,54,11139556,-795,0,1708703689,13038.923172509989,86.23405115999776,54321.914209200004 2024-02-23,15:54:51.000,54,11139645,-795,0,1708703690,13038.956854059994,86.2270020299984,54322.032990240004 2024-02-23,15:54:52.000,54,11139612,-795,0,1708703691,13039.02421715999,86.18470725000225,54322.17273264001 2024-02-23,15:54:53.000,54,11139661,-795,0,1708703692,13038.990535609999,86.18470725000225,54322.25657808 2024-02-23,15:54:54.000,54,11139549,-795,0,1708703693,13039.00400822999,86.20585464000033,54322.102861440006 2024-02-23,15:54:55.000,54,11139635,-795,0,1708703694,13038.902963579989,86.19880551000097,54322.053951600006 2024-02-23,15:54:56.000,54,11139585,-795,0,1708703695,13038.896227269994,86.17765812000289,54322.032990240004 2024-02-23,15:54:57.000,54,11139575,-795,0,1708703696,13038.923172509989,86.1917563800016,54322.04696448001 2024-02-23,15:54:58.000,54,11139560,-795,0,1708703697,13038.950117749999,86.18470725000225,54322.09587432001 2024-02-23,15:54:59.000,54,11139576,-795,0,1708703698,13038.855809409994,86.14241246999882,54322.01202888 2024-02-23,15:55:00.000,54,11139566,-795,0,1708703699,13038.902963579989,86.17060899000353,54322.03997736 2024-02-23,15:55:01.000,54,11139588,-795,0,1708703700,13038.950117749999,86.15651073000481,54322.17273264001 2024-02-23,15:55:02.000,54,11139538,-795,0,1708703701,13038.98379929999,86.17060899000353,54322.102861440006 2024-02-23,15:55:03.000,54,11139580,-795,0,1708703702,13038.923172509989,86.10716682000202,54322.13080992 2024-02-23,15:55:04.000,54,11139639,-795,0,1708703703,13038.855809409994,86.15651073000481,54321.96311904 2024-02-23,15:55:05.000,54,11139587,-795,0,1708703704,13038.882754649989,86.1283142100001,54321.95613192001 2024-02-23,15:55:06.000,54,11139594,-795,0,1708703705,13038.896227269994,86.10011769000266,54322.12382280001 2024-02-23,15:55:07.000,54,11139607,-795,0,1708703706,13038.916436199994,86.11421595000138,54322.18670688 2024-02-23,15:55:08.000,54,11139595,-795,0,1708703707,13038.902963579989,86.13536333999946,54322.07491296001 2024-02-23,15:55:09.000,54,11139619,-795,0,1708703708,13038.876018339994,86.1283142100001,54322.06792584 2024-02-23,15:55:10.000,54,11139583,-795,0,1708703709,13038.876018339994,86.12126508000074,54321.99106752 2024-02-23,15:55:11.000,54,11139540,-795,0,1708703710,13038.882754649989,86.13536333999946,54322.04696448001 2024-02-23,15:55:12.000,54,11139607,-795,0,1708703711,13038.950117749999,86.10716682000202,54322.019016 2024-02-23,15:55:13.000,54,11139617,-795,0,1708703712,13038.916436199994,86.12126508000074,54321.99805464 2024-02-23,15:55:14.000,54,11139601,-795,0,1708703713,13038.748028449998,86.14946159999818,54321.82337664 2024-02-23,15:55:15.000,54,11139616,-795,0,1708703714,13038.808655239998,86.14946159999818,54321.95613192001 2024-02-23,15:55:16.000,54,11139598,-795,0,1708703715,13038.822127859989,86.14241246999882,54322.04696448001 2024-02-23,15:55:17.000,54,11139546,-795,0,1708703716,13038.842336789989,86.17060899000353,54322.09587432001 2024-02-23,15:55:18.000,54,11139504,-795,0,1708703717,13038.815391549993,86.21995289999904,54322.01202888 2024-02-23,15:55:19.000,54,11139576,-795,0,1708703718,13038.646983799998,86.27634594000119,54321.85831224001 2024-02-23,15:55:20.000,54,11139544,-795,0,1708703719,13038.626774869997,86.26224768000247,54321.92818344001 2024-02-23,15:55:21.000,54,11139585,-795,0,1708703720,13038.559411770002,86.21995289999904,54321.80940240001 2024-02-23,15:55:22.000,54,11139625,-795,0,1708703721,13038.633511179993,85.99438073999772,54321.87927360001 2024-02-23,15:55:23.000,54,11139608,-795,0,1708703722,13038.835600479993,85.86044727000262,54321.92119632 2024-02-23,15:55:24.000,54,11139577,-795,0,1708703723,13038.970326679999,85.85339814000326,54321.97010616 2024-02-23,15:55:25.000,54,11139610,-795,0,1708703724,13038.997271919994,86.04372465000051,54321.90722208001 2024-02-23,15:55:26.000,54,11139612,-795,0,1708703725,13038.970326679999,86.02257726000244,54321.914209200004 2024-02-23,15:55:27.000,54,11139600,-795,0,1708703726,13038.909699889999,86.07897030000458,54321.99805464 2024-02-23,15:55:28.000,54,11139610,-795,0,1708703727,13038.950117749999,86.08601943000394,54322.032990240004 2024-02-23,15:55:29.000,54,11139630,-795,0,1708703728,13038.916436199994,86.07192116999795,54322.01202888 2024-02-23,15:55:30.000,54,11139629,-795,0,1708703729,13038.808655239998,86.07897030000458,54322.00504176001 2024-02-23,15:55:31.000,54,11139586,-795,0,1708703730,13038.754764759993,86.10011769000266,54321.78145392 2024-02-23,15:55:32.000,54,11139570,-795,0,1708703731,13038.774973689993,86.07897030000458,54321.83036376 2024-02-23,15:55:33.000,54,11139614,-795,0,1708703732,13038.882754649989,86.02257726000244,54322.0888872 2024-02-23,15:55:34.000,54,11139518,-795,0,1708703733,13038.862545719989,86.03667552000115,54322.20766824 2024-02-23,15:55:35.000,54,11139604,-795,0,1708703734,13038.774973689993,86.06487203999859,54322.01202888 2024-02-23,15:55:36.000,54,11139582,-795,0,1708703735,13038.788446309998,86.02257726000244,54322.03997736 2024-02-23,15:55:37.000,54,11139586,-795,0,1708703736,13038.828864169998,86.06487203999859,54322.07491296001 2024-02-23,15:55:38.000,54,11139595,-795,0,1708703737,13038.835600479993,86.01552813000308,54322.11683568 2024-02-23,15:55:39.000,54,11139574,-795,0,1708703738,13038.734555829993,86.07192116999795,54322.02600312001 2024-02-23,15:55:40.000,54,11139581,-795,0,1708703739,13038.788446309998,86.01552813000308,54321.97709328001 2024-02-23,15:55:41.000,54,11139601,-795,0,1708703740,13038.781709999988,86.05782290999923,54322.102861440006 2024-02-23,15:55:42.000,54,11139628,-795,0,1708703741,13038.788446309998,85.96618422000029,54322.081900080004 2024-02-23,15:55:43.000,54,11139618,-795,0,1708703742,13038.748028449998,86.00847900000372,54322.03997736 2024-02-23,15:55:44.000,54,11139591,-795,0,1708703743,13038.714346899993,86.00142987000436,54321.935170560006 2024-02-23,15:55:45.000,54,11139584,-795,0,1708703744,13038.687401659998,86.03667552000115,54321.97010616 2024-02-23,15:55:46.000,54,11139605,-795,0,1708703745,13038.687401659998,86.02257726000244,54322.02600312001 2024-02-23,15:55:47.000,54,11139626,-795,0,1708703746,13038.748028449998,86.05077377999987,54322.151771280005 2024-02-23,15:55:48.000,54,11139627,-795,0,1708703747,13038.781709999988,86.01552813000308,54322.21465536001 2024-02-23,15:55:49.000,54,11139613,-795,0,1708703748,13038.727819519998,86.01552813000308,54322.20766824 2024-02-23,15:55:50.000,54,11139593,-795,0,1708703749,13038.700874280003,86.0296263900018,54322.02600312001 2024-02-23,15:55:51.000,54,11139585,-795,0,1708703750,13038.700874280003,86.01552813000308,54322.10984856 2024-02-23,15:55:52.000,54,11139624,-795,0,1708703751,13038.714346899993,85.98733160999836,54322.19369400001 2024-02-23,15:55:53.000,54,11139608,-795,0,1708703752,13038.653720109993,86.01552813000308,54322.19369400001 2024-02-23,15:55:54.000,54,11139594,-795,0,1708703753,13038.572884389992,86.00142987000436,54322.019016 2024-02-23,15:55:55.000,54,11139584,-795,0,1708703754,13038.545939149997,85.97323334999965,54322.032990240004 2024-02-23,15:55:56.000,54,11139603,-795,0,1708703755,13038.660456420002,85.98733160999836,54322.151771280005 2024-02-23,15:55:57.000,54,11139562,-795,0,1708703756,13038.552675459992,86.01552813000308,54321.85831224001 2024-02-23,15:55:58.000,54,11139630,-795,0,1708703757,13038.620038560002,86.00142987000436,54322.02600312001 2024-02-23,15:55:59.000,54,11139602,-795,0,1708703758,13038.586357009997,86.0296263900018,54322.06093872 2024-02-23,15:56:00.000,54,11139593,-795,0,1708703759,13038.539202840002,85.95913509000093,54321.99106752 2024-02-23,15:56:01.000,54,11139662,-795,0,1708703760,13038.593093319992,86.00847900000372,54322.04696448001 2024-02-23,15:56:02.000,54,11139594,-795,0,1708703761,13038.579620700002,85.95913509000093,54322.02600312001 2024-02-23,15:56:03.000,54,11139605,-795,0,1708703762,13038.572884389992,86.04372465000051,54322.10984856 2024-02-23,15:56:04.000,54,11139625,-795,0,1708703763,13038.566148079997,85.96618422000029,54322.04696448001 2024-02-23,15:56:05.000,54,11139599,-795,0,1708703764,13038.525730219997,85.92388944000413,54321.95613192001 2024-02-23,15:56:06.000,54,11139572,-795,0,1708703765,13038.620038560002,85.980282479999,54322.10984856 2024-02-23,15:56:07.000,54,11139616,-795,0,1708703766,13038.539202840002,85.99438073999772,54322.07491296001 2024-02-23,15:56:08.000,54,11139584,-795,0,1708703767,13038.586357009997,85.95913509000093,54322.081900080004 2024-02-23,15:56:09.000,54,11139633,-795,0,1708703768,13038.525730219997,85.99438073999772,54321.97709328001 2024-02-23,15:56:10.000,54,11139563,-795,0,1708703769,13038.532466529992,86.00847900000372,54321.94215768 2024-02-23,15:56:11.000,54,11139633,-795,0,1708703770,13038.579620700002,85.980282479999,54322.10984856 2024-02-23,15:56:12.000,54,11139603,-795,0,1708703771,13038.593093319992,85.97323334999965,54322.16574552 2024-02-23,15:56:13.000,54,11139597,-795,0,1708703772,13038.586357009997,85.96618422000029,54322.18670688 2024-02-23,15:56:14.000,54,11139591,-795,0,1708703773,13038.606565939997,85.95208596000157,54322.06093872 2024-02-23,15:56:15.000,54,11139614,-795,0,1708703774,13038.566148079997,85.87454553000134,54321.90023496 2024-02-23,15:56:16.000,54,11139588,-795,0,1708703775,13038.552675459992,85.81815248999919,54321.73953120001 2024-02-23,15:56:17.000,54,11139630,-795,0,1708703776,13038.640247490002,85.86749640000198,54321.73953120001 2024-02-23,15:56:18.000,54,11139628,-795,0,1708703777,13038.714346899993,85.94503683000221,54321.83036376 2024-02-23,15:56:19.000,54,11139602,-795,0,1708703778,13038.653720109993,86.01552813000308,54321.865299360004 2024-02-23,15:56:20.000,54,11139594,-795,0,1708703779,13038.599829630002,86.07192116999795,54321.76049256001 2024-02-23,15:56:21.000,54,11139619,-795,0,1708703780,13038.566148079997,86.04372465000051,54321.80940240001 2024-02-23,15:56:22.000,54,11139542,-795,0,1708703781,13038.586357009997,86.05077377999987,54321.92818344001 2024-02-23,15:56:23.000,54,11139564,-795,0,1708703782,13038.492048669992,86.03667552000115,54321.9491448 2024-02-23,15:56:24.000,54,11139583,-795,0,1708703783,13038.471839739992,86.01552813000308,54321.80940240001 2024-02-23,15:56:25.000,54,11139593,-795,0,1708703784,13038.471839739992,85.97323334999965,54321.92119632 2024-02-23,15:56:26.000,54,11139592,-795,0,1708703785,13038.444894499997,85.97323334999965,54321.83735088001 2024-02-23,15:56:27.000,54,11139614,-795,0,1708703786,13038.539202840002,86.03667552000115,54322.06093872 2024-02-23,15:56:28.000,54,11139619,-795,0,1708703787,13038.559411770002,85.99438073999772,54322.151771280005 2024-02-23,15:56:29.000,54,11139617,-795,0,1708703788,13038.559411770002,85.98733160999836,54322.1587584 2024-02-23,15:56:30.000,54,11139593,-795,0,1708703789,13038.525730219997,86.00142987000436,54321.99805464 2024-02-23,15:56:31.000,54,11139565,-795,0,1708703790,13038.539202840002,85.98733160999836,54322.06792584 2024-02-23,15:56:32.000,54,11139632,-795,0,1708703791,13038.451630809992,85.98733160999836,54321.865299360004 2024-02-23,15:56:33.000,54,11139569,-795,0,1708703792,13038.471839739992,85.98733160999836,54321.87927360001 2024-02-23,15:56:34.000,54,11139621,-795,0,1708703793,13038.505521289997,86.00142987000436,54322.02600312001 2024-02-23,15:56:35.000,54,11139549,-795,0,1708703794,13038.505521289997,85.980282479999,54322.00504176001 2024-02-23,15:56:36.000,54,11139644,-795,0,1708703795,13038.539202840002,85.980282479999,54322.06792584 2024-02-23,15:56:37.000,54,11139621,-795,0,1708703796,13038.532466529992,85.94503683000221,54322.081900080004 2024-02-23,15:56:38.000,54,11139544,-795,0,1708703797,13038.545939149997,85.99438073999772,54322.053951600006 2024-02-23,15:56:39.000,54,11139580,-795,0,1708703798,13038.465103429997,85.98733160999836,54321.9491448 2024-02-23,15:56:40.000,54,11139586,-795,0,1708703799,13038.471839739992,85.97323334999965,54321.89324784 2024-02-23,15:56:41.000,54,11139586,-795,0,1708703800,13038.512257599992,85.97323334999965,54322.02600312001 2024-02-23,15:56:42.000,54,11139589,-795,0,1708703801,13038.505521289997,85.95913509000093,54322.02600312001 2024-02-23,15:56:43.000,54,11139592,-795,0,1708703802,13038.545939149997,85.95208596000157,54322.07491296001 2024-02-23,15:56:44.000,54,11139581,-795,0,1708703803,13038.525730219997,85.97323334999965,54322.019016 2024-02-23,15:56:45.000,54,11139579,-795,0,1708703804,13038.525730219997,85.95913509000093,54322.00504176001 2024-02-23,15:56:46.000,54,11139558,-795,0,1708703805,13038.559411770002,85.97323334999965,54321.97010616 2024-02-23,15:56:47.000,54,11139586,-795,0,1708703806,13038.505521289997,85.95208596000157,54321.96311904 2024-02-23,15:56:48.000,54,11139580,-795,0,1708703807,13038.552675459992,85.96618422000029,54321.87927360001 2024-02-23,15:56:49.000,54,11139593,-795,0,1708703808,13038.525730219997,85.91684031000477,54321.844338 2024-02-23,15:56:50.000,54,11139629,-795,0,1708703809,13038.572884389992,85.94503683000221,54321.76049256001 2024-02-23,15:56:51.000,54,11139601,-795,0,1708703810,13038.586357009997,85.85339814000326,54321.85831224001 2024-02-23,15:56:52.000,54,11139607,-795,0,1708703811,13038.566148079997,85.8463490100039,54321.95613192001 2024-02-23,15:56:53.000,54,11139648,-795,0,1708703812,13038.498784980002,85.81815248999919,54321.914209200004 2024-02-23,15:56:54.000,54,11139512,-795,0,1708703813,13038.444894499997,85.89569291999942,54321.90722208001 2024-02-23,15:56:55.000,54,11139545,-795,0,1708703814,13038.411212949992,85.92388944000413,54321.60677592 2024-02-23,15:56:56.000,54,11139564,-795,0,1708703815,13038.370795089992,85.90979117999814,54321.47402064001 2024-02-23,15:56:57.000,54,11139573,-795,0,1708703816,13038.458367120002,85.97323334999965,54321.83036376 2024-02-23,15:56:58.000,54,11139600,-795,0,1708703817,13038.478576050002,85.95208596000157,54321.9491448 2024-02-23,15:56:59.000,54,11139604,-795,0,1708703818,13038.485312359997,85.93093857000349,54321.96311904 2024-02-23,15:57:00.000,54,11139666,-795,0,1708703819,13038.465103429997,85.93093857000349,54321.886260720006 2024-02-23,15:57:01.000,54,11139612,-795,0,1708703820,13038.498784980002,85.93093857000349,54321.844338 2024-02-23,15:57:02.000,54,11139548,-795,0,1708703821,13038.492048669992,85.92388944000413,54321.87228648 2024-02-23,15:57:03.000,54,11139534,-795,0,1708703822,13038.478576050002,85.93798770000285,54321.99106752 2024-02-23,15:57:04.000,54,11139605,-795,0,1708703823,13038.431421879992,85.93798770000285,54321.87927360001 2024-02-23,15:57:05.000,54,11139591,-795,0,1708703824,13038.424685569997,85.94503683000221,54321.85831224001 2024-02-23,15:57:06.000,54,11139603,-795,0,1708703825,13038.505521289997,85.93798770000285,54321.99106752 2024-02-23,15:57:07.000,54,11139589,-795,0,1708703826,13038.518993910002,85.93093857000349,54321.935170560006 2024-02-23,15:57:08.000,54,11139599,-795,0,1708703827,13038.485312359997,85.93798770000285,54321.96311904 2024-02-23,15:57:09.000,54,11139607,-795,0,1708703828,13038.485312359997,85.90274204999878,54321.92119632 2024-02-23,15:57:10.000,54,11139520,-795,0,1708703829,13038.532466529992,85.91684031000477,54321.97010616 2024-02-23,15:57:11.000,54,11139587,-795,0,1708703830,13038.512257599992,85.91684031000477,54321.914209200004 2024-02-23,15:57:12.000,54,11139624,-795,0,1708703831,13038.525730219997,85.89569291999942,54321.90722208001 2024-02-23,15:57:13.000,54,11139606,-795,0,1708703832,13038.545939149997,85.90979117999814,54321.90722208001 2024-02-23,15:57:14.000,54,11139593,-795,0,1708703833,13038.431421879992,85.90274204999878,54321.76049256001 2024-02-23,15:57:15.000,54,11139578,-795,0,1708703834,13038.438158190002,85.88864379000006,54321.73953120001 2024-02-23,15:57:16.000,54,11139604,-795,0,1708703835,13038.465103429997,85.86749640000198,54321.66966000001 2024-02-23,15:57:17.000,54,11139597,-795,0,1708703836,13038.512257599992,85.89569291999942,54321.984080400005 2024-02-23,15:57:18.000,54,11139520,-795,0,1708703837,13038.525730219997,85.91684031000477,54321.95613192001 2024-02-23,15:57:19.000,54,11139559,-795,0,1708703838,13038.411212949992,85.96618422000029,54321.7045956 2024-02-23,15:57:20.000,54,11139623,-795,0,1708703839,13038.411212949992,85.90274204999878,54321.82337664 2024-02-23,15:57:21.000,54,11139622,-795,0,1708703840,13038.444894499997,85.93093857000349,54321.76049256001 2024-02-23,15:57:22.000,54,11139555,-795,0,1708703841,13038.451630809992,85.92388944000413,54321.87927360001 2024-02-23,15:57:23.000,54,11139619,-795,0,1708703842,13038.498784980002,85.95913509000093,54321.92119632 2024-02-23,15:57:24.000,54,11139561,-795,0,1708703843,13038.465103429997,85.95208596000157,54321.886260720006 2024-02-23,15:57:25.000,54,11139616,-795,0,1708703844,13038.465103429997,85.96618422000029,54321.865299360004 2024-02-23,15:57:26.000,54,11139566,-795,0,1708703845,13038.485312359997,85.91684031000477,54321.94215768 2024-02-23,15:57:27.000,54,11139511,-795,0,1708703846,13038.458367120002,85.93798770000285,54321.90722208001 2024-02-23,15:57:28.000,54,11139616,-795,0,1708703847,13038.424685569997,85.88864379000006,54321.844338 2024-02-23,15:57:29.000,54,11139604,-795,0,1708703848,13038.397740330001,85.90979117999814,54321.73254408 2024-02-23,15:57:30.000,54,11139622,-795,0,1708703849,13038.350586159992,85.93093857000349,54321.697608480004 2024-02-23,15:57:31.000,54,11139631,-795,0,1708703850,13038.438158190002,85.87454553000134,54321.80940240001 2024-02-23,15:57:32.000,54,11139610,-795,0,1708703851,13038.458367120002,85.85339814000326,54321.90722208001 2024-02-23,15:57:33.000,54,11139447,-795,0,1708703852,13038.458367120002,85.79700510000112,54321.697608480004 2024-02-23,15:57:34.000,54,11139690,-795,0,1708703853,13038.417949260001,85.76175945000432,54321.529917600004 2024-02-23,15:57:35.000,54,11139594,-795,0,1708703854,13038.620038560002,85.72651380000025,54321.50895624 2024-02-23,15:57:36.000,54,11139568,-795,0,1708703855,13038.687401659998,85.83929988000455,54321.53690472 2024-02-23,15:57:37.000,54,11139590,-795,0,1708703856,13038.721083209988,86.00142987000436,54321.57184032001 2024-02-23,15:57:38.000,54,11139615,-795,0,1708703857,13038.593093319992,86.06487203999859,54321.72555696 2024-02-23,15:57:39.000,54,11139601,-795,0,1708703858,13038.478576050002,86.08601943000394,54321.648698640005 2024-02-23,15:57:40.000,54,11139652,-795,0,1708703859,13038.397740330001,86.08601943000394,54321.73953120001 2024-02-23,15:57:41.000,54,11139597,-795,0,1708703860,13038.397740330001,86.05077377999987,54321.64171152001 2024-02-23,15:57:42.000,54,11139575,-795,0,1708703861,13038.431421879992,86.04372465000051,54321.90722208001 2024-02-23,15:57:43.000,54,11139584,-795,0,1708703862,13038.417949260001,86.02257726000244,54321.7744668 2024-02-23,15:57:44.000,54,11139586,-795,0,1708703863,13038.377531400001,86.03667552000115,54321.72555696 2024-02-23,15:57:45.000,54,11139557,-795,0,1708703864,13038.397740330001,86.01552813000308,54321.6347244 2024-02-23,15:57:46.000,54,11139614,-795,0,1708703865,13038.424685569997,85.99438073999772,54321.844338 2024-02-23,15:57:47.000,54,11139602,-795,0,1708703866,13038.438158190002,86.02257726000244,54321.85831224001 2024-02-23,15:57:48.000,54,11139621,-795,0,1708703867,13038.397740330001,86.02257726000244,54321.85831224001 2024-02-23,15:57:49.000,54,11139554,-795,0,1708703868,13038.397740330001,86.06487203999859,54321.72555696 2024-02-23,15:57:50.000,54,11139600,-795,0,1708703869,13038.458367120002,86.01552813000308,54321.90023496 2024-02-23,15:57:51.000,54,11139588,-795,0,1708703870,13038.391004019992,86.04372465000051,54321.914209200004 2024-02-23,15:57:52.000,54,11139591,-795,0,1708703871,13038.391004019992,86.01552813000308,54321.935170560006 2024-02-23,15:57:53.000,54,11139615,-795,0,1708703872,13038.411212949992,86.0296263900018,54321.718569840006 2024-02-23,15:57:54.000,54,11139620,-795,0,1708703873,13038.377531400001,86.03667552000115,54321.718569840006 2024-02-23,15:57:55.000,54,11139624,-795,0,1708703874,13038.384267709996,86.08601943000394,54321.746518320004 2024-02-23,15:57:56.000,54,11139608,-795,0,1708703875,13038.465103429997,86.04372465000051,54321.89324784 2024-02-23,15:57:57.000,54,11139582,-795,0,1708703876,13038.451630809992,86.0930685600033,54321.87228648 2024-02-23,15:57:58.000,54,11139501,-795,0,1708703877,13038.444894499997,86.07897030000458,54321.886260720006 2024-02-23,15:57:59.000,54,11139562,-795,0,1708703878,13038.350586159992,86.13536333999946,54321.75350544 2024-02-23,15:58:00.000,54,11139529,-795,0,1708703879,13038.350586159992,86.0930685600033,54321.767479680006 2024-02-23,15:58:01.000,54,11139568,-795,0,1708703880,13038.391004019992,86.10716682000202,54321.78844104001 2024-02-23,15:58:02.000,54,11139583,-795,0,1708703881,13038.397740330001,86.06487203999859,54321.87228648 2024-02-23,15:58:03.000,54,11139593,-795,0,1708703882,13038.411212949992,86.10716682000202,54321.87228648 2024-02-23,15:58:04.000,54,11139609,-795,0,1708703883,13038.377531400001,86.10716682000202,54321.85831224001 2024-02-23,15:58:05.000,54,11139574,-795,0,1708703884,13038.377531400001,86.1283142100001,54321.844338 2024-02-23,15:58:06.000,54,11139524,-795,0,1708703885,13038.370795089992,86.10011769000266,54321.78145392 2024-02-23,15:58:07.000,54,11139551,-795,0,1708703886,13038.404476639997,86.10716682000202,54321.80241528 2024-02-23,15:58:08.000,54,11139566,-795,0,1708703887,13038.384267709996,86.10011769000266,54321.83735088001 2024-02-23,15:58:09.000,54,11139589,-795,0,1708703888,13038.411212949992,86.15651073000481,54321.85831224001 2024-02-23,15:58:10.000,54,11139611,-795,0,1708703889,13038.404476639997,86.11421595000138,54321.935170560006 2024-02-23,15:58:11.000,54,11139598,-795,0,1708703890,13038.323640919996,86.17060899000353,54321.75350544 2024-02-23,15:58:12.000,54,11139651,-795,0,1708703891,13038.357322470001,86.0930685600033,54321.83036376 2024-02-23,15:58:13.000,54,11139607,-795,0,1708703892,13038.377531400001,86.17765812000289,54321.97010616 2024-02-23,15:58:14.000,54,11139524,-795,0,1708703893,13038.397740330001,86.14946159999818,54322.00504176001 2024-02-23,15:58:15.000,54,11139567,-795,0,1708703894,13038.370795089992,86.20585464000033,54321.85831224001 2024-02-23,15:58:16.000,54,11139549,-795,0,1708703895,13038.404476639997,86.13536333999946,54321.83036376 2024-02-23,15:58:17.000,54,11139582,-795,0,1708703896,13038.391004019992,86.14946159999818,54321.87228648 2024-02-23,15:58:18.000,54,11139613,-795,0,1708703897,13038.411212949992,86.1283142100001,54321.97010616 2024-02-23,15:58:19.000,54,11139576,-795,0,1708703898,13038.377531400001,86.17060899000353,54321.79542816 2024-02-23,15:58:20.000,54,11139553,-795,0,1708703899,13038.431421879992,86.1283142100001,54321.82337664 2024-02-23,15:58:21.000,54,11139628,-795,0,1708703900,13038.438158190002,86.1283142100001,54321.816389520005 2024-02-23,15:58:22.000,54,11139565,-795,0,1708703901,13038.465103429997,86.14946159999818,54321.94215768 2024-02-23,15:58:23.000,54,11139532,-795,0,1708703902,13038.384267709996,86.16355986000417,54321.87927360001 2024-02-23,15:58:24.000,54,11139607,-795,0,1708703903,13038.404476639997,86.16355986000417,54321.75350544 2024-02-23,15:58:25.000,54,11139561,-795,0,1708703904,13038.377531400001,86.19880551000097,54321.73254408 2024-02-23,15:58:26.000,54,11139590,-795,0,1708703905,13038.458367120002,86.14241246999882,54321.9491448 2024-02-23,15:58:27.000,54,11139598,-795,0,1708703906,13038.451630809992,86.17060899000353,54321.9491448 2024-02-23,15:58:28.000,54,11139612,-795,0,1708703907,13038.458367120002,86.12126508000074,54321.85831224001 2024-02-23,15:58:29.000,54,11139628,-795,0,1708703908,13038.471839739992,86.16355986000417,54321.89324784 2024-02-23,15:58:30.000,54,11139563,-795,0,1708703909,13038.505521289997,86.17060899000353,54322.00504176001 2024-02-23,15:58:31.000,54,11139570,-795,0,1708703910,13038.465103429997,86.16355986000417,54322.00504176001 2024-02-23,15:58:32.000,54,11139583,-795,0,1708703911,13038.485312359997,86.14241246999882,54321.935170560006 2024-02-23,15:58:33.000,54,11139615,-795,0,1708703912,13038.391004019992,86.13536333999946,54321.92119632 2024-02-23,15:58:34.000,54,11139628,-795,0,1708703913,13038.384267709996,86.12126508000074,54321.914209200004 2024-02-23,15:58:35.000,54,11139565,-795,0,1708703914,13038.350586159992,86.17765812000289,54321.746518320004 2024-02-23,15:58:36.000,54,11139627,-795,0,1708703915,13038.545939149997,86.14241246999882,54321.94215768 2024-02-23,15:58:37.000,54,11139611,-795,0,1708703916,13038.471839739992,86.16355986000417,54321.94215768 2024-02-23,15:58:38.000,54,11139622,-795,0,1708703917,13038.391004019992,86.13536333999946,54322.019016 2024-02-23,15:58:39.000,54,11139536,-795,0,1708703918,13038.343849849996,86.18470725000225,54321.99805464 2024-02-23,15:58:40.000,54,11139604,-795,0,1708703919,13038.323640919996,86.15651073000481,54321.82337664 2024-02-23,15:58:41.000,54,11139548,-795,0,1708703920,13038.316904610001,86.17060899000353,54321.75350544 2024-02-23,15:58:42.000,54,11139651,-795,0,1708703921,13038.364058779996,86.10011769000266,54321.90023496 2024-02-23,15:58:43.000,54,11139584,-795,0,1708703922,13038.283223059996,86.15651073000481,54321.69062136001 2024-02-23,15:58:44.000,54,11139560,-795,0,1708703923,13038.370795089992,86.10716682000202,54321.85132512 2024-02-23,15:58:45.000,54,11139620,-795,0,1708703924,13038.384267709996,86.18470725000225,54321.95613192001 2024-02-23,15:58:46.000,54,11139587,-795,0,1708703925,13038.377531400001,86.16355986000417,54321.96311904 2024-02-23,15:58:47.000,54,11139556,-795,0,1708703926,13038.343849849996,86.13536333999946,54321.816389520005 2024-02-23,15:58:48.000,54,11139642,-795,0,1708703927,13038.316904610001,86.1283142100001,54321.71158272001 2024-02-23,15:58:49.000,54,11139566,-795,0,1708703928,13038.296695680001,86.2270020299984,54321.78844104001 2024-02-23,15:58:50.000,54,11139621,-795,0,1708703929,13038.377531400001,86.16355986000417,54321.914209200004 2024-02-23,15:58:51.000,54,11139630,-795,0,1708703930,13038.343849849996,86.17060899000353,54321.92119632 2024-02-23,15:58:52.000,54,11139638,-795,0,1708703931,13038.357322470001,86.17765812000289,54321.83036376 2024-02-23,15:58:53.000,54,11139568,-795,0,1708703932,13038.384267709996,86.16355986000417,54321.92119632 2024-02-23,15:58:54.000,54,11139577,-795,0,1708703933,13038.384267709996,86.17060899000353,54322.019016 2024-02-23,15:58:55.000,54,11139567,-795,0,1708703934,13038.289959369991,86.19880551000097,54321.83036376 2024-02-23,15:58:56.000,54,11139592,-795,0,1708703935,13038.310168299991,86.17060899000353,54321.844338 2024-02-23,15:58:57.000,54,11139540,-795,0,1708703936,13038.330377229991,86.18470725000225,54321.90023496 2024-02-23,15:58:58.000,54,11139561,-795,0,1708703937,13038.391004019992,86.14241246999882,54321.92119632 2024-02-23,15:58:59.000,54,11139624,-795,0,1708703938,13038.289959369991,86.15651073000481,54321.87228648 2024-02-23,15:59:00.000,54,11139594,-795,0,1708703939,13038.296695680001,86.14241246999882,54321.90722208001 2024-02-23,15:59:01.000,54,11139633,-795,0,1708703940,13038.404476639997,86.19880551000097,54322.053951600006 2024-02-23,15:59:02.000,54,11139577,-795,0,1708703941,13038.431421879992,86.17765812000289,54322.03997736 2024-02-23,15:59:03.000,54,11139568,-795,0,1708703942,13038.357322470001,86.19880551000097,54321.95613192001 2024-02-23,15:59:04.000,54,11139606,-795,0,1708703943,13038.343849849996,86.11421595000138,54321.816389520005 2024-02-23,15:59:05.000,54,11139586,-795,0,1708703944,13038.350586159992,86.11421595000138,54321.816389520005 2024-02-23,15:59:06.000,54,11139623,-795,0,1708703945,13038.397740330001,86.10011769000266,54321.96311904 2024-02-23,15:59:07.000,54,11139628,-795,0,1708703946,13038.424685569997,86.13536333999946,54322.04696448001 2024-02-23,15:59:08.000,54,11139639,-795,0,1708703947,13038.417949260001,86.12126508000074,54321.94215768 2024-02-23,15:59:09.000,54,11139611,-795,0,1708703948,13038.417949260001,86.07897030000458,54321.96311904 2024-02-23,15:59:10.000,54,11139576,-795,0,1708703949,13038.478576050002,86.07897030000458,54322.09587432001 2024-02-23,15:59:11.000,54,11139613,-795,0,1708703950,13038.391004019992,86.06487203999859,54322.04696448001 2024-02-23,15:59:12.000,54,11139657,-795,0,1708703951,13038.485312359997,86.03667552000115,54322.06792584 2024-02-23,15:59:13.000,54,11139637,-795,0,1708703952,13038.478576050002,86.05077377999987,54322.081900080004 2024-02-23,15:59:14.000,54,11139600,-795,0,1708703953,13038.444894499997,86.03667552000115,54321.96311904 2024-02-23,15:59:15.000,54,11139630,-795,0,1708703954,13038.451630809992,86.0296263900018,54322.00504176001 2024-02-23,15:59:16.000,54,11139598,-795,0,1708703955,13038.525730219997,86.00142987000436,54322.11683568 2024-02-23,15:59:17.000,54,11139591,-795,0,1708703956,13038.485312359997,86.02257726000244,54322.17273264001 2024-02-23,15:59:18.000,54,11139578,-795,0,1708703957,13038.478576050002,85.98733160999836,54321.99805464 2024-02-23,15:59:19.000,54,11139604,-795,0,1708703958,13038.391004019992,85.97323334999965,54321.92119632 2024-02-23,15:59:20.000,54,11139599,-795,0,1708703959,13038.404476639997,85.99438073999772,54321.99805464 2024-02-23,15:59:21.000,54,11139631,-795,0,1708703960,13038.451630809992,85.980282479999,54321.99805464 2024-02-23,15:59:22.000,54,11139602,-795,0,1708703961,13038.431421879992,85.99438073999772,54322.03997736 2024-02-23,15:59:23.000,54,11139588,-795,0,1708703962,13038.458367120002,86.02257726000244,54322.06792584 2024-02-23,15:59:24.000,54,11139602,-795,0,1708703963,13038.424685569997,85.99438073999772,54322.053951600006 2024-02-23,15:59:25.000,54,11139599,-795,0,1708703964,13038.384267709996,86.0296263900018,54321.99805464 2024-02-23,15:59:26.000,54,11139511,-795,0,1708703965,13038.458367120002,86.00847900000372,54322.13080992 2024-02-23,15:59:27.000,54,11139609,-795,0,1708703966,13038.397740330001,85.99438073999772,54322.081900080004 2024-02-23,15:59:28.000,54,11139597,-795,0,1708703967,13038.397740330001,86.02257726000244,54322.07491296001 2024-02-23,15:59:29.000,54,11139626,-795,0,1708703968,13038.337113540001,85.980282479999,54321.95613192001 2024-02-23,15:59:30.000,54,11139631,-795,0,1708703969,13038.323640919996,85.96618422000029,54321.92119632 2024-02-23,15:59:31.000,54,11139569,-795,0,1708703970,13038.404476639997,86.00847900000372,54322.12382280001 2024-02-23,15:59:32.000,54,11139554,-795,0,1708703971,13038.370795089992,86.00142987000436,54322.102861440006 2024-02-23,15:59:33.000,54,11139621,-795,0,1708703972,13038.370795089992,85.99438073999772,54322.12382280001 2024-02-23,15:59:34.000,54,11139581,-795,0,1708703973,13038.370795089992,86.04372465000051,54322.10984856 2024-02-23,15:59:35.000,54,11139557,-795,0,1708703974,13038.276486750001,86.03667552000115,54321.99106752 2024-02-23,15:59:36.000,54,11139514,-795,0,1708703975,13038.21585996,86.00847900000372,54321.83735088001 2024-02-23,15:59:37.000,54,11139591,-795,0,1708703976,13038.289959369991,86.02257726000244,54322.16574552 2024-02-23,15:59:38.000,54,11139583,-795,0,1708703977,13038.289959369991,86.05782290999923,54322.10984856 2024-02-23,15:59:39.000,54,11139602,-795,0,1708703978,13038.23606889,86.04372465000051,54322.17273264001 2024-02-23,15:59:40.000,54,11139583,-795,0,1708703979,13038.276486750001,86.00847900000372,54322.02600312001 2024-02-23,15:59:41.000,54,11139597,-795,0,1708703980,13038.21585996,85.98733160999836,54321.96311904 2024-02-23,15:59:42.000,54,11139583,-795,0,1708703981,13038.283223059996,85.98733160999836,54322.10984856 2024-02-23,15:59:43.000,54,11139569,-795,0,1708703982,13038.249541509991,86.03667552000115,54322.019016 2024-02-23,15:59:44.000,54,11139578,-795,0,1708703983,13038.269750439991,86.01552813000308,54322.081900080004 2024-02-23,15:59:45.000,54,11139591,-795,0,1708703984,13038.202387339996,86.01552813000308,54322.02600312001 2024-02-23,15:59:46.000,54,11139587,-795,0,1708703985,13038.19565103,86.07897030000458,54322.053951600006 2024-02-23,15:59:47.000,54,11139617,-795,0,1708703986,13038.263014129996,86.10011769000266,54322.16574552 2024-02-23,15:59:48.000,54,11139571,-795,0,1708703987,13038.289959369991,86.04372465000051,54322.1587584 2024-02-23,15:59:49.000,54,11139580,-795,0,1708703988,13038.229332579991,86.06487203999859,54322.151771280005 2024-02-23,15:59:50.000,54,11139533,-795,0,1708703989,13038.289959369991,86.07897030000458,54322.151771280005 2024-02-23,15:59:51.000,54,11139580,-795,0,1708703990,13038.18891471999,86.05077377999987,54322.019016 2024-02-23,15:59:52.000,54,11139579,-795,0,1708703991,13038.21585996,86.01552813000308,54322.03997736 2024-02-23,15:59:53.000,54,11139594,-795,0,1708703992,13038.13502424,86.08601943000394,54321.935170560006 2024-02-23,15:59:54.000,54,11139563,-795,0,1708703993,13038.141760549996,86.07897030000458,54321.99106752 2024-02-23,15:59:55.000,54,11139646,-795,0,1708703994,13038.13502424,86.11421595000138,54322.03997736 2024-02-23,15:59:56.000,54,11139582,-795,0,1708703995,13038.242805199996,86.12126508000074,54322.09587432001 2024-02-23,15:59:57.000,54,11139641,-795,0,1708703996,13038.263014129996,86.10011769000266,54322.20766824 2024-02-23,15:59:58.000,54,11139553,-795,0,1708703997,13038.263014129996,86.10011769000266,54322.17273264001 2024-02-23,15:59:59.000,54,11139577,-795,0,1708703998,13038.1754421,86.0930685600033,54321.935170560006 2024-02-23,16:00:00.000,54,11139589,-795,0,1708703999,13038.202387339996,86.0930685600033,54321.97010616 2024-02-23,16:00:01.000,54,11139601,-795,0,1708704000,13038.21585996,86.08601943000394,54322.11683568 2024-02-23,16:00:02.000,54,11139610,-795,0,1708704001,13038.229332579991,86.08601943000394,54322.04696448001 2024-02-23,16:00:03.000,54,11139546,-795,0,1708704002,13038.269750439991,86.1283142100001,54322.14478416001 2024-02-23,16:00:04.000,54,11139619,-795,0,1708704003,13038.209123649991,86.16355986000417,54322.11683568 2024-02-23,16:00:05.000,54,11139607,-795,0,1708704004,13038.14849685999,86.05782290999923,54322.019016 2024-02-23,16:00:06.000,54,11139533,-795,0,1708704005,13038.23606889,86.08601943000394,54322.13080992 2024-02-23,16:00:07.000,54,11139586,-795,0,1708704006,13038.202387339996,86.13536333999946,54322.10984856 2024-02-23,16:00:08.000,54,11139595,-795,0,1708704007,13038.14849685999,86.10011769000266,54322.0888872 2024-02-23,16:00:09.000,54,11139600,-795,0,1708704008,13038.06766113999,86.07192116999795,54322.00504176001 2024-02-23,16:00:10.000,54,11139597,-795,0,1708704009,13038.020506969995,86.08601943000394,54321.9491448 2024-02-23,16:00:11.000,54,11139594,-795,0,1708704010,13038.121551619995,86.11421595000138,54322.14478416001 2024-02-23,16:00:12.000,54,11139575,-795,0,1708704011,13038.121551619995,86.14241246999882,54322.1587584 2024-02-23,16:00:13.000,54,11139586,-795,0,1708704012,13038.081133759995,86.10716682000202,54322.13080992 2024-02-23,16:00:14.000,54,11139577,-795,0,1708704013,13038.081133759995,86.14241246999882,54322.1587584 2024-02-23,16:00:15.000,54,11139578,-795,0,1708704014,13038.00703434999,86.08601943000394,54321.85831224001 2024-02-23,16:00:16.000,54,11139572,-795,0,1708704015,13038.01377066,86.1283142100001,54321.96311904 2024-02-23,16:00:17.000,54,11139590,-795,0,1708704016,13038.06766113999,86.11421595000138,54322.06792584 2024-02-23,16:00:18.000,54,11139554,-795,0,1708704017,13038.04745220999,86.16355986000417,54322.00504176001 2024-02-23,16:00:19.000,54,11139570,-795,0,1708704018,13038.07439745,86.0930685600033,54322.10984856 2024-02-23,16:00:20.000,54,11139588,-795,0,1708704019,13038.03397959,86.15651073000481,54322.019016 2024-02-23,16:00:21.000,54,11139573,-795,0,1708704020,13038.00703434999,86.14241246999882,54322.04696448001 2024-02-23,16:00:22.000,54,11139521,-795,0,1708704021,13038.00703434999,86.14241246999882,54322.09587432001 2024-02-23,16:00:23.000,54,11139582,-795,0,1708704022,13038.02724327999,86.17060899000353,54322.102861440006 2024-02-23,16:00:24.000,54,11139618,-795,0,1708704023,13037.980089109995,86.14241246999882,54321.97709328001 2024-02-23,16:00:25.000,54,11139613,-795,0,1708704024,13038.00703434999,86.1283142100001,54321.94215768 2024-02-23,16:00:26.000,54,11139604,-795,0,1708704025,13038.06766113999,86.13536333999946,54321.99805464 2024-02-23,16:00:27.000,54,11139649,-795,0,1708704026,13038.040715899995,86.17765812000289,54322.06792584 2024-02-23,16:00:28.000,54,11139577,-795,0,1708704027,13038.02724327999,86.16355986000417,54321.9491448 2024-02-23,16:00:29.000,54,11139615,-795,0,1708704028,13038.00703434999,86.1283142100001,54321.97709328001 2024-02-23,16:00:30.000,54,11139560,-795,0,1708704029,13038.040715899995,86.18470725000225,54322.10984856 2024-02-23,16:00:31.000,54,11139583,-795,0,1708704030,13038.01377066,86.17765812000289,54321.99805464 2024-02-23,16:00:32.000,54,11139571,-795,0,1708704031,13037.91272601,86.19880551000097,54321.886260720006 2024-02-23,16:00:33.000,54,11139556,-795,0,1708704032,13038.020506969995,86.21995289999904,54322.019016 2024-02-23,16:00:34.000,54,11139616,-795,0,1708704033,13037.939671249995,86.23405115999776,54321.844338 2024-02-23,16:00:35.000,54,11139590,-795,0,1708704034,13037.879044459994,86.19880551000097,54321.87228648 2024-02-23,16:00:36.000,54,11139582,-795,0,1708704035,13038.00703434999,86.2411002900044,54322.07491296001 2024-02-23,16:00:37.000,54,11139582,-795,0,1708704036,13037.88578076999,86.24814942000376,54321.95613192001 2024-02-23,16:00:38.000,54,11139517,-795,0,1708704037,13037.9733528,86.27634594000119,54321.96311904 2024-02-23,16:00:39.000,54,11139507,-795,0,1708704038,13037.939671249995,86.26929681000183,54321.99805464 2024-02-23,16:00:40.000,54,11139537,-795,0,1708704039,13037.94640755999,86.26929681000183,54321.95613192001 2024-02-23,16:00:41.000,54,11139559,-795,0,1708704040,13037.95314387,86.25519855000312,54322.03997736 2024-02-23,16:00:42.000,54,11139589,-795,0,1708704041,13037.939671249995,86.26929681000183,54321.95613192001 2024-02-23,16:00:43.000,54,11139651,-795,0,1708704042,13037.980089109995,86.28339507000055,54322.02600312001 2024-02-23,16:00:44.000,54,11139626,-795,0,1708704043,13037.94640755999,86.29044419999991,54322.019016 2024-02-23,16:00:45.000,54,11139588,-795,0,1708704044,13037.919462319995,86.30454245999863,54321.9491448 2024-02-23,16:00:46.000,54,11139529,-795,0,1708704045,13037.96661648999,86.28339507000055,54322.06792584 2024-02-23,16:00:47.000,54,11139568,-795,0,1708704046,13037.95314387,86.29044419999991,54322.032990240004 2024-02-23,16:00:48.000,54,11139602,-795,0,1708704047,13037.95314387,86.29749332999927,54322.01202888 2024-02-23,16:00:49.000,54,11139578,-795,0,1708704048,13037.879044459994,86.27634594000119,54321.87228648 2024-02-23,16:00:50.000,54,11139608,-795,0,1708704049,13037.838626599994,86.26929681000183,54321.85132512 2024-02-23,16:00:51.000,54,11139582,-795,0,1708704050,13037.899253389995,86.31159158999799,54322.02600312001 2024-02-23,16:00:52.000,54,11139548,-795,0,1708704051,13037.94640755999,86.29749332999927,54322.00504176001 2024-02-23,16:00:53.000,54,11139568,-795,0,1708704052,13037.959880179995,86.31864072000462,54322.0888872 2024-02-23,16:00:54.000,54,11139500,-795,0,1708704053,13037.95314387,86.33273898000334,54322.04696448001 2024-02-23,16:00:55.000,54,11139538,-795,0,1708704054,13037.90598969999,86.34683724000206,54321.97709328001 2024-02-23,16:00:56.000,54,11139625,-795,0,1708704055,13037.85209922,86.33273898000334,54321.844338 2024-02-23,16:00:57.000,54,11139509,-795,0,1708704056,13037.85209922,86.36093550000078,54321.844338 2024-02-23,16:00:58.000,54,11139573,-795,0,1708704057,13037.89251708,86.30454245999863,54321.97010616 2024-02-23,16:00:59.000,54,11139576,-795,0,1708704058,13037.91272601,86.31864072000462,54322.02600312001 2024-02-23,16:01:00.000,54,11139575,-795,0,1708704059,13037.87230815,86.34683724000206,54321.97709328001 2024-02-23,16:01:01.000,54,11139610,-795,0,1708704060,13037.84536290999,86.36798463000014,54322.032990240004 2024-02-23,16:01:02.000,54,11139524,-795,0,1708704061,13037.83189029,86.35388637000142,54321.914209200004 2024-02-23,16:01:03.000,54,11139591,-795,0,1708704062,13037.82515397999,86.42437767000229,54321.96311904 2024-02-23,16:01:04.000,54,11139538,-795,0,1708704063,13037.791472429999,86.3750337599995,54321.89324784 2024-02-23,16:01:05.000,54,11139635,-795,0,1708704064,13037.771263499999,86.39618115000485,54321.87228648 2024-02-23,16:01:06.000,54,11139608,-795,0,1708704065,13037.798208739994,86.38208288999886,54322.032990240004 2024-02-23,16:01:07.000,54,11139626,-795,0,1708704066,13037.811681359999,86.42437767000229,54322.01202888 2024-02-23,16:01:08.000,54,11139586,-795,0,1708704067,13037.78473611999,86.42437767000229,54322.01202888 2024-02-23,16:01:09.000,54,11139559,-795,0,1708704068,13037.724109329989,86.43142680000165,54321.89324784 2024-02-23,16:01:10.000,54,11139509,-795,0,1708704069,13037.83189029,86.40323028000421,54322.06792584 2024-02-23,16:01:11.000,54,11139561,-795,0,1708704070,13037.791472429999,86.43142680000165,54321.97709328001 2024-02-23,16:01:12.000,54,11139593,-795,0,1708704071,13037.78473611999,86.42437767000229,54321.95613192001 2024-02-23,16:01:13.000,54,11139631,-795,0,1708704072,13037.80494504999,86.43142680000165,54321.914209200004 2024-02-23,16:01:14.000,54,11139631,-795,0,1708704073,13037.757790879994,86.3750337599995,54321.886260720006 2024-02-23,16:01:15.000,54,11139616,-795,0,1708704074,13037.76452718999,86.438475930001,54321.90722208001 2024-02-23,16:01:16.000,54,11139631,-795,0,1708704075,13037.818417669994,86.40323028000421,54322.053951600006 2024-02-23,16:01:17.000,54,11139559,-795,0,1708704076,13037.838626599994,86.44552506000036,54322.03997736 2024-02-23,16:01:18.000,54,11139489,-795,0,1708704077,13037.85209922,86.42437767000229,54322.06792584 2024-02-23,16:01:19.000,54,11139580,-795,0,1708704078,13037.744318259989,86.42437767000229,54321.79542816 2024-02-23,16:01:20.000,54,11139562,-795,0,1708704079,13037.771263499999,86.41027941000357,54321.92119632 2024-02-23,16:01:21.000,54,11139612,-795,0,1708704080,13037.811681359999,86.45257418999972,54321.94215768 2024-02-23,16:01:22.000,54,11139587,-795,0,1708704081,13037.791472429999,86.44552506000036,54321.97010616 2024-02-23,16:01:23.000,54,11139620,-795,0,1708704082,13037.818417669994,86.45257418999972,54321.97010616 2024-02-23,16:01:24.000,54,11139597,-795,0,1708704083,13037.798208739994,86.4737215799978,54321.96311904 2024-02-23,16:01:25.000,54,11139607,-795,0,1708704084,13037.777999809994,86.45962331999908,54321.83735088001 2024-02-23,16:01:26.000,54,11139546,-795,0,1708704085,13037.771263499999,86.4878198400038,54322.019016 2024-02-23,16:01:27.000,54,11139547,-795,0,1708704086,13037.78473611999,86.4737215799978,54321.90023496 2024-02-23,16:01:28.000,54,11139568,-795,0,1708704087,13037.76452718999,86.43142680000165,54321.95613192001 2024-02-23,16:01:29.000,54,11139564,-795,0,1708704088,13037.643273609989,86.45257418999972,54321.78844104001 2024-02-23,16:01:30.000,54,11139632,-795,0,1708704089,13037.656746229994,86.438475930001,54321.78844104001 2024-02-23,16:01:31.000,54,11139593,-795,0,1708704090,13037.751054569999,86.49486897000315,54321.9491448 2024-02-23,16:01:32.000,54,11139563,-795,0,1708704091,13037.744318259989,86.44552506000036,54321.92818344001 2024-02-23,16:01:33.000,54,11139591,-795,0,1708704092,13037.744318259989,86.438475930001,54321.94215768 2024-02-23,16:01:34.000,54,11139534,-795,0,1708704093,13037.744318259989,86.44552506000036,54321.984080400005 2024-02-23,16:01:35.000,54,11139559,-795,0,1708704094,13037.643273609989,86.4737215799978,54321.80241528 2024-02-23,16:01:36.000,54,11139581,-795,0,1708704095,13037.650009919998,86.438475930001,54321.844338 2024-02-23,16:01:37.000,54,11139615,-795,0,1708704096,13037.697164089994,86.4737215799978,54321.87927360001 2024-02-23,16:01:38.000,54,11139597,-795,0,1708704097,13037.569174199998,86.49486897000315,54321.85132512 2024-02-23,16:01:39.000,54,11139596,-795,0,1708704098,13037.663482539989,86.49486897000315,54321.7744668 2024-02-23,16:01:40.000,54,11139595,-795,0,1708704099,13037.683691469989,86.45962331999908,54321.83735088001 2024-02-23,16:01:41.000,54,11139567,-795,0,1708704100,13037.703900399989,86.4737215799978,54321.94215768 2024-02-23,16:01:42.000,54,11139511,-795,0,1708704101,13037.717373019994,86.43142680000165,54321.984080400005 2024-02-23,16:01:43.000,54,11139563,-795,0,1708704102,13037.697164089994,86.46667244999844,54321.87927360001 2024-02-23,16:01:44.000,54,11139639,-795,0,1708704103,13037.676955159994,86.41027941000357,54321.80241528 2024-02-23,16:01:45.000,54,11139571,-795,0,1708704104,13037.663482539989,86.42437767000229,54321.83036376 2024-02-23,16:01:46.000,54,11139613,-795,0,1708704105,13037.717373019994,86.40323028000421,54321.90722208001 2024-02-23,16:01:47.000,54,11139586,-795,0,1708704106,13037.609592059998,86.42437767000229,54321.73254408 2024-02-23,16:01:48.000,54,11139626,-795,0,1708704107,13037.717373019994,86.38208288999886,54321.87228648 2024-02-23,16:01:49.000,54,11139559,-795,0,1708704108,13037.771263499999,86.38913201999821,54321.97010616 2024-02-23,16:01:50.000,54,11139535,-795,0,1708704109,13037.798208739994,86.36798463000014,54321.97010616 2024-02-23,16:01:51.000,54,11139533,-795,0,1708704110,13037.751054569999,86.40323028000421,54321.90722208001 2024-02-23,16:01:52.000,54,11139555,-795,0,1708704111,13037.80494504999,86.36093550000078,54321.886260720006 2024-02-23,16:01:53.000,54,11139608,-795,0,1708704112,13037.650009919998,86.32568985000398,54321.50895624 2024-02-23,16:01:54.000,54,11139576,-795,0,1708704113,13037.798208739994,86.27634594000119,54321.87927360001 2024-02-23,16:01:55.000,54,11139565,-795,0,1708704114,13037.85209922,86.29044419999991,54322.03997736 2024-02-23,16:01:56.000,54,11139625,-795,0,1708704115,13037.94640755999,86.26929681000183,54322.081900080004 2024-02-23,16:01:57.000,54,11139560,-795,0,1708704116,13037.899253389995,86.24814942000376,54322.0888872 2024-02-23,16:01:58.000,54,11139644,-795,0,1708704117,13037.89251708,86.21290376999968,54321.90023496 2024-02-23,16:01:59.000,54,11139589,-795,0,1708704118,13037.91272601,86.17765812000289,54321.96311904 2024-02-23,16:02:00.000,54,11139604,-795,0,1708704119,13037.98682541999,86.14241246999882,54321.984080400005 2024-02-23,16:02:01.000,54,11139602,-795,0,1708704120,13038.01377066,86.14241246999882,54321.97010616 2024-02-23,16:02:02.000,54,11139614,-795,0,1708704121,13037.96661648999,86.07897030000458,54321.87228648 2024-02-23,16:02:03.000,54,11139599,-795,0,1708704122,13037.99356173,86.07192116999795,54321.95613192001 2024-02-23,16:02:04.000,54,11139564,-795,0,1708704123,13037.959880179995,86.07897030000458,54321.95613192001 2024-02-23,16:02:05.000,54,11139537,-795,0,1708704124,13037.980089109995,86.03667552000115,54321.90722208001 2024-02-23,16:02:06.000,54,11139541,-795,0,1708704125,13038.000298039995,85.99438073999772,54322.01202888 2024-02-23,16:02:07.000,54,11139518,-795,0,1708704126,13037.980089109995,85.980282479999,54321.95613192001 2024-02-23,16:02:08.000,54,11139612,-795,0,1708704127,13038.01377066,85.91684031000477,54321.95613192001 2024-02-23,16:02:09.000,54,11139546,-795,0,1708704128,13037.94640755999,85.90979117999814,54321.78844104001 2024-02-23,16:02:10.000,54,11139589,-795,0,1708704129,13037.96661648999,85.93093857000349,54321.80940240001 2024-02-23,16:02:11.000,54,11139546,-795,0,1708704130,13038.05418852,85.90979117999814,54322.04696448001 2024-02-23,16:02:12.000,54,11139591,-795,0,1708704131,13038.05418852,85.8463490100039,54322.04696448001 2024-02-23,16:02:13.000,54,11139583,-795,0,1708704132,13038.02724327999,85.82520161999855,54322.081900080004 2024-02-23,16:02:14.000,54,11139585,-795,0,1708704133,13038.02724327999,85.83929988000455,54322.02600312001 2024-02-23,16:02:15.000,54,11139591,-795,0,1708704134,13037.93293494,85.81815248999919,54321.816389520005 2024-02-23,16:02:16.000,54,11139572,-795,0,1708704135,13037.98682541999,85.74766118999833,54321.914209200004 2024-02-23,16:02:17.000,54,11139565,-795,0,1708704136,13037.99356173,85.81110335999983,54321.92818344001 2024-02-23,16:02:18.000,54,11139615,-795,0,1708704137,13037.92619862999,85.74061205999897,54321.87228648 2024-02-23,16:02:19.000,54,11139612,-795,0,1708704138,13037.95314387,85.76175945000432,54321.87927360001 2024-02-23,16:02:20.000,54,11139620,-795,0,1708704139,13037.93293494,85.70536641000217,54321.984080400005 2024-02-23,16:02:21.000,54,11139566,-795,0,1708704140,13037.980089109995,85.74766118999833,54322.10984856 2024-02-23,16:02:22.000,54,11139586,-795,0,1708704141,13037.959880179995,85.72651380000025,54322.01202888 2024-02-23,16:02:23.000,54,11139600,-795,0,1708704142,13037.91272601,85.69831728000281,54321.99106752 2024-02-23,16:02:24.000,54,11139613,-795,0,1708704143,13037.83189029,85.71241554000153,54321.85831224001 2024-02-23,16:02:25.000,54,11139610,-795,0,1708704144,13037.818417669994,85.73356292999961,54321.83036376 2024-02-23,16:02:26.000,54,11139599,-795,0,1708704145,13037.899253389995,85.74061205999897,54322.019016 2024-02-23,16:02:27.000,54,11139593,-795,0,1708704146,13037.85209922,85.74766118999833,54322.019016 2024-02-23,16:02:28.000,54,11139670,-795,0,1708704147,13037.89251708,85.74061205999897,54321.95613192001 2024-02-23,16:02:29.000,54,11139559,-795,0,1708704148,13037.80494504999,85.67716989000473,54321.85831224001 2024-02-23,16:02:30.000,54,11139611,-795,0,1708704149,13037.83189029,85.6842190200041,54321.844338 2024-02-23,16:02:31.000,54,11139558,-795,0,1708704150,13037.85209922,85.6842190200041,54321.935170560006 2024-02-23,16:02:32.000,54,11139602,-795,0,1708704151,13037.858835529994,85.67716989000473,54321.97709328001 2024-02-23,16:02:33.000,54,11139540,-795,0,1708704152,13037.82515397999,85.69831728000281,54321.935170560006 2024-02-23,16:02:34.000,54,11139609,-795,0,1708704153,13037.791472429999,85.69126815000345,54321.85132512 2024-02-23,16:02:35.000,54,11139580,-795,0,1708704154,13037.690427779999,85.64192424000066,54321.72555696 2024-02-23,16:02:36.000,54,11139616,-795,0,1708704155,13037.83189029,85.66307162999874,54322.02600312001 2024-02-23,16:02:37.000,54,11139580,-795,0,1708704156,13037.83189029,85.67716989000473,54322.01202888 2024-02-23,16:02:38.000,54,11139607,-795,0,1708704157,13037.86557183999,85.64897337000002,54322.06792584 2024-02-23,16:02:39.000,54,11139622,-795,0,1708704158,13037.670218849998,85.67716989000473,54321.75350544 2024-02-23,16:02:40.000,54,11139618,-795,0,1708704159,13037.771263499999,85.6348751100013,54321.97709328001 2024-02-23,16:02:41.000,54,11139556,-795,0,1708704160,13037.78473611999,85.66307162999874,54322.04696448001 2024-02-23,16:02:42.000,54,11139623,-795,0,1708704161,13037.798208739994,85.64897337000002,54322.01202888 2024-02-23,16:02:43.000,54,11139585,-795,0,1708704162,13037.84536290999,85.65602249999938,54322.04696448001 2024-02-23,16:02:44.000,54,11139616,-795,0,1708704163,13037.798208739994,85.62782598000194,54321.92119632 2024-02-23,16:02:45.000,54,11139570,-795,0,1708704164,13037.76452718999,85.60667859000387,54321.85831224001 2024-02-23,16:02:46.000,54,11139554,-795,0,1708704165,13037.858835529994,85.62782598000194,54321.89324784 2024-02-23,16:02:47.000,54,11139591,-795,0,1708704166,13037.82515397999,85.59258032999787,54321.914209200004 2024-02-23,16:02:48.000,54,11139622,-795,0,1708704167,13037.84536290999,85.59258032999787,54321.935170560006 2024-02-23,16:02:49.000,54,11139534,-795,0,1708704168,13037.818417669994,85.62077685000258,54321.89324784 2024-02-23,16:02:50.000,54,11139589,-795,0,1708704169,13037.777999809994,85.61372772000323,54321.82337664 2024-02-23,16:02:51.000,54,11139596,-795,0,1708704170,13037.777999809994,85.57848206999915,54321.816389520005 2024-02-23,16:02:52.000,54,11139572,-795,0,1708704171,13037.88578076999,85.60667859000387,54322.03997736 2024-02-23,16:02:53.000,54,11139560,-795,0,1708704172,13037.87230815,85.60667859000387,54322.019016 2024-02-23,16:02:54.000,54,11139560,-795,0,1708704173,13037.879044459994,85.60667859000387,54321.97709328001 2024-02-23,16:02:55.000,54,11139564,-795,0,1708704174,13037.818417669994,85.55733468000108,54321.83735088001 2024-02-23,16:02:56.000,54,11139487,-795,0,1708704175,13037.811681359999,85.61372772000323,54321.83036376 2024-02-23,16:02:57.000,54,11139584,-795,0,1708704176,13037.771263499999,85.61372772000323,54321.90722208001 2024-02-23,16:02:58.000,54,11139608,-795,0,1708704177,13037.83189029,85.56438381000044,54321.99106752 2024-02-23,16:02:59.000,54,11139600,-795,0,1708704178,13037.89251708,85.56438381000044,54321.90722208001 2024-02-23,16:03:00.000,54,11139587,-795,0,1708704179,13037.87230815,85.58553119999851,54321.90722208001 2024-02-23,16:03:01.000,54,11139602,-795,0,1708704180,13037.89251708,85.56438381000044,54321.935170560006 2024-02-23,16:03:02.000,54,11139560,-795,0,1708704181,13037.899253389995,85.5714329399998,54321.9491448 2024-02-23,16:03:03.000,54,11139573,-795,0,1708704182,13037.879044459994,85.59258032999787,54321.89324784 2024-02-23,16:03:04.000,54,11139547,-795,0,1708704183,13037.88578076999,85.5714329399998,54321.816389520005 2024-02-23,16:03:05.000,54,11139515,-795,0,1708704184,13037.83189029,85.60667859000387,54321.767479680006 2024-02-23,16:03:06.000,54,11139550,-795,0,1708704185,13037.86557183999,85.62782598000194,54321.87927360001 2024-02-23,16:03:07.000,54,11139664,-795,0,1708704186,13037.86557183999,85.64897337000002,54321.92818344001 2024-02-23,16:03:08.000,54,11139575,-795,0,1708704187,13037.87230815,85.64192424000066,54321.83735088001 2024-02-23,16:03:09.000,54,11139625,-795,0,1708704188,13037.858835529994,85.64897337000002,54321.92119632 2024-02-23,16:03:10.000,54,11139550,-795,0,1708704189,13037.93293494,85.64897337000002,54322.01202888 2024-02-23,16:03:11.000,54,11139546,-795,0,1708704190,13037.85209922,85.62782598000194,54321.97010616 2024-02-23,16:03:12.000,54,11139625,-795,0,1708704191,13037.90598969999,85.61372772000323,54321.92818344001 2024-02-23,16:03:13.000,54,11139612,-795,0,1708704192,13037.838626599994,85.65602249999938,54321.87228648 2024-02-23,16:03:14.000,54,11139578,-795,0,1708704193,13037.858835529994,85.6348751100013,54321.82337664 2024-02-23,16:03:15.000,54,11139556,-795,0,1708704194,13037.838626599994,85.64897337000002,54321.816389520005 2024-02-23,16:03:16.000,54,11139619,-795,0,1708704195,13037.90598969999,85.61372772000323,54321.90722208001 2024-02-23,16:03:17.000,54,11139578,-795,0,1708704196,13037.82515397999,85.65602249999938,54321.844338 2024-02-23,16:03:18.000,54,11139592,-795,0,1708704197,13037.88578076999,85.6348751100013,54321.97010616 2024-02-23,16:03:19.000,54,11139597,-795,0,1708704198,13037.88578076999,85.62077685000258,54321.914209200004 2024-02-23,16:03:20.000,54,11139595,-795,0,1708704199,13037.82515397999,85.6348751100013,54321.85831224001 2024-02-23,16:03:21.000,54,11139589,-795,0,1708704200,13037.777999809994,85.60667859000387,54321.865299360004 2024-02-23,16:03:22.000,54,11139640,-795,0,1708704201,13037.791472429999,85.57848206999915,54321.80940240001 2024-02-23,16:03:23.000,54,11139596,-795,0,1708704202,13037.838626599994,85.62077685000258,54321.99106752 2024-02-23,16:03:24.000,54,11139608,-795,0,1708704203,13037.84536290999,85.56438381000044,54321.914209200004 2024-02-23,16:03:25.000,54,11139548,-795,0,1708704204,13037.82515397999,85.58553119999851,54321.914209200004 2024-02-23,16:03:26.000,54,11139540,-795,0,1708704205,13037.88578076999,85.55028555000172,54321.97010616 2024-02-23,16:03:27.000,54,11139577,-795,0,1708704206,13037.838626599994,85.55028555000172,54321.97709328001 2024-02-23,16:03:28.000,54,11139577,-795,0,1708704207,13037.757790879994,85.5714329399998,54321.80940240001 2024-02-23,16:03:29.000,54,11139553,-795,0,1708704208,13037.798208739994,85.5714329399998,54321.89324784 2024-02-23,16:03:30.000,54,11139654,-795,0,1708704209,13037.811681359999,85.56438381000044,54321.87228648 2024-02-23,16:03:31.000,54,11139626,-795,0,1708704210,13037.818417669994,85.57848206999915,54322.01202888 2024-02-23,16:03:32.000,54,11139572,-795,0,1708704211,13037.838626599994,85.55733468000108,54322.01202888 2024-02-23,16:03:33.000,54,11139581,-795,0,1708704212,13037.818417669994,85.54323642000236,54321.99805464 2024-02-23,16:03:34.000,54,11139592,-795,0,1708704213,13037.757790879994,85.57848206999915,54321.886260720006 2024-02-23,16:03:35.000,54,11139593,-795,0,1708704214,13037.724109329989,85.59962946000451,54321.83036376 2024-02-23,16:03:36.000,54,11139597,-795,0,1708704215,13037.724109329989,85.54323642000236,54321.82337664 2024-02-23,16:03:37.000,54,11139634,-795,0,1708704216,13037.76452718999,85.56438381000044,54321.92818344001 2024-02-23,16:03:38.000,54,11139648,-795,0,1708704217,13037.757790879994,85.55028555000172,54321.865299360004 2024-02-23,16:03:39.000,54,11139600,-795,0,1708704218,13037.697164089994,85.57848206999915,54321.83735088001 2024-02-23,16:03:40.000,54,11139574,-795,0,1708704219,13037.629800989998,85.55733468000108,54321.648698640005 2024-02-23,16:03:41.000,54,11139595,-795,0,1708704220,13037.744318259989,85.59962946000451,54321.97010616 2024-02-23,16:03:42.000,54,11139596,-795,0,1708704221,13037.744318259989,85.57848206999915,54321.9491448 2024-02-23,16:03:43.000,54,11139591,-795,0,1708704222,13037.730845639999,85.59962946000451,54322.00504176001 2024-02-23,16:03:44.000,54,11139571,-795,0,1708704223,13037.656746229994,85.60667859000387,54321.78844104001 2024-02-23,16:03:45.000,54,11139610,-795,0,1708704224,13037.616328369993,85.6348751100013,54321.85132512 2024-02-23,16:03:46.000,54,11139583,-795,0,1708704225,13037.650009919998,85.62077685000258,54321.94215768 2024-02-23,16:03:47.000,54,11139581,-795,0,1708704226,13037.629800989998,85.6701207599981,54321.97010616 2024-02-23,16:03:48.000,54,11139578,-795,0,1708704227,13037.650009919998,85.62782598000194,54321.92818344001 2024-02-23,16:03:49.000,54,11139598,-795,0,1708704228,13037.616328369993,85.66307162999874,54321.94215768 2024-02-23,16:03:50.000,54,11139535,-795,0,1708704229,13037.676955159994,85.6701207599981,54322.01202888 2024-02-23,16:03:51.000,54,11139546,-795,0,1708704230,13037.656746229994,85.6701207599981,54321.97010616 2024-02-23,16:03:52.000,54,11139579,-795,0,1708704231,13037.629800989998,85.6842190200041,54321.90023496 2024-02-23,16:03:53.000,54,11139597,-795,0,1708704232,13037.623064679989,85.70536641000217,54321.87228648 2024-02-23,16:03:54.000,54,11139615,-795,0,1708704233,13037.623064679989,85.67716989000473,54321.76049256001 2024-02-23,16:03:55.000,54,11139592,-795,0,1708704234,13037.643273609989,85.69831728000281,54321.73953120001 2024-02-23,16:03:56.000,54,11139570,-795,0,1708704235,13037.690427779999,85.71946467000089,54321.95613192001 2024-02-23,16:03:57.000,54,11139631,-795,0,1708704236,13037.703900399989,85.74766118999833,54321.935170560006 2024-02-23,16:03:58.000,54,11139545,-795,0,1708704237,13037.717373019994,85.73356292999961,54321.94215768 2024-02-23,16:03:59.000,54,11139590,-795,0,1708704238,13037.663482539989,85.74766118999833,54321.7744668 2024-02-23,16:04:00.000,54,11139588,-795,0,1708704239,13037.629800989998,85.76175945000432,54321.73953120001 2024-02-23,16:04:01.000,54,11139554,-795,0,1708704240,13037.623064679989,85.74766118999833,54321.697608480004 2024-02-23,16:04:02.000,54,11139587,-795,0,1708704241,13037.656746229994,85.7829068400024,54321.83735088001 2024-02-23,16:04:03.000,54,11139626,-795,0,1708704242,13037.690427779999,85.74061205999897,54321.97709328001 2024-02-23,16:04:04.000,54,11139555,-795,0,1708704243,13037.703900399989,85.7829068400024,54321.92818344001 2024-02-23,16:04:05.000,54,11139578,-795,0,1708704244,13037.710636709999,85.76175945000432,54321.92119632 2024-02-23,16:04:06.000,54,11139578,-795,0,1708704245,13037.757790879994,85.7829068400024,54321.96311904 2024-02-23,16:04:07.000,54,11139520,-795,0,1708704246,13037.730845639999,85.7829068400024,54321.914209200004 2024-02-23,16:04:08.000,54,11139579,-795,0,1708704247,13037.670218849998,85.76880858000368,54321.85831224001 2024-02-23,16:04:09.000,54,11139596,-795,0,1708704248,13037.636537299994,85.77585771000304,54321.78844104001 2024-02-23,16:04:10.000,54,11139579,-795,0,1708704249,13037.629800989998,85.80405423000047,54321.80940240001 2024-02-23,16:04:11.000,54,11139587,-795,0,1708704250,13037.697164089994,85.77585771000304,54321.914209200004 2024-02-23,16:04:12.000,54,11139592,-795,0,1708704251,13037.724109329989,85.77585771000304,54321.844338 2024-02-23,16:04:13.000,54,11139608,-795,0,1708704252,13037.78473611999,85.76880858000368,54321.95613192001 2024-02-23,16:04:14.000,54,11139520,-795,0,1708704253,13037.744318259989,85.81110335999983,54321.935170560006 2024-02-23,16:04:15.000,54,11139594,-795,0,1708704254,13037.724109329989,85.7829068400024,54321.72555696 2024-02-23,16:04:16.000,54,11139519,-795,0,1708704255,13037.751054569999,85.74766118999833,54321.7045956 2024-02-23,16:04:17.000,54,11139634,-795,0,1708704256,13037.744318259989,85.75471031999768,54321.87228648 2024-02-23,16:04:18.000,54,11139643,-795,0,1708704257,13037.811681359999,85.74061205999897,54321.92119632 2024-02-23,16:04:19.000,54,11139531,-795,0,1708704258,13037.777999809994,85.75471031999768,54321.78844104001 2024-02-23,16:04:20.000,54,11139578,-795,0,1708704259,13037.78473611999,85.71946467000089,54321.85132512 2024-02-23,16:04:21.000,54,11139590,-795,0,1708704260,13037.84536290999,85.73356292999961,54321.94215768 2024-02-23,16:04:22.000,54,11139542,-795,0,1708704261,13037.85209922,85.74061205999897,54321.97709328001 2024-02-23,16:04:23.000,54,11139566,-795,0,1708704262,13037.80494504999,85.72651380000025,54321.80241528 2024-02-23,16:04:24.000,54,11139584,-795,0,1708704263,13037.811681359999,85.70536641000217,54321.79542816 2024-02-23,16:04:25.000,54,11139556,-795,0,1708704264,13037.838626599994,85.69126815000345,54321.78844104001 2024-02-23,16:04:26.000,54,11139555,-795,0,1708704265,13037.858835529994,85.6701207599981,54321.92818344001 2024-02-23,16:04:27.000,54,11139578,-795,0,1708704266,13037.879044459994,85.64897337000002,54321.90722208001 2024-02-23,16:04:28.000,54,11139593,-795,0,1708704267,13037.818417669994,85.64897337000002,54321.85831224001 2024-02-23,16:04:29.000,54,11139628,-795,0,1708704268,13037.76452718999,85.62782598000194,54321.83735088001 2024-02-23,16:04:30.000,54,11139518,-795,0,1708704269,13037.811681359999,85.66307162999874,54321.984080400005 2024-02-23,16:04:31.000,54,11139546,-795,0,1708704270,13037.78473611999,85.66307162999874,54321.92818344001 2024-02-23,16:04:32.000,54,11139556,-795,0,1708704271,13037.777999809994,85.64192424000066,54321.92119632 2024-02-23,16:04:33.000,54,11139563,-795,0,1708704272,13037.737581949994,85.64897337000002,54321.85831224001 2024-02-23,16:04:34.000,54,11139540,-795,0,1708704273,13037.730845639999,85.65602249999938,54321.85132512 2024-02-23,16:04:35.000,54,11139572,-795,0,1708704274,13037.737581949994,85.64192424000066,54321.87927360001 2024-02-23,16:04:36.000,54,11139573,-795,0,1708704275,13037.798208739994,85.62077685000258,54322.019016 2024-02-23,16:04:37.000,54,11139640,-795,0,1708704276,13037.798208739994,85.6348751100013,54322.06093872 2024-02-23,16:04:38.000,54,11139540,-795,0,1708704277,13037.78473611999,85.59962946000451,54322.03997736 2024-02-23,16:04:39.000,54,11139520,-795,0,1708704278,13037.697164089994,85.61372772000323,54321.90023496 2024-02-23,16:04:40.000,54,11139614,-795,0,1708704279,13037.670218849998,85.58553119999851,54321.816389520005 2024-02-23,16:04:41.000,54,11139654,-795,0,1708704280,13037.602855749989,85.64897337000002,54321.75350544 2024-02-23,16:04:42.000,54,11139604,-795,0,1708704281,13037.771263499999,85.56438381000044,54322.03997736 2024-02-23,16:04:43.000,54,11139570,-795,0,1708704282,13037.78473611999,85.57848206999915,54322.11683568 2024-02-23,16:04:44.000,54,11139625,-795,0,1708704283,13037.771263499999,85.59258032999787,54322.06093872 2024-02-23,16:04:45.000,54,11139587,-795,0,1708704284,13037.777999809994,85.536187290003,54322.09587432001 2024-02-23,16:04:46.000,54,11139558,-795,0,1708704285,13037.737581949994,85.56438381000044,54321.984080400005 2024-02-23,16:04:47.000,54,11139597,-795,0,1708704286,13037.751054569999,85.56438381000044,54322.01202888 2024-02-23,16:04:48.000,54,11139543,-795,0,1708704287,13037.730845639999,85.57848206999915,54322.10984856 2024-02-23,16:04:49.000,54,11139558,-795,0,1708704288,13037.710636709999,85.57848206999915,54322.053951600006 2024-02-23,16:04:50.000,54,11139599,-795,0,1708704289,13037.643273609989,85.55028555000172,54321.95613192001 2024-02-23,16:04:51.000,54,11139580,-795,0,1708704290,13037.656746229994,85.57848206999915,54321.99106752 2024-02-23,16:04:52.000,54,11139594,-795,0,1708704291,13037.751054569999,85.536187290003,54322.06792584 2024-02-23,16:04:53.000,54,11139599,-795,0,1708704292,13037.771263499999,85.54323642000236,54322.02600312001 2024-02-23,16:04:54.000,54,11139547,-795,0,1708704293,13037.757790879994,85.52208903000428,54322.03997736 2024-02-23,16:04:55.000,54,11139533,-795,0,1708704294,13037.656746229994,85.59962946000451,54321.83735088001 2024-02-23,16:04:56.000,54,11139552,-795,0,1708704295,13037.629800989998,85.52208903000428,54321.92818344001 2024-02-23,16:04:57.000,54,11139600,-795,0,1708704296,13037.703900399989,85.50799076999829,54321.96311904 2024-02-23,16:04:58.000,54,11139612,-795,0,1708704297,13037.555701579993,85.46569599000213,54321.865299360004 2024-02-23,16:04:59.000,54,11139617,-795,0,1708704298,13037.697164089994,85.536187290003,54321.935170560006 2024-02-23,16:05:00.000,54,11139604,-795,0,1708704299,13037.724109329989,85.50799076999829,54321.95613192001 2024-02-23,16:05:01.000,54,11139621,-795,0,1708704300,13037.690427779999,85.47274512000149,54321.85831224001 2024-02-23,16:05:02.000,54,11139579,-795,0,1708704301,13037.771263499999,85.47979425000085,54322.01202888 2024-02-23,16:05:03.000,54,11139526,-795,0,1708704302,13037.710636709999,85.54323642000236,54321.914209200004 2024-02-23,16:05:04.000,54,11139587,-795,0,1708704303,13037.670218849998,85.50799076999829,54321.87927360001 2024-02-23,16:05:05.000,54,11139555,-795,0,1708704304,13037.663482539989,85.51503989999765,54321.78145392 2024-02-23,16:05:06.000,54,11139561,-795,0,1708704305,13037.703900399989,85.46569599000213,54321.9491448 2024-02-23,16:05:07.000,54,11139628,-795,0,1708704306,13037.737581949994,85.52913816000364,54321.92119632 2024-02-23,16:05:08.000,54,11139619,-795,0,1708704307,13037.724109329989,85.50094163999893,54321.90722208001 2024-02-23,16:05:09.000,54,11139616,-795,0,1708704308,13037.717373019994,85.51503989999765,54321.844338 2024-02-23,16:05:10.000,54,11139521,-795,0,1708704309,13037.744318259989,85.49389250999957,54321.96311904 2024-02-23,16:05:11.000,54,11139546,-795,0,1708704310,13037.757790879994,85.50094163999893,54321.87228648 2024-02-23,16:05:12.000,54,11139598,-795,0,1708704311,13037.744318259989,85.49389250999957,54321.96311904 2024-02-23,16:05:13.000,54,11139582,-795,0,1708704312,13037.609592059998,85.47274512000149,54321.71158272001 2024-02-23,16:05:14.000,54,11139590,-795,0,1708704313,13037.676955159994,85.50094163999893,54321.83735088001 2024-02-23,16:05:15.000,54,11139598,-795,0,1708704314,13037.717373019994,85.45864686000277,54321.96311904 2024-02-23,16:05:16.000,54,11139595,-795,0,1708704315,13037.78473611999,85.51503989999765,54322.032990240004 2024-02-23,16:05:17.000,54,11139532,-795,0,1708704316,13037.757790879994,85.49389250999957,54321.90722208001 2024-02-23,16:05:18.000,54,11139599,-795,0,1708704317,13037.724109329989,85.4374994700047,54321.75350544 2024-02-23,16:05:19.000,54,11139542,-795,0,1708704318,13037.78473611999,85.47274512000149,54321.844338 2024-02-23,16:05:20.000,54,11139596,-795,0,1708704319,13037.83189029,85.45159773000341,54321.99805464 2024-02-23,16:05:21.000,54,11139560,-795,0,1708704320,13037.818417669994,85.45864686000277,54322.01202888 2024-02-23,16:05:22.000,54,11139599,-795,0,1708704321,13037.636537299994,85.4374994700047,54321.80241528 2024-02-23,16:05:23.000,54,11139583,-795,0,1708704322,13037.82515397999,85.4374994700047,54322.081900080004 2024-02-23,16:05:24.000,54,11139603,-795,0,1708704323,13037.80494504999,85.43045033999806,54321.99106752 2024-02-23,16:05:25.000,54,11139597,-795,0,1708704324,13037.78473611999,85.4234012099987,54321.82337664 2024-02-23,16:05:26.000,54,11139616,-795,0,1708704325,13037.757790879994,85.39520469000126,54321.94215768 2024-02-23,16:05:27.000,54,11139546,-795,0,1708704326,13037.777999809994,85.35995904000447,54321.97010616 2024-02-23,16:05:28.000,54,11139550,-795,0,1708704327,13037.724109329989,85.36700817000383,54321.865299360004 2024-02-23,16:05:29.000,54,11139595,-795,0,1708704328,13037.751054569999,85.39520469000126,54321.95613192001 2024-02-23,16:05:30.000,54,11139614,-795,0,1708704329,13037.771263499999,85.31766426000104,54321.9491448 2024-02-23,16:05:31.000,54,11139582,-795,0,1708704330,13037.690427779999,85.3881555600019,54321.83735088001 2024-02-23,16:05:32.000,54,11139506,-795,0,1708704331,13037.717373019994,85.33176251999976,54321.865299360004 2024-02-23,16:05:33.000,54,11139570,-795,0,1708704332,13037.751054569999,85.33881164999912,54321.984080400005 2024-02-23,16:05:34.000,54,11139606,-795,0,1708704333,13037.78473611999,85.2894677400036,54321.935170560006 2024-02-23,16:05:35.000,54,11139539,-795,0,1708704334,13037.676955159994,85.25422208999953,54321.73953120001 2024-02-23,16:05:36.000,54,11139622,-795,0,1708704335,13037.650009919998,85.14143601000251,54321.746518320004 2024-02-23,16:05:37.000,54,11139564,-795,0,1708704336,13037.575910509993,85.14848514000187,54321.718569840006 2024-02-23,16:05:38.000,54,11139599,-795,0,1708704337,13037.596119439993,85.06389558000228,54321.816389520005 2024-02-23,16:05:39.000,54,11139592,-795,0,1708704338,13037.441184310002,85.08504297000036,54321.76049256001 2024-02-23,16:05:40.000,54,11139606,-795,0,1708704339,13037.367084899997,85.0427481900042,54321.7045956 2024-02-23,16:05:41.000,54,11139598,-795,0,1708704340,13037.326667039997,85.13438688000315,54321.78844104001 2024-02-23,16:05:42.000,54,11139477,-795,0,1708704341,13037.164995599996,85.25422208999953,54321.61376304 2024-02-23,16:05:43.000,54,11139532,-795,0,1708704342,13037.225622389997,85.35290990999783,54321.6347244 2024-02-23,16:05:44.000,54,11139550,-795,0,1708704343,13037.259303940002,85.50094163999893,54321.52293048001 2024-02-23,16:05:45.000,54,11139571,-795,0,1708704344,13037.367084899997,85.56438381000044,54321.481007760005 2024-02-23,16:05:46.000,54,11139599,-795,0,1708704345,13037.434447999993,85.61372772000323,54321.54389184001 2024-02-23,16:05:47.000,54,11139555,-795,0,1708704346,13037.582646819988,85.59258032999787,54321.767479680006 2024-02-23,16:05:48.000,54,11139566,-795,0,1708704347,13037.670218849998,85.52208903000428,54321.7744668 2024-02-23,16:05:49.000,54,11139589,-795,0,1708704348,13037.690427779999,85.55028555000172,54321.80940240001 2024-02-23,16:05:50.000,54,11139591,-795,0,1708704349,13037.737581949994,85.52208903000428,54321.697608480004 2024-02-23,16:05:51.000,54,11139566,-795,0,1708704350,13037.717373019994,85.48684338000021,54321.72555696 2024-02-23,16:05:52.000,54,11139587,-795,0,1708704351,13037.717373019994,85.49389250999957,54321.79542816 2024-02-23,16:05:53.000,54,11139603,-795,0,1708704352,13037.690427779999,85.52208903000428,54321.767479680006 2024-02-23,16:05:54.000,54,11139573,-795,0,1708704353,13037.468129549998,85.39520469000126,54321.320304 2024-02-23,16:05:55.000,54,11139639,-795,0,1708704354,13037.528756339998,85.39520469000126,54321.67664712 2024-02-23,16:05:56.000,54,11139564,-795,0,1708704355,13037.474865859993,85.3247133900004,54321.7744668 2024-02-23,16:05:57.000,54,11139577,-795,0,1708704356,13037.313194419992,85.26832034999825,54321.72555696 2024-02-23,16:05:58.000,54,11139569,-795,0,1708704357,13037.191940839992,85.27536948000488,54321.68363424 2024-02-23,16:05:59.000,54,11139610,-795,0,1708704358,13037.01679678,85.2894677400036,54321.481007760005 2024-02-23,16:06:00.000,54,11139555,-795,0,1708704359,13037.043742019996,85.38110643000255,54321.362226720004 2024-02-23,16:06:01.000,54,11139595,-795,0,1708704360,13037.030269399991,85.5714329399998,54321.320304 2024-02-23,16:06:02.000,54,11139549,-795,0,1708704361,13037.104368809996,85.75471031999768,54321.215497200006 2024-02-23,16:06:03.000,54,11139583,-795,0,1708704362,13037.299721800002,85.96618422000029,54321.06876768001 2024-02-23,16:06:04.000,54,11139604,-795,0,1708704363,13037.650009919998,86.03667552000115,54320.89408968 2024-02-23,16:06:05.000,54,11139580,-795,0,1708704364,13038.02724327999,85.81110335999983,54320.79627 2024-02-23,16:06:06.000,54,11139553,-795,0,1708704365,13038.303431989996,85.45159773000341,54320.99889648001 2024-02-23,16:06:07.000,54,11139569,-795,0,1708704366,13038.229332579991,85.04979732000356,54321.08972904001 2024-02-23,16:06:08.000,54,11139564,-795,0,1708704367,13038.081133759995,84.88061820000439,54321.30632976001 2024-02-23,16:06:09.000,54,11139510,-795,0,1708704368,13037.757790879994,84.78897950999817,54321.32729112 2024-02-23,16:06:10.000,54,11139549,-795,0,1708704369,13037.575910509993,84.85947080999904,54321.3901752 2024-02-23,16:06:11.000,54,11139623,-795,0,1708704370,13037.508547409998,84.95815863000462,54321.69062136001 2024-02-23,16:06:12.000,54,11139599,-795,0,1708704371,13037.501811099988,85.04979732000356,54321.69062136001 2024-02-23,16:06:13.000,54,11139543,-795,0,1708704372,13037.380557520002,85.15553427000123,54321.79542816 2024-02-23,16:06:14.000,54,11139541,-795,0,1708704373,13037.387293829997,85.19077991999802,54321.80241528 2024-02-23,16:06:15.000,54,11139599,-795,0,1708704374,13037.326667039997,85.20487818000402,54321.6347244 2024-02-23,16:06:16.000,54,11139592,-795,0,1708704375,13037.346875969997,85.21192731000338,54321.62075016001 2024-02-23,16:06:17.000,54,11139590,-795,0,1708704376,13037.346875969997,85.24717296000017,54321.7744668 2024-02-23,16:06:18.000,54,11139599,-795,0,1708704377,13037.373821209992,85.27536948000488,54321.816389520005 2024-02-23,16:06:19.000,54,11139533,-795,0,1708704378,13037.272776559992,85.3247133900004,54321.73254408 2024-02-23,16:06:20.000,54,11139582,-795,0,1708704379,13037.245831319997,85.34586077999847,54321.72555696 2024-02-23,16:06:21.000,54,11139587,-795,0,1708704380,13037.333403349992,85.35290990999783,54321.914209200004 2024-02-23,16:06:22.000,54,11139517,-795,0,1708704381,13037.319930730002,85.39520469000126,54321.87228648 2024-02-23,16:06:23.000,54,11139546,-795,0,1708704382,13037.306458109997,85.38110643000255,54321.85831224001 2024-02-23,16:06:24.000,54,11139546,-795,0,1708704383,13037.272776559992,85.3881555600019,54321.65568576 2024-02-23,16:06:25.000,54,11139573,-795,0,1708704384,13037.272776559992,85.3881555600019,54321.69062136001 2024-02-23,16:06:26.000,54,11139581,-755,0,1708704385,13037.319930730002,85.36700817000383,54321.886260720006 2024-02-23,16:06:27.000,54,11139574,-795,0,1708704386,13037.326667039997,85.3881555600019,54321.90023496 2024-02-23,16:06:28.000,54,11139546,-795,0,1708704387,13037.313194419992,85.38110643000255,54321.886260720006 2024-02-23,16:06:29.000,54,11139584,-795,0,1708704388,13037.286249179997,85.36700817000383,54321.82337664 2024-02-23,16:06:30.000,54,11139549,-795,0,1708704389,13037.373821209992,85.35995904000447,54321.92119632 2024-02-23,16:06:31.000,54,11139538,-795,0,1708704390,13037.313194419992,85.36700817000383,54321.914209200004 2024-02-23,16:06:32.000,54,11139613,-795,0,1708704391,13037.313194419992,85.35290990999783,54321.87228648 2024-02-23,16:06:33.000,54,11139556,-795,0,1708704392,13037.286249179997,85.39520469000126,54321.844338 2024-02-23,16:06:34.000,54,11139572,-795,0,1708704393,13037.232358699992,85.36700817000383,54321.69062136001 2024-02-23,16:06:35.000,54,11139602,-795,0,1708704394,13037.225622389997,85.33881164999912,54321.79542816 2024-02-23,16:06:36.000,54,11139561,-795,0,1708704395,13037.299721800002,85.41635207999934,54322.032990240004 2024-02-23,16:06:37.000,54,11139589,-795,0,1708704396,13037.326667039997,85.39520469000126,54322.04696448001 2024-02-23,16:06:38.000,54,11139527,-795,0,1708704397,13037.306458109997,85.39520469000126,54321.97010616 2024-02-23,16:06:39.000,54,11139525,-795,0,1708704398,13037.191940839992,85.36700817000383,54321.62075016001 2024-02-23,16:06:40.000,54,11139603,-795,0,1708704399,13037.178468220001,85.39520469000126,54321.73254408 2024-02-23,16:06:41.000,54,11139572,-795,0,1708704400,13037.111105119991,85.38110643000255,54321.73953120001 2024-02-23,16:06:42.000,54,11139540,-795,0,1708704401,13037.124577739996,85.37405730000319,54321.76049256001 2024-02-23,16:06:43.000,54,11139599,-795,0,1708704402,13037.077423570001,85.39520469000126,54321.57184032001 2024-02-23,16:06:44.000,54,11139537,-795,0,1708704403,13037.111105119991,85.4374994700047,54321.97709328001 2024-02-23,16:06:45.000,54,11139581,-795,0,1708704404,13037.171731909992,85.4234012099987,54321.99805464 2024-02-23,16:06:46.000,54,11139558,-795,0,1708704405,13037.205413459997,85.37405730000319,54322.03997736 2024-02-23,16:06:47.000,54,11139551,-795,0,1708704406,13037.084159879996,85.40930294999998,54321.68363424 2024-02-23,16:06:48.000,54,11139630,-795,0,1708704407,13037.117841430001,85.45159773000341,54321.99805464 2024-02-23,16:06:49.000,54,11139560,-795,0,1708704408,13037.124577739996,85.45864686000277,54321.99106752 2024-02-23,16:06:50.000,54,11139597,-795,0,1708704409,13036.99658785,85.47274512000149,54321.7045956 2024-02-23,16:06:51.000,54,11139550,-795,0,1708704410,13037.010060469991,85.50799076999829,54321.78844104001 2024-02-23,16:06:52.000,54,11139580,-795,0,1708704411,13037.05721464,85.51503989999765,54321.844338 2024-02-23,16:06:53.000,54,11139587,-795,0,1708704412,13037.090896189991,85.52208903000428,54321.9491448 2024-02-23,16:06:54.000,54,11139502,-795,0,1708704413,13037.111105119991,85.55028555000172,54321.90722208001 2024-02-23,16:06:55.000,54,11139575,-795,0,1708704414,13037.01679678,85.55733468000108,54321.7744668 2024-02-23,16:06:56.000,54,11139451,-795,0,1708704415,13037.097632500001,85.54323642000236,54321.746518320004 2024-02-23,16:06:57.000,54,11139587,-795,0,1708704416,13037.111105119991,85.58553119999851,54321.816389520005 2024-02-23,16:06:58.000,54,11139590,-795,0,1708704417,13037.070687259991,85.59962946000451,54321.865299360004 2024-02-23,16:06:59.000,54,11139559,-795,0,1708704418,13037.090896189991,85.58553119999851,54321.80940240001 2024-02-23,16:07:00.000,54,11139573,-795,0,1708704419,13037.03700571,85.59962946000451,54321.78145392 2024-02-23,16:07:01.000,54,11139573,-795,0,1708704420,13037.104368809996,85.57848206999915,54321.935170560006 2024-02-23,16:07:02.000,54,11139558,-795,0,1708704421,13037.117841430001,85.60667859000387,54321.94215768 2024-02-23,16:07:03.000,54,11139483,-795,0,1708704422,13037.097632500001,85.62782598000194,54321.844338 2024-02-23,16:07:04.000,54,11139594,-795,0,1708704423,13037.043742019996,85.6348751100013,54321.73254408 2024-02-23,16:07:05.000,54,11139557,-795,0,1708704424,13036.99658785,85.67716989000473,54321.67664712 2024-02-23,16:07:06.000,54,11139543,-795,0,1708704425,13037.070687259991,85.61372772000323,54321.85132512 2024-02-23,16:07:07.000,54,11139577,-795,0,1708704426,13037.063950949996,85.6701207599981,54321.7744668 2024-02-23,16:07:08.000,54,11139591,-795,0,1708704427,13037.070687259991,85.60667859000387,54321.865299360004 2024-02-23,16:07:09.000,54,11139570,-795,0,1708704428,13037.151522979992,85.59258032999787,54321.76049256001 2024-02-23,16:07:10.000,54,11139548,-795,0,1708704429,13037.178468220001,85.61372772000323,54321.92119632 2024-02-23,16:07:11.000,54,11139565,-795,0,1708704430,13037.124577739996,85.62782598000194,54321.89324784 2024-02-23,16:07:12.000,54,11139560,-795,0,1708704431,13037.151522979992,85.64897337000002,54321.85132512 2024-02-23,16:07:13.000,54,11139594,-795,0,1708704432,13037.097632500001,85.64897337000002,54321.85132512 2024-02-23,16:07:14.000,54,11139590,-795,0,1708704433,13037.030269399991,85.64192424000066,54321.578827440004 2024-02-23,16:07:15.000,54,11139574,-795,0,1708704434,13037.043742019996,85.67716989000473,54321.7045956 2024-02-23,16:07:16.000,54,11139595,-795,0,1708704435,13037.138050360001,85.65602249999938,54321.85132512 2024-02-23,16:07:17.000,54,11139569,-795,0,1708704436,13037.164995599996,85.67716989000473,54321.92119632 2024-02-23,16:07:18.000,54,11139542,-795,0,1708704437,13037.171731909992,85.64192424000066,54321.90722208001 2024-02-23,16:07:19.000,54,11139552,-795,0,1708704438,13037.117841430001,85.71241554000153,54321.83735088001 2024-02-23,16:07:20.000,54,11139554,-795,0,1708704439,13037.124577739996,85.6842190200041,54321.80241528 2024-02-23,16:07:21.000,54,11139608,-795,0,1708704440,13037.151522979992,85.72651380000025,54321.76049256001 2024-02-23,16:07:22.000,54,11139554,-795,0,1708704441,13037.218886080002,85.67716989000473,54321.886260720006 2024-02-23,16:07:23.000,54,11139547,-795,0,1708704442,13037.212149769992,85.71241554000153,54321.914209200004 2024-02-23,16:07:24.000,54,11139585,-795,0,1708704443,13037.225622389997,85.74061205999897,54321.97010616 2024-02-23,16:07:25.000,54,11139525,-795,0,1708704444,13037.252567629992,85.78995597000176,54321.96311904 2024-02-23,16:07:26.000,54,11139563,-795,0,1708704445,13037.292985489992,85.73356292999961,54322.09587432001 2024-02-23,16:07:27.000,54,11139542,-795,0,1708704446,13037.232358699992,85.76880858000368,54321.99805464 2024-02-23,16:07:28.000,54,11139610,-795,0,1708704447,13037.259303940002,85.74061205999897,54322.02600312001 2024-02-23,16:07:29.000,54,11139599,-795,0,1708704448,13037.239095010002,85.7829068400024,54321.85132512 2024-02-23,16:07:30.000,54,11139594,-795,0,1708704449,13037.239095010002,85.75471031999768,54321.865299360004 2024-02-23,16:07:31.000,54,11139570,-795,0,1708704450,13037.178468220001,85.78995597000176,54322.032990240004 2024-02-23,16:07:32.000,54,11139573,-795,0,1708704451,13037.212149769992,85.76175945000432,54321.97010616 2024-02-23,16:07:33.000,54,11139542,-795,0,1708704452,13037.218886080002,85.79700510000112,54322.00504176001 2024-02-23,16:07:34.000,54,11139540,-795,0,1708704453,13037.259303940002,85.74061205999897,54322.00504176001 2024-02-23,16:07:35.000,54,11139533,-795,0,1708704454,13037.124577739996,85.74061205999897,54321.7744668 2024-02-23,16:07:36.000,54,11139588,-795,0,1708704455,13037.212149769992,85.74061205999897,54321.89324784 2024-02-23,16:07:37.000,54,11139595,-795,0,1708704456,13037.205413459997,85.79700510000112,54321.87228648 2024-02-23,16:07:38.000,54,11139596,-795,0,1708704457,13037.252567629992,85.72651380000025,54321.97709328001 2024-02-23,16:07:39.000,54,11139595,-795,0,1708704458,13037.266040249997,85.81110335999983,54321.96311904 2024-02-23,16:07:40.000,54,11139625,-795,0,1708704459,13037.272776559992,85.75471031999768,54321.9491448 2024-02-23,16:07:41.000,54,11139537,-795,0,1708704460,13037.239095010002,85.75471031999768,54321.865299360004 2024-02-23,16:07:42.000,54,11139576,-795,0,1708704461,13037.313194419992,85.74061205999897,54322.032990240004 2024-02-23,16:07:43.000,54,11139580,-795,0,1708704462,13037.279512870002,85.74766118999833,54322.01202888 2024-02-23,16:07:44.000,54,11139596,-795,0,1708704463,13037.131314049991,85.71241554000153,54321.72555696 2024-02-23,16:07:45.000,54,11139580,-795,0,1708704464,13037.104368809996,85.74766118999833,54321.7744668 2024-02-23,16:07:46.000,54,11139568,-795,0,1708704465,13037.245831319997,85.69831728000281,54321.935170560006 2024-02-23,16:07:47.000,54,11139566,-795,0,1708704466,13037.232358699992,85.71241554000153,54321.984080400005 2024-02-23,16:07:48.000,54,11139550,-795,0,1708704467,13037.185204529997,85.6701207599981,54321.9491448 2024-02-23,16:07:49.000,54,11139564,-795,0,1708704468,13037.239095010002,85.71241554000153,54321.914209200004 2024-02-23,16:07:50.000,54,11139519,-795,0,1708704469,13037.245831319997,85.71241554000153,54321.935170560006 2024-02-23,16:07:51.000,54,11139540,-795,0,1708704470,13037.191940839992,85.71241554000153,54321.89324784 2024-02-23,16:07:52.000,54,11139533,-795,0,1708704471,13037.205413459997,85.76880858000368,54321.92818344001 2024-02-23,16:07:53.000,54,11139565,-795,0,1708704472,13037.097632500001,85.74766118999833,54321.7744668 2024-02-23,16:07:54.000,54,11139612,-795,0,1708704473,13037.212149769992,85.73356292999961,54321.816389520005 2024-02-23,16:07:55.000,54,11139557,-795,0,1708704474,13037.131314049991,85.69831728000281,54321.80940240001 2024-02-23,16:07:56.000,54,11139605,-795,0,1708704475,13037.218886080002,85.69831728000281,54321.92818344001 2024-02-23,16:07:57.000,54,11139545,-795,0,1708704476,13037.205413459997,85.72651380000025,54321.95613192001 2024-02-23,16:07:58.000,54,11139592,-795,0,1708704477,13037.198677150001,85.71946467000089,54321.94215768 2024-02-23,16:07:59.000,54,11139548,-795,0,1708704478,13037.138050360001,85.7829068400024,54321.886260720006 2024-02-23,16:08:00.000,54,11139568,-795,0,1708704479,13037.077423570001,85.76175945000432,54321.73254408 2024-02-23,16:08:01.000,54,11139561,-795,0,1708704480,13037.084159879996,85.82520161999855,54321.80940240001 2024-02-23,16:08:02.000,54,11139552,-795,0,1708704481,13037.117841430001,85.82520161999855,54321.87228648 2024-02-23,16:08:03.000,54,11139565,-795,0,1708704482,13037.050478329991,85.8815946600007,54321.80940240001 2024-02-23,16:08:04.000,54,11139621,-795,0,1708704483,13037.111105119991,85.85339814000326,54321.85831224001 2024-02-23,16:08:05.000,54,11139598,-795,0,1708704484,13037.077423570001,85.92388944000413,54321.92119632 2024-02-23,16:08:06.000,54,11139561,-795,0,1708704485,13037.131314049991,85.92388944000413,54321.97010616 2024-02-23,16:08:07.000,54,11139565,-795,0,1708704486,13037.043742019996,85.97323334999965,54321.92119632 2024-02-23,16:08:08.000,54,11139591,-795,0,1708704487,13037.023533089996,86.05077377999987,54321.816389520005 2024-02-23,16:08:09.000,54,11139560,-795,0,1708704488,13036.821443789995,86.0930685600033,54321.697608480004 2024-02-23,16:08:10.000,54,11139568,-795,0,1708704489,13036.67324497,86.10011769000266,54321.50196912001 2024-02-23,16:08:11.000,54,11139528,-795,0,1708704490,13036.410528879998,86.05077377999987,54321.42511080001 2024-02-23,16:08:12.000,54,11139600,-795,0,1708704491,13036.289275299998,85.73356292999961,54321.28536840001 2024-02-23,16:08:13.000,54,11139575,-795,0,1708704492,13036.235384819993,85.21897644000273,54321.026844960004 2024-02-23,16:08:14.000,54,11139593,-795,0,1708704493,13036.65303604,84.54930908999813,54320.96396088 2024-02-23,16:08:15.000,54,11139591,-795,0,1708704494,13037.319930730002,84.26029476000258,54320.94998664001 2024-02-23,16:08:16.000,54,11139562,-795,0,1708704495,13037.85209922,84.5211125700007,54320.95697376 2024-02-23,16:08:17.000,54,11139575,-795,0,1708704496,13037.980089109995,85.02160079999885,54321.17357448 2024-02-23,16:08:18.000,54,11139535,-795,0,1708704497,13037.90598969999,85.40225382000062,54321.529917600004 2024-02-23,16:08:19.000,54,11139579,-795,0,1708704498,13037.717373019994,85.62077685000258,54321.68363424 2024-02-23,16:08:20.000,54,11139569,-795,0,1708704499,13037.515283719993,85.77585771000304,54321.73254408 2024-02-23,16:08:21.000,54,11139568,-795,0,1708704500,13037.367084899997,85.85339814000326,54321.78844104001 2024-02-23,16:08:22.000,54,11139504,-795,0,1708704501,13037.286249179997,85.81815248999919,54321.89324784 2024-02-23,16:08:23.000,54,11139607,-795,0,1708704502,13037.198677150001,85.8463490100039,54321.935170560006 2024-02-23,16:08:24.000,54,11139604,-795,0,1708704503,13037.097632500001,85.79700510000112,54321.85831224001 2024-02-23,16:08:25.000,54,11139616,-795,0,1708704504,13036.989851539991,85.80405423000047,54321.9491448 2024-02-23,16:08:26.000,54,11139609,-795,0,1708704505,13036.983115229996,85.79700510000112,54322.053951600006 2024-02-23,16:08:27.000,54,11139563,-795,0,1708704506,13036.96964260999,85.76880858000368,54322.07491296001 2024-02-23,16:08:28.000,54,11139615,-795,0,1708704507,13036.962906299996,85.77585771000304,54321.97709328001 2024-02-23,16:08:29.000,54,11139564,-795,0,1708704508,13036.95616999,85.77585771000304,54321.92119632 2024-02-23,16:08:30.000,54,11139532,-795,0,1708704509,13037.023533089996,85.76175945000432,54322.03997736 2024-02-23,16:08:31.000,54,11139488,-795,0,1708704510,13036.962906299996,85.74766118999833,54321.95613192001 2024-02-23,16:08:32.000,54,11139568,-795,0,1708704511,13036.95616999,85.76880858000368,54321.984080400005 2024-02-23,16:08:33.000,54,11139585,-795,0,1708704512,13036.942697369996,85.78995597000176,54321.96311904 2024-02-23,16:08:34.000,54,11139632,-795,0,1708704513,13036.902279509995,85.76880858000368,54321.865299360004 2024-02-23,16:08:35.000,54,11139579,-795,0,1708704514,13036.94943367999,85.80405423000047,54321.92818344001 2024-02-23,16:08:36.000,54,11139607,-795,0,1708704515,13037.070687259991,85.7829068400024,54322.102861440006 2024-02-23,16:08:37.000,54,11139589,-795,0,1708704516,13037.023533089996,85.7829068400024,54322.06792584 2024-02-23,16:08:38.000,54,11139474,-795,0,1708704517,13037.03700571,85.76880858000368,54322.06792584 2024-02-23,16:08:39.000,54,11139540,-795,0,1708704518,13037.023533089996,85.75471031999768,54321.90722208001 2024-02-23,16:08:40.000,54,11139565,-795,0,1708704519,13037.050478329991,85.76175945000432,54322.01202888 2024-02-23,16:08:41.000,54,11139599,-795,0,1708704520,13037.077423570001,85.75471031999768,54321.99805464 2024-02-23,16:08:42.000,54,11139595,-795,0,1708704521,13037.063950949996,85.71241554000153,54322.00504176001 2024-02-23,16:08:43.000,54,11139582,-795,0,1708704522,13037.084159879996,85.74061205999897,54321.99805464 2024-02-23,16:08:44.000,54,11139585,-795,0,1708704523,13037.084159879996,85.70536641000217,54321.99106752 2024-02-23,16:08:45.000,54,11139544,-795,0,1708704524,13037.023533089996,85.70536641000217,54321.83036376 2024-02-23,16:08:46.000,54,11139484,-795,0,1708704525,13037.003324159996,85.6842190200041,54321.96311904 2024-02-23,16:08:47.000,54,11139581,-795,0,1708704526,13037.090896189991,85.6842190200041,54322.04696448001 2024-02-23,16:08:48.000,54,11139571,-795,0,1708704527,13037.077423570001,85.6701207599981,54322.09587432001 2024-02-23,16:08:49.000,54,11139545,-795,0,1708704528,13037.003324159996,85.69126815000345,54321.865299360004 2024-02-23,16:08:50.000,54,11139598,-795,0,1708704529,13036.96964260999,85.6348751100013,54321.94215768 2024-02-23,16:08:51.000,54,11139579,-795,0,1708704530,13037.050478329991,85.70536641000217,54322.081900080004 2024-02-23,16:08:52.000,54,11139613,-795,0,1708704531,13037.097632500001,85.62782598000194,54322.1587584 2024-02-23,16:08:53.000,54,11139543,-795,0,1708704532,13037.063950949996,85.69126815000345,54322.053951600006 2024-02-23,16:08:54.000,54,11139512,-795,0,1708704533,13037.097632500001,85.65602249999938,54322.151771280005 2024-02-23,16:08:55.000,54,11139548,-795,0,1708704534,13036.99658785,85.6842190200041,54321.92818344001 2024-02-23,16:08:56.000,54,11139558,-795,0,1708704535,13037.030269399991,85.62077685000258,54322.032990240004 2024-02-23,16:08:57.000,54,11139594,-795,0,1708704536,13036.97637892,85.65602249999938,54322.09587432001 2024-02-23,16:08:58.000,54,11139536,-795,0,1708704537,13036.90901581999,85.60667859000387,54322.06093872 2024-02-23,16:08:59.000,54,11139576,-795,0,1708704538,13036.983115229996,85.64897337000002,54322.102861440006 2024-02-23,16:09:00.000,54,11139553,-795,0,1708704539,13036.922488439996,85.62077685000258,54322.0888872 2024-02-23,16:09:01.000,54,11139579,-795,0,1708704540,13036.942697369996,85.65602249999938,54322.04696448001 2024-02-23,16:09:02.000,54,11139586,-795,0,1708704541,13036.99658785,85.62077685000258,54322.200681120004 2024-02-23,16:09:03.000,54,11139533,-795,0,1708704542,13036.93596106,85.6348751100013,54321.99805464 2024-02-23,16:09:04.000,54,11139563,-795,0,1708704543,13037.010060469991,85.6701207599981,54322.02600312001 2024-02-23,16:09:05.000,54,11139553,-795,0,1708704544,13036.989851539991,85.65602249999938,54322.01202888 2024-02-23,16:09:06.000,54,11139588,-795,0,1708704545,13037.023533089996,85.61372772000323,54322.11683568 2024-02-23,16:09:07.000,54,11139563,-795,0,1708704546,13037.023533089996,85.64192424000066,54322.12382280001 2024-02-23,16:09:08.000,54,11139571,-795,0,1708704547,13036.99658785,85.64897337000002,54322.1587584 2024-02-23,16:09:09.000,54,11139586,-795,0,1708704548,13036.96964260999,85.66307162999874,54321.95613192001 2024-02-23,16:09:10.000,54,11139562,-795,0,1708704549,13037.003324159996,85.62782598000194,54322.13080992 2024-02-23,16:09:11.000,54,11139572,-795,0,1708704550,13036.97637892,85.70536641000217,54322.13779704 2024-02-23,16:09:12.000,54,11139605,-795,0,1708704551,13036.989851539991,85.67716989000473,54322.17971976 2024-02-23,16:09:13.000,54,11139591,-795,0,1708704552,13036.91575213,85.72651380000025,54322.00504176001 2024-02-23,16:09:14.000,54,11139571,-795,0,1708704553,13036.882070579995,85.6701207599981,54321.984080400005 2024-02-23,16:09:15.000,54,11139573,-795,0,1708704554,13036.902279509995,85.72651380000025,54322.03997736 2024-02-23,16:09:16.000,54,11139608,-795,0,1708704555,13036.88880688999,85.74061205999897,54322.032990240004 2024-02-23,16:09:17.000,54,11139583,-795,0,1708704556,13036.922488439996,85.73356292999961,54322.17273264001 2024-02-23,16:09:18.000,54,11139576,-795,0,1708704557,13036.93596106,85.74766118999833,54322.14478416001 2024-02-23,16:09:19.000,54,11139522,-795,0,1708704558,13036.91575213,85.77585771000304,54322.06093872 2024-02-23,16:09:20.000,54,11139561,-795,0,1708704559,13036.87533427,85.78995597000176,54322.00504176001 2024-02-23,16:09:21.000,54,11139532,-795,0,1708704560,13036.81470748,85.77585771000304,54321.87228648 2024-02-23,16:09:22.000,54,11139588,-795,0,1708704561,13036.8955432,85.74766118999833,54322.02600312001 2024-02-23,16:09:23.000,54,11139578,-795,0,1708704562,13036.861861649995,85.81815248999919,54322.032990240004 2024-02-23,16:09:24.000,54,11139551,-795,0,1708704563,13036.841652719995,85.82520161999855,54322.06093872 2024-02-23,16:09:25.000,54,11139590,-795,0,1708704564,13036.81470748,85.86749640000198,54321.886260720006 2024-02-23,16:09:26.000,54,11139486,-795,0,1708704565,13036.841652719995,85.86044727000262,54322.01202888 2024-02-23,16:09:27.000,54,11139548,-795,0,1708704566,13036.80797116999,85.90979117999814,54322.10984856 2024-02-23,16:09:28.000,54,11139618,-795,0,1708704567,13036.83491641,85.87454553000134,54322.019016 2024-02-23,16:09:29.000,54,11139587,-795,0,1708704568,13036.760816999995,85.93093857000349,54321.94215768 2024-02-23,16:09:30.000,54,11139589,-795,0,1708704569,13036.79449855,85.94503683000221,54321.935170560006 2024-02-23,16:09:31.000,54,11139578,-795,0,1708704570,13036.720399139995,85.91684031000477,54321.92119632 2024-02-23,16:09:32.000,54,11139564,-795,0,1708704571,13036.86859795999,85.94503683000221,54322.10984856 2024-02-23,16:09:33.000,54,11139597,-795,0,1708704572,13036.90901581999,85.99438073999772,54322.081900080004 2024-02-23,16:09:34.000,54,11139581,-795,0,1708704573,13036.882070579995,85.96618422000029,54321.99805464 2024-02-23,16:09:35.000,54,11139539,-795,0,1708704574,13036.781025929995,86.01552813000308,54321.844338 2024-02-23,16:09:36.000,54,11139533,-795,0,1708704575,13036.80797116999,85.98733160999836,54321.78145392 2024-02-23,16:09:37.000,54,11139557,-795,0,1708704576,13036.801234859995,86.02257726000244,54321.78844104001 2024-02-23,16:09:38.000,54,11139578,-795,0,1708704577,13036.882070579995,86.00847900000372,54321.92818344001 2024-02-23,16:09:39.000,54,11139581,-795,0,1708704578,13036.90901581999,86.05782290999923,54321.99106752 2024-02-23,16:09:40.000,54,11139547,-795,0,1708704579,13036.91575213,86.01552813000308,54321.87927360001 2024-02-23,16:09:41.000,54,11139609,-795,0,1708704580,13036.80797116999,86.01552813000308,54321.76049256001 2024-02-23,16:09:42.000,54,11139520,-795,0,1708704581,13036.922488439996,86.06487203999859,54321.94215768 2024-02-23,16:09:43.000,54,11139571,-795,0,1708704582,13036.84838902999,86.11421595000138,54321.9491448 2024-02-23,16:09:44.000,54,11139540,-795,0,1708704583,13036.86859795999,86.06487203999859,54321.816389520005 2024-02-23,16:09:45.000,54,11139606,-795,0,1708704584,13036.82818009999,86.07897030000458,54321.865299360004 2024-02-23,16:09:46.000,54,11139557,-795,0,1708704585,13036.821443789995,86.10716682000202,54321.935170560006 2024-02-23,16:09:47.000,54,11139541,-795,0,1708704586,13036.80797116999,86.12126508000074,54321.79542816 2024-02-23,16:09:48.000,54,11139543,-795,0,1708704587,13036.85512534,86.10011769000266,54321.92818344001 2024-02-23,16:09:49.000,54,11139588,-795,0,1708704588,13036.841652719995,86.07897030000458,54321.89324784 2024-02-23,16:09:50.000,54,11139531,-795,0,1708704589,13036.88880688999,86.12126508000074,54322.019016 2024-02-23,16:09:51.000,54,11139529,-795,0,1708704590,13036.821443789995,86.0930685600033,54322.019016 2024-02-23,16:09:52.000,54,11139589,-795,0,1708704591,13036.83491641,86.10716682000202,54321.95613192001 2024-02-23,16:09:53.000,54,11139564,-795,0,1708704592,13036.80797116999,86.10716682000202,54322.00504176001 2024-02-23,16:09:54.000,54,11139541,-795,0,1708704593,13036.77428962,86.10716682000202,54321.85831224001 2024-02-23,16:09:55.000,54,11139573,-795,0,1708704594,13036.77428962,86.10716682000202,54321.92119632 2024-02-23,16:09:56.000,54,11139512,-795,0,1708704595,13036.821443789995,86.10011769000266,54322.03997736 2024-02-23,16:09:57.000,54,11139537,-795,0,1708704596,13036.79449855,86.07192116999795,54322.053951600006 2024-02-23,16:09:58.000,54,11139539,-795,0,1708704597,13036.882070579995,86.07192116999795,54322.00504176001 2024-02-23,16:09:59.000,54,11139590,-795,0,1708704598,13036.81470748,86.02257726000244,54321.85132512 2024-02-23,16:10:00.000,54,11139498,-795,0,1708704599,13036.84838902999,86.01552813000308,54321.87927360001 2024-02-23,16:10:01.000,54,11139583,-795,0,1708704600,13036.841652719995,86.0296263900018,54322.04696448001 2024-02-23,16:10:02.000,54,11139614,-795,0,1708704601,13036.82818009999,86.03667552000115,54322.01202888 2024-02-23,16:10:03.000,54,11139588,-795,0,1708704602,13036.821443789995,86.00847900000372,54322.102861440006 2024-02-23,16:10:04.000,54,11139531,-795,0,1708704603,13036.83491641,85.99438073999772,54322.04696448001 2024-02-23,16:10:05.000,54,11139599,-795,0,1708704604,13036.79449855,86.00847900000372,54322.02600312001 2024-02-23,16:10:06.000,54,11139528,-795,0,1708704605,13036.80797116999,86.01552813000308,54322.06792584 2024-02-23,16:10:07.000,54,11139599,-795,0,1708704606,13036.841652719995,85.95913509000093,54322.03997736 2024-02-23,16:10:08.000,54,11139569,-795,0,1708704607,13036.821443789995,85.99438073999772,54322.07491296001 2024-02-23,16:10:09.000,54,11139545,-795,0,1708704608,13036.740608069995,85.99438073999772,54322.019016 2024-02-23,16:10:10.000,54,11139564,-795,0,1708704609,13036.720399139995,86.00142987000436,54322.06093872 2024-02-23,16:10:11.000,54,11139552,-795,0,1708704610,13036.720399139995,86.00847900000372,54322.20766824 2024-02-23,16:10:12.000,54,11139589,-795,0,1708704611,13036.75408069,86.01552813000308,54322.221642480006 2024-02-23,16:10:13.000,54,11139554,-795,0,1708704612,13036.760816999995,86.01552813000308,54322.2286296 2024-02-23,16:10:14.000,54,11139545,-795,0,1708704613,13036.740608069995,86.01552813000308,54322.12382280001 2024-02-23,16:10:15.000,54,11139566,-795,0,1708704614,13036.659772349994,86.03667552000115,54321.90023496 2024-02-23,16:10:16.000,54,11139571,-795,0,1708704615,13036.63282711,86.05077377999987,54321.85132512 2024-02-23,16:10:17.000,54,11139564,-795,0,1708704616,13036.64629972999,86.01552813000308,54321.97010616 2024-02-23,16:10:18.000,54,11139547,-795,0,1708704617,13036.63282711,86.03667552000115,54321.935170560006 2024-02-23,16:10:19.000,54,11139543,-795,0,1708704618,13036.551991389999,86.03667552000115,54321.87927360001 2024-02-23,16:10:20.000,54,11139552,-795,0,1708704619,13036.531782459999,86.0296263900018,54321.9491448 2024-02-23,16:10:21.000,54,11139555,-795,0,1708704620,13036.61261818,86.04372465000051,54322.06792584 2024-02-23,16:10:22.000,54,11139533,-795,0,1708704621,13036.60588186999,86.04372465000051,54322.01202888 2024-02-23,16:10:23.000,54,11139559,-795,0,1708704622,13036.56546400999,86.00847900000372,54321.97010616 2024-02-23,16:10:24.000,54,11139555,-795,0,1708704623,13036.518309839994,86.0296263900018,54321.87927360001 2024-02-23,16:10:25.000,54,11139569,-795,0,1708704624,13036.551991389999,85.980282479999,54321.85132512 2024-02-23,16:10:26.000,54,11139557,-795,0,1708704625,13036.471155669999,86.0296263900018,54321.85132512 2024-02-23,16:10:27.000,54,11139572,-795,0,1708704626,13036.572200319999,86.07192116999795,54322.019016 2024-02-23,16:10:28.000,54,11139555,-795,0,1708704627,13036.511573529999,86.06487203999859,54321.984080400005 2024-02-23,16:10:29.000,54,11139558,-795,0,1708704628,13036.498100909994,86.06487203999859,54321.95613192001 2024-02-23,16:10:30.000,54,11139500,-795,0,1708704629,13036.491364599999,86.07192116999795,54321.85132512 2024-02-23,16:10:31.000,54,11139502,-795,0,1708704630,13036.471155669999,86.04372465000051,54321.83036376 2024-02-23,16:10:32.000,54,11139600,-755,0,1708704631,13036.504837219989,86.08601943000394,54321.90722208001 2024-02-23,16:10:33.000,54,11139588,-795,0,1708704632,13036.525046149989,86.06487203999859,54321.94215768 2024-02-23,16:10:34.000,54,11139500,-795,0,1708704633,13036.289275299998,86.0296263900018,54321.42511080001 2024-02-23,16:10:35.000,54,11139611,-795,0,1708704634,13036.464419359989,86.07192116999795,54321.9491448 2024-02-23,16:10:36.000,54,11139562,-795,0,1708704635,13036.484628289989,86.10716682000202,54322.02600312001 2024-02-23,16:10:37.000,54,11139572,-795,0,1708704636,13036.525046149989,86.12126508000074,54321.94215768 2024-02-23,16:10:38.000,54,11139547,-795,0,1708704637,13036.491364599999,86.0930685600033,54321.767479680006 2024-02-23,16:10:39.000,54,11139500,-795,0,1708704638,13036.54525507999,86.10011769000266,54321.89324784 2024-02-23,16:10:40.000,54,11139606,-795,0,1708704639,13036.56546400999,86.11421595000138,54321.92818344001 2024-02-23,16:10:41.000,54,11139533,-795,0,1708704640,13036.572200319999,86.14946159999818,54321.90722208001 2024-02-23,16:10:42.000,54,11139567,-795,0,1708704641,13036.457683049994,86.1283142100001,54321.844338 2024-02-23,16:10:43.000,54,11139572,-795,0,1708704642,13036.58567293999,86.14946159999818,54321.99805464 2024-02-23,16:10:44.000,54,11139578,-795,0,1708704643,13036.58567293999,86.11421595000138,54321.96311904 2024-02-23,16:10:45.000,54,11139566,-795,0,1708704644,13036.56546400999,86.1283142100001,54321.94215768 2024-02-23,16:10:46.000,54,11139519,-795,0,1708704645,13036.538518769994,86.15651073000481,54321.90722208001 2024-02-23,16:10:47.000,54,11139574,-795,0,1708704646,13036.578936629994,86.10716682000202,54321.865299360004 2024-02-23,16:10:48.000,54,11139601,-795,0,1708704647,13036.491364599999,86.05077377999987,54321.7045956 2024-02-23,16:10:49.000,54,11139596,-795,0,1708704648,13036.61261818,86.17060899000353,54322.06792584 2024-02-23,16:10:50.000,54,11139595,-795,0,1708704649,13036.531782459999,86.14241246999882,54321.9491448 2024-02-23,16:10:51.000,54,11139613,-795,0,1708704650,13036.558727699994,86.11421595000138,54321.9491448 2024-02-23,16:10:52.000,54,11139553,-795,0,1708704651,13036.599145559994,86.15651073000481,54322.07491296001 2024-02-23,16:10:53.000,54,11139560,-795,0,1708704652,13036.592409249999,86.08601943000394,54322.1587584 2024-02-23,16:10:54.000,54,11139478,-795,0,1708704653,13036.619354489994,86.1283142100001,54322.11683568 2024-02-23,16:10:55.000,54,11139489,-795,0,1708704654,13036.551991389999,86.13536333999946,54321.85132512 2024-02-23,16:10:56.000,54,11139517,-795,0,1708704655,13036.572200319999,86.0930685600033,54321.82337664 2024-02-23,16:10:57.000,54,11139561,-795,0,1708704656,13036.511573529999,86.12126508000074,54321.78145392 2024-02-23,16:10:58.000,54,11139550,-795,0,1708704657,13036.592409249999,86.10716682000202,54321.99106752 2024-02-23,16:10:59.000,54,11139606,-795,0,1708704658,13036.511573529999,86.14946159999818,54321.99106752 2024-02-23,16:11:00.000,54,11139581,-795,0,1708704659,13036.498100909994,86.10716682000202,54321.92818344001 2024-02-23,16:11:01.000,54,11139558,-795,0,1708704660,13036.61261818,86.07192116999795,54322.02600312001 2024-02-23,16:11:02.000,54,11139517,-795,0,1708704661,13036.56546400999,86.05782290999923,54321.99805464 2024-02-23,16:11:03.000,54,11139545,-795,0,1708704662,13036.58567293999,86.05782290999923,54322.00504176001 2024-02-23,16:11:04.000,54,11139543,-795,0,1708704663,13036.518309839994,86.04372465000051,54321.83735088001 2024-02-23,16:11:05.000,54,11139548,-795,0,1708704664,13036.578936629994,86.08601943000394,54321.83735088001 2024-02-23,16:11:06.000,54,11139564,-795,0,1708704665,13036.639563419994,86.05077377999987,54322.019016 2024-02-23,16:11:07.000,54,11139570,-795,0,1708704666,13036.619354489994,86.06487203999859,54322.00504176001 2024-02-23,16:11:08.000,54,11139535,-795,0,1708704667,13036.56546400999,86.11421595000138,54321.85831224001 2024-02-23,16:11:09.000,54,11139561,-795,0,1708704668,13036.58567293999,86.06487203999859,54321.99805464 2024-02-23,16:11:10.000,54,11139510,-795,0,1708704669,13036.65303604,86.05077377999987,54321.92818344001 2024-02-23,16:11:11.000,54,11139505,-795,0,1708704670,13036.67324497,86.05782290999923,54321.96311904 2024-02-23,16:11:12.000,54,11139590,-795,0,1708704671,13036.659772349994,86.05077377999987,54321.95613192001 2024-02-23,16:11:13.000,54,11139558,-795,0,1708704672,13036.619354489994,86.05782290999923,54321.94215768 2024-02-23,16:11:14.000,54,11139589,-795,0,1708704673,13036.58567293999,86.07192116999795,54321.90722208001 2024-02-23,16:11:15.000,54,11139528,-795,0,1708704674,13036.592409249999,86.05782290999923,54321.935170560006 2024-02-23,16:11:16.000,54,11139623,-795,0,1708704675,13036.720399139995,86.04372465000051,54322.02600312001 2024-02-23,16:11:17.000,54,11139593,-795,0,1708704676,13036.538518769994,86.05077377999987,54321.816389520005 2024-02-23,16:11:18.000,54,11139500,-795,0,1708704677,13036.68671758999,86.04372465000051,54321.90722208001 2024-02-23,16:11:19.000,54,11139488,-795,0,1708704678,13036.679981279995,86.05782290999923,54322.02600312001 2024-02-23,16:11:20.000,54,11139590,-795,0,1708704679,13036.639563419994,86.05077377999987,54321.97010616 2024-02-23,16:11:21.000,54,11139499,-795,0,1708704680,13036.578936629994,86.00847900000372,54321.85132512 2024-02-23,16:11:22.000,54,11139599,-795,0,1708704681,13036.531782459999,86.01552813000308,54321.95613192001 2024-02-23,16:11:23.000,54,11139582,-795,0,1708704682,13036.62609079999,86.01552813000308,54322.0888872 2024-02-23,16:11:24.000,54,11139635,-795,0,1708704683,13036.619354489994,86.04372465000051,54322.053951600006 2024-02-23,16:11:25.000,54,11139598,-795,0,1708704684,13036.578936629994,86.05782290999923,54322.019016 2024-02-23,16:11:26.000,54,11139500,-795,0,1708704685,13036.67324497,86.00847900000372,54322.10984856 2024-02-23,16:11:27.000,54,11139527,-795,0,1708704686,13036.65303604,86.02257726000244,54322.032990240004 2024-02-23,16:11:28.000,54,11139522,-795,0,1708704687,13036.63282711,86.0296263900018,54322.04696448001 2024-02-23,16:11:29.000,54,11139576,-795,0,1708704688,13036.54525507999,86.00142987000436,54321.914209200004 2024-02-23,16:11:30.000,54,11139608,-795,0,1708704689,13036.599145559994,86.04372465000051,54321.97010616 2024-02-23,16:11:31.000,54,11139531,-795,0,1708704690,13036.60588186999,86.0296263900018,54322.10984856 2024-02-23,16:11:32.000,54,11139598,-795,0,1708704691,13036.592409249999,86.02257726000244,54322.081900080004 2024-02-23,16:11:33.000,54,11139571,-795,0,1708704692,13036.592409249999,86.00142987000436,54322.12382280001 2024-02-23,16:11:34.000,54,11139513,-795,0,1708704693,13036.619354489994,86.01552813000308,54322.06093872 2024-02-23,16:11:35.000,54,11139515,-795,0,1708704694,13036.538518769994,85.98733160999836,54321.92818344001 2024-02-23,16:11:36.000,54,11139466,-795,0,1708704695,13036.599145559994,85.99438073999772,54321.99805464 2024-02-23,16:11:37.000,54,11139598,-795,0,1708704696,13036.592409249999,86.01552813000308,54322.081900080004 2024-02-23,16:11:38.000,54,11139536,-795,0,1708704697,13036.599145559994,86.00142987000436,54322.07491296001 2024-02-23,16:11:39.000,54,11139536,-795,0,1708704698,13036.578936629994,85.99438073999772,54322.019016 2024-02-23,16:11:40.000,54,11139579,-795,0,1708704699,13036.558727699994,85.95208596000157,54322.053951600006 2024-02-23,16:11:41.000,54,11139597,-795,0,1708704700,13036.525046149989,85.95913509000093,54321.87927360001 2024-02-23,16:11:42.000,54,11139492,-795,0,1708704701,13036.659772349994,85.95913509000093,54322.13779704 2024-02-23,16:11:43.000,54,11139504,-795,0,1708704702,13036.599145559994,85.95913509000093,54322.03997736 2024-02-23,16:11:44.000,54,11139574,-795,0,1708704703,13036.592409249999,85.91684031000477,54321.935170560006 2024-02-23,16:11:45.000,54,11139563,-795,0,1708704704,13036.592409249999,85.95913509000093,54321.99805464 2024-02-23,16:11:46.000,54,11139590,-795,0,1708704705,13036.619354489994,85.8815946600007,54322.0888872 2024-02-23,16:11:47.000,54,11139601,-795,0,1708704706,13036.62609079999,85.83225074999791,54322.06792584 2024-02-23,16:11:48.000,54,11139541,-795,0,1708704707,13036.67324497,85.89569291999942,54322.17273264001 2024-02-23,16:11:49.000,54,11139530,-795,0,1708704708,13036.504837219989,85.83225074999791,54321.76049256001 2024-02-23,16:11:50.000,54,11139557,-795,0,1708704709,13036.62609079999,85.82520161999855,54322.12382280001 2024-02-23,16:11:51.000,54,11139469,-795,0,1708704710,13036.66650865999,85.7829068400024,54322.01202888 2024-02-23,16:11:52.000,54,11139535,-795,0,1708704711,13036.61261818,85.76175945000432,54322.01202888 2024-02-23,16:11:53.000,54,11139588,-795,0,1708704712,13036.60588186999,85.74766118999833,54322.081900080004 2024-02-23,16:11:54.000,54,11139589,-795,0,1708704713,13036.471155669999,85.71241554000153,54321.79542816 2024-02-23,16:11:55.000,54,11139578,-795,0,1708704714,13036.518309839994,85.73356292999961,54321.92119632 2024-02-23,16:11:56.000,54,11139586,-795,0,1708704715,13036.531782459999,85.73356292999961,54322.03997736 2024-02-23,16:11:57.000,54,11139515,-795,0,1708704716,13036.66650865999,85.69831728000281,54322.10984856 2024-02-23,16:11:58.000,54,11139535,-795,0,1708704717,13036.599145559994,85.67716989000473,54321.92119632 2024-02-23,16:11:59.000,54,11139535,-795,0,1708704718,13036.538518769994,85.64192424000066,54321.78145392 2024-02-23,16:12:00.000,54,11139569,-795,0,1708704719,13036.56546400999,85.6348751100013,54321.99805464 2024-02-23,16:12:01.000,54,11139580,-795,0,1708704720,13036.61261818,85.6348751100013,54321.97709328001 2024-02-23,16:12:02.000,54,11139559,-795,0,1708704721,13036.60588186999,85.62077685000258,54322.07491296001 2024-02-23,16:12:03.000,54,11139554,-795,0,1708704722,13036.64629972999,85.64192424000066,54322.102861440006 2024-02-23,16:12:04.000,54,11139580,-795,0,1708704723,13036.592409249999,85.60667859000387,54322.04696448001 2024-02-23,16:12:05.000,54,11139530,-795,0,1708704724,13036.599145559994,85.54323642000236,54322.03997736 2024-02-23,16:12:06.000,54,11139575,-795,0,1708704725,13036.66650865999,85.54323642000236,54322.09587432001 2024-02-23,16:12:07.000,54,11139525,-795,0,1708704726,13036.619354489994,85.49389250999957,54322.01202888 2024-02-23,16:12:08.000,54,11139561,-795,0,1708704727,13036.67324497,85.536187290003,54322.04696448001 2024-02-23,16:12:09.000,54,11139594,-795,0,1708704728,13036.538518769994,85.48684338000021,54321.697608480004 2024-02-23,16:12:10.000,54,11139614,-795,0,1708704729,13036.538518769994,85.51503989999765,54321.90023496 2024-02-23,16:12:11.000,54,11139585,-795,0,1708704730,13036.63282711,85.47979425000085,54322.03997736 2024-02-23,16:12:12.000,54,11139578,-795,0,1708704731,13036.70692651999,85.45159773000341,54322.24260384001 2024-02-23,16:12:13.000,54,11139596,-795,0,1708704732,13036.6934539,85.41635207999934,54322.24260384001 2024-02-23,16:12:14.000,54,11139548,-795,0,1708704733,13036.679981279995,85.44454860000405,54322.200681120004 2024-02-23,16:12:15.000,54,11139556,-795,0,1708704734,13036.659772349994,85.40225382000062,54322.081900080004 2024-02-23,16:12:16.000,54,11139547,-795,0,1708704735,13036.60588186999,85.40930294999998,54321.99106752 2024-02-23,16:12:17.000,54,11139556,-795,0,1708704736,13036.639563419994,85.38110643000255,54322.032990240004 2024-02-23,16:12:18.000,54,11139550,-795,0,1708704737,13036.679981279995,85.33881164999912,54322.10984856 2024-02-23,16:12:19.000,54,11139598,-795,0,1708704738,13036.61261818,85.39520469000126,54321.99805464 2024-02-23,16:12:20.000,54,11139553,-795,0,1708704739,13036.63282711,85.34586077999847,54322.03997736 2024-02-23,16:12:21.000,54,11139557,-795,0,1708704740,13036.64629972999,85.3881555600019,54322.13080992 2024-02-23,16:12:22.000,54,11139494,-795,0,1708704741,13036.67324497,85.34586077999847,54322.13779704 2024-02-23,16:12:23.000,54,11139568,-795,0,1708704742,13036.659772349994,85.33881164999912,54322.053951600006 2024-02-23,16:12:24.000,54,11139607,-795,0,1708704743,13036.66650865999,85.31061513000168,54322.0888872 2024-02-23,16:12:25.000,54,11139556,-795,0,1708704744,13036.599145559994,85.37405730000319,54321.90722208001 2024-02-23,16:12:26.000,54,11139567,-795,0,1708704745,13036.484628289989,85.31766426000104,54321.83036376 2024-02-23,16:12:27.000,54,11139555,-795,0,1708704746,13036.66650865999,85.34586077999847,54322.11683568 2024-02-23,16:12:28.000,54,11139585,-795,0,1708704747,13036.65303604,85.35290990999783,54322.14478416001 2024-02-23,16:12:29.000,54,11139562,-795,0,1708704748,13036.60588186999,85.39520469000126,54322.053951600006 2024-02-23,16:12:30.000,54,11139512,-795,0,1708704749,13036.572200319999,85.35290990999783,54322.12382280001 2024-02-23,16:12:31.000,54,11139525,-795,0,1708704750,13036.592409249999,85.3247133900004,54321.92818344001 2024-02-23,16:12:32.000,54,11139506,-795,0,1708704751,13036.558727699994,85.35995904000447,54322.019016 2024-02-23,16:12:33.000,54,11139569,-795,0,1708704752,13036.558727699994,85.38110643000255,54321.984080400005 2024-02-23,16:12:34.000,54,11139537,-795,0,1708704753,13036.518309839994,85.3247133900004,54321.97010616 2024-02-23,16:12:35.000,54,11139577,-795,0,1708704754,13036.54525507999,85.37405730000319,54321.9491448 2024-02-23,16:12:36.000,54,11139553,-795,0,1708704755,13036.599145559994,85.35290990999783,54322.151771280005 2024-02-23,16:12:37.000,54,11139564,-795,0,1708704756,13036.558727699994,85.37405730000319,54322.19369400001 2024-02-23,16:12:38.000,54,11139498,-795,0,1708704757,13036.538518769994,85.35995904000447,54322.12382280001 2024-02-23,16:12:39.000,54,11139504,-795,0,1708704758,13036.477891979994,85.4374994700047,54321.99805464 2024-02-23,16:12:40.000,54,11139562,-795,0,1708704759,13036.450946739998,85.40225382000062,54321.99106752 2024-02-23,16:12:41.000,54,11139604,-795,0,1708704760,13036.471155669999,85.49389250999957,54322.06093872 2024-02-23,16:12:42.000,54,11139611,-795,0,1708704761,13036.336429469993,85.4374994700047,54321.816389520005 2024-02-23,16:12:43.000,54,11139563,-795,0,1708704762,13036.464419359989,85.54323642000236,54322.00504176001 2024-02-23,16:12:44.000,54,11139570,-795,0,1708704763,13036.424001499989,85.50094163999893,54321.97709328001 2024-02-23,16:12:45.000,54,11139587,-795,0,1708704764,13036.417265189993,85.54323642000236,54321.935170560006 2024-02-23,16:12:46.000,54,11139570,-795,0,1708704765,13036.450946739998,85.51503989999765,54322.032990240004 2024-02-23,16:12:47.000,54,11139509,-795,0,1708704766,13036.417265189993,85.59258032999787,54322.04696448001 2024-02-23,16:12:48.000,54,11139515,-795,0,1708704767,13036.424001499989,85.56438381000044,54321.96311904 2024-02-23,16:12:49.000,54,11139572,-795,0,1708704768,13036.322956849988,85.58553119999851,54321.7045956 2024-02-23,16:12:50.000,54,11139500,-795,0,1708704769,13036.282538990003,85.59962946000451,54321.648698640005 2024-02-23,16:12:51.000,54,11139531,-795,0,1708704770,13036.343165779988,85.51503989999765,54321.80940240001 2024-02-23,16:12:52.000,54,11139587,-795,0,1708704771,13036.376847329993,85.54323642000236,54321.92119632 2024-02-23,16:12:53.000,54,11139572,-795,0,1708704772,13036.343165779988,85.60667859000387,54321.94215768 2024-02-23,16:12:54.000,54,11139542,-795,0,1708704773,13036.329693159998,85.64192424000066,54321.96311904 2024-02-23,16:12:55.000,54,11139557,-795,0,1708704774,13036.242121130002,85.65602249999938,54321.80241528 2024-02-23,16:12:56.000,54,11139569,-795,0,1708704775,13036.248857439998,85.66307162999874,54321.844338 2024-02-23,16:12:57.000,54,11139554,-795,0,1708704776,13036.269066369998,85.70536641000217,54321.90023496 2024-02-23,16:12:58.000,54,11139532,-795,0,1708704777,13036.329693159998,85.69831728000281,54321.99805464 2024-02-23,16:12:59.000,54,11139577,-795,0,1708704778,13036.289275299998,85.70536641000217,54322.053951600006 2024-02-23,16:13:00.000,54,11139576,-795,0,1708704779,13036.228648509998,85.69126815000345,54321.9491448 2024-02-23,16:13:01.000,54,11139522,-795,0,1708704780,13036.188230649997,85.72651380000025,54321.865299360004 2024-02-23,16:13:02.000,54,11139498,-795,0,1708704781,13036.255593749993,85.6842190200041,54322.01202888 2024-02-23,16:13:03.000,54,11139585,-795,0,1708704782,13036.228648509998,85.69831728000281,54322.01202888 2024-02-23,16:13:04.000,54,11139547,-795,0,1708704783,13036.215175889993,85.69126815000345,54321.92818344001 2024-02-23,16:13:05.000,54,11139541,-795,0,1708704784,13036.127603859997,85.6842190200041,54321.85831224001 2024-02-23,16:13:06.000,54,11139562,-795,0,1708704785,13036.168021719997,85.6701207599981,54321.97709328001 2024-02-23,16:13:07.000,54,11139549,-795,0,1708704786,13036.127603859997,85.6842190200041,54321.90722208001 2024-02-23,16:13:08.000,54,11139596,-795,0,1708704787,13036.188230649997,85.66307162999874,54321.984080400005 2024-02-23,16:13:09.000,54,11139514,-795,0,1708704788,13036.147812789997,85.67716989000473,54321.92119632 2024-02-23,16:13:10.000,54,11139459,-795,0,1708704789,13036.201703270002,85.65602249999938,54322.019016 2024-02-23,16:13:11.000,54,11139531,-795,0,1708704790,13036.141076480002,85.6701207599981,54321.97010616 2024-02-23,16:13:12.000,54,11139590,-795,0,1708704791,13036.181494340002,85.66307162999874,54321.97709328001 2024-02-23,16:13:13.000,54,11139552,-795,0,1708704792,13036.100658620002,85.6842190200041,54321.92818344001 2024-02-23,16:13:14.000,54,11139578,-795,0,1708704793,13036.073713379992,85.6348751100013,54321.89324784 2024-02-23,16:13:15.000,54,11139577,-795,0,1708704794,13036.087185999997,85.65602249999938,54321.9491448 2024-02-23,16:13:16.000,54,11139591,-795,0,1708704795,13036.201703270002,85.62782598000194,54322.06792584 2024-02-23,16:13:17.000,54,11139547,-795,0,1708704796,13036.215175889993,85.64192424000066,54322.04696448001 2024-02-23,16:13:18.000,54,11139525,-795,0,1708704797,13036.194966959993,85.65602249999938,54322.102861440006 2024-02-23,16:13:19.000,54,11139544,-795,0,1708704798,13036.093922309992,85.62077685000258,54321.85831224001 2024-02-23,16:13:20.000,54,11139549,-795,0,1708704799,13036.120867550002,85.56438381000044,54321.935170560006 2024-02-23,16:13:21.000,54,11139543,-795,0,1708704800,13036.168021719997,85.60667859000387,54321.95613192001 2024-02-23,16:13:22.000,54,11139562,-795,0,1708704801,13036.194966959993,85.58553119999851,54322.00504176001 2024-02-23,16:13:23.000,54,11139544,-795,0,1708704802,13036.194966959993,85.62077685000258,54322.09587432001 2024-02-23,16:13:24.000,54,11139576,-795,0,1708704803,13036.174758029993,85.58553119999851,54322.02600312001 2024-02-23,16:13:25.000,54,11139571,-795,0,1708704804,13036.154549099992,85.59258032999787,54321.94215768 2024-02-23,16:13:26.000,54,11139539,-795,0,1708704805,13036.194966959993,85.5714329399998,54322.032990240004 2024-02-23,16:13:27.000,54,11139569,-795,0,1708704806,13036.134340169992,85.5714329399998,54321.99106752 2024-02-23,16:13:28.000,54,11139579,-795,0,1708704807,13036.147812789997,85.5714329399998,54321.94215768 2024-02-23,16:13:29.000,54,11139602,-795,0,1708704808,13036.174758029993,85.56438381000044,54322.019016 2024-02-23,16:13:30.000,54,11139557,-795,0,1708704809,13036.107394929997,85.5714329399998,54321.92119632 2024-02-23,16:13:31.000,54,11139573,-795,0,1708704810,13036.114131239992,85.58553119999851,54322.019016 2024-02-23,16:13:32.000,54,11139552,-795,0,1708704811,13036.255593749993,85.56438381000044,54322.09587432001 2024-02-23,16:13:33.000,54,11139535,-795,0,1708704812,13036.242121130002,85.59258032999787,54322.13779704 2024-02-23,16:13:34.000,54,11139605,-795,0,1708704813,13036.269066369998,85.58553119999851,54322.1587584 2024-02-23,16:13:35.000,54,11139565,-795,0,1708704814,13036.201703270002,85.58553119999851,54322.00504176001 2024-02-23,16:13:36.000,54,11139601,-795,0,1708704815,13036.235384819993,85.5714329399998,54322.07491296001 2024-02-23,16:13:37.000,54,11139548,-795,0,1708704816,13036.262330060003,85.60667859000387,54322.20766824 2024-02-23,16:13:38.000,54,11139595,-795,0,1708704817,13036.282538990003,85.58553119999851,54322.21465536001 2024-02-23,16:13:39.000,54,11139575,-795,0,1708704818,13036.262330060003,85.59962946000451,54322.06093872 2024-02-23,16:13:40.000,54,11139557,-715,0,1708704819,13036.269066369998,85.56438381000044,54322.04696448001 2024-02-23,16:13:41.000,54,11139550,-795,0,1708704820,13036.322956849988,85.62077685000258,54322.10984856 2024-02-23,16:13:42.000,54,11139558,-795,0,1708704821,13036.376847329993,85.59962946000451,54321.95613192001 2024-02-23,16:13:43.000,54,11139578,-795,0,1708704822,13036.329693159998,85.61372772000323,54321.92119632 2024-02-23,16:13:44.000,54,11139545,-795,0,1708704823,13036.316220539993,85.60667859000387,54321.718569840006 2024-02-23,16:13:45.000,54,11139545,-795,0,1708704824,13036.289275299998,85.56438381000044,54321.865299360004 2024-02-23,16:13:46.000,54,11139550,-795,0,1708704825,13036.356638399993,85.62077685000258,54321.816389520005 2024-02-23,16:13:47.000,54,11139546,-795,0,1708704826,13036.410528879998,85.66307162999874,54321.97010616 2024-02-23,16:13:48.000,54,11139573,-795,0,1708704827,13036.383583639989,85.6348751100013,54321.9491448 2024-02-23,16:13:49.000,54,11139565,-795,0,1708704828,13036.437474119994,85.65602249999938,54321.97010616 2024-02-23,16:13:50.000,54,11139471,-795,0,1708704829,13036.464419359989,85.6701207599981,54322.00504176001 2024-02-23,16:13:51.000,54,11139566,-795,0,1708704830,13036.322956849988,85.62077685000258,54321.550878960006 2024-02-23,16:13:52.000,54,11139471,-795,0,1708704831,13036.430737809998,85.64897337000002,54321.78145392 2024-02-23,16:13:53.000,54,11139514,-795,0,1708704832,13036.403792569989,85.67716989000473,54321.94215768 2024-02-23,16:13:54.000,54,11139597,-795,0,1708704833,13036.424001499989,85.69831728000281,54321.85132512 2024-02-23,16:13:55.000,54,11139558,-795,0,1708704834,13036.403792569989,85.6842190200041,54321.886260720006 2024-02-23,16:13:56.000,54,11139542,-795,0,1708704835,13036.484628289989,85.75471031999768,54322.07491296001 2024-02-23,16:13:57.000,54,11139594,-795,0,1708704836,13036.484628289989,85.74766118999833,54322.102861440006 2024-02-23,16:13:58.000,54,11139504,-795,0,1708704837,13036.518309839994,85.76175945000432,54322.06792584 2024-02-23,16:13:59.000,54,11139524,-795,0,1708704838,13036.417265189993,85.71946467000089,54321.79542816 2024-02-23,16:14:00.000,54,11139504,-795,0,1708704839,13036.397056259993,85.76880858000368,54321.87927360001 2024-02-23,16:14:01.000,54,11139565,-795,0,1708704840,13036.437474119994,85.7829068400024,54322.00504176001 2024-02-23,16:14:02.000,54,11139559,-795,0,1708704841,13036.390319949998,85.79700510000112,54322.032990240004 2024-02-23,16:14:03.000,54,11139529,-795,0,1708704842,13036.410528879998,85.80405423000047,54322.019016 2024-02-23,16:14:04.000,54,11139597,-795,0,1708704843,13036.356638399993,85.78995597000176,54321.914209200004 2024-02-23,16:14:05.000,54,11139596,-795,0,1708704844,13036.417265189993,85.81815248999919,54321.9491448 2024-02-23,16:14:06.000,54,11139506,-795,0,1708704845,13036.437474119994,85.82520161999855,54322.019016 2024-02-23,16:14:07.000,54,11139545,-795,0,1708704846,13036.403792569989,85.8463490100039,54321.97010616 2024-02-23,16:14:08.000,54,11139595,-795,0,1708704847,13036.390319949998,85.86044727000262,54321.94215768 2024-02-23,16:14:09.000,54,11139545,-795,0,1708704848,13036.316220539993,85.81110335999983,54321.85831224001 2024-02-23,16:14:10.000,54,11139600,-795,0,1708704849,13036.302747919988,85.8463490100039,54321.92818344001 2024-02-23,16:14:11.000,54,11139552,-795,0,1708704850,13036.363374709988,85.83929988000455,54322.00504176001 2024-02-23,16:14:12.000,54,11139576,-795,0,1708704851,13036.376847329993,85.83929988000455,54322.09587432001 2024-02-23,16:14:13.000,54,11139580,-795,0,1708704852,13036.349902089998,85.8463490100039,54321.97010616 2024-02-23,16:14:14.000,54,11139521,-795,0,1708704853,13036.370111019998,85.87454553000134,54322.09587432001 2024-02-23,16:14:15.000,54,11139474,-795,0,1708704854,13036.343165779988,85.82520161999855,54322.04696448001 2024-02-23,16:14:16.000,54,11139515,-795,0,1708704855,13036.322956849988,85.79700510000112,54321.886260720006 2024-02-23,16:14:17.000,54,11139623,-795,0,1708704856,13036.316220539993,85.85339814000326,54321.78844104001 2024-02-23,16:14:18.000,54,11139538,-795,0,1708704857,13036.329693159998,85.87454553000134,54321.97010616 2024-02-23,16:14:19.000,54,11139538,-795,0,1708704858,13036.390319949998,85.87454553000134,54321.99805464 2024-02-23,16:14:20.000,54,11139558,-795,0,1708704859,13036.410528879998,85.88864379000006,54321.984080400005 2024-02-23,16:14:21.000,54,11139537,-795,0,1708704860,13036.397056259993,85.89569291999942,54321.97709328001 2024-02-23,16:14:22.000,54,11139504,-795,0,1708704861,13036.484628289989,85.91684031000477,54322.07491296001 2024-02-23,16:14:23.000,54,11139565,-795,0,1708704862,13036.437474119994,85.89569291999942,54321.97709328001 2024-02-23,16:14:24.000,54,11139578,-795,0,1708704863,13036.343165779988,85.90274204999878,54321.83036376 2024-02-23,16:14:25.000,54,11139575,-795,0,1708704864,13036.383583639989,85.92388944000413,54321.85132512 2024-02-23,16:14:26.000,54,11139569,-795,0,1708704865,13036.349902089998,85.93798770000285,54321.90023496 2024-02-23,16:14:27.000,54,11139559,-795,0,1708704866,13036.403792569989,85.90274204999878,54321.984080400005 2024-02-23,16:14:28.000,54,11139539,-795,0,1708704867,13036.370111019998,85.90274204999878,54321.90023496 2024-02-23,16:14:29.000,54,11139563,-795,0,1708704868,13036.383583639989,85.90274204999878,54321.96311904 2024-02-23,16:14:30.000,54,11139511,-795,0,1708704869,13036.424001499989,85.94503683000221,54322.081900080004 2024-02-23,16:14:31.000,54,11139534,-795,0,1708704870,13036.403792569989,85.93798770000285,54322.02600312001 2024-02-23,16:14:32.000,54,11139555,-795,0,1708704871,13036.403792569989,85.91684031000477,54321.97709328001 2024-02-23,16:14:33.000,54,11139576,-795,0,1708704872,13036.444210429989,85.90979117999814,54322.019016 2024-02-23,16:14:34.000,54,11139519,-795,0,1708704873,13036.343165779988,85.90979117999814,54321.865299360004 2024-02-23,16:14:35.000,54,11139578,-795,0,1708704874,13036.376847329993,85.88864379000006,54321.844338 2024-02-23,16:14:36.000,54,11139564,-795,0,1708704875,13036.444210429989,85.88864379000006,54322.03997736 2024-02-23,16:14:37.000,54,11139554,-795,0,1708704876,13036.477891979994,85.8815946600007,54322.0888872 2024-02-23,16:14:38.000,54,11139499,-795,0,1708704877,13036.444210429989,85.90979117999814,54322.02600312001 2024-02-23,16:14:39.000,54,11139526,-795,0,1708704878,13036.383583639989,85.94503683000221,54321.78844104001 2024-02-23,16:14:40.000,54,11139463,-795,0,1708704879,13036.397056259993,85.92388944000413,54321.816389520005 2024-02-23,16:14:41.000,54,11139535,-795,0,1708704880,13036.430737809998,85.90979117999814,54321.92119632 2024-02-23,16:14:42.000,54,11139582,-795,0,1708704881,13036.417265189993,85.88864379000006,54321.9491448 2024-02-23,16:14:43.000,54,11139560,-795,0,1708704882,13036.403792569989,85.90274204999878,54321.99805464 2024-02-23,16:14:44.000,54,11139570,-795,0,1708704883,13036.424001499989,85.8815946600007,54321.886260720006 2024-02-23,16:14:45.000,54,11139584,-795,0,1708704884,13036.424001499989,85.86044727000262,54321.96311904 2024-02-23,16:14:46.000,54,11139519,-795,0,1708704885,13036.471155669999,85.83929988000455,54321.984080400005 2024-02-23,16:14:47.000,54,11139528,-795,0,1708704886,13036.491364599999,85.82520161999855,54322.01202888 2024-02-23,16:14:48.000,54,11139497,-795,0,1708704887,13036.484628289989,85.81110335999983,54322.06093872 2024-02-23,16:14:49.000,54,11139560,-795,0,1708704888,13036.370111019998,85.76880858000368,54321.85831224001 2024-02-23,16:14:50.000,54,11139507,-795,0,1708704889,13036.390319949998,85.8463490100039,54321.886260720006 2024-02-23,16:14:51.000,54,11139534,-795,0,1708704890,13036.444210429989,85.89569291999942,54322.06093872 2024-02-23,16:14:52.000,54,11139544,-795,0,1708704891,13036.363374709988,85.80405423000047,54321.85132512 2024-02-23,16:14:53.000,54,11139516,-795,0,1708704892,13036.450946739998,85.8463490100039,54322.019016 2024-02-23,16:14:54.000,54,11139507,-795,0,1708704893,13036.511573529999,85.83929988000455,54322.0888872 2024-02-23,16:14:55.000,54,11139487,-795,0,1708704894,13036.518309839994,85.81110335999983,54321.97709328001 2024-02-23,16:14:56.000,54,11139502,-795,0,1708704895,13036.484628289989,85.80405423000047,54321.914209200004 2024-02-23,16:14:57.000,54,11139549,-795,0,1708704896,13036.531782459999,85.82520161999855,54322.06792584 2024-02-23,16:14:58.000,54,11139558,-795,0,1708704897,13036.525046149989,85.7829068400024,54322.11683568 2024-02-23,16:14:59.000,54,11139587,-795,0,1708704898,13036.430737809998,85.80405423000047,54322.019016 2024-02-23,16:15:00.000,54,11139554,-795,0,1708704899,13036.424001499989,85.76880858000368,54322.032990240004 2024-02-23,16:15:01.000,54,11139572,-795,0,1708704900,13036.484628289989,85.76175945000432,54322.16574552 2024-02-23,16:15:02.000,54,11139511,-795,0,1708704901,13036.471155669999,85.76175945000432,54322.13779704 2024-02-23,16:15:03.000,54,11139516,-795,0,1708704902,13036.437474119994,85.77585771000304,54322.019016 2024-02-23,16:15:04.000,54,11139583,-795,0,1708704903,13036.370111019998,85.71946467000089,54321.92119632 2024-02-23,16:15:05.000,54,11139502,-795,0,1708704904,13036.363374709988,85.74061205999897,54321.85831224001 2024-02-23,16:15:06.000,54,11139539,-795,0,1708704905,13036.424001499989,85.72651380000025,54322.081900080004 2024-02-23,16:15:07.000,54,11139569,-795,0,1708704906,13036.457683049994,85.78995597000176,54322.09587432001 2024-02-23,16:15:08.000,54,11139582,-795,0,1708704907,13036.410528879998,85.7829068400024,54322.053951600006 2024-02-23,16:15:09.000,54,11139565,-795,0,1708704908,13036.376847329993,85.75471031999768,54322.04696448001 2024-02-23,16:15:10.000,54,11139555,-795,0,1708704909,13036.424001499989,85.77585771000304,54322.13779704 2024-02-23,16:15:11.000,54,11139496,-795,0,1708704910,13036.390319949998,85.78995597000176,54322.14478416001 2024-02-23,16:15:12.000,54,11139571,-795,0,1708704911,13036.390319949998,85.76880858000368,54322.07491296001 2024-02-23,16:15:13.000,54,11139527,-795,0,1708704912,13036.376847329993,85.79700510000112,54322.102861440006 2024-02-23,16:15:14.000,54,11139549,-795,0,1708704913,13036.242121130002,85.76175945000432,54321.96311904 2024-02-23,16:15:15.000,54,11139552,-795,0,1708704914,13036.309484229998,85.77585771000304,54322.032990240004 2024-02-23,16:15:16.000,54,11139518,-795,0,1708704915,13036.289275299998,85.83929988000455,54322.102861440006 2024-02-23,16:15:17.000,54,11139531,-795,0,1708704916,13036.336429469993,85.82520161999855,54322.1587584 2024-02-23,16:15:18.000,54,11139469,-795,0,1708704917,13036.289275299998,85.83225074999791,54322.14478416001 2024-02-23,16:15:19.000,54,11139514,-795,0,1708704918,13036.262330060003,85.81815248999919,54321.886260720006 2024-02-23,16:15:20.000,54,11139480,-795,0,1708704919,13036.269066369998,85.81815248999919,54322.00504176001 2024-02-23,16:15:21.000,54,11139552,-795,0,1708704920,13036.235384819993,85.83929988000455,54322.081900080004 2024-02-23,16:15:22.000,54,11139579,-795,0,1708704921,13036.275802679993,85.83929988000455,54322.102861440006 2024-02-23,16:15:23.000,54,11139585,-795,0,1708704922,13036.168021719997,85.85339814000326,54322.02600312001 2024-02-23,16:15:24.000,54,11139598,-795,0,1708704923,13036.188230649997,85.86044727000262,54322.12382280001 2024-02-23,16:15:25.000,54,11139583,-795,0,1708704924,13036.194966959993,85.85339814000326,54322.04696448001 2024-02-23,16:15:26.000,54,11139478,-795,0,1708704925,13036.228648509998,85.87454553000134,54321.99805464 2024-02-23,16:15:27.000,54,11139582,-795,0,1708704926,13036.221912200002,85.88864379000006,54321.99805464 2024-02-23,16:15:28.000,54,11139543,-795,0,1708704927,13036.174758029993,85.86044727000262,54322.12382280001 2024-02-23,16:15:29.000,54,11139572,-795,0,1708704928,13036.174758029993,85.90979117999814,54321.94215768 2024-02-23,16:15:30.000,54,11139544,-795,0,1708704929,13036.127603859997,85.86749640000198,54321.94215768 2024-02-23,16:15:31.000,54,11139571,-795,0,1708704930,13036.181494340002,85.86044727000262,54322.06093872 2024-02-23,16:15:32.000,54,11139533,-795,0,1708704931,13036.235384819993,85.87454553000134,54322.12382280001 2024-02-23,16:15:33.000,54,11139599,-795,0,1708704932,13036.201703270002,85.85339814000326,54322.10984856 2024-02-23,16:15:34.000,54,11139462,-795,0,1708704933,13036.235384819993,85.86044727000262,54322.10984856 2024-02-23,16:15:35.000,54,11139485,-795,0,1708704934,13036.080449690002,85.88864379000006,54321.844338 2024-02-23,16:15:36.000,54,11139553,-795,0,1708704935,13036.168021719997,85.8463490100039,54321.844338 2024-02-23,16:15:37.000,54,11139566,-795,0,1708704936,13036.188230649997,85.83929988000455,54321.95613192001 2024-02-23,16:15:38.000,54,11139535,-795,0,1708704937,13036.194966959993,85.83225074999791,54321.95613192001 2024-02-23,16:15:39.000,54,11139585,-795,0,1708704938,13036.181494340002,85.7829068400024,54321.73254408 2024-02-23,16:15:40.000,54,11139573,-795,0,1708704939,13036.228648509998,85.78995597000176,54321.7045956 2024-02-23,16:15:41.000,54,11139536,-795,0,1708704940,13036.336429469993,85.80405423000047,54321.844338 2024-02-23,16:15:42.000,54,11139508,-795,0,1708704941,13036.349902089998,85.82520161999855,54321.89324784 2024-02-23,16:15:43.000,54,11139531,-795,0,1708704942,13036.302747919988,85.81110335999983,54321.87927360001 2024-02-23,16:15:44.000,54,11139539,-795,0,1708704943,13036.221912200002,85.81815248999919,54321.816389520005 2024-02-23,16:15:45.000,54,11139545,-795,0,1708704944,13036.248857439998,85.7829068400024,54321.85831224001 2024-02-23,16:15:46.000,54,11139558,-795,0,1708704945,13036.235384819993,85.74061205999897,54321.94215768 2024-02-23,16:15:47.000,54,11139561,-795,0,1708704946,13036.282538990003,85.71946467000089,54321.90023496 2024-02-23,16:15:48.000,54,11139572,-795,0,1708704947,13036.208439579998,85.67716989000473,54321.865299360004 2024-02-23,16:15:49.000,54,11139531,-795,0,1708704948,13036.194966959993,85.59962946000451,54321.78145392 2024-02-23,16:15:50.000,54,11139505,-795,0,1708704949,13036.309484229998,85.6348751100013,54321.95613192001 2024-02-23,16:15:51.000,54,11139442,-795,0,1708704950,13036.302747919988,85.65602249999938,54321.92818344001 2024-02-23,16:15:52.000,54,11139545,-795,0,1708704951,13036.242121130002,85.64897337000002,54322.00504176001 2024-02-23,16:15:53.000,54,11139520,-795,0,1708704952,13036.080449690002,85.69831728000281,54321.92119632 2024-02-23,16:15:54.000,54,11139544,-795,0,1708704953,13036.134340169992,85.6701207599981,54321.87228648 2024-02-23,16:15:55.000,54,11139573,-795,0,1708704954,13036.188230649997,85.62077685000258,54321.99106752 2024-02-23,16:15:56.000,54,11139568,-795,0,1708704955,13036.228648509998,85.60667859000387,54322.13080992 2024-02-23,16:15:57.000,54,11139566,-795,0,1708704956,13036.235384819993,85.58553119999851,54322.18670688 2024-02-23,16:15:58.000,54,11139461,-795,0,1708704957,13036.221912200002,85.61372772000323,54322.13080992 2024-02-23,16:15:59.000,54,11139473,-795,0,1708704958,13036.174758029993,85.55028555000172,54321.89324784 2024-02-23,16:16:00.000,54,11139500,-795,0,1708704959,13036.154549099992,85.58553119999851,54322.04696448001 2024-02-23,16:16:01.000,54,11139570,-795,0,1708704960,13036.208439579998,85.56438381000044,54322.10984856 2024-02-23,16:16:02.000,54,11139545,-795,0,1708704961,13036.154549099992,85.57848206999915,54322.16574552 2024-02-23,16:16:03.000,54,11139531,-795,0,1708704962,13036.194966959993,85.55028555000172,54322.16574552 2024-02-23,16:16:04.000,54,11139540,-795,0,1708704963,13036.174758029993,85.56438381000044,54322.16574552 2024-02-23,16:16:05.000,54,11139557,-795,0,1708704964,13036.188230649997,85.54323642000236,54322.06792584 2024-02-23,16:16:06.000,54,11139405,-795,0,1708704965,13036.181494340002,85.5714329399998,54321.97010616 2024-02-23,16:16:07.000,54,11139481,-795,0,1708704966,13036.188230649997,85.5714329399998,54322.10984856 2024-02-23,16:16:08.000,54,11139616,-795,0,1708704967,13036.262330060003,85.54323642000236,54322.10984856 2024-02-23,16:16:09.000,54,11139574,-795,0,1708704968,13036.255593749993,85.59258032999787,54322.102861440006 2024-02-23,16:16:10.000,54,11139589,-795,0,1708704969,13036.161285410002,85.56438381000044,54322.04696448001 2024-02-23,16:16:11.000,54,11139536,-795,0,1708704970,13036.134340169992,85.56438381000044,54322.02600312001 2024-02-23,16:16:12.000,54,11139592,-795,0,1708704971,13036.255593749993,85.536187290003,54322.2286296 2024-02-23,16:16:13.000,54,11139551,-795,0,1708704972,13036.262330060003,85.60667859000387,54322.24260384001 2024-02-23,16:16:14.000,54,11139492,-795,0,1708704973,13036.242121130002,85.55028555000172,54322.19369400001 2024-02-23,16:16:15.000,54,11139510,-795,0,1708704974,13036.201703270002,85.58553119999851,54321.95613192001 2024-02-23,16:16:16.000,54,11139501,-795,0,1708704975,13036.201703270002,85.55028555000172,54322.10984856 2024-02-23,16:16:17.000,54,11139538,-795,0,1708704976,13036.255593749993,85.62077685000258,54322.17273264001 2024-02-23,16:16:18.000,54,11139568,-795,0,1708704977,13036.242121130002,85.55028555000172,54322.270552320006 2024-02-23,16:16:19.000,54,11139595,-795,0,1708704978,13036.221912200002,85.52208903000428,54322.13779704 2024-02-23,16:16:20.000,54,11139563,-795,0,1708704979,13036.235384819993,85.54323642000236,54322.21465536001 2024-02-23,16:16:21.000,54,11139517,-795,0,1708704980,13036.309484229998,85.60667859000387,54322.368372000004 2024-02-23,16:16:22.000,54,11139536,-795,0,1708704981,13036.255593749993,85.56438381000044,54322.2985008 2024-02-23,16:16:23.000,54,11139494,-795,0,1708704982,13036.275802679993,85.58553119999851,54322.270552320006 2024-02-23,16:16:24.000,54,11139547,-795,0,1708704983,13036.161285410002,85.56438381000044,54322.102861440006 2024-02-23,16:16:25.000,54,11139528,-795,0,1708704984,13036.141076480002,85.59962946000451,54322.01202888 2024-02-23,16:16:26.000,54,11139517,-755,0,1708704985,13036.188230649997,85.58553119999851,54322.17971976 2024-02-23,16:16:27.000,54,11139559,-795,0,1708704986,13036.201703270002,85.61372772000323,54322.18670688 2024-02-23,16:16:28.000,54,11139567,-795,0,1708704987,13036.201703270002,85.58553119999851,54322.11683568 2024-02-23,16:16:29.000,54,11139573,-795,0,1708704988,13036.141076480002,85.62077685000258,54322.053951600006 2024-02-23,16:16:30.000,54,11139544,-795,0,1708704989,13036.221912200002,85.59258032999787,54322.21465536001 2024-02-23,16:16:31.000,54,11139553,-795,0,1708704990,13036.174758029993,85.61372772000323,54322.13779704 2024-02-23,16:16:32.000,54,11139531,-795,0,1708704991,13036.194966959993,85.55733468000108,54322.19369400001 2024-02-23,16:16:33.000,54,11139484,-795,0,1708704992,13036.168021719997,85.61372772000323,54322.1587584 2024-02-23,16:16:34.000,54,11139588,-795,0,1708704993,13036.053504449992,85.64192424000066,54322.0888872 2024-02-23,16:16:35.000,54,11139562,-795,0,1708704994,13036.066977069997,85.6701207599981,54322.081900080004 2024-02-23,16:16:36.000,54,11139515,-795,0,1708704995,13036.168021719997,85.64897337000002,54322.34042352001 2024-02-23,16:16:37.000,54,11139543,-795,0,1708704996,13036.141076480002,85.6842190200041,54322.249590960004 2024-02-23,16:16:38.000,54,11139558,-795,0,1708704997,13036.141076480002,85.66307162999874,54322.21465536001 2024-02-23,16:16:39.000,54,11139514,-795,0,1708704998,13036.040031830002,85.69126815000345,54322.081900080004 2024-02-23,16:16:40.000,54,11139528,-795,0,1708704999,13036.033295519992,85.64192424000066,54322.0888872 2024-02-23,16:16:41.000,54,11139551,-795,0,1708705000,13036.060240760002,85.71241554000153,54322.19369400001 2024-02-23,16:16:42.000,54,11139532,-795,0,1708705001,13035.959196110001,85.70536641000217,54322.04696448001 2024-02-23,16:16:43.000,54,11139510,-795,0,1708705002,13036.006350279997,85.75471031999768,54322.19369400001 2024-02-23,16:16:44.000,54,11139541,-795,0,1708705003,13035.972668729992,85.76175945000432,54322.16574552 2024-02-23,16:16:45.000,54,11139584,-795,0,1708705004,13035.965932419997,85.76880858000368,54322.07491296001 2024-02-23,16:16:46.000,54,11139543,-795,0,1708705005,13035.986141349997,85.74766118999833,54322.16574552 2024-02-23,16:16:47.000,54,11139569,-795,0,1708705006,13035.858151460001,85.81110335999983,54321.99805464 2024-02-23,16:16:48.000,54,11139553,-795,0,1708705007,13035.932250869992,85.77585771000304,54322.151771280005 2024-02-23,16:16:49.000,54,11139596,-795,0,1708705008,13035.932250869992,85.81110335999983,54322.151771280005 2024-02-23,16:16:50.000,54,11139532,-795,0,1708705009,13035.851415149991,85.75471031999768,54322.081900080004 2024-02-23,16:16:51.000,54,11139549,-795,0,1708705010,13035.810997289991,85.82520161999855,54322.04696448001 2024-02-23,16:16:52.000,54,11139562,-795,0,1708705011,13035.864887769996,85.77585771000304,54322.081900080004 2024-02-23,16:16:53.000,54,11139555,-795,0,1708705012,13035.8177336,85.81110335999983,54322.20766824 2024-02-23,16:16:54.000,54,11139494,-795,0,1708705013,13035.75710681,85.86044727000262,54322.16574552 2024-02-23,16:16:55.000,54,11139566,-715,0,1708705014,13035.75710681,85.81815248999919,54321.94215768 2024-02-23,16:16:56.000,54,11139478,-795,0,1708705015,13035.844678839996,85.83225074999791,54322.09587432001 2024-02-23,16:16:57.000,54,11139518,-795,0,1708705016,13035.810997289991,85.8815946600007,54322.081900080004 2024-02-23,16:16:58.000,54,11139571,-795,0,1708705017,13035.8177336,85.82520161999855,54322.10984856 2024-02-23,16:16:59.000,54,11139516,-795,0,1708705018,13035.784052049996,85.89569291999942,54322.032990240004 2024-02-23,16:17:00.000,54,11139531,-795,0,1708705019,13035.790788359991,85.86749640000198,54322.053951600006 2024-02-23,16:17:01.000,54,11139544,-795,0,1708705020,13035.824469909996,85.91684031000477,54322.13779704 2024-02-23,16:17:02.000,54,11139532,-795,0,1708705021,13035.810997289991,85.86749640000198,54322.13779704 2024-02-23,16:17:03.000,54,11139490,-795,0,1708705022,13035.70995263999,85.90274204999878,54322.14478416001 2024-02-23,16:17:04.000,54,11139566,-795,0,1708705023,13035.69648002,85.8815946600007,54321.96311904 2024-02-23,16:17:05.000,54,11139522,-795,0,1708705024,13035.703216329995,85.88864379000006,54321.94215768 2024-02-23,16:17:06.000,54,11139579,-795,0,1708705025,13035.77731574,85.91684031000477,54322.102861440006 2024-02-23,16:17:07.000,54,11139548,-795,0,1708705026,13035.810997289991,85.94503683000221,54322.04696448001 2024-02-23,16:17:08.000,54,11139531,-795,0,1708705027,13035.810997289991,85.90274204999878,54322.053951600006 2024-02-23,16:17:09.000,54,11139535,-795,0,1708705028,13035.790788359991,85.95208596000157,54322.06792584 2024-02-23,16:17:10.000,54,11139542,-795,0,1708705029,13035.79752467,85.90979117999814,54321.87927360001 2024-02-23,16:17:11.000,54,11139534,-795,0,1708705030,13035.77057942999,85.91684031000477,54321.87927360001 2024-02-23,16:17:12.000,54,11139527,-795,0,1708705031,13035.790788359991,85.92388944000413,54321.96311904 2024-02-23,16:17:13.000,54,11139558,-795,0,1708705032,13035.743634189996,85.98733160999836,54321.99106752 2024-02-23,16:17:14.000,54,11139538,-795,0,1708705033,13035.77057942999,85.95913509000093,54321.914209200004 2024-02-23,16:17:15.000,54,11139520,-795,0,1708705034,13035.763843119996,86.00142987000436,54321.95613192001 2024-02-23,16:17:16.000,54,11139571,-795,0,1708705035,13035.905305629996,85.93798770000285,54322.01202888 2024-02-23,16:17:17.000,54,11139578,-795,0,1708705036,13035.871624079991,85.93093857000349,54322.019016 2024-02-23,16:17:18.000,54,11139546,-795,0,1708705037,13035.851415149991,85.93093857000349,54322.02600312001 2024-02-23,16:17:19.000,54,11139540,-795,0,1708705038,13035.73689788,85.89569291999942,54321.844338 2024-02-23,16:17:20.000,54,11139556,-795,0,1708705039,13035.763843119996,85.86044727000262,54321.78145392 2024-02-23,16:17:21.000,54,11139581,-795,0,1708705040,13035.75037049999,85.90979117999814,54321.83735088001 2024-02-23,16:17:22.000,54,11139592,-795,0,1708705041,13035.831206219991,85.89569291999942,54321.96311904 2024-02-23,16:17:23.000,54,11139515,-795,0,1708705042,13035.844678839996,85.95208596000157,54322.00504176001 2024-02-23,16:17:24.000,54,11139581,-795,0,1708705043,13035.844678839996,85.90274204999878,54321.97010616 2024-02-23,16:17:25.000,54,11139562,-795,0,1708705044,13035.83794253,85.91684031000477,54321.92818344001 2024-02-23,16:17:26.000,54,11139528,-795,0,1708705045,13035.73016156999,85.90274204999878,54321.67664712 2024-02-23,16:17:27.000,54,11139570,-795,0,1708705046,13035.878360390001,85.89569291999942,54321.96311904 2024-02-23,16:17:28.000,54,11139502,-795,0,1708705047,13035.864887769996,85.88864379000006,54321.96311904 2024-02-23,16:17:29.000,54,11139544,-795,0,1708705048,13035.871624079991,85.90274204999878,54321.97709328001 2024-02-23,16:17:30.000,54,11139520,-795,0,1708705049,13035.8177336,85.86749640000198,54321.90023496 2024-02-23,16:17:31.000,54,11139568,-795,0,1708705050,13035.864887769996,85.85339814000326,54322.02600312001 2024-02-23,16:17:32.000,54,11139531,-795,0,1708705051,13035.918778250001,85.86044727000262,54322.06093872 2024-02-23,16:17:33.000,54,11139532,-795,0,1708705052,13035.938987180001,85.86044727000262,54322.07491296001 2024-02-23,16:17:34.000,54,11139569,-795,0,1708705053,13035.952459799992,85.85339814000326,54322.01202888 2024-02-23,16:17:35.000,54,11139539,-795,0,1708705054,13035.871624079991,85.8463490100039,54321.90023496 2024-02-23,16:17:36.000,54,11139553,-795,0,1708705055,13035.891833009991,85.82520161999855,54321.94215768 2024-02-23,16:17:37.000,54,11139521,-795,0,1708705056,13035.885096699996,85.8463490100039,54321.90023496 2024-02-23,16:17:38.000,54,11139551,-795,0,1708705057,13035.938987180001,85.83929988000455,54322.053951600006 2024-02-23,16:17:39.000,54,11139569,-795,0,1708705058,13035.945723489996,85.83225074999791,54322.13779704 2024-02-23,16:17:40.000,54,11139553,-795,0,1708705059,13035.972668729992,85.8463490100039,54322.10984856 2024-02-23,16:17:41.000,54,11139530,-795,0,1708705060,13035.999613970002,85.81815248999919,54322.18670688 2024-02-23,16:17:42.000,54,11139501,-795,0,1708705061,13035.972668729992,85.79700510000112,54322.04696448001 2024-02-23,16:17:43.000,54,11139523,-795,0,1708705062,13035.986141349997,85.82520161999855,54322.13080992 2024-02-23,16:17:44.000,54,11139568,-795,0,1708705063,13035.905305629996,85.79700510000112,54321.984080400005 2024-02-23,16:17:45.000,54,11139542,-795,0,1708705064,13035.905305629996,85.81110335999983,54322.032990240004 2024-02-23,16:17:46.000,54,11139573,-795,0,1708705065,13035.932250869992,85.82520161999855,54322.01202888 2024-02-23,16:17:47.000,54,11139572,-795,0,1708705066,13035.945723489996,85.80405423000047,54322.04696448001 2024-02-23,16:17:48.000,54,11139552,-795,0,1708705067,13035.952459799992,85.82520161999855,54321.99805464 2024-02-23,16:17:49.000,54,11139593,-795,0,1708705068,13035.918778250001,85.83225074999791,54321.96311904 2024-02-23,16:17:50.000,54,11139531,-795,0,1708705069,13035.992877659992,85.7829068400024,54322.06792584 2024-02-23,16:17:51.000,54,11139523,-795,0,1708705070,13035.925514559996,85.83929988000455,54321.99805464 2024-02-23,16:17:52.000,54,11139580,-795,0,1708705071,13035.965932419997,85.80405423000047,54321.99805464 2024-02-23,16:17:53.000,54,11139537,-795,0,1708705072,13035.898569320001,85.83225074999791,54321.94215768 2024-02-23,16:17:54.000,54,11139526,-795,0,1708705073,13035.898569320001,85.78995597000176,54321.87927360001 2024-02-23,16:17:55.000,54,11139553,-795,0,1708705074,13035.804260979996,85.80405423000047,54321.718569840006 2024-02-23,16:17:56.000,54,11139549,-795,0,1708705075,13035.871624079991,85.83225074999791,54321.865299360004 2024-02-23,16:17:57.000,54,11139554,-795,0,1708705076,13035.979405040001,85.83929988000455,54322.06093872 2024-02-23,16:17:58.000,54,11139516,-795,0,1708705077,13035.851415149991,85.88864379000006,54321.816389520005 2024-02-23,16:17:59.000,54,11139557,-795,0,1708705078,13035.912041939991,85.83225074999791,54321.83735088001 2024-02-23,16:18:00.000,54,11139475,-795,0,1708705079,13035.992877659992,85.82520161999855,54321.886260720006 2024-02-23,16:18:01.000,54,11139537,-795,0,1708705080,13035.952459799992,85.8463490100039,54321.984080400005 2024-02-23,16:18:02.000,54,11139590,-795,0,1708705081,13035.972668729992,85.83929988000455,54321.935170560006 2024-02-23,16:18:03.000,54,11139594,-795,0,1708705082,13035.972668729992,85.80405423000047,54321.96311904 2024-02-23,16:18:04.000,54,11139516,-795,0,1708705083,13035.932250869992,85.82520161999855,54321.85132512 2024-02-23,16:18:05.000,54,11139536,-795,0,1708705084,13035.918778250001,85.79700510000112,54321.89324784 2024-02-23,16:18:06.000,54,11139523,-795,0,1708705085,13035.952459799992,85.8815946600007,54322.04696448001 2024-02-23,16:18:07.000,54,11139559,-795,0,1708705086,13035.965932419997,85.86749640000198,54321.85132512 2024-02-23,16:18:08.000,54,11139531,-795,0,1708705087,13035.932250869992,85.87454553000134,54321.886260720006 2024-02-23,16:18:09.000,54,11139540,-795,0,1708705088,13035.885096699996,85.90274204999878,54321.844338 2024-02-23,16:18:10.000,54,11139511,-795,0,1708705089,13035.864887769996,85.86749640000198,54321.80940240001 2024-02-23,16:18:11.000,54,11139538,-795,0,1708705090,13035.959196110001,85.86044727000262,54322.04696448001 2024-02-23,16:18:12.000,54,11139540,-795,0,1708705091,13036.013086589992,85.86749640000198,54322.0888872 2024-02-23,16:18:13.000,54,11139556,-795,0,1708705092,13035.932250869992,85.8815946600007,54322.102861440006 2024-02-23,16:18:14.000,54,11139528,-795,0,1708705093,13035.898569320001,85.8815946600007,54322.04696448001 2024-02-23,16:18:15.000,54,11139472,-795,0,1708705094,13035.878360390001,85.87454553000134,54321.92119632 2024-02-23,16:18:16.000,54,11139461,-795,0,1708705095,13035.891833009991,85.90979117999814,54321.95613192001 2024-02-23,16:18:17.000,54,11139577,-795,0,1708705096,13035.898569320001,85.92388944000413,54321.96311904 2024-02-23,16:18:18.000,54,11139542,-795,0,1708705097,13035.918778250001,85.89569291999942,54322.019016 2024-02-23,16:18:19.000,54,11139549,-795,0,1708705098,13035.864887769996,85.93093857000349,54321.886260720006 2024-02-23,16:18:20.000,54,11139563,-795,0,1708705099,13035.932250869992,85.95208596000157,54322.09587432001 2024-02-23,16:18:21.000,54,11139541,-795,0,1708705100,13035.965932419997,85.93093857000349,54322.18670688 2024-02-23,16:18:22.000,54,11139494,-795,0,1708705101,13035.965932419997,85.98733160999836,54322.200681120004 2024-02-23,16:18:23.000,54,11139498,-795,0,1708705102,13035.925514559996,85.94503683000221,54322.09587432001 2024-02-23,16:18:24.000,54,11139528,-795,0,1708705103,13035.871624079991,85.94503683000221,54322.04696448001 2024-02-23,16:18:25.000,54,11139495,-795,0,1708705104,13035.898569320001,85.980282479999,54321.984080400005 2024-02-23,16:18:26.000,54,11139597,-795,0,1708705105,13035.912041939991,85.97323334999965,54322.13080992 2024-02-23,16:18:27.000,54,11139553,-795,0,1708705106,13035.864887769996,85.98733160999836,54321.96311904 2024-02-23,16:18:28.000,54,11139592,-795,0,1708705107,13035.864887769996,86.03667552000115,54321.99106752 2024-02-23,16:18:29.000,54,11139503,-795,0,1708705108,13035.898569320001,86.0296263900018,54322.02600312001 2024-02-23,16:18:30.000,54,11139509,-795,0,1708705109,13035.912041939991,86.0296263900018,54322.11683568 2024-02-23,16:18:31.000,54,11139431,-795,0,1708705110,13035.824469909996,86.07897030000458,54321.984080400005 2024-02-23,16:18:32.000,54,11139593,-795,0,1708705111,13035.8177336,86.07897030000458,54322.019016 2024-02-23,16:18:33.000,54,11139557,-795,0,1708705112,13035.804260979996,86.08601943000394,54321.90023496 2024-02-23,16:18:34.000,54,11139529,-795,0,1708705113,13035.75037049999,86.13536333999946,54321.87927360001 2024-02-23,16:18:35.000,54,11139562,-795,0,1708705114,13035.75710681,86.0930685600033,54321.865299360004 2024-02-23,16:18:36.000,54,11139548,-795,0,1708705115,13035.8177336,86.1283142100001,54322.019016 2024-02-23,16:18:37.000,54,11139507,-795,0,1708705116,13035.784052049996,86.16355986000417,54322.00504176001 2024-02-23,16:18:38.000,54,11139499,-795,0,1708705117,13035.77731574,86.16355986000417,54321.97010616 2024-02-23,16:18:39.000,54,11139504,-715,0,1708705118,13035.67627109,86.1917563800016,54321.78844104001 2024-02-23,16:18:40.000,54,11139529,-795,0,1708705119,13035.67627109,86.18470725000225,54321.844338 2024-02-23,16:18:41.000,54,11139522,-795,0,1708705120,13035.77057942999,86.23405115999776,54321.95613192001 2024-02-23,16:18:42.000,54,11139549,-795,0,1708705121,13035.73689788,86.21995289999904,54321.914209200004 2024-02-23,16:18:43.000,54,11139569,-795,0,1708705122,13035.68974370999,86.20585464000033,54321.87228648 2024-02-23,16:18:44.000,54,11139533,-795,0,1708705123,13035.723425259996,86.2270020299984,54321.92818344001 2024-02-23,16:18:45.000,54,11139561,-795,0,1708705124,13035.763843119996,86.27634594000119,54321.92818344001 2024-02-23,16:18:46.000,54,11139547,-795,0,1708705125,13035.73016156999,86.23405115999776,54321.85831224001 2024-02-23,16:18:47.000,54,11139483,-795,0,1708705126,13035.75037049999,86.29749332999927,54321.89324784 2024-02-23,16:18:48.000,54,11139541,-795,0,1708705127,13035.703216329995,86.29749332999927,54321.94215768 2024-02-23,16:18:49.000,54,11139549,-795,0,1708705128,13035.66953477999,86.25519855000312,54321.87927360001 2024-02-23,16:18:50.000,54,11139507,-795,0,1708705129,13035.63585323,86.24814942000376,54321.78145392 2024-02-23,16:18:51.000,54,11139536,-795,0,1708705130,13035.622380609995,86.28339507000055,54321.78844104001 2024-02-23,16:18:52.000,54,11139565,-795,0,1708705131,13035.723425259996,86.28339507000055,54321.97709328001 2024-02-23,16:18:53.000,54,11139522,-795,0,1708705132,13035.63585323,86.31159158999799,54321.83735088001 2024-02-23,16:18:54.000,54,11139502,-795,0,1708705133,13035.68974370999,86.29749332999927,54321.984080400005 2024-02-23,16:18:55.000,54,11139537,-795,0,1708705134,13035.59543537,86.3397881100027,54321.79542816 2024-02-23,16:18:56.000,54,11139434,-795,0,1708705135,13035.58869905999,86.31159158999799,54321.83735088001 2024-02-23,16:18:57.000,54,11139524,-795,0,1708705136,13035.581962749995,86.36093550000078,54321.78145392 2024-02-23,16:18:58.000,54,11139571,-795,0,1708705137,13035.60890798999,86.36798463000014,54321.90722208001 2024-02-23,16:18:59.000,54,11139572,-795,0,1708705138,13035.54828119999,86.40323028000421,54321.844338 2024-02-23,16:19:00.000,54,11139576,-795,0,1708705139,13035.63585323,86.39618115000485,54321.87228648 2024-02-23,16:19:01.000,54,11139495,-795,0,1708705140,13035.683007399995,86.38208288999886,54322.13779704 2024-02-23,16:19:02.000,54,11139513,-795,0,1708705141,13035.67627109,86.34683724000206,54322.032990240004 2024-02-23,16:19:03.000,54,11139561,-795,0,1708705142,13035.662798469995,86.38208288999886,54322.019016 2024-02-23,16:19:04.000,54,11139557,-795,0,1708705143,13035.602171679995,86.38208288999886,54321.92818344001 2024-02-23,16:19:05.000,54,11139541,-795,0,1708705144,13035.581962749995,86.40323028000421,54321.97010616 2024-02-23,16:19:06.000,54,11139557,-795,0,1708705145,13035.59543537,86.41027941000357,54322.13080992 2024-02-23,16:19:07.000,54,11139607,-795,0,1708705146,13035.6156443,86.438475930001,54322.1587584 2024-02-23,16:19:08.000,54,11139530,-795,0,1708705147,13035.602171679995,86.41732854000293,54321.95613192001 2024-02-23,16:19:09.000,54,11139552,-795,0,1708705148,13035.52807226999,86.39618115000485,54321.95613192001 2024-02-23,16:19:10.000,54,11139534,-795,0,1708705149,13035.602171679995,86.35388637000142,54321.97010616 2024-02-23,16:19:11.000,54,11139590,-795,0,1708705150,13035.602171679995,86.35388637000142,54321.99805464 2024-02-23,16:19:12.000,54,11139526,-795,0,1708705151,13035.602171679995,86.3397881100027,54322.019016 2024-02-23,16:19:13.000,54,11139574,-795,0,1708705152,13035.541544889995,86.32568985000398,54321.99805464 2024-02-23,16:19:14.000,54,11139493,-795,0,1708705153,13035.50786333999,86.40323028000421,54321.87228648 2024-02-23,16:19:15.000,54,11139546,-795,0,1708705154,13035.44723654999,86.36093550000078,54321.92818344001 2024-02-23,16:19:16.000,54,11139548,-795,0,1708705155,13035.561753819995,86.31864072000462,54321.99805464 2024-02-23,16:19:17.000,54,11139524,-795,0,1708705156,13035.53480858,86.33273898000334,54322.06093872 2024-02-23,16:19:18.000,54,11139488,-795,0,1708705157,13035.561753819995,86.29749332999927,54322.01202888 2024-02-23,16:19:19.000,54,11139478,-795,0,1708705158,13035.49439072,86.31864072000462,54321.844338 2024-02-23,16:19:20.000,54,11139548,-795,0,1708705159,13035.52807226999,86.29044419999991,54321.87927360001 2024-02-23,16:19:21.000,54,11139535,-795,0,1708705160,13035.55501751,86.31864072000462,54322.02600312001 2024-02-23,16:19:22.000,54,11139555,-795,0,1708705161,13035.52807226999,86.3397881100027,54321.99106752 2024-02-23,16:19:23.000,54,11139582,-795,0,1708705162,13035.52807226999,86.3750337599995,54321.984080400005 2024-02-23,16:19:24.000,54,11139503,-795,0,1708705163,13035.51459965,86.32568985000398,54321.92818344001 2024-02-23,16:19:25.000,54,11139508,-795,0,1708705164,13035.52807226999,86.32568985000398,54321.95613192001 2024-02-23,16:19:26.000,54,11139443,-795,0,1708705165,13035.48765440999,86.32568985000398,54321.85831224001 2024-02-23,16:19:27.000,54,11139532,-795,0,1708705166,13035.53480858,86.32568985000398,54322.00504176001 2024-02-23,16:19:28.000,54,11139539,-795,0,1708705167,13035.55501751,86.31864072000462,54321.99106752 2024-02-23,16:19:29.000,54,11139555,-795,0,1708705168,13035.57522644,86.31864072000462,54321.99106752 2024-02-23,16:19:30.000,54,11139557,-795,0,1708705169,13035.480918099995,86.31864072000462,54321.87927360001 2024-02-23,16:19:31.000,54,11139539,-795,0,1708705170,13035.501127029995,86.32568985000398,54322.01202888 2024-02-23,16:19:32.000,54,11139485,-795,0,1708705171,13035.602171679995,86.31159158999799,54322.11683568 2024-02-23,16:19:33.000,54,11139546,-795,0,1708705172,13035.57522644,86.27634594000119,54322.0888872 2024-02-23,16:19:34.000,54,11139507,-795,0,1708705173,13035.561753819995,86.26224768000247,54322.01202888 2024-02-23,16:19:35.000,54,11139554,-795,0,1708705174,13035.521335959995,86.29044419999991,54321.90722208001 2024-02-23,16:19:36.000,54,11139527,-795,0,1708705175,13035.51459965,86.26929681000183,54321.99805464 2024-02-23,16:19:37.000,54,11139576,-795,0,1708705176,13035.561753819995,86.28339507000055,54322.019016 2024-02-23,16:19:38.000,54,11139552,-795,0,1708705177,13035.57522644,86.30454245999863,54322.01202888 2024-02-23,16:19:39.000,54,11139573,-755,0,1708705178,13035.521335959995,86.31159158999799,54321.99106752 2024-02-23,16:19:40.000,54,11139577,-795,0,1708705179,13035.58869905999,86.33273898000334,54321.99106752 2024-02-23,16:19:41.000,54,11139561,-795,0,1708705180,13035.58869905999,86.31159158999799,54322.07491296001 2024-02-23,16:19:42.000,54,11139493,-795,0,1708705181,13035.6156443,86.31159158999799,54322.032990240004 2024-02-23,16:19:53.000,54,11139514,-795,0,1708705192,13035.60890798999,86.34683724000206,54322.032990240004 2024-02-23,16:19:54.000,54,11139483,-795,0,1708705193,13035.51459965,86.32568985000398,54321.9491448 2024-02-23,16:19:55.000,54,11139549,-795,0,1708705194,13035.541544889995,86.31864072000462,54321.95613192001 2024-02-23,16:19:56.000,54,11139583,-795,0,1708705195,13035.56849012999,86.33273898000334,54322.13779704 2024-02-23,16:19:57.000,54,11139561,-795,0,1708705196,13035.52807226999,86.36798463000014,54322.02600312001 2024-02-23,16:19:58.000,54,11139479,-795,0,1708705197,13035.413555,86.36093550000078,54321.865299360004 2024-02-23,16:19:59.000,54,11139531,-795,0,1708705198,13035.54828119999,86.3750337599995,54322.02600312001 2024-02-23,16:20:00.000,54,11139537,-795,0,1708705199,13035.48765440999,86.34683724000206,54321.935170560006 2024-02-23,16:20:01.000,54,11139593,-795,0,1708705200,13035.480918099995,86.38208288999886,54321.90722208001 2024-02-23,16:20:02.000,54,11139562,-795,0,1708705201,13035.521335959995,86.32568985000398,54322.06792584 2024-02-23,16:20:03.000,54,11139559,-795,0,1708705202,13035.55501751,86.38913201999821,54322.01202888 2024-02-23,16:20:04.000,54,11139580,-795,0,1708705203,13035.51459965,86.3750337599995,54322.081900080004 2024-02-23,16:20:05.000,54,11139556,-795,0,1708705204,13035.521335959995,86.38913201999821,54322.03997736 2024-02-23,16:20:06.000,54,11139496,-795,0,1708705205,13035.52807226999,86.3397881100027,54322.102861440006 2024-02-23,16:20:07.000,54,11139544,-795,0,1708705206,13035.54828119999,86.39618115000485,54321.99805464 2024-02-23,16:20:08.000,54,11139562,-795,0,1708705207,13035.52807226999,86.3397881100027,54322.019016 2024-02-23,16:20:09.000,54,11139561,-795,0,1708705208,13035.400082379994,86.35388637000142,54321.76049256001 2024-02-23,16:20:10.000,54,11139526,-795,0,1708705209,13035.40681868999,86.38208288999886,54321.914209200004 2024-02-23,16:20:11.000,54,11139565,-795,0,1708705210,13035.46744547999,86.33273898000334,54321.89324784 2024-02-23,16:20:12.000,54,11139520,-795,0,1708705211,13035.50786333999,86.34683724000206,54322.14478416001 2024-02-23,16:20:13.000,54,11139528,-795,0,1708705212,13035.49439072,86.35388637000142,54322.06093872 2024-02-23,16:20:14.000,54,11139507,-795,0,1708705213,13035.521335959995,86.35388637000142,54322.06792584 2024-02-23,16:20:15.000,54,11139532,-795,0,1708705214,13035.42702761999,86.3750337599995,54321.914209200004 2024-02-23,16:20:16.000,54,11139528,-795,0,1708705215,13035.43376393,86.34683724000206,54321.9491448 2024-02-23,16:20:17.000,54,11139493,-795,0,1708705216,13035.480918099995,86.36798463000014,54321.97709328001 2024-02-23,16:20:18.000,54,11139547,-795,0,1708705217,13035.44723654999,86.34683724000206,54322.019016 2024-02-23,16:20:19.000,54,11139510,-795,0,1708705218,13035.440500239994,86.38208288999886,54321.94215768 2024-02-23,16:20:20.000,54,11139553,-795,0,1708705219,13035.47418179,86.3750337599995,54322.053951600006 2024-02-23,16:20:21.000,54,11139561,-795,0,1708705220,13035.501127029995,86.3397881100027,54322.07491296001 2024-02-23,16:20:22.000,54,11139469,-795,0,1708705221,13035.48765440999,86.31864072000462,54322.07491296001 2024-02-23,16:20:23.000,54,11139541,-795,0,1708705222,13035.440500239994,86.39618115000485,54322.03997736 2024-02-23,16:20:24.000,54,11139550,-795,0,1708705223,13035.39334607,86.36798463000014,54322.06093872 2024-02-23,16:20:25.000,54,11139517,-795,0,1708705224,13035.379873449994,86.33273898000334,54322.032990240004 2024-02-23,16:20:26.000,54,11139543,-795,0,1708705225,13035.43376393,86.35388637000142,54322.13080992 2024-02-23,16:20:27.000,54,11139591,-795,0,1708705226,13035.440500239994,86.36798463000014,54322.18670688 2024-02-23,16:20:28.000,54,11139541,-795,0,1708705227,13035.440500239994,86.3397881100027,54322.13779704 2024-02-23,16:20:29.000,54,11139606,-795,0,1708705228,13035.413555,86.3750337599995,54322.01202888 2024-02-23,16:20:30.000,54,11139497,-795,0,1708705229,13035.42702761999,86.3397881100027,54322.19369400001 2024-02-23,16:20:31.000,54,11139521,-795,0,1708705230,13035.39334607,86.3397881100027,54322.06792584 2024-02-23,16:20:32.000,54,11139544,-795,0,1708705231,13035.36640082999,86.32568985000398,54322.081900080004 2024-02-23,16:20:33.000,54,11139573,-755,0,1708705232,13035.339455589994,86.35388637000142,54322.053951600006 2024-02-23,16:20:34.000,54,11139539,-795,0,1708705233,13035.292301419999,86.30454245999863,54321.97010616 2024-02-23,16:20:35.000,54,11139544,-795,0,1708705234,13035.285565109989,86.32568985000398,54321.99106752 2024-02-23,16:20:36.000,54,11139524,-795,0,1708705235,13035.32598296999,86.32568985000398,54322.151771280005 2024-02-23,16:20:37.000,54,11139573,-795,0,1708705236,13035.339455589994,86.29044419999991,54322.20766824 2024-02-23,16:20:38.000,54,11139540,-795,0,1708705237,13035.319246659994,86.28339507000055,54322.17273264001 2024-02-23,16:20:39.000,54,11139525,-795,0,1708705238,13035.171047839998,86.26224768000247,54321.816389520005 2024-02-23,16:20:40.000,54,11139535,-795,0,1708705239,13035.312510349999,86.2411002900044,54322.13779704 2024-02-23,16:20:41.000,54,11139534,-795,0,1708705240,13035.299037729994,86.26929681000183,54322.102861440006 2024-02-23,16:20:42.000,54,11139577,-795,0,1708705241,13035.245147249989,86.24814942000376,54322.13779704 2024-02-23,16:20:43.000,54,11139565,-795,0,1708705242,13035.258619869994,86.2411002900044,54322.17273264001 2024-02-23,16:20:44.000,54,11139578,-795,0,1708705243,13035.251883559999,86.18470725000225,54322.12382280001 2024-02-23,16:20:45.000,54,11139562,-795,0,1708705244,13035.272092489999,86.23405115999776,54322.081900080004 2024-02-23,16:20:46.000,54,11139532,-795,0,1708705245,13035.238410939994,86.2270020299984,54321.9491448 2024-02-23,16:20:47.000,54,11139479,-795,0,1708705246,13035.285565109989,86.21290376999968,54322.07491296001 2024-02-23,16:20:48.000,54,11139547,-795,0,1708705247,13035.285565109989,86.1917563800016,54322.07491296001 2024-02-23,16:20:49.000,54,11139542,-795,0,1708705248,13035.272092489999,86.20585464000033,54322.11683568 2024-02-23,16:20:50.000,54,11139543,-795,0,1708705249,13035.150838909998,86.21290376999968,54321.984080400005 2024-02-23,16:20:51.000,54,11139540,-795,0,1708705250,13035.130629979998,86.18470725000225,54322.01202888 2024-02-23,16:20:52.000,54,11139495,-795,0,1708705251,13035.285565109989,86.18470725000225,54322.16574552 2024-02-23,16:20:53.000,54,11139545,-795,0,1708705252,13035.231674629998,86.18470725000225,54322.221642480006 2024-02-23,16:20:54.000,54,11139587,-795,0,1708705253,13035.245147249989,86.16355986000417,54322.151771280005 2024-02-23,16:20:55.000,54,11139417,-795,0,1708705254,13035.171047839998,86.19880551000097,54321.99805464 2024-02-23,16:20:56.000,54,11139527,-795,0,1708705255,13035.171047839998,86.15651073000481,54322.019016 2024-02-23,16:20:57.000,54,11139493,-795,0,1708705256,13035.103684739988,86.17765812000289,54321.9491448 2024-02-23,16:20:58.000,54,11139500,-795,0,1708705257,13035.157575219993,86.15651073000481,54322.14478416001 2024-02-23,16:20:59.000,54,11139543,-795,0,1708705258,13035.009376399998,86.17060899000353,54321.9491448 2024-02-23,16:21:00.000,54,11139530,-795,0,1708705259,13035.130629979998,86.18470725000225,54322.081900080004 2024-02-23,16:21:01.000,54,11139530,-795,0,1708705260,13035.117157359993,86.16355986000417,54322.13779704 2024-02-23,16:21:02.000,54,11139545,-795,0,1708705261,13035.130629979998,86.17060899000353,54322.24260384001 2024-02-23,16:21:03.000,54,11139510,-795,0,1708705262,13035.130629979998,86.16355986000417,54322.13779704 2024-02-23,16:21:04.000,54,11139555,-795,0,1708705263,13035.076739499993,86.13536333999946,54321.984080400005 2024-02-23,16:21:05.000,54,11139568,-795,0,1708705264,13035.083475809988,86.13536333999946,54322.081900080004 2024-02-23,16:21:06.000,54,11139511,-795,0,1708705265,13035.130629979998,86.1283142100001,54322.151771280005 2024-02-23,16:21:07.000,54,11139555,-715,0,1708705266,13035.123893669988,86.13536333999946,54322.18670688 2024-02-23,16:21:08.000,54,11139569,-795,0,1708705267,13035.096948429993,86.14241246999882,54322.1587584 2024-02-23,16:21:09.000,54,11139574,-795,0,1708705268,13035.070003189998,86.14241246999882,54322.11683568 2024-02-23,16:21:10.000,54,11139511,-795,0,1708705269,13035.157575219993,86.14946159999818,54322.200681120004 2024-02-23,16:21:11.000,54,11139532,-795,0,1708705270,13035.096948429993,86.18470725000225,54322.14478416001 2024-02-23,16:21:12.000,54,11139499,-795,0,1708705271,13035.056530569993,86.15651073000481,54322.07491296001 2024-02-23,16:21:13.000,54,11139513,-795,0,1708705272,13035.022849020002,86.14241246999882,54322.07491296001 2024-02-23,16:21:14.000,54,11139522,-795,0,1708705273,13035.029585329998,86.12126508000074,54322.02600312001 2024-02-23,16:21:15.000,54,11139511,-795,0,1708705274,13034.968958539997,86.15651073000481,54322.00504176001 2024-02-23,16:21:16.000,54,11139569,-795,0,1708705275,13035.096948429993,86.16355986000417,54322.14478416001 2024-02-23,16:21:17.000,54,11139528,-795,0,1708705276,13035.110421049998,86.14946159999818,54322.13080992 2024-02-23,16:21:18.000,54,11139513,-795,0,1708705277,13035.083475809988,86.13536333999946,54322.13080992 2024-02-23,16:21:19.000,54,11139529,-795,0,1708705278,13034.975694849993,86.15651073000481,54322.00504176001 2024-02-23,16:21:20.000,54,11139564,-795,0,1708705279,13035.009376399998,86.12126508000074,54322.01202888 2024-02-23,16:21:21.000,54,11139515,-795,0,1708705280,13034.995903779993,86.14946159999818,54322.13779704 2024-02-23,16:21:22.000,54,11139598,-795,0,1708705281,13035.043057950003,86.13536333999946,54322.0888872 2024-02-23,16:21:23.000,54,11139530,-795,0,1708705282,13035.049794259998,86.16355986000417,54322.102861440006 2024-02-23,16:21:24.000,54,11139483,-795,0,1708705283,13035.043057950003,86.17765812000289,54322.081900080004 2024-02-23,16:21:25.000,54,11139506,-795,0,1708705284,13035.043057950003,86.14946159999818,54322.17273264001 2024-02-23,16:21:26.000,54,11139460,-795,0,1708705285,13034.995903779993,86.16355986000417,54321.914209200004 2024-02-23,16:21:27.000,54,11139529,-795,0,1708705286,13034.942013300002,86.10716682000202,54321.96311904 2024-02-23,16:21:28.000,54,11139541,-795,0,1708705287,13034.989167469997,86.13536333999946,54321.97709328001 2024-02-23,16:21:29.000,54,11139578,-795,0,1708705288,13034.975694849993,86.16355986000417,54322.07491296001 2024-02-23,16:21:30.000,54,11139552,-795,0,1708705289,13034.968958539997,86.14241246999882,54322.053951600006 2024-02-23,16:21:31.000,54,11139545,-795,0,1708705290,13034.894859129992,86.13536333999946,54321.97709328001 2024-02-23,16:21:32.000,54,11139575,-795,0,1708705291,13034.881386510002,86.14241246999882,54321.97709328001 2024-02-23,16:21:33.000,54,11139542,-795,0,1708705292,13035.022849020002,86.19880551000097,54322.1587584 2024-02-23,16:21:34.000,54,11139520,-795,0,1708705293,13034.995903779993,86.15651073000481,54322.13080992 2024-02-23,16:21:35.000,54,11139531,-795,0,1708705294,13034.968958539997,86.14946159999818,54322.053951600006 2024-02-23,16:21:36.000,54,11139535,-795,0,1708705295,13034.921804370002,86.13536333999946,54321.95613192001 2024-02-23,16:21:37.000,54,11139524,-795,0,1708705296,13034.854441269992,86.14241246999882,54321.94215768 2024-02-23,16:21:38.000,54,11139563,-795,0,1708705297,13034.921804370002,86.15651073000481,54322.06792584 2024-02-23,16:21:39.000,54,11139544,-795,0,1708705298,13034.908331749997,86.14241246999882,54322.12382280001 2024-02-23,16:21:40.000,54,11139486,-795,0,1708705299,13034.948749609997,86.14946159999818,54322.09587432001 2024-02-23,16:21:41.000,54,11139492,-795,0,1708705300,13034.888122819997,86.14946159999818,54322.09587432001 2024-02-23,16:21:42.000,54,11139486,-795,0,1708705301,13034.867913889997,86.14946159999818,54321.87927360001 2024-02-23,16:21:43.000,54,11139491,-795,0,1708705302,13034.894859129992,86.13536333999946,54322.03997736 2024-02-23,16:21:44.000,54,11139537,-795,0,1708705303,13034.874650199992,86.14241246999882,54321.935170560006 2024-02-23,16:21:45.000,54,11139572,-795,0,1708705304,13034.888122819997,86.14241246999882,54322.02600312001 2024-02-23,16:21:46.000,54,11139576,-795,0,1708705305,13034.962222230002,86.12126508000074,54322.11683568 2024-02-23,16:21:47.000,54,11139571,-795,0,1708705306,13034.955485919992,86.10011769000266,54322.17273264001 2024-02-23,16:21:48.000,54,11139517,-795,0,1708705307,13034.948749609997,86.0930685600033,54322.14478416001 2024-02-23,16:21:49.000,54,11139564,-795,0,1708705308,13034.995903779993,86.05077377999987,54322.13779704 2024-02-23,16:21:50.000,54,11139479,-795,0,1708705309,13035.022849020002,86.14241246999882,54322.23561672 2024-02-23,16:21:51.000,54,11139513,-795,0,1708705310,13034.968958539997,86.07897030000458,54322.14478416001 2024-02-23,16:21:52.000,54,11139577,-795,0,1708705311,13034.968958539997,86.05782290999923,54322.102861440006 2024-02-23,16:21:53.000,54,11139520,-795,0,1708705312,13034.908331749997,86.05782290999923,54322.01202888 2024-02-23,16:21:54.000,54,11139542,-795,0,1708705313,13034.888122819997,86.05782290999923,54321.96311904 2024-02-23,16:21:55.000,54,11139528,-795,0,1708705314,13034.854441269992,86.03667552000115,54321.97709328001 2024-02-23,16:21:56.000,54,11139515,-795,0,1708705315,13034.901595440002,86.03667552000115,54322.12382280001 2024-02-23,16:21:57.000,54,11139570,-795,0,1708705316,13034.908331749997,86.04372465000051,54322.16574552 2024-02-23,16:21:58.000,54,11139535,-795,0,1708705317,13034.894859129992,86.06487203999859,54322.151771280005 2024-02-23,16:21:59.000,54,11139473,-795,0,1708705318,13034.894859129992,86.05077377999987,54322.06093872 2024-02-23,16:22:00.000,54,11139518,-795,0,1708705319,13034.706242449996,86.10716682000202,54321.67664712 2024-02-23,16:22:01.000,54,11139548,-795,0,1708705320,13034.915068059992,86.06487203999859,54321.914209200004 2024-02-23,16:22:02.000,54,11139542,-795,0,1708705321,13034.901595440002,86.05077377999987,54322.06093872 2024-02-23,16:22:03.000,54,11139559,-795,0,1708705322,13034.935276989992,86.0296263900018,54322.03997736 2024-02-23,16:22:04.000,54,11139522,-795,0,1708705323,13034.867913889997,86.08601943000394,54322.02600312001 2024-02-23,16:22:05.000,54,11139489,-795,0,1708705324,13034.894859129992,86.07192116999795,54322.00504176001 2024-02-23,16:22:06.000,54,11139501,-795,0,1708705325,13034.968958539997,86.05782290999923,54322.06093872 2024-02-23,16:22:07.000,54,11139478,-795,0,1708705326,13034.948749609997,86.08601943000394,54322.019016 2024-02-23,16:22:08.000,54,11139521,-795,0,1708705327,13034.888122819997,86.07897030000458,54321.99805464 2024-02-23,16:22:09.000,54,11139531,-795,0,1708705328,13034.847704959997,86.0930685600033,54321.87228648 2024-02-23,16:22:10.000,54,11139584,-795,0,1708705329,13034.854441269992,86.07192116999795,54321.886260720006 2024-02-23,16:22:11.000,54,11139530,-795,0,1708705330,13034.921804370002,86.0930685600033,54322.00504176001 2024-02-23,16:22:12.000,54,11139538,-795,0,1708705331,13034.935276989992,86.10011769000266,54322.07491296001 2024-02-23,16:22:13.000,54,11139543,-795,0,1708705332,13034.915068059992,86.0930685600033,54322.053951600006 2024-02-23,16:22:14.000,54,11139462,-795,0,1708705333,13034.935276989992,86.12126508000074,54322.03997736 2024-02-23,16:22:15.000,54,11139457,-795,0,1708705334,13034.881386510002,86.14946159999818,54321.82337664 2024-02-23,16:22:16.000,54,11139446,-795,0,1708705335,13034.915068059992,86.1283142100001,54321.865299360004 2024-02-23,16:22:17.000,54,11139418,-795,0,1708705336,13034.888122819997,86.15651073000481,54321.87228648 2024-02-23,16:22:18.000,54,11139529,-795,0,1708705337,13034.935276989992,86.16355986000417,54321.99106752 2024-02-23,16:22:19.000,54,11139541,-795,0,1708705338,13034.935276989992,86.19880551000097,54321.92119632 2024-02-23,16:22:20.000,54,11139521,-795,0,1708705339,13034.894859129992,86.18470725000225,54321.94215768 2024-02-23,16:22:21.000,54,11139531,-795,0,1708705340,13035.016112709993,86.17060899000353,54322.06093872 2024-02-23,16:22:22.000,54,11139448,-795,0,1708705341,13034.982431160002,86.2270020299984,54321.89324784 2024-02-23,16:22:23.000,54,11139516,-795,0,1708705342,13034.995903779993,86.23405115999776,54321.92818344001 2024-02-23,16:22:24.000,54,11139475,-795,0,1708705343,13034.942013300002,86.19880551000097,54321.82337664 2024-02-23,16:22:25.000,54,11139504,-795,0,1708705344,13034.894859129992,86.1917563800016,54321.83735088001 2024-02-23,16:22:26.000,54,11139544,-795,0,1708705345,13034.942013300002,86.25519855000312,54321.96311904 2024-02-23,16:22:27.000,54,11139554,-795,0,1708705346,13034.995903779993,86.26224768000247,54321.984080400005 2024-02-23,16:22:28.000,54,11139562,-795,0,1708705347,13034.955485919992,86.24814942000376,54321.92818344001 2024-02-23,16:22:29.000,54,11139557,-795,0,1708705348,13034.968958539997,86.25519855000312,54321.886260720006 2024-02-23,16:22:30.000,54,11139471,-795,0,1708705349,13035.022849020002,86.27634594000119,54322.02600312001 2024-02-23,16:22:31.000,54,11139466,-795,0,1708705350,13034.982431160002,86.32568985000398,54321.914209200004 2024-02-23,16:22:32.000,54,11139532,-795,0,1708705351,13034.968958539997,86.38208288999886,54321.886260720006 2024-02-23,16:22:33.000,54,11139553,-795,0,1708705352,13035.022849020002,86.45257418999972,54321.75350544 2024-02-23,16:22:34.000,54,11139532,-795,0,1708705353,13035.177784149993,86.45257418999972,54321.72555696 2024-02-23,16:22:35.000,54,11139532,-795,0,1708705354,13035.251883559999,86.31159158999799,54321.7045956 2024-02-23,16:22:36.000,54,11139531,-795,0,1708705355,13035.352928209999,86.17765812000289,54321.95613192001 2024-02-23,16:22:37.000,54,11139562,-795,0,1708705356,13035.258619869994,86.16355986000417,54322.019016 2024-02-23,16:22:38.000,54,11139525,-795,0,1708705357,13035.211465699998,86.17765812000289,54321.97709328001 2024-02-23,16:22:39.000,54,11139477,-795,0,1708705358,13035.123893669988,86.2411002900044,54321.886260720006 2024-02-23,16:22:40.000,54,11139518,-795,0,1708705359,13035.164311529988,86.28339507000055,54321.9491448 2024-02-23,16:22:41.000,54,11139551,-795,0,1708705360,13035.144102599988,86.3397881100027,54322.00504176001 2024-02-23,16:22:42.000,54,11139555,-795,0,1708705361,13035.144102599988,86.32568985000398,54322.00504176001 2024-02-23,16:22:43.000,54,11139522,-795,0,1708705362,13035.130629979998,86.36798463000014,54322.06792584 2024-02-23,16:22:44.000,54,11139509,-795,0,1708705363,13035.144102599988,86.38208288999886,54321.92818344001 2024-02-23,16:22:45.000,54,11139542,-795,0,1708705364,13035.056530569993,86.41027941000357,54321.80241528 2024-02-23,16:22:46.000,54,11139523,-795,0,1708705365,13035.090212119998,86.3750337599995,54321.90023496 2024-02-23,16:22:47.000,54,11139523,-795,0,1708705366,13035.049794259998,86.41732854000293,54322.032990240004 2024-02-23,16:22:48.000,54,11139585,-795,0,1708705367,13035.076739499993,86.438475930001,54322.032990240004 2024-02-23,16:22:49.000,54,11139555,-795,0,1708705368,13035.002640090002,86.41732854000293,54321.97010616 2024-02-23,16:22:50.000,54,11139495,-795,0,1708705369,13034.921804370002,86.48077071000444,54321.79542816 2024-02-23,16:22:51.000,54,11139529,-795,0,1708705370,13034.921804370002,86.52306549000059,54321.85132512 2024-02-23,16:22:52.000,54,11139535,-795,0,1708705371,13035.103684739988,86.52306549000059,54322.032990240004 2024-02-23,16:22:53.000,54,11139550,-795,0,1708705372,13035.036321639993,86.55831114000466,54322.032990240004 2024-02-23,16:22:54.000,54,11139545,-795,0,1708705373,13035.016112709993,86.53011461999995,54322.01202888 2024-02-23,16:22:55.000,54,11139505,-795,0,1708705374,13034.982431160002,86.5865076600021,54321.82337664 2024-02-23,16:22:56.000,54,11139549,-795,0,1708705375,13034.982431160002,86.53011461999995,54321.83735088001 2024-02-23,16:22:57.000,54,11139513,-795,0,1708705376,13034.989167469997,86.60060592000082,54321.90023496 2024-02-23,16:22:58.000,54,11139549,-795,0,1708705377,13034.955485919992,86.5865076600021,54321.89324784 2024-02-23,16:22:59.000,54,11139561,-795,0,1708705378,13034.935276989992,86.6499498300036,54321.89324784 2024-02-23,16:23:00.000,54,11139585,-795,0,1708705379,13034.975694849993,86.60765505000018,54321.80241528 2024-02-23,16:23:01.000,54,11139570,-795,0,1708705380,13034.874650199992,86.62880243999825,54321.73953120001 2024-02-23,16:23:02.000,54,11139493,-795,0,1708705381,13035.049794259998,86.5865076600021,54321.935170560006 2024-02-23,16:23:03.000,54,11139477,-795,0,1708705382,13035.029585329998,86.5865076600021,54321.90722208001 2024-02-23,16:23:04.000,54,11139532,-795,0,1708705383,13035.022849020002,86.60765505000018,54321.76049256001 2024-02-23,16:23:05.000,54,11139562,-795,0,1708705384,13034.968958539997,86.6217533099989,54321.80241528 2024-02-23,16:23:06.000,54,11139512,-795,0,1708705385,13035.056530569993,86.57240940000338,54321.935170560006 2024-02-23,16:23:07.000,54,11139549,-795,0,1708705386,13035.029585329998,86.61470417999953,54321.95613192001 2024-02-23,16:23:08.000,54,11139539,-795,0,1708705387,13035.022849020002,86.60765505000018,54321.99805464 2024-02-23,16:23:09.000,54,11139552,-795,0,1708705388,13035.022849020002,86.5865076600021,54321.96311904 2024-02-23,16:23:10.000,54,11139492,-795,0,1708705389,13035.076739499993,86.57945853000274,54322.06093872 2024-02-23,16:23:11.000,54,11139591,-795,0,1708705390,13035.036321639993,86.56536027000402,54322.02600312001 2024-02-23,16:23:12.000,54,11139501,-795,0,1708705391,13035.076739499993,86.57240940000338,54322.06093872 2024-02-23,16:23:13.000,54,11139543,-795,0,1708705392,13035.002640090002,86.56536027000402,54321.935170560006 2024-02-23,16:23:14.000,54,11139556,-795,0,1708705393,13034.894859129992,86.53011461999995,54321.69062136001 2024-02-23,16:23:15.000,54,11139519,-795,0,1708705394,13034.874650199992,86.53716374999931,54321.80940240001 2024-02-23,16:23:16.000,54,11139519,-795,0,1708705395,13034.989167469997,86.52306549000059,54321.95613192001 2024-02-23,16:23:17.000,54,11139547,-795,0,1708705396,13034.989167469997,86.51601636000123,54321.97709328001 2024-02-23,16:23:18.000,54,11139521,-795,0,1708705397,13034.995903779993,86.51601636000123,54321.99106752 2024-02-23,16:23:19.000,54,11139521,-795,0,1708705398,13034.901595440002,86.50896723000187,54321.767479680006 2024-02-23,16:23:20.000,54,11139556,-795,0,1708705399,13034.928540679997,86.53011461999995,54321.87228648 2024-02-23,16:23:21.000,54,11139483,-795,0,1708705400,13034.908331749997,86.53716374999931,54321.80940240001 2024-02-23,16:23:22.000,54,11139508,-795,0,1708705401,13034.942013300002,86.49486897000315,54322.01202888 2024-02-23,16:23:23.000,54,11139536,-795,0,1708705402,13034.962222230002,86.48077071000444,54322.02600312001 2024-02-23,16:23:24.000,54,11139540,-795,0,1708705403,13034.989167469997,86.46667244999844,54322.03997736 2024-02-23,16:23:25.000,54,11139521,-795,0,1708705404,13034.995903779993,86.48077071000444,54321.9491448 2024-02-23,16:23:26.000,54,11139434,-795,0,1708705405,13035.056530569993,86.43142680000165,54322.02600312001 2024-02-23,16:23:27.000,54,11139478,-795,0,1708705406,13035.009376399998,86.39618115000485,54322.01202888 2024-02-23,16:23:28.000,54,11139542,-795,0,1708705407,13035.009376399998,86.39618115000485,54321.97010616 2024-02-23,16:23:29.000,54,11139536,-795,0,1708705408,13034.975694849993,86.34683724000206,54321.87927360001 2024-02-23,16:23:30.000,54,11139539,-795,0,1708705409,13034.955485919992,86.35388637000142,54321.90722208001 2024-02-23,16:23:31.000,54,11139541,-795,0,1708705410,13035.049794259998,86.31864072000462,54322.0888872 2024-02-23,16:23:32.000,54,11139557,-795,0,1708705411,13035.083475809988,86.26929681000183,54322.07491296001 2024-02-23,16:23:33.000,54,11139532,-795,0,1708705412,13035.096948429993,86.26224768000247,54322.10984856 2024-02-23,16:23:34.000,54,11139490,-795,0,1708705413,13035.063266880003,86.26224768000247,54322.10984856 2024-02-23,16:23:35.000,54,11139522,-795,0,1708705414,13035.076739499993,86.19880551000097,54322.053951600006 2024-02-23,16:23:36.000,54,11139554,-795,0,1708705415,13034.989167469997,86.15651073000481,54321.935170560006 2024-02-23,16:23:37.000,54,11139522,-795,0,1708705416,13035.016112709993,86.15651073000481,54321.95613192001 2024-02-23,16:23:38.000,54,11139499,-795,0,1708705417,13035.022849020002,86.14241246999882,54322.11683568 2024-02-23,16:23:39.000,54,11139534,-795,0,1708705418,13035.070003189998,86.14241246999882,54322.06792584 2024-02-23,16:23:40.000,54,11139546,-795,0,1708705419,13034.975694849993,86.12126508000074,54322.06093872 2024-02-23,16:23:41.000,54,11139535,-795,0,1708705420,13034.962222230002,86.07897030000458,54321.92818344001 2024-02-23,16:23:42.000,54,11139539,-795,0,1708705421,13035.056530569993,86.02257726000244,54322.17273264001 2024-02-23,16:23:43.000,54,11139519,-795,0,1708705422,13035.016112709993,86.05077377999987,54322.00504176001 2024-02-23,16:23:44.000,54,11139524,-795,0,1708705423,13034.955485919992,86.00847900000372,54321.99805464 2024-02-23,16:23:45.000,54,11139576,-795,0,1708705424,13034.955485919992,85.980282479999,54321.96311904 2024-02-23,16:23:46.000,54,11139553,-795,0,1708705425,13034.968958539997,85.95913509000093,54322.081900080004 2024-02-23,16:23:47.000,54,11139563,-795,0,1708705426,13034.995903779993,85.97323334999965,54322.06792584 2024-02-23,16:23:48.000,54,11139541,-795,0,1708705427,13034.942013300002,85.98733160999836,54322.12382280001 2024-02-23,16:23:49.000,54,11139623,-795,0,1708705428,13034.955485919992,85.94503683000221,54321.99106752 2024-02-23,16:23:50.000,54,11139507,-795,0,1708705429,13035.022849020002,85.90274204999878,54322.221642480006 2024-02-23,16:23:51.000,54,11139529,-795,0,1708705430,13035.043057950003,85.89569291999942,54322.16574552 2024-02-23,16:23:52.000,54,11139577,-795,0,1708705431,13035.009376399998,85.89569291999942,54322.151771280005 2024-02-23,16:23:53.000,54,11139532,-795,0,1708705432,13034.982431160002,85.90274204999878,54322.02600312001 2024-02-23,16:23:54.000,54,11139558,-795,0,1708705433,13034.948749609997,85.83225074999791,54322.07491296001 2024-02-23,16:23:55.000,54,11139559,-795,0,1708705434,13034.935276989992,85.85339814000326,54322.00504176001 2024-02-23,16:23:56.000,54,11139505,-795,0,1708705435,13034.928540679997,85.81815248999919,54322.200681120004 2024-02-23,16:23:57.000,54,11139551,-795,0,1708705436,13034.948749609997,85.81110335999983,54322.221642480006 2024-02-23,16:23:58.000,54,11139511,-795,0,1708705437,13034.962222230002,85.79700510000112,54322.2286296 2024-02-23,16:23:59.000,54,11139501,-795,0,1708705438,13034.840968650002,85.76175945000432,54322.03997736 2024-02-23,16:24:00.000,54,11139515,-795,0,1708705439,13034.854441269992,85.72651380000025,54322.01202888 2024-02-23,16:24:01.000,54,11139507,-795,0,1708705440,13034.874650199992,85.72651380000025,54322.053951600006 2024-02-23,16:24:02.000,54,11139507,-795,0,1708705441,13034.814023409992,85.71241554000153,54322.053951600006 2024-02-23,16:24:03.000,54,11139522,-795,0,1708705442,13034.935276989992,85.71946467000089,54322.24260384001 2024-02-23,16:24:04.000,54,11139505,-795,0,1708705443,13034.921804370002,85.6842190200041,54322.21465536001 2024-02-23,16:24:05.000,54,11139532,-795,0,1708705444,13034.948749609997,85.70536641000217,54322.1587584 2024-02-23,16:24:06.000,54,11139515,-795,0,1708705445,13034.982431160002,85.62077685000258,54322.2985008 2024-02-23,16:24:07.000,54,11139508,-795,0,1708705446,13034.975694849993,85.66307162999874,54322.1587584 2024-02-23,16:24:08.000,54,11139504,-795,0,1708705447,13035.002640090002,85.64192424000066,54322.20766824 2024-02-23,16:24:09.000,54,11139484,-795,0,1708705448,13034.948749609997,85.61372772000323,54322.09587432001 2024-02-23,16:24:10.000,54,11139529,-795,0,1708705449,13034.948749609997,85.5714329399998,54322.09587432001 2024-02-23,16:24:11.000,54,11139537,-795,0,1708705450,13034.962222230002,85.62782598000194,54322.21465536001 2024-02-23,16:24:12.000,54,11139536,-795,0,1708705451,13035.036321639993,85.56438381000044,54322.270552320006 2024-02-23,16:24:13.000,54,11139520,-795,0,1708705452,13035.016112709993,85.54323642000236,54322.19369400001 2024-02-23,16:24:14.000,54,11139549,-795,0,1708705453,13035.043057950003,85.52913816000364,54322.18670688 2024-02-23,16:24:15.000,54,11139510,-795,0,1708705454,13034.921804370002,85.54323642000236,54321.95613192001 2024-02-23,16:24:16.000,54,11139501,-795,0,1708705455,13034.995903779993,85.50094163999893,54322.053951600006 2024-02-23,16:24:17.000,54,11139486,-795,0,1708705456,13035.022849020002,85.55733468000108,54322.13779704 2024-02-23,16:24:18.000,54,11139588,-795,0,1708705457,13034.995903779993,85.50094163999893,54322.0888872 2024-02-23,16:24:19.000,54,11139494,-795,0,1708705458,13034.989167469997,85.51503989999765,54322.04696448001 2024-02-23,16:24:20.000,54,11139494,-795,0,1708705459,13035.016112709993,85.47979425000085,54322.11683568 2024-02-23,16:24:21.000,54,11139546,-795,0,1708705460,13035.009376399998,85.46569599000213,54322.200681120004 2024-02-23,16:24:22.000,54,11139551,-795,0,1708705461,13035.049794259998,85.45864686000277,54322.17971976 2024-02-23,16:24:23.000,54,11139527,-795,0,1708705462,13034.989167469997,85.50094163999893,54322.17273264001 2024-02-23,16:24:24.000,54,11139513,-795,0,1708705463,13034.968958539997,85.44454860000405,54321.99805464 2024-02-23,16:24:25.000,54,11139469,-795,0,1708705464,13034.989167469997,85.48684338000021,54321.99805464 2024-02-23,16:24:26.000,54,11139518,-795,0,1708705465,13035.056530569993,85.4374994700047,54322.17273264001 2024-02-23,16:24:27.000,54,11139537,-795,0,1708705466,13034.989167469997,85.45864686000277,54322.221642480006 2024-02-23,16:24:28.000,54,11139521,-795,0,1708705467,13035.016112709993,85.4374994700047,54322.18670688 2024-02-23,16:24:29.000,54,11139516,-795,0,1708705468,13035.002640090002,85.43045033999806,54322.07491296001 2024-02-23,16:24:30.000,54,11139481,-795,0,1708705469,13035.096948429993,85.40930294999998,54322.2985008 2024-02-23,16:24:31.000,54,11139502,-795,0,1708705470,13035.063266880003,85.43045033999806,54322.319462160005 2024-02-23,16:24:32.000,54,11139510,-795,0,1708705471,13035.096948429993,85.40225382000062,54322.319462160005 2024-02-23,16:24:33.000,54,11139570,-795,0,1708705472,13035.029585329998,85.43045033999806,54322.23561672 2024-02-23,16:24:34.000,54,11139544,-795,0,1708705473,13035.016112709993,85.36700817000383,54322.221642480006 2024-02-23,16:24:35.000,54,11139554,-795,0,1708705474,13035.029585329998,85.36700817000383,54322.20766824 2024-02-23,16:24:36.000,54,11139515,-795,0,1708705475,13035.090212119998,85.33881164999912,54322.319462160005 2024-02-23,16:24:37.000,54,11139542,-795,0,1708705476,13035.043057950003,85.33881164999912,54322.319462160005 2024-02-23,16:24:38.000,54,11139538,-795,0,1708705477,13035.070003189998,85.33176251999976,54322.27753944 2024-02-23,16:24:39.000,54,11139524,-795,0,1708705478,13034.962222230002,85.33881164999912,54322.102861440006 2024-02-23,16:24:40.000,54,11139536,-795,0,1708705479,13034.975694849993,85.27536948000488,54322.11683568 2024-02-23,16:24:41.000,54,11139476,-795,0,1708705480,13034.975694849993,85.33881164999912,54322.2286296 2024-02-23,16:24:42.000,54,11139514,-795,0,1708705481,13035.009376399998,85.27536948000488,54322.25657808 2024-02-23,16:24:43.000,54,11139502,-795,0,1708705482,13034.975694849993,85.29651687000296,54322.249590960004 2024-02-23,16:24:44.000,54,11139495,-795,0,1708705483,13034.942013300002,85.26127121999889,54322.17273264001 2024-02-23,16:24:45.000,54,11139552,-795,0,1708705484,13034.948749609997,85.2894677400036,54322.102861440006 2024-02-23,16:24:46.000,54,11139561,-795,0,1708705485,13034.915068059992,85.26127121999889,54322.03997736 2024-02-23,16:24:47.000,54,11139531,-795,0,1708705486,13034.928540679997,85.2894677400036,54322.221642480006 2024-02-23,16:24:48.000,54,11139520,-795,0,1708705487,13034.962222230002,85.26127121999889,54322.221642480006 2024-02-23,16:24:49.000,54,11139492,-795,0,1708705488,13034.874650199992,85.30356600000232,54322.200681120004 2024-02-23,16:24:50.000,54,11139553,-795,0,1708705489,13034.840968650002,85.26127121999889,54322.019016 2024-02-23,16:24:51.000,54,11139513,-635,0,1708705490,13034.861177580002,85.2894677400036,54322.13779704 2024-02-23,16:24:52.000,54,11139572,-795,0,1708705491,13034.955485919992,85.27536948000488,54322.23561672 2024-02-23,16:24:53.000,54,11139564,-795,0,1708705492,13034.915068059992,85.26832034999825,54322.34741064 2024-02-23,16:24:54.000,54,11139516,-795,0,1708705493,13034.881386510002,85.26832034999825,54322.25657808 2024-02-23,16:24:55.000,54,11139547,-795,0,1708705494,13034.814023409992,85.2894677400036,54322.1587584 2024-02-23,16:24:56.000,54,11139531,-795,0,1708705495,13034.847704959997,85.24717296000017,54322.151771280005 2024-02-23,16:24:57.000,54,11139554,-795,0,1708705496,13034.820759720002,85.28241861000424,54322.2985008 2024-02-23,16:24:58.000,54,11139558,-795,0,1708705497,13034.814023409992,85.23307470000145,54322.21465536001 2024-02-23,16:24:59.000,54,11139492,-795,0,1708705498,13034.766869239997,85.24717296000017,54322.17971976 2024-02-23,16:25:00.000,54,11139542,-795,0,1708705499,13034.766869239997,85.26127121999889,54322.17971976 2024-02-23,16:25:01.000,54,11139558,-795,0,1708705500,13034.726451379996,85.25422208999953,54322.13779704 2024-02-23,16:25:02.000,54,11139498,-795,0,1708705501,13034.780341860001,85.21897644000273,54322.25657808 2024-02-23,16:25:03.000,54,11139505,-795,0,1708705502,13034.571516249991,85.23307470000145,54322.12382280001 2024-02-23,16:25:04.000,54,11139550,-795,0,1708705503,13034.625406729996,85.21192731000338,54322.10984856 2024-02-23,16:25:05.000,54,11139501,-795,0,1708705504,13034.638879350001,85.20487818000402,54322.102861440006 2024-02-23,16:25:06.000,54,11139486,-795,0,1708705505,13034.611934109991,85.19782905000466,54322.19369400001 2024-02-23,16:25:07.000,54,11139476,-795,0,1708705506,13034.632143039991,85.16963252999994,54322.20766824 2024-02-23,16:25:08.000,54,11139527,-795,0,1708705507,13034.5378347,85.13438688000315,54322.151771280005 2024-02-23,16:25:09.000,54,11139520,-795,0,1708705508,13034.55804363,85.13438688000315,54322.14478416001 2024-02-23,16:25:10.000,54,11139513,-795,0,1708705509,13034.59846149,85.15553427000123,54322.200681120004 2024-02-23,16:25:11.000,54,11139524,-795,0,1708705510,13034.5378347,85.14143601000251,54322.200681120004 2024-02-23,16:25:12.000,54,11139545,-795,0,1708705511,13034.5378347,85.13438688000315,54322.20766824 2024-02-23,16:25:13.000,54,11139517,-795,0,1708705512,13034.53109838999,85.14143601000251,54322.20766824 2024-02-23,16:25:14.000,54,11139524,-795,0,1708705513,13034.40984480999,85.15553427000123,54321.85831224001 2024-02-23,16:25:15.000,54,11139514,-795,0,1708705514,13034.483944219995,85.15553427000123,54322.0888872 2024-02-23,16:25:16.000,54,11139550,-795,0,1708705515,13034.571516249991,85.15553427000123,54322.2286296 2024-02-23,16:25:17.000,54,11139509,-795,0,1708705516,13034.53109838999,85.14143601000251,54322.21465536001 2024-02-23,16:25:18.000,54,11139511,-795,0,1708705517,13034.55130731999,85.14143601000251,54322.1587584 2024-02-23,16:25:19.000,54,11139492,-795,0,1708705518,13034.463735289995,85.14143601000251,54322.06792584 2024-02-23,16:25:20.000,54,11139522,-795,0,1708705519,13034.483944219995,85.14143601000251,54322.04696448001 2024-02-23,16:25:21.000,54,11139532,-795,0,1708705520,13034.443526359995,85.14848514000187,54322.00504176001 2024-02-23,16:25:22.000,54,11139509,-795,0,1708705521,13034.544571009996,85.19077991999802,54322.13779704 2024-02-23,16:25:23.000,54,11139563,-795,0,1708705522,13034.51088945999,85.19077991999802,54322.14478416001 2024-02-23,16:25:24.000,54,11139530,-795,0,1708705523,13034.524362079996,85.20487818000402,54322.102861440006 2024-02-23,16:25:25.000,54,11139538,-795,0,1708705524,13034.463735289995,85.19782905000466,54322.00504176001 2024-02-23,16:25:26.000,54,11139466,-795,0,1708705525,13034.51088945999,85.21897644000273,54322.10984856 2024-02-23,16:25:27.000,54,11139493,-795,0,1708705526,13034.47720791,85.24012383000081,54322.07491296001 2024-02-23,16:25:28.000,54,11139561,-795,0,1708705527,13034.45699898,85.24012383000081,54322.04696448001 2024-02-23,16:25:29.000,54,11139551,-795,0,1708705528,13034.382899569995,85.26832034999825,54321.92119632 2024-02-23,16:25:30.000,54,11139501,-795,0,1708705529,13034.403108499995,85.26832034999825,54322.00504176001 2024-02-23,16:25:31.000,54,11139549,-795,0,1708705530,13034.403108499995,85.27536948000488,54322.07491296001 2024-02-23,16:25:32.000,54,11139538,-795,0,1708705531,13034.47047159999,85.2260255700021,54322.19369400001 2024-02-23,16:25:33.000,54,11139530,-795,0,1708705532,13034.483944219995,85.26127121999889,54322.20766824 2024-02-23,16:25:34.000,54,11139491,-795,0,1708705533,13034.463735289995,85.24717296000017,54322.07491296001 2024-02-23,16:25:35.000,54,11139522,-675,0,1708705534,13034.45026266999,85.2260255700021,54321.984080400005 2024-02-23,16:25:36.000,54,11139514,-795,0,1708705535,13034.38963587999,85.23307470000145,54322.053951600006 2024-02-23,16:25:37.000,54,11139520,-795,0,1708705536,13034.43005373999,85.24717296000017,54322.1587584 2024-02-23,16:25:38.000,54,11139548,-795,0,1708705537,13034.41658112,85.30356600000232,54322.09587432001 2024-02-23,16:25:39.000,54,11139524,-795,0,1708705538,13034.41658112,85.29651687000296,54322.06093872 2024-02-23,16:25:40.000,54,11139535,-795,0,1708705539,13034.403108499995,85.26127121999889,54322.053951600006 2024-02-23,16:25:41.000,54,11139531,-795,0,1708705540,13034.47720791,85.24012383000081,54322.17971976 2024-02-23,16:25:42.000,54,11139486,-795,0,1708705541,13034.45026266999,85.24717296000017,54322.17273264001 2024-02-23,16:25:43.000,54,11139528,-795,0,1708705542,13034.47047159999,85.2260255700021,54322.13080992 2024-02-23,16:25:44.000,54,11139504,-795,0,1708705543,13034.37616326,85.24012383000081,54322.032990240004 2024-02-23,16:25:45.000,54,11139473,-795,0,1708705544,13034.38963587999,85.26832034999825,54321.96311904 2024-02-23,16:25:46.000,54,11139553,-795,0,1708705545,13034.403108499995,85.24717296000017,54322.081900080004 2024-02-23,16:25:47.000,54,11139566,-795,0,1708705546,13034.39637219,85.25422208999953,54322.13779704 2024-02-23,16:25:48.000,54,11139552,-795,0,1708705547,13034.37616326,85.2894677400036,54322.07491296001 2024-02-23,16:25:49.000,54,11139533,-795,0,1708705548,13034.40984480999,85.28241861000424,54322.14478416001 2024-02-23,16:25:50.000,54,11139549,-795,0,1708705549,13034.423317429995,85.29651687000296,54322.14478416001 2024-02-23,16:25:51.000,54,11139512,-795,0,1708705550,13034.423317429995,85.26127121999889,54322.102861440006 2024-02-23,16:25:52.000,54,11139533,-795,0,1708705551,13034.362690639995,85.24717296000017,54322.03997736 2024-02-23,16:25:53.000,54,11139570,-795,0,1708705552,13034.39637219,85.28241861000424,54322.053951600006 2024-02-23,16:25:54.000,54,11139515,-795,0,1708705553,13034.34921801999,85.26832034999825,54322.102861440006 2024-02-23,16:25:55.000,54,11139538,-795,0,1708705554,13034.39637219,85.26127121999889,54322.06093872 2024-02-23,16:25:56.000,54,11139550,-795,0,1708705555,13034.43005373999,85.29651687000296,54322.21465536001 2024-02-23,16:25:57.000,54,11139538,-795,0,1708705556,13034.443526359995,85.25422208999953,54322.19369400001 2024-02-23,16:25:58.000,54,11139456,-795,0,1708705557,13034.41658112,85.2894677400036,54322.12382280001 2024-02-23,16:25:59.000,54,11139476,-795,0,1708705558,13034.31553647,85.2894677400036,54321.886260720006 2024-02-23,16:26:00.000,54,11139459,-795,0,1708705559,13034.34921801999,85.30356600000232,54321.935170560006 2024-02-23,16:26:01.000,54,11139547,-795,0,1708705560,13034.36942694999,85.31766426000104,54321.97010616 2024-02-23,16:26:02.000,54,11139539,-795,0,1708705561,13034.382899569995,85.34586077999847,54321.96311904 2024-02-23,16:26:03.000,54,11139506,-795,0,1708705562,13034.362690639995,85.31766426000104,54321.94215768 2024-02-23,16:26:04.000,54,11139523,-715,0,1708705563,13034.261645989995,85.35290990999783,54321.80241528 2024-02-23,16:26:05.000,54,11139530,-795,0,1708705564,13034.30880015999,85.33176251999976,54321.90023496 2024-02-23,16:26:06.000,54,11139454,-795,0,1708705565,13034.38963587999,85.33176251999976,54321.82337664 2024-02-23,16:26:07.000,54,11139438,-795,0,1708705566,13034.443526359995,85.3247133900004,54321.865299360004 2024-02-23,16:26:08.000,54,11139549,-795,0,1708705567,13034.47047159999,85.31061513000168,54321.886260720006 2024-02-23,16:26:09.000,54,11139492,-795,0,1708705568,13034.39637219,85.33881164999912,54321.75350544 2024-02-23,16:26:10.000,54,11139524,-795,0,1708705569,13034.38963587999,85.3247133900004,54321.72555696 2024-02-23,16:26:11.000,54,11139533,-795,0,1708705570,13034.362690639995,85.29651687000296,54321.67664712 2024-02-23,16:26:12.000,54,11139550,-795,0,1708705571,13034.43005373999,85.26832034999825,54321.984080400005 2024-02-23,16:26:13.000,54,11139529,-795,0,1708705572,13034.483944219995,85.2894677400036,54321.97010616 2024-02-23,16:26:14.000,54,11139461,-795,0,1708705573,13034.463735289995,85.33176251999976,54321.935170560006 2024-02-23,16:26:15.000,54,11139467,-795,0,1708705574,13034.31553647,85.34586077999847,54321.80241528 2024-02-23,16:26:16.000,54,11139452,-795,0,1708705575,13034.32900908999,85.47274512000149,54321.73953120001 2024-02-23,16:26:17.000,54,11139546,-795,0,1708705576,13034.43679005,85.55028555000172,54321.80940240001 2024-02-23,16:26:18.000,54,11139546,-795,0,1708705577,13034.49068052999,85.52208903000428,54321.82337664 2024-02-23,16:26:19.000,54,11139534,-795,0,1708705578,13034.49068052999,85.45864686000277,54321.767479680006 2024-02-23,16:26:20.000,54,11139511,-795,0,1708705579,13034.47047159999,85.45159773000341,54321.80241528 2024-02-23,16:26:21.000,54,11139477,-795,0,1708705580,13034.423317429995,85.44454860000405,54321.66267288 2024-02-23,16:26:22.000,54,11139480,-795,0,1708705581,13034.5378347,85.4374994700047,54321.87228648 2024-02-23,16:26:23.000,54,11139455,-795,0,1708705582,13034.524362079996,85.43045033999806,54321.85132512 2024-02-23,16:26:24.000,54,11139566,-795,0,1708705583,13034.5378347,85.45159773000341,54321.75350544 2024-02-23,16:26:25.000,54,11139493,-795,0,1708705584,13034.51762577,85.47979425000085,54321.718569840006 2024-02-23,16:26:26.000,54,11139512,-795,0,1708705585,13034.45026266999,85.52913816000364,54321.71158272001 2024-02-23,16:26:27.000,54,11139491,-795,0,1708705586,13034.47047159999,85.52913816000364,54321.816389520005 2024-02-23,16:26:28.000,54,11139536,-795,0,1708705587,13034.463735289995,85.52208903000428,54321.97709328001 2024-02-23,16:26:29.000,54,11139521,-795,0,1708705588,13034.51762577,85.50094163999893,54321.92818344001 2024-02-23,16:26:30.000,54,11139430,-795,0,1708705589,13034.49741684,85.536187290003,54321.85831224001 2024-02-23,16:26:31.000,54,11139487,-795,0,1708705590,13034.40984480999,85.54323642000236,54321.718569840006 2024-02-23,16:26:32.000,54,11139495,-795,0,1708705591,13034.524362079996,85.50094163999893,54321.80940240001 2024-02-23,16:26:33.000,54,11139548,-795,0,1708705592,13034.5378347,85.55733468000108,54321.935170560006 2024-02-23,16:26:34.000,54,11139536,-795,0,1708705593,13034.49068052999,85.55733468000108,54321.97010616 2024-02-23,16:26:35.000,54,11139534,-795,0,1708705594,13034.49068052999,85.56438381000044,54321.984080400005 2024-02-23,16:26:36.000,54,11139583,-795,0,1708705595,13034.55804363,85.50094163999893,54322.0888872 2024-02-23,16:26:37.000,54,11139564,-795,0,1708705596,13034.605197799996,85.536187290003,54322.06093872 2024-02-23,16:26:38.000,54,11139501,-795,0,1708705597,13034.625406729996,85.50799076999829,54322.102861440006 2024-02-23,16:26:39.000,54,11139437,-795,0,1708705598,13034.564779939996,85.47274512000149,54321.80940240001 2024-02-23,16:26:40.000,54,11139458,-795,0,1708705599,13034.51088945999,85.45864686000277,54321.90023496 2024-02-23,16:26:41.000,54,11139512,-795,0,1708705600,13034.544571009996,85.46569599000213,54321.96311904 2024-02-23,16:26:42.000,54,11139489,-795,0,1708705601,13034.49741684,85.46569599000213,54321.95613192001 2024-02-23,16:26:43.000,54,11139543,-795,0,1708705602,13034.49741684,85.43045033999806,54321.99805464 2024-02-23,16:26:44.000,54,11139496,-795,0,1708705603,13034.463735289995,85.40930294999998,54321.935170560006 2024-02-23,16:26:45.000,54,11139563,-795,0,1708705604,13034.45026266999,85.4234012099987,54321.90722208001 2024-02-23,16:26:46.000,54,11139487,-795,0,1708705605,13034.463735289995,85.40225382000062,54322.06093872 2024-02-23,16:26:47.000,54,11139483,-795,0,1708705606,13034.45699898,85.39520469000126,54321.935170560006 2024-02-23,16:26:48.000,54,11139546,-795,0,1708705607,13034.43005373999,85.38110643000255,54321.97010616 2024-02-23,16:26:49.000,54,11139519,-795,0,1708705608,13034.35595433,85.37405730000319,54321.80940240001 2024-02-23,16:26:50.000,54,11139528,-795,0,1708705609,13034.322272779995,85.3881555600019,54321.82337664 2024-02-23,16:26:51.000,54,11139568,-795,0,1708705610,13034.31553647,85.37405730000319,54321.80241528 2024-02-23,16:26:52.000,54,11139544,-795,0,1708705611,13034.342481709995,85.43045033999806,54322.02600312001 2024-02-23,16:26:53.000,54,11139478,-795,0,1708705612,13034.382899569995,85.38110643000255,54321.984080400005 2024-02-23,16:26:54.000,54,11139458,-795,0,1708705613,13034.36942694999,85.40930294999998,54322.019016 2024-02-23,16:26:55.000,54,11139535,-795,0,1708705614,13034.34921801999,85.40225382000062,54321.886260720006 2024-02-23,16:26:56.000,54,11139546,-795,0,1708705615,13034.281854919995,85.39520469000126,54321.83735088001 2024-02-23,16:26:57.000,54,11139525,-795,0,1708705616,13034.241437059994,85.35290990999783,54321.767479680006 2024-02-23,16:26:58.000,54,11139562,-795,0,1708705617,13034.261645989995,85.38110643000255,54321.82337664 2024-02-23,16:26:59.000,54,11139506,-795,0,1708705618,13034.180810269994,85.38110643000255,54321.67664712 2024-02-23,16:27:00.000,54,11139570,-795,0,1708705619,13034.29532754,85.34586077999847,54321.89324784 2024-02-23,16:27:01.000,54,11139494,-795,0,1708705620,13034.35595433,85.37405730000319,54321.9491448 2024-02-23,16:27:02.000,54,11139485,-795,0,1708705621,13034.302063849995,85.37405730000319,54321.89324784 2024-02-23,16:27:03.000,54,11139502,-795,0,1708705622,13034.34921801999,85.33176251999976,54321.90023496 2024-02-23,16:27:04.000,54,11139494,-795,0,1708705623,13034.29532754,85.33881164999912,54321.92119632 2024-02-23,16:27:05.000,54,11139485,-795,0,1708705624,13034.19428289,85.3247133900004,54321.62773728 2024-02-23,16:27:06.000,54,11139544,-795,0,1708705625,13034.19428289,85.30356600000232,54321.7045956 2024-02-23,16:27:07.000,54,11139536,-795,0,1708705626,13034.35595433,85.31766426000104,54321.99805464 2024-02-23,16:27:08.000,54,11139514,-795,0,1708705627,13034.38963587999,85.31061513000168,54321.95613192001 2024-02-23,16:27:09.000,54,11139545,-795,0,1708705628,13034.3357454,85.2894677400036,54321.94215768 2024-02-23,16:27:10.000,54,11139500,-795,0,1708705629,13034.28859122999,85.26832034999825,54321.886260720006 2024-02-23,16:27:11.000,54,11139500,-795,0,1708705630,13034.30880015999,85.24717296000017,54321.914209200004 2024-02-23,16:27:12.000,54,11139497,-795,0,1708705631,13034.29532754,85.24012383000081,54321.914209200004 2024-02-23,16:27:13.000,54,11139540,-795,0,1708705632,13034.24817336999,85.24012383000081,54321.97709328001 2024-02-23,16:27:14.000,54,11139508,-795,0,1708705633,13034.26838229999,85.18373078999866,54321.94215768 2024-02-23,16:27:15.000,54,11139530,-795,0,1708705634,13034.27511861,85.19077991999802,54321.90023496 2024-02-23,16:27:16.000,54,11139517,-795,0,1708705635,13034.342481709995,85.1766816599993,54321.99805464 2024-02-23,16:27:17.000,54,11139512,-795,0,1708705636,13034.35595433,85.15553427000123,54322.06093872 2024-02-23,16:27:18.000,54,11139498,-795,0,1708705637,13034.322272779995,85.16258340000059,54322.11683568 2024-02-23,16:27:19.000,54,11139498,-795,0,1708705638,13034.23470075,85.16258340000059,54321.90722208001 2024-02-23,16:27:20.000,54,11139506,-795,0,1708705639,13034.221228129994,85.14143601000251,54321.89324784 2024-02-23,16:27:21.000,54,11139494,-795,0,1708705640,13034.22796443999,85.16963252999994,54321.984080400005 2024-02-23,16:27:22.000,54,11139525,-795,0,1708705641,13034.241437059994,85.12733775000379,54321.97709328001 2024-02-23,16:27:23.000,54,11139532,-795,0,1708705642,13034.22796443999,85.14143601000251,54321.99106752 2024-02-23,16:27:24.000,54,11139552,-795,0,1708705643,13034.21449182,85.12733775000379,54321.95613192001 2024-02-23,16:27:25.000,54,11139554,-795,0,1708705644,13034.180810269994,85.1132394899978,54321.96311904 2024-02-23,16:27:26.000,54,11139488,-795,0,1708705645,13034.261645989995,85.14143601000251,54322.01202888 2024-02-23,16:27:27.000,54,11139479,-795,0,1708705646,13034.19428289,85.1132394899978,54321.99106752 2024-02-23,16:27:28.000,54,11139495,-795,0,1708705647,13034.20775550999,85.12028862000443,54321.96311904 2024-02-23,16:27:29.000,54,11139521,-795,0,1708705648,13034.120183479994,85.12028862000443,54321.85132512 2024-02-23,16:27:30.000,54,11139533,-795,0,1708705649,13034.079765619994,85.18373078999866,54321.85132512 2024-02-23,16:27:31.000,54,11139519,-795,0,1708705650,13034.133656099999,85.14848514000187,54321.87228648 2024-02-23,16:27:32.000,54,11139498,-795,0,1708705651,13034.18754657999,85.14143601000251,54322.00504176001 2024-02-23,16:27:33.000,54,11139495,-795,0,1708705652,13034.19428289,85.12733775000379,54322.019016 2024-02-23,16:27:34.000,54,11139464,-795,0,1708705653,13034.18754657999,85.14143601000251,54322.00504176001 2024-02-23,16:27:35.000,54,11139478,-795,0,1708705654,13034.12691978999,85.16963252999994,54321.85132512 2024-02-23,16:27:36.000,54,11139467,-795,0,1708705655,13034.120183479994,85.16963252999994,54321.83036376 2024-02-23,16:27:37.000,54,11139574,-795,0,1708705656,13034.133656099999,85.15553427000123,54321.914209200004 2024-02-23,16:27:38.000,54,11139526,-795,0,1708705657,13034.160601339994,85.18373078999866,54321.97010616 2024-02-23,16:27:39.000,54,11139487,-795,0,1708705658,13034.153865029999,85.19782905000466,54321.85132512 2024-02-23,16:27:40.000,54,11139508,-795,0,1708705659,13034.174073959999,85.19782905000466,54321.85831224001 2024-02-23,16:27:41.000,54,11139539,-795,0,1708705660,13034.23470075,85.21192731000338,54321.97010616 2024-02-23,16:27:42.000,54,11139455,-795,0,1708705661,13034.22796443999,85.21897644000273,54322.019016 2024-02-23,16:27:43.000,54,11139545,-795,0,1708705662,13034.21449182,85.23307470000145,54322.01202888 2024-02-23,16:27:44.000,54,11139497,-795,0,1708705663,13034.12691978999,85.2260255700021,54321.92818344001 2024-02-23,16:27:45.000,54,11139482,-795,0,1708705664,13034.113447169999,85.25422208999953,54321.844338 2024-02-23,16:27:46.000,54,11139511,-795,0,1708705665,13034.153865029999,85.23307470000145,54321.935170560006 2024-02-23,16:27:47.000,54,11139514,-795,0,1708705666,13034.20775550999,85.24012383000081,54321.95613192001 2024-02-23,16:27:48.000,54,11139527,-795,0,1708705667,13034.160601339994,85.26832034999825,54321.95613192001 2024-02-23,16:27:49.000,54,11139537,-795,0,1708705668,13034.201019199994,85.27536948000488,54321.886260720006 2024-02-23,16:27:50.000,54,11139496,-795,0,1708705669,13034.160601339994,85.25422208999953,54322.00504176001 2024-02-23,16:27:51.000,54,11139534,-795,0,1708705670,13034.160601339994,85.23307470000145,54321.984080400005 2024-02-23,16:27:52.000,54,11139527,-795,0,1708705671,13034.18754657999,85.25422208999953,54321.97010616 2024-02-23,16:27:53.000,54,11139539,-795,0,1708705672,13034.174073959999,85.25422208999953,54321.90722208001 2024-02-23,16:27:54.000,54,11139499,-795,0,1708705673,13034.133656099999,85.26127121999889,54321.92119632 2024-02-23,16:27:55.000,54,11139536,-795,0,1708705674,13034.086501929989,85.2260255700021,54321.87927360001 2024-02-23,16:27:56.000,54,11139519,-795,0,1708705675,13034.14712871999,85.21897644000273,54322.053951600006 2024-02-23,16:27:57.000,54,11139512,-795,0,1708705676,13034.160601339994,85.25422208999953,54321.97709328001 2024-02-23,16:27:58.000,54,11139494,-795,0,1708705677,13034.160601339994,85.21897644000273,54322.053951600006 2024-02-23,16:27:59.000,54,11139441,-795,0,1708705678,13034.079765619994,85.21192731000338,54321.844338 2024-02-23,16:28:00.000,54,11139490,-795,0,1708705679,13034.093238239999,85.18373078999866,54321.94215768 2024-02-23,16:28:01.000,54,11139512,-795,0,1708705680,13034.16733764999,85.20487818000402,54321.92119632 2024-02-23,16:28:02.000,54,11139514,-795,0,1708705681,13034.120183479994,85.19077991999802,54321.99805464 2024-02-23,16:28:03.000,54,11139560,-795,0,1708705682,13034.180810269994,85.2260255700021,54321.99106752 2024-02-23,16:28:04.000,54,11139544,-795,0,1708705683,13034.086501929989,85.21897644000273,54321.90023496 2024-02-23,16:28:05.000,54,11139497,-795,0,1708705684,13034.093238239999,85.18373078999866,54321.767479680006 2024-02-23,16:28:06.000,54,11139499,-795,0,1708705685,13034.10671085999,85.14848514000187,54321.83036376 2024-02-23,16:28:07.000,54,11139568,-795,0,1708705686,13034.019138829994,85.19077991999802,54321.76049256001 2024-02-23,16:28:08.000,54,11139494,-795,0,1708705687,13034.12691978999,85.19782905000466,54321.984080400005 2024-02-23,16:28:09.000,54,11139549,-795,0,1708705688,13034.059556689994,85.19782905000466,54321.87228648 2024-02-23,16:28:10.000,54,11139495,-795,0,1708705689,13034.025875139989,85.16963252999994,54321.85132512 2024-02-23,16:28:11.000,54,11139552,-795,0,1708705690,13034.133656099999,85.16963252999994,54322.00504176001 2024-02-23,16:28:12.000,54,11139517,-795,0,1708705691,13034.140392409994,85.16963252999994,54322.019016 2024-02-23,16:28:13.000,54,11139508,-795,0,1708705692,13034.140392409994,85.16963252999994,54322.032990240004 2024-02-23,16:28:14.000,54,11139519,-795,0,1708705693,13034.180810269994,85.15553427000123,54322.019016 2024-02-23,16:28:15.000,54,11139386,-795,0,1708705694,13034.073029309999,85.15553427000123,54321.83735088001 2024-02-23,16:28:16.000,54,11139534,-795,0,1708705695,13034.093238239999,85.14848514000187,54321.92119632 2024-02-23,16:28:17.000,54,11139558,-795,0,1708705696,13034.133656099999,85.19782905000466,54321.9491448 2024-02-23,16:28:18.000,54,11139516,-795,0,1708705697,13034.133656099999,85.06389558000228,54321.92818344001 2024-02-23,16:28:19.000,54,11139542,-795,0,1708705698,13034.086501929989,85.12028862000443,54321.92119632 2024-02-23,16:28:20.000,54,11139486,-795,0,1708705699,13034.10671085999,85.12733775000379,54321.914209200004 2024-02-23,16:28:21.000,54,11139541,-795,0,1708705700,13034.201019199994,85.12028862000443,54322.03997736 2024-02-23,16:28:22.000,54,11139494,-795,0,1708705701,13034.174073959999,85.077993840001,54322.02600312001 2024-02-23,16:28:23.000,54,11139520,-795,0,1708705702,13034.14712871999,85.1132394899978,54321.935170560006 2024-02-23,16:28:24.000,54,11139540,-795,0,1708705703,13034.14712871999,85.04979732000356,54321.78844104001 2024-02-23,16:28:25.000,54,11139536,-795,0,1708705704,13034.12691978999,85.1132394899978,54321.83735088001 2024-02-23,16:28:26.000,54,11139525,-795,0,1708705705,13034.18754657999,85.02864992999821,54321.984080400005 2024-02-23,16:28:27.000,54,11139520,-795,0,1708705706,13034.180810269994,85.077993840001,54321.99805464 2024-02-23,16:28:28.000,54,11139547,-795,0,1708705707,13034.180810269994,85.00750254000013,54321.92818344001 2024-02-23,16:28:29.000,54,11139499,-795,0,1708705708,13034.099974549994,85.04979732000356,54321.95613192001 2024-02-23,16:28:30.000,54,11139453,-795,0,1708705709,13034.201019199994,85.04979732000356,54322.102861440006 2024-02-23,16:28:31.000,54,11139440,-795,0,1708705710,13034.160601339994,85.03569906000484,54321.90023496 2024-02-23,16:28:32.000,54,11139488,-795,0,1708705711,13034.19428289,84.99340428000141,54321.95613192001 2024-02-23,16:28:33.000,54,11139479,-795,0,1708705712,13034.140392409994,85.05684645000292,54321.94215768 2024-02-23,16:28:34.000,54,11139531,-795,0,1708705713,13034.10671085999,85.00750254000013,54321.85132512 2024-02-23,16:28:35.000,54,11139505,-795,0,1708705714,13034.160601339994,85.02160079999885,54321.97709328001 2024-02-23,16:28:36.000,54,11139511,-795,0,1708705715,13034.201019199994,85.00045341000077,54321.99805464 2024-02-23,16:28:37.000,54,11139515,-795,0,1708705716,13034.153865029999,85.02160079999885,54322.053951600006 2024-02-23,16:28:38.000,54,11139514,-795,0,1708705717,13034.261645989995,85.00045341000077,54322.10984856 2024-02-23,16:28:39.000,54,11139500,-795,0,1708705718,13034.14712871999,84.98635515000205,54321.96311904 2024-02-23,16:28:40.000,54,11139465,-795,0,1708705719,13034.18754657999,84.98635515000205,54321.97010616 2024-02-23,16:28:41.000,54,11139531,-795,0,1708705720,13034.153865029999,85.00045341000077,54321.87927360001 2024-02-23,16:28:42.000,54,11139522,-795,0,1708705721,13034.14712871999,85.00750254000013,54321.914209200004 2024-02-23,16:28:43.000,54,11139494,-795,0,1708705722,13034.140392409994,85.00750254000013,54321.99805464 2024-02-23,16:28:44.000,54,11139528,-795,0,1708705723,13034.14712871999,85.00045341000077,54321.82337664 2024-02-23,16:28:45.000,54,11139560,-795,0,1708705724,13034.14712871999,85.00750254000013,54321.85831224001 2024-02-23,16:28:46.000,54,11139514,-795,0,1708705725,13034.21449182,85.01455166999949,54322.04696448001 2024-02-23,16:28:47.000,54,11139479,-795,0,1708705726,13034.201019199994,84.99340428000141,54321.9491448 2024-02-23,16:28:48.000,54,11139537,-795,0,1708705727,13034.20775550999,85.03569906000484,54321.99106752 2024-02-23,16:28:49.000,54,11139540,-795,0,1708705728,13034.18754657999,84.98635515000205,54321.886260720006 2024-02-23,16:28:50.000,54,11139551,-795,0,1708705729,13034.16733764999,84.98635515000205,54321.80241528 2024-02-23,16:28:51.000,54,11139488,-795,0,1708705730,13034.23470075,85.00045341000077,54322.00504176001 2024-02-23,16:28:52.000,54,11139536,-795,0,1708705731,13034.221228129994,85.03569906000484,54322.07491296001 2024-02-23,16:28:53.000,54,11139534,-795,0,1708705732,13034.25490968,85.0427481900042,54322.053951600006 2024-02-23,16:28:54.000,54,11139478,-795,0,1708705733,13034.241437059994,85.02864992999821,54321.984080400005 2024-02-23,16:28:55.000,54,11139534,-795,0,1708705734,13034.160601339994,85.00750254000013,54321.82337664 2024-02-23,16:28:56.000,54,11139494,-795,0,1708705735,13034.032611449999,84.96520776000398,54321.6347244 2024-02-23,16:28:57.000,54,11139547,-795,0,1708705736,13034.12691978999,85.01455166999949,54321.914209200004 2024-02-23,16:28:58.000,54,11139510,-795,0,1708705737,13034.221228129994,85.00750254000013,54321.97010616 2024-02-23,16:28:59.000,54,11139496,-795,0,1708705738,13034.24817336999,85.02160079999885,54322.019016 2024-02-23,16:29:00.000,54,11139523,-795,0,1708705739,13034.221228129994,85.02864992999821,54321.95613192001 2024-02-23,16:29:01.000,54,11139490,-795,0,1708705740,13034.201019199994,85.00045341000077,54321.9491448 2024-02-23,16:29:02.000,54,11139481,-795,0,1708705741,13034.27511861,85.00045341000077,54322.019016 2024-02-23,16:29:03.000,54,11139559,-795,0,1708705742,13034.221228129994,84.99340428000141,54321.97709328001 2024-02-23,16:29:04.000,54,11139538,-795,0,1708705743,13034.221228129994,85.02160079999885,54321.89324784 2024-02-23,16:29:05.000,54,11139498,-795,0,1708705744,13034.174073959999,85.02160079999885,54321.914209200004 2024-02-23,16:29:06.000,54,11139498,-795,0,1708705745,13034.201019199994,84.98635515000205,54321.97010616 2024-02-23,16:29:07.000,54,11139485,-795,0,1708705746,13034.12691978999,85.00045341000077,54321.79542816 2024-02-23,16:29:08.000,54,11139484,-795,0,1708705747,13034.12691978999,85.00045341000077,54321.83735088001 2024-02-23,16:29:09.000,54,11139519,-795,0,1708705748,13034.25490968,85.00045341000077,54322.053951600006 2024-02-23,16:29:10.000,54,11139471,-795,0,1708705749,13034.23470075,84.98635515000205,54321.865299360004 2024-02-23,16:29:11.000,54,11139455,-795,0,1708705750,13034.28859122999,84.9793060200027,54322.019016 2024-02-23,16:29:12.000,54,11139549,-795,0,1708705751,13034.30880015999,85.00750254000013,54322.03997736 2024-02-23,16:29:13.000,54,11139507,-795,0,1708705752,13034.30880015999,84.9793060200027,54322.04696448001 2024-02-23,16:29:14.000,54,11139495,-795,0,1708705753,13034.302063849995,85.00045341000077,54321.935170560006 2024-02-23,16:29:15.000,54,11139500,-795,0,1708705754,13034.27511861,84.9793060200027,54321.82337664 2024-02-23,16:29:16.000,54,11139535,-795,0,1708705755,13034.382899569995,84.98635515000205,54322.102861440006 2024-02-23,16:29:17.000,54,11139537,-795,0,1708705756,13034.36942694999,84.98635515000205,54322.1587584 2024-02-23,16:29:18.000,54,11139520,-795,0,1708705757,13034.40984480999,84.99340428000141,54322.13779704 2024-02-23,16:29:19.000,54,11139500,-795,0,1708705758,13034.34921801999,84.97225689000334,54321.90023496 2024-02-23,16:29:20.000,54,11139526,-795,0,1708705759,13034.35595433,84.98635515000205,54322.032990240004 2024-02-23,16:29:21.000,54,11139508,-795,0,1708705760,13034.382899569995,85.01455166999949,54322.11683568 2024-02-23,16:29:22.000,54,11139537,-795,0,1708705761,13034.31553647,85.0427481900042,54322.06792584 2024-02-23,16:29:23.000,54,11139491,-795,0,1708705762,13034.30880015999,84.98635515000205,54322.09587432001 2024-02-23,16:29:24.000,54,11139475,-795,0,1708705763,13034.27511861,85.01455166999949,54322.04696448001 2024-02-23,16:29:25.000,54,11139538,-795,0,1708705764,13034.261645989995,84.99340428000141,54321.99805464 2024-02-23,16:29:26.000,54,11139493,-795,0,1708705765,13034.322272779995,85.05684645000292,54322.081900080004 2024-02-23,16:29:27.000,54,11139469,-795,0,1708705766,13034.281854919995,85.00045341000077,54321.99106752 2024-02-23,16:29:28.000,54,11139471,-795,0,1708705767,13034.25490968,85.02160079999885,54322.02600312001 2024-02-23,16:29:29.000,54,11139502,-795,0,1708705768,13034.221228129994,85.04979732000356,54321.87228648 2024-02-23,16:29:30.000,54,11139520,-795,0,1708705769,13034.18754657999,85.05684645000292,54321.92119632 2024-02-23,16:29:31.000,54,11139506,-795,0,1708705770,13034.221228129994,85.03569906000484,54321.97709328001 2024-02-23,16:29:32.000,54,11139490,-795,0,1708705771,13034.23470075,85.03569906000484,54322.053951600006 2024-02-23,16:29:33.000,54,11139528,-795,0,1708705772,13034.19428289,85.02160079999885,54322.0888872 2024-02-23,16:29:34.000,54,11139467,-795,0,1708705773,13034.23470075,85.05684645000292,54322.03997736 2024-02-23,16:29:35.000,54,11139454,-795,0,1708705774,13034.160601339994,85.0427481900042,54321.85831224001 2024-02-23,16:29:36.000,54,11139479,-795,0,1708705775,13034.133656099999,85.05684645000292,54321.87927360001 2024-02-23,16:29:37.000,54,11139504,-795,0,1708705776,13034.153865029999,85.05684645000292,54321.99805464 2024-02-23,16:29:38.000,54,11139516,-795,0,1708705777,13034.174073959999,85.0427481900042,54321.95613192001 2024-02-23,16:29:39.000,54,11139556,-795,0,1708705778,13034.093238239999,85.06389558000228,54321.865299360004 2024-02-23,16:29:40.000,54,11139494,-795,0,1708705779,13034.086501929989,85.077993840001,54321.914209200004 2024-02-23,16:29:41.000,54,11139536,-795,0,1708705780,13034.16733764999,85.1132394899978,54322.053951600006 2024-02-23,16:29:42.000,54,11139509,-795,0,1708705781,13034.12691978999,85.09914122999908,54321.99805464 2024-02-23,16:29:43.000,54,11139456,-795,0,1708705782,13034.086501929989,85.10619035999844,54321.935170560006 2024-02-23,16:29:44.000,54,11139499,-795,0,1708705783,13034.052820379999,85.1132394899978,54321.816389520005 2024-02-23,16:29:45.000,54,11139454,-795,0,1708705784,13034.073029309999,85.077993840001,54321.72555696 2024-02-23,16:29:46.000,54,11139483,-795,0,1708705785,13034.093238239999,85.12028862000443,54321.90023496 2024-02-23,16:29:47.000,54,11139545,-795,0,1708705786,13034.093238239999,85.1766816599993,54322.02600312001 2024-02-23,16:29:48.000,54,11139567,-795,0,1708705787,13034.066292999989,85.1766816599993,54321.99106752 2024-02-23,16:29:49.000,54,11139508,-795,0,1708705788,13034.039347759994,85.15553427000123,54321.886260720006 2024-02-23,16:29:50.000,54,11139466,-795,0,1708705789,13034.113447169999,85.19077991999802,54321.95613192001 2024-02-23,16:29:51.000,54,11139476,-795,0,1708705790,13034.073029309999,85.18373078999866,54321.90023496 2024-02-23,16:29:52.000,54,11139525,-795,0,1708705791,13034.032611449999,85.16963252999994,54321.89324784 2024-02-23,16:29:53.000,54,11139502,-795,0,1708705792,13034.005666209989,85.18373078999866,54321.844338 2024-02-23,16:29:54.000,54,11139532,-795,0,1708705793,13033.904621559988,85.1766816599993,54321.746518320004 2024-02-23,16:29:55.000,54,11139531,-795,0,1708705794,13033.884412629988,85.20487818000402,54321.73953120001 2024-02-23,16:29:56.000,54,11139478,-795,0,1708705795,13033.971984659998,85.19077991999802,54321.92818344001 2024-02-23,16:29:57.000,54,11139514,-795,0,1708705796,13033.998929899994,85.19077991999802,54321.97010616 2024-02-23,16:29:58.000,54,11139485,-795,0,1708705797,13033.978720969993,85.18373078999866,54322.07491296001 2024-02-23,16:29:59.000,54,11139510,-795,0,1708705798,13033.951775729998,85.19782905000466,54321.90722208001 2024-02-23,16:30:00.000,54,11139483,-795,0,1708705799,13033.951775729998,85.18373078999866,54322.00504176001 2024-02-23,16:30:01.000,54,11139543,-795,0,1708705800,13033.958512039993,85.21192731000338,54321.97010616 2024-02-23,16:30:02.000,54,11139509,-795,0,1708705801,13033.931566799998,85.19077991999802,54322.02600312001 2024-02-23,16:30:03.000,54,11139503,-795,0,1708705802,13033.958512039993,85.24012383000081,54322.03997736 2024-02-23,16:30:04.000,54,11139514,-795,0,1708705803,13033.870940009998,85.19782905000466,54321.935170560006 2024-02-23,16:30:05.000,54,11139523,-795,0,1708705804,13033.884412629988,85.19077991999802,54321.80241528 2024-02-23,16:30:06.000,54,11139497,-795,0,1708705805,13033.897885249993,85.18373078999866,54322.00504176001 2024-02-23,16:30:07.000,54,11139515,-795,0,1708705806,13033.850731079998,85.20487818000402,54321.844338 2024-02-23,16:30:08.000,54,11139513,-795,0,1708705807,13033.864203699988,85.16963252999994,54321.90722208001 2024-02-23,16:30:09.000,54,11139506,-795,0,1708705808,13033.689059639997,85.1766816599993,54321.66267288 2024-02-23,16:30:10.000,54,11139498,-795,0,1708705809,13033.716004879992,85.20487818000402,54321.79542816 2024-02-23,16:30:11.000,54,11139535,-795,0,1708705810,13033.796840599993,85.21897644000273,54322.019016 2024-02-23,16:30:12.000,54,11139503,-795,0,1708705811,13033.823785840003,85.19077991999802,54322.01202888 2024-02-23,16:30:13.000,54,11139551,-795,0,1708705812,13033.817049529993,85.23307470000145,54322.019016 2024-02-23,16:30:14.000,54,11139448,-795,0,1708705813,13033.817049529993,85.19077991999802,54321.96311904 2024-02-23,16:30:15.000,54,11139516,-795,0,1708705814,13033.749686429997,85.16258340000059,54321.816389520005 2024-02-23,16:30:16.000,54,11139519,-795,0,1708705815,13033.722741190002,85.18373078999866,54321.865299360004 2024-02-23,16:30:17.000,54,11139516,-795,0,1708705816,13033.749686429997,85.20487818000402,54321.886260720006 2024-02-23,16:30:18.000,54,11139497,-795,0,1708705817,13033.709268569997,85.20487818000402,54322.00504176001 2024-02-23,16:30:19.000,54,11139490,-795,0,1708705818,13033.594751299992,85.21192731000338,54321.85132512 2024-02-23,16:30:20.000,54,11139487,-795,0,1708705819,13033.682323330002,85.16258340000059,54321.79542816 2024-02-23,16:30:21.000,54,11139531,-795,0,1708705820,13033.742950120002,85.1766816599993,54321.9491448 2024-02-23,16:30:22.000,54,11139491,-795,0,1708705821,13033.709268569997,85.16963252999994,54321.97010616 2024-02-23,16:30:23.000,54,11139471,-795,0,1708705822,13033.628432849997,85.21897644000273,54321.9491448 2024-02-23,16:30:24.000,54,11139532,-795,0,1708705823,13033.567806059997,85.15553427000123,54321.7744668 2024-02-23,16:30:25.000,54,11139514,-795,0,1708705824,13033.594751299992,85.19077991999802,54321.75350544 2024-02-23,16:30:26.000,54,11139479,-795,0,1708705825,13033.628432849997,85.19782905000466,54321.90023496 2024-02-23,16:30:27.000,54,11139489,-795,0,1708705826,13033.648641779997,85.21897644000273,54321.95613192001 2024-02-23,16:30:28.000,54,11139472,-795,0,1708705827,13033.662114400002,85.1766816599993,54321.92119632 2024-02-23,16:30:29.000,54,11139480,-795,0,1708705828,13033.574542369992,85.19782905000466,54321.767479680006 2024-02-23,16:30:30.000,54,11139468,-795,0,1708705829,13033.662114400002,85.20487818000402,54321.97010616 2024-02-23,16:30:31.000,54,11139454,-795,0,1708705830,13033.621696540002,85.23307470000145,54321.914209200004 2024-02-23,16:30:32.000,54,11139518,-795,0,1708705831,13033.601487610002,85.23307470000145,54321.89324784 2024-02-23,16:30:33.000,54,11139502,-795,0,1708705832,13033.574542369992,85.25422208999953,54321.96311904 2024-02-23,16:30:34.000,54,11139536,-795,0,1708705833,13033.35898045,85.18373078999866,54321.48799488 2024-02-23,16:30:35.000,54,11139523,-795,0,1708705834,13033.507179269996,85.21897644000273,54321.7744668 2024-02-23,16:30:36.000,54,11139545,-795,0,1708705835,13033.635169159992,85.24717296000017,54322.01202888 2024-02-23,16:30:37.000,54,11139553,-795,0,1708705836,13033.581278680002,85.24717296000017,54321.89324784 2024-02-23,16:30:38.000,54,11139523,-755,0,1708705837,13033.601487610002,85.23307470000145,54321.984080400005 2024-02-23,16:30:39.000,54,11139542,-795,0,1708705838,13033.554333439992,85.19782905000466,54321.935170560006 2024-02-23,16:30:40.000,54,11139564,-795,0,1708705839,13033.500442960001,85.2260255700021,54321.82337664 2024-02-23,16:30:41.000,54,11139484,-795,0,1708705840,13033.486970339996,85.24012383000081,54321.72555696 2024-02-23,16:30:42.000,54,11139507,-795,0,1708705841,13033.486970339996,85.24012383000081,54321.89324784 2024-02-23,16:30:43.000,54,11139512,-795,0,1708705842,13033.480234030001,85.31061513000168,54321.97010616 2024-02-23,16:30:44.000,54,11139538,-795,0,1708705843,13033.460025100001,85.27536948000488,54321.886260720006 2024-02-23,16:30:45.000,54,11139487,-795,0,1708705844,13033.466761409996,85.29651687000296,54321.844338 2024-02-23,16:30:46.000,54,11139495,-795,0,1708705845,13033.473497719991,85.27536948000488,54321.718569840006 2024-02-23,16:30:47.000,54,11139498,-795,0,1708705846,13033.460025100001,85.35290990999783,54321.87927360001 2024-02-23,16:30:48.000,54,11139519,-795,0,1708705847,13033.486970339996,85.31061513000168,54321.914209200004 2024-02-23,16:30:49.000,54,11139529,-795,0,1708705848,13033.372453069991,85.33176251999976,54321.80241528 2024-02-23,16:30:50.000,54,11139531,-795,0,1708705849,13033.37918938,85.33881164999912,54321.76049256001 2024-02-23,16:30:51.000,54,11139509,-795,0,1708705850,13033.412870929991,85.33881164999912,54321.92119632 2024-02-23,16:30:52.000,54,11139539,-795,0,1708705851,13033.345507829996,85.31061513000168,54321.83036376 2024-02-23,16:30:53.000,54,11139524,-795,0,1708705852,13033.37918938,85.34586077999847,54321.96311904 2024-02-23,16:30:54.000,54,11139492,-795,0,1708705853,13033.385925689996,85.37405730000319,54321.984080400005 2024-02-23,16:30:55.000,54,11139541,-795,0,1708705854,13033.325298899996,85.36700817000383,54321.816389520005 2024-02-23,16:30:56.000,54,11139541,-795,0,1708705855,13033.31856259,85.3247133900004,54321.75350544 2024-02-23,16:30:57.000,54,11139499,-795,0,1708705856,13033.352244139991,85.37405730000319,54321.83735088001 2024-02-23,16:30:58.000,54,11139521,-795,0,1708705857,13033.31856259,85.33881164999912,54321.886260720006 2024-02-23,16:30:59.000,54,11139483,-795,0,1708705858,13033.23772687,85.40930294999998,54321.85132512 2024-02-23,16:31:00.000,54,11139479,-795,0,1708705859,13033.2579358,85.34586077999847,54321.90722208001 2024-02-23,16:31:01.000,54,11139528,-795,0,1708705860,13033.29835366,85.39520469000126,54322.00504176001 2024-02-23,16:31:02.000,54,11139525,-795,0,1708705861,13033.305089969996,85.43045033999806,54321.99106752 2024-02-23,16:31:03.000,54,11139502,-795,0,1708705862,13033.27140841999,85.45159773000341,54321.90722208001 2024-02-23,16:31:04.000,54,11139502,-795,0,1708705863,13033.25119948999,85.41635207999934,54321.767479680006 2024-02-23,16:31:05.000,54,11139477,-795,0,1708705864,13033.21751794,85.45864686000277,54321.85132512 2024-02-23,16:31:06.000,54,11139509,-795,0,1708705865,13033.27140841999,85.44454860000405,54321.94215768 2024-02-23,16:31:07.000,54,11139577,-795,0,1708705866,13033.2579358,85.46569599000213,54321.935170560006 2024-02-23,16:31:08.000,54,11139534,-795,0,1708705867,13033.27140841999,85.4374994700047,54321.914209200004 2024-02-23,16:31:09.000,54,11139492,-795,0,1708705868,13033.204045319995,85.45864686000277,54321.85132512 2024-02-23,16:31:10.000,54,11139462,-795,0,1708705869,13033.11647329,85.49389250999957,54321.87228648 2024-02-23,16:31:11.000,54,11139504,-795,0,1708705870,13033.23099055999,85.47979425000085,54321.94215768 2024-02-23,16:31:12.000,54,11139538,-795,0,1708705871,13033.264672109995,85.45159773000341,54321.92818344001 2024-02-23,16:31:13.000,54,11139529,-795,0,1708705872,13033.12994590999,85.50799076999829,54321.7744668 2024-02-23,16:31:14.000,54,11139483,-795,0,1708705873,13033.12994590999,85.50799076999829,54321.85831224001 2024-02-23,16:31:15.000,54,11139490,-795,0,1708705874,13033.12994590999,85.56438381000044,54321.87228648 2024-02-23,16:31:16.000,54,11139514,-795,0,1708705875,13033.21078162999,85.54323642000236,54321.95613192001 2024-02-23,16:31:17.000,54,11139547,-795,0,1708705876,13033.17710008,85.54323642000236,54321.886260720006 2024-02-23,16:31:18.000,54,11139534,-795,0,1708705877,13033.25119948999,85.54323642000236,54321.96311904 2024-02-23,16:31:19.000,54,11139492,-795,0,1708705878,13033.12994590999,85.59962946000451,54321.85831224001 2024-02-23,16:31:20.000,54,11139508,-795,0,1708705879,13033.12994590999,85.58553119999851,54321.85831224001 2024-02-23,16:31:21.000,54,11139529,-795,0,1708705880,13033.143418529995,85.6348751100013,54321.79542816 2024-02-23,16:31:22.000,54,11139525,-795,0,1708705881,13033.15689115,85.61372772000323,54321.90023496 2024-02-23,16:31:23.000,54,11139511,-795,0,1708705882,13033.23099055999,85.70536641000217,54322.00504176001 2024-02-23,16:31:24.000,54,11139540,-795,0,1708705883,13033.25119948999,85.69126815000345,54322.02600312001 2024-02-23,16:31:25.000,54,11139521,-795,0,1708705884,13033.23772687,85.73356292999961,54321.984080400005 2024-02-23,16:31:26.000,54,11139415,-795,0,1708705885,13033.25119948999,85.70536641000217,54321.844338 2024-02-23,16:31:27.000,54,11139473,-795,0,1708705886,13033.19057269999,85.76175945000432,54321.87927360001 2024-02-23,16:31:28.000,54,11139542,-795,0,1708705887,13033.21078162999,85.74061205999897,54321.9491448 2024-02-23,16:31:29.000,54,11139474,-795,0,1708705888,13033.21078162999,85.80405423000047,54321.935170560006 2024-02-23,16:31:30.000,54,11139506,-795,0,1708705889,13033.21751794,85.76880858000368,54321.935170560006 2024-02-23,16:31:31.000,54,11139537,-795,0,1708705890,13033.15689115,85.80405423000047,54321.85831224001 2024-02-23,16:31:32.000,54,11139537,-795,0,1708705891,13033.21078162999,85.80405423000047,54321.90722208001 2024-02-23,16:31:33.000,54,11139472,-795,0,1708705892,13033.244463179995,85.80405423000047,54321.90722208001 2024-02-23,16:31:34.000,54,11139488,-795,0,1708705893,13033.27140841999,85.83225074999791,54321.96311904 2024-02-23,16:31:35.000,54,11139486,-795,0,1708705894,13033.15689115,85.87454553000134,54321.83735088001 2024-02-23,16:31:36.000,54,11139504,-795,0,1708705895,13033.13668222,85.86749640000198,54321.935170560006 2024-02-23,16:31:37.000,54,11139543,-795,0,1708705896,13033.17710008,85.95208596000157,54321.97010616 2024-02-23,16:31:38.000,54,11139494,-795,0,1708705897,13033.183836389995,85.94503683000221,54321.984080400005 2024-02-23,16:31:39.000,54,11139482,-795,0,1708705898,13033.17710008,85.95913509000093,54321.844338 2024-02-23,16:31:40.000,54,11139513,-795,0,1708705899,13033.15689115,85.96618422000029,54321.89324784 2024-02-23,16:31:41.000,54,11139528,-795,0,1708705900,13033.21751794,85.95913509000093,54322.00504176001 2024-02-23,16:31:42.000,54,11139458,-795,0,1708705901,13033.183836389995,85.95208596000157,54322.03997736 2024-02-23,16:31:43.000,54,11139495,-795,0,1708705902,13033.163627459995,86.0296263900018,54322.00504176001 2024-02-23,16:31:44.000,54,11139486,-795,0,1708705903,13033.10973697999,86.00847900000372,54321.865299360004 2024-02-23,16:31:45.000,54,11139541,-795,0,1708705904,13033.12994590999,86.05077377999987,54321.914209200004 2024-02-23,16:31:46.000,54,11139507,-795,0,1708705905,13033.09626436,86.04372465000051,54321.99805464 2024-02-23,16:31:47.000,54,11139516,-795,0,1708705906,13033.11647329,86.07897030000458,54322.03997736 2024-02-23,16:31:48.000,54,11139534,-795,0,1708705907,13033.04911018999,86.10011769000266,54321.984080400005 2024-02-23,16:31:49.000,54,11139532,-795,0,1708705908,13033.12994590999,86.14241246999882,54321.82337664 2024-02-23,16:31:50.000,54,11139508,-795,0,1708705909,13033.17036376999,86.12126508000074,54322.01202888 2024-02-23,16:31:51.000,54,11139466,-795,0,1708705910,13033.08952804999,86.16355986000417,54321.89324784 2024-02-23,16:31:52.000,54,11139540,-795,0,1708705911,13033.09626436,86.14241246999882,54321.914209200004 2024-02-23,16:31:53.000,54,11139559,-795,0,1708705912,13033.00869232999,86.20585464000033,54321.75350544 2024-02-23,16:31:54.000,54,11139546,-795,0,1708705913,13033.02890125999,86.18470725000225,54321.82337664 2024-02-23,16:31:55.000,54,11139514,-795,0,1708705914,13033.082791739995,86.2411002900044,54321.85831224001 2024-02-23,16:31:56.000,54,11139523,-795,0,1708705915,13033.163627459995,86.20585464000033,54322.032990240004 2024-02-23,16:31:57.000,54,11139469,-795,0,1708705916,13033.103000669995,86.28339507000055,54322.01202888 2024-02-23,16:31:58.000,54,11139484,-795,0,1708705917,13033.09626436,86.24814942000376,54322.02600312001 2024-02-23,16:31:59.000,54,11139514,-795,0,1708705918,13033.02890125999,86.26224768000247,54321.80241528 2024-02-23,16:32:00.000,54,11139445,-795,0,1708705919,13033.06931911999,86.23405115999776,54321.87927360001 2024-02-23,16:32:01.000,54,11139562,-795,0,1708705920,13033.09626436,86.28339507000055,54321.886260720006 2024-02-23,16:32:02.000,54,11139544,-795,0,1708705921,13033.10973697999,86.29749332999927,54322.0888872 2024-02-23,16:32:03.000,54,11139544,-795,0,1708705922,13033.08952804999,86.3397881100027,54322.03997736 2024-02-23,16:32:04.000,54,11139537,-795,0,1708705923,13033.10973697999,86.35388637000142,54322.00504176001 2024-02-23,16:32:05.000,54,11139542,-795,0,1708705924,13033.08952804999,86.35388637000142,54321.935170560006 2024-02-23,16:32:06.000,54,11139492,-795,0,1708705925,13033.15015483999,86.30454245999863,54322.019016 2024-02-23,16:32:07.000,54,11139453,-795,0,1708705926,13033.09626436,86.36798463000014,54321.97010616 2024-02-23,16:32:08.000,54,11139501,-795,0,1708705927,13033.082791739995,86.38913201999821,54321.886260720006 2024-02-23,16:32:09.000,54,11139505,-795,0,1708705928,13033.01542864,86.36093550000078,54321.85132512 2024-02-23,16:32:10.000,54,11139521,-795,0,1708705929,13033.0558465,86.38208288999886,54321.83036376 2024-02-23,16:32:11.000,54,11139468,-795,0,1708705930,13033.03563757,86.36093550000078,54321.865299360004 2024-02-23,16:32:12.000,54,11139540,-795,0,1708705931,13033.163627459995,86.33273898000334,54321.935170560006 2024-02-23,16:32:13.000,54,11139552,-715,0,1708705932,13033.19057269999,86.3397881100027,54321.97709328001 2024-02-23,16:32:14.000,54,11139492,-795,0,1708705933,13033.10973697999,86.31864072000462,54321.816389520005 2024-02-23,16:32:15.000,54,11139507,-795,0,1708705934,13033.042373879995,86.34683724000206,54321.7744668 2024-02-23,16:32:16.000,54,11139451,-795,0,1708705935,13033.17710008,86.29749332999927,54321.80940240001 2024-02-23,16:32:17.000,54,11139521,-795,0,1708705936,13033.183836389995,86.31864072000462,54321.89324784 2024-02-23,16:32:18.000,54,11139526,-795,0,1708705937,13033.204045319995,86.35388637000142,54321.90722208001 2024-02-23,16:32:19.000,54,11139515,-795,0,1708705938,13033.15689115,86.29749332999927,54321.83036376 2024-02-23,16:32:20.000,54,11139501,-795,0,1708705939,13033.163627459995,86.30454245999863,54321.865299360004 2024-02-23,16:32:21.000,54,11139461,-795,0,1708705940,13033.23099055999,86.34683724000206,54322.019016 2024-02-23,16:32:22.000,54,11139542,-795,0,1708705941,13033.264672109995,86.36093550000078,54322.00504176001 2024-02-23,16:32:23.000,54,11139508,-795,0,1708705942,13033.264672109995,86.31864072000462,54321.984080400005 2024-02-23,16:32:24.000,54,11139550,-795,0,1708705943,13033.224254249995,86.28339507000055,54321.886260720006 2024-02-23,16:32:25.000,54,11139533,-795,0,1708705944,13033.19730901,86.29044419999991,54321.865299360004 2024-02-23,16:32:26.000,54,11139513,-795,0,1708705945,13033.27140841999,86.2270020299984,54321.95613192001 2024-02-23,16:32:27.000,54,11139465,-795,0,1708705946,13033.25119948999,86.29044419999991,54321.99106752 2024-02-23,16:32:28.000,54,11139478,-795,0,1708705947,13033.2579358,86.21995289999904,54321.92818344001 2024-02-23,16:32:29.000,54,11139515,-795,0,1708705948,13033.224254249995,86.23405115999776,54321.85831224001 2024-02-23,16:32:30.000,54,11139427,-795,0,1708705949,13033.305089969996,86.23405115999776,54321.984080400005 2024-02-23,16:32:31.000,54,11139518,-795,0,1708705950,13033.244463179995,86.25519855000312,54321.9491448 2024-02-23,16:32:32.000,54,11139519,-795,0,1708705951,13033.29835366,86.25519855000312,54321.87927360001 2024-02-23,16:32:33.000,54,11139552,-795,0,1708705952,13033.224254249995,86.26929681000183,54321.83735088001 2024-02-23,16:32:34.000,54,11139549,-795,0,1708705953,13033.29161734999,86.21995289999904,54321.79542816 2024-02-23,16:32:35.000,54,11139470,-795,0,1708705954,13033.25119948999,86.25519855000312,54321.85831224001 2024-02-23,16:32:36.000,54,11139549,-795,0,1708705955,13033.37918938,86.25519855000312,54321.97010616 2024-02-23,16:32:37.000,54,11139509,-795,0,1708705956,13033.385925689996,86.27634594000119,54321.95613192001 2024-02-23,16:32:38.000,54,11139516,-795,0,1708705957,13033.372453069991,86.24814942000376,54321.95613192001 2024-02-23,16:32:39.000,54,11139502,-795,0,1708705958,13033.305089969996,86.26929681000183,54321.75350544 2024-02-23,16:32:40.000,54,11139511,-795,0,1708705959,13033.39939831,86.26224768000247,54321.7744668 2024-02-23,16:32:41.000,54,11139520,-795,0,1708705960,13033.493706649992,86.2411002900044,54321.87228648 2024-02-23,16:32:42.000,54,11139535,-795,0,1708705961,13033.513915579992,86.24814942000376,54321.90722208001 2024-02-23,16:32:43.000,54,11139530,-795,0,1708705962,13033.513915579992,86.26224768000247,54321.935170560006 2024-02-23,16:32:44.000,54,11139527,-795,0,1708705963,13033.500442960001,86.23405115999776,54321.886260720006 2024-02-23,16:32:45.000,54,11139532,-795,0,1708705964,13033.486970339996,86.23405115999776,54321.89324784 2024-02-23,16:32:46.000,54,11139558,-795,0,1708705965,13033.614960229992,86.2411002900044,54321.99805464 2024-02-23,16:32:47.000,54,11139505,-795,0,1708705966,13033.527388199996,86.23405115999776,54321.90023496 2024-02-23,16:32:48.000,54,11139524,-795,0,1708705967,13033.574542369992,86.21290376999968,54321.94215768 2024-02-23,16:32:49.000,54,11139484,-795,0,1708705968,13033.527388199996,86.21995289999904,54321.83735088001 2024-02-23,16:32:50.000,54,11139488,-795,0,1708705969,13033.507179269996,86.20585464000033,54321.816389520005 2024-02-23,16:32:51.000,54,11139510,-795,0,1708705970,13033.513915579992,86.15651073000481,54321.844338 2024-02-23,16:32:52.000,54,11139493,-795,0,1708705971,13033.641905470002,86.15651073000481,54321.984080400005 2024-02-23,16:32:53.000,54,11139511,-795,0,1708705972,13033.621696540002,86.15651073000481,54322.019016 2024-02-23,16:32:54.000,54,11139464,-795,0,1708705973,13033.594751299992,86.16355986000417,54322.01202888 2024-02-23,16:32:55.000,54,11139490,-795,0,1708705974,13033.540860820001,86.12126508000074,54321.85831224001 2024-02-23,16:32:56.000,54,11139465,-795,0,1708705975,13033.588014989997,86.0930685600033,54321.79542816 2024-02-23,16:32:57.000,54,11139492,-795,0,1708705976,13033.621696540002,86.10011769000266,54321.95613192001 2024-02-23,16:32:58.000,54,11139509,-795,0,1708705977,13033.588014989997,86.06487203999859,54321.97010616 2024-02-23,16:32:59.000,54,11139533,-795,0,1708705978,13033.540860820001,86.06487203999859,54321.90023496 2024-02-23,16:33:00.000,54,11139531,-795,0,1708705979,13033.540860820001,86.05077377999987,54321.90722208001 2024-02-23,16:33:01.000,54,11139544,-795,0,1708705980,13033.648641779997,86.02257726000244,54322.032990240004 2024-02-23,16:33:02.000,54,11139435,-795,0,1708705981,13033.648641779997,86.04372465000051,54321.92818344001 2024-02-23,16:33:03.000,54,11139546,-795,0,1708705982,13033.641905470002,85.98733160999836,54321.99805464 2024-02-23,16:33:04.000,54,11139527,-795,0,1708705983,13033.588014989997,85.98733160999836,54321.85132512 2024-02-23,16:33:05.000,54,11139532,-795,0,1708705984,13033.588014989997,86.00142987000436,54321.87927360001 2024-02-23,16:33:06.000,54,11139531,-795,0,1708705985,13033.655378089992,85.95913509000093,54321.99106752 2024-02-23,16:33:07.000,54,11139541,-795,0,1708705986,13033.641905470002,85.96618422000029,54321.99805464 2024-02-23,16:33:08.000,54,11139510,-795,0,1708705987,13033.662114400002,85.95913509000093,54321.886260720006 2024-02-23,16:33:09.000,54,11139470,-795,0,1708705988,13033.635169159992,85.93798770000285,54321.89324784 2024-02-23,16:33:10.000,54,11139481,-795,0,1708705989,13033.702532260002,85.91684031000477,54321.935170560006 2024-02-23,16:33:11.000,54,11139484,-795,0,1708705990,13033.662114400002,85.88864379000006,54321.94215768 2024-02-23,16:33:12.000,54,11139492,-795,0,1708705991,13033.608223919997,85.8463490100039,54321.75350544 2024-02-23,16:33:13.000,54,11139485,-795,0,1708705992,13033.641905470002,85.8815946600007,54321.9491448 2024-02-23,16:33:14.000,54,11139512,-795,0,1708705993,13033.635169159992,85.86749640000198,54321.83735088001 2024-02-23,16:33:15.000,54,11139541,-795,0,1708705994,13033.655378089992,85.87454553000134,54321.89324784 2024-02-23,16:33:16.000,54,11139488,-795,0,1708705995,13033.763159050002,85.81815248999919,54322.06093872 2024-02-23,16:33:17.000,54,11139547,-795,0,1708705996,13033.776631669993,85.77585771000304,54322.06093872 2024-02-23,16:33:18.000,54,11139505,-795,0,1708705997,13033.790104289998,85.7829068400024,54322.032990240004 2024-02-23,16:33:19.000,54,11139465,-795,0,1708705998,13033.709268569997,85.75471031999768,54321.85831224001 2024-02-23,16:33:20.000,54,11139429,-795,0,1708705999,13033.716004879992,85.75471031999768,54321.92119632 2024-02-23,16:33:21.000,54,11139470,-795,0,1708706000,13033.742950120002,85.76175945000432,54322.053951600006 2024-02-23,16:33:22.000,54,11139550,-795,0,1708706001,13033.722741190002,85.75471031999768,54322.04696448001 2024-02-23,16:33:23.000,54,11139517,-795,0,1708706002,13033.749686429997,85.71946467000089,54322.053951600006 2024-02-23,16:33:24.000,54,11139483,-795,0,1708706003,13033.689059639997,85.72651380000025,54322.00504176001 2024-02-23,16:33:25.000,54,11139467,-795,0,1708706004,13033.729477499997,85.71241554000153,54322.01202888 2024-02-23,16:33:26.000,54,11139464,-795,0,1708706005,13033.783367980002,85.6842190200041,54322.053951600006 2024-02-23,16:33:27.000,54,11139494,-795,0,1708706006,13033.763159050002,85.6701207599981,54322.03997736 2024-02-23,16:33:28.000,54,11139533,-795,0,1708706007,13033.722741190002,85.6842190200041,54322.032990240004 2024-02-23,16:33:29.000,54,11139510,-795,0,1708706008,13033.641905470002,85.65602249999938,54321.94215768 2024-02-23,16:33:30.000,54,11139529,-795,0,1708706009,13033.635169159992,85.64897337000002,54321.99805464 2024-02-23,16:33:31.000,54,11139472,-795,0,1708706010,13033.695795949992,85.62782598000194,54322.09587432001 2024-02-23,16:33:32.000,54,11139544,-795,0,1708706011,13033.709268569997,85.66307162999874,54322.14478416001 2024-02-23,16:33:33.000,54,11139515,-795,0,1708706012,13033.709268569997,85.66307162999874,54322.12382280001 2024-02-23,16:33:34.000,54,11139465,-795,0,1708706013,13033.675587019992,85.6348751100013,54322.13080992 2024-02-23,16:33:35.000,54,11139483,-795,0,1708706014,13033.641905470002,85.66307162999874,54321.935170560006 2024-02-23,16:33:36.000,54,11139480,-795,0,1708706015,13033.641905470002,85.60667859000387,54321.96311904 2024-02-23,16:33:37.000,54,11139501,-795,0,1708706016,13033.668850709997,85.64897337000002,54321.984080400005 2024-02-23,16:33:38.000,54,11139517,-795,0,1708706017,13033.648641779997,85.61372772000323,54322.02600312001 2024-02-23,16:33:39.000,54,11139520,-795,0,1708706018,13033.614960229992,85.61372772000323,54321.99805464 2024-02-23,16:33:40.000,54,11139494,-795,0,1708706019,13033.662114400002,85.61372772000323,54322.03997736 2024-02-23,16:33:41.000,54,11139526,-795,0,1708706020,13033.695795949992,85.62782598000194,54322.06093872 2024-02-23,16:33:42.000,54,11139440,-795,0,1708706021,13033.695795949992,85.57848206999915,54322.102861440006 2024-02-23,16:33:43.000,54,11139477,-795,0,1708706022,13033.702532260002,85.58553119999851,54322.00504176001 2024-02-23,16:33:44.000,54,11139461,-795,0,1708706023,13033.648641779997,85.54323642000236,54321.95613192001 2024-02-23,16:33:45.000,54,11139507,-795,0,1708706024,13033.682323330002,85.55028555000172,54321.87927360001 2024-02-23,16:33:46.000,54,11139520,-795,0,1708706025,13033.695795949992,85.49389250999957,54322.00504176001 2024-02-23,16:33:47.000,54,11139513,-795,0,1708706026,13033.689059639997,85.51503989999765,54322.01202888 2024-02-23,16:33:48.000,54,11139528,-795,0,1708706027,13033.662114400002,85.47274512000149,54321.984080400005 2024-02-23,16:33:49.000,54,11139529,-795,0,1708706028,13033.668850709997,85.52208903000428,54321.87927360001 2024-02-23,16:33:50.000,54,11139496,-795,0,1708706029,13033.668850709997,85.43045033999806,54322.06792584 2024-02-23,16:33:51.000,54,11139475,-795,0,1708706030,13033.614960229992,85.47274512000149,54321.90722208001 2024-02-23,16:33:52.000,54,11139489,-795,0,1708706031,13033.655378089992,85.44454860000405,54322.02600312001 2024-02-23,16:33:53.000,54,11139480,-795,0,1708706032,13033.588014989997,85.49389250999957,54321.92818344001 2024-02-23,16:33:54.000,54,11139473,-795,0,1708706033,13033.554333439992,85.41635207999934,54321.914209200004 2024-02-23,16:33:55.000,54,11139547,-795,0,1708706034,13033.581278680002,85.45864686000277,54321.99106752 2024-02-23,16:33:56.000,54,11139510,-795,0,1708706035,13033.648641779997,85.45159773000341,54322.14478416001 2024-02-23,16:33:57.000,54,11139513,-795,0,1708706036,13033.648641779997,85.45159773000341,54322.03997736 2024-02-23,16:33:58.000,54,11139532,-795,0,1708706037,13033.668850709997,85.40225382000062,54322.053951600006 2024-02-23,16:33:59.000,54,11139504,-795,0,1708706038,13033.567806059997,85.41635207999934,54321.89324784 2024-02-23,16:34:00.000,54,11139495,-795,0,1708706039,13033.534124509992,85.36700817000383,54322.04696448001 2024-02-23,16:34:01.000,54,11139548,-795,0,1708706040,13033.588014989997,85.39520469000126,54322.053951600006 2024-02-23,16:34:02.000,54,11139524,-795,0,1708706041,13033.588014989997,85.37405730000319,54322.0888872 2024-02-23,16:34:03.000,54,11139537,-795,0,1708706042,13033.561069750001,85.33881164999912,54321.97709328001 2024-02-23,16:34:04.000,54,11139527,-795,0,1708706043,13033.588014989997,85.33176251999976,54322.03997736 2024-02-23,16:34:05.000,54,11139547,-795,0,1708706044,13033.554333439992,85.36700817000383,54322.04696448001 2024-02-23,16:34:06.000,54,11139436,-795,0,1708706045,13033.614960229992,85.30356600000232,54322.20766824 2024-02-23,16:34:07.000,54,11139509,-795,0,1708706046,13033.588014989997,85.33881164999912,54322.10984856 2024-02-23,16:34:08.000,54,11139547,-795,0,1708706047,13033.621696540002,85.26832034999825,54322.12382280001 2024-02-23,16:34:09.000,54,11139581,-795,0,1708706048,13033.493706649992,85.31061513000168,54321.984080400005 2024-02-23,16:34:10.000,54,11139528,-795,0,1708706049,13033.453288789991,85.31061513000168,54321.92119632 2024-02-23,16:34:11.000,54,11139492,-795,0,1708706050,13033.426343549996,85.2894677400036,54321.96311904 2024-02-23,16:34:12.000,54,11139533,-795,0,1708706051,13033.527388199996,85.31766426000104,54322.06093872 2024-02-23,16:34:13.000,54,11139507,-795,0,1708706052,13033.412870929991,85.31061513000168,54321.76049256001 2024-02-23,16:34:14.000,54,11139484,-795,0,1708706053,13033.460025100001,85.31061513000168,54321.96311904 2024-02-23,16:34:15.000,54,11139498,-795,0,1708706054,13033.419607240001,85.35290990999783,54321.886260720006 2024-02-23,16:34:16.000,54,11139535,-795,0,1708706055,13033.439816170001,85.33176251999976,54321.90722208001 2024-02-23,16:34:17.000,54,11139492,-795,0,1708706056,13033.419607240001,85.34586077999847,54321.94215768 2024-02-23,16:34:18.000,54,11139536,-795,0,1708706057,13033.31856259,85.33176251999976,54321.83036376 2024-02-23,16:34:19.000,54,11139502,-795,0,1708706058,13033.419607240001,85.37405730000319,54322.053951600006 2024-02-23,16:34:20.000,54,11139521,-795,0,1708706059,13033.433079859991,85.33881164999912,54322.053951600006 2024-02-23,16:34:21.000,54,11139531,-795,0,1708706060,13033.426343549996,85.39520469000126,54322.06093872 2024-02-23,16:34:22.000,54,11139489,-795,0,1708706061,13033.365716759996,85.33881164999912,54321.87927360001 2024-02-23,16:34:23.000,54,11139481,-795,0,1708706062,13033.35898045,85.3881555600019,54322.06093872 2024-02-23,16:34:24.000,54,11139524,-795,0,1708706063,13033.385925689996,85.33176251999976,54321.90023496 2024-02-23,16:34:25.000,54,11139514,-795,0,1708706064,13033.365716759996,85.31061513000168,54321.9491448 2024-02-23,16:34:26.000,54,11139524,-795,0,1708706065,13033.406134619996,85.26127121999889,54321.99805464 2024-02-23,16:34:27.000,54,11139497,-795,0,1708706066,13033.433079859991,85.2894677400036,54322.032990240004 2024-02-23,16:34:28.000,54,11139508,-795,0,1708706067,13033.385925689996,85.27536948000488,54322.01202888 2024-02-23,16:34:29.000,54,11139492,-795,0,1708706068,13033.406134619996,85.24012383000081,54321.9491448 2024-02-23,16:34:30.000,54,11139488,-795,0,1708706069,13033.460025100001,85.2260255700021,54322.09587432001 2024-02-23,16:34:31.000,54,11139515,-795,0,1708706070,13033.392661999991,85.24012383000081,54322.04696448001 2024-02-23,16:34:32.000,54,11139518,-795,0,1708706071,13033.39939831,85.21192731000338,54322.06093872 2024-02-23,16:34:33.000,54,11139509,-795,0,1708706072,13033.33203520999,85.2260255700021,54322.081900080004 2024-02-23,16:34:34.000,54,11139481,-795,0,1708706073,13033.31182627999,85.18373078999866,54321.92119632 2024-02-23,16:34:35.000,54,11139522,-795,0,1708706074,13033.31856259,85.16963252999994,54322.00504176001 2024-02-23,16:34:36.000,54,11139463,-795,0,1708706075,13033.37918938,85.16258340000059,54322.10984856 2024-02-23,16:34:37.000,54,11139505,-795,0,1708706076,13033.33877152,85.19077991999802,54322.07491296001 2024-02-23,16:34:38.000,54,11139489,-795,0,1708706077,13033.33877152,85.2260255700021,54322.01202888 2024-02-23,16:34:39.000,54,11139485,-795,0,1708706078,13033.23099055999,85.21192731000338,54321.83036376 2024-02-23,16:34:40.000,54,11139500,-795,0,1708706079,13033.29835366,85.18373078999866,54321.886260720006 2024-02-23,16:34:41.000,54,11139516,-795,0,1708706080,13033.23772687,85.21897644000273,54321.9491448 2024-02-23,16:34:42.000,54,11139526,-795,0,1708706081,13033.2579358,85.20487818000402,54321.92818344001 2024-02-23,16:34:43.000,54,11139553,-795,0,1708706082,13033.21751794,85.2260255700021,54321.935170560006 2024-02-23,16:34:44.000,54,11139489,-755,0,1708706083,13033.264672109995,85.25422208999953,54321.97010616 2024-02-23,16:34:45.000,54,11139512,-795,0,1708706084,13033.19730901,85.25422208999953,54321.96311904 2024-02-23,16:34:46.000,54,11139503,-795,0,1708706085,13033.23099055999,85.27536948000488,54322.032990240004 2024-02-23,16:34:47.000,54,11139542,-795,0,1708706086,13033.17036376999,85.26832034999825,54321.94215768 2024-02-23,16:34:48.000,54,11139515,-795,0,1708706087,13033.21078162999,85.31061513000168,54321.85831224001 2024-02-23,16:34:49.000,54,11139516,-795,0,1708706088,13033.19730901,85.3247133900004,54321.83735088001 2024-02-23,16:34:50.000,54,11139470,-795,0,1708706089,13033.183836389995,85.33881164999912,54321.85831224001 2024-02-23,16:34:51.000,54,11139530,-795,0,1708706090,13033.224254249995,85.35290990999783,54321.914209200004 2024-02-23,16:34:52.000,54,11139545,-795,0,1708706091,13033.224254249995,85.33176251999976,54321.85132512 2024-02-23,16:34:53.000,54,11139520,-795,0,1708706092,13033.23772687,85.3247133900004,54321.935170560006 2024-02-23,16:34:54.000,54,11139465,-795,0,1708706093,13033.23772687,85.35995904000447,54321.914209200004 2024-02-23,16:34:55.000,54,11139532,-795,0,1708706094,13033.163627459995,85.35995904000447,54321.767479680006 2024-02-23,16:34:56.000,54,11139511,-795,0,1708706095,13033.19057269999,85.35290990999783,54321.746518320004 2024-02-23,16:34:57.000,54,11139548,-795,0,1708706096,13033.19730901,85.35995904000447,54321.767479680006 2024-02-23,16:34:58.000,54,11139549,-795,0,1708706097,13033.19057269999,85.33176251999976,54321.85132512 2024-02-23,16:34:59.000,54,11139549,-795,0,1708706098,13033.143418529995,85.33881164999912,54321.844338 2024-02-23,16:35:00.000,54,11139468,-795,0,1708706099,13033.17710008,85.3247133900004,54321.82337664 2024-02-23,16:35:01.000,54,11139579,-795,0,1708706100,13033.224254249995,85.3247133900004,54321.95613192001 2024-02-23,16:35:02.000,54,11139431,-795,0,1708706101,13033.27814473,85.33176251999976,54321.935170560006 2024-02-23,16:35:03.000,54,11139501,-795,0,1708706102,13033.21751794,85.2894677400036,54321.90023496 2024-02-23,16:35:04.000,54,11139500,-795,0,1708706103,13033.19057269999,85.30356600000232,54321.85831224001 2024-02-23,16:35:05.000,54,11139457,-795,0,1708706104,13033.15689115,85.28241861000424,54321.767479680006 2024-02-23,16:35:06.000,54,11139515,-795,0,1708706105,13033.143418529995,85.2894677400036,54321.76049256001 2024-02-23,16:35:07.000,54,11139497,-795,0,1708706106,13033.12994590999,85.3247133900004,54321.7045956 2024-02-23,16:35:08.000,54,11139539,-795,0,1708706107,13033.244463179995,85.33881164999912,54321.89324784 2024-02-23,16:35:09.000,54,11139507,-795,0,1708706108,13033.2579358,85.27536948000488,54321.886260720006 2024-02-23,16:35:10.000,54,11139459,-795,0,1708706109,13033.204045319995,85.31061513000168,54321.78145392 2024-02-23,16:35:11.000,54,11139508,-795,0,1708706110,13033.21751794,85.31061513000168,54321.80940240001 2024-02-23,16:35:12.000,54,11139511,-795,0,1708706111,13033.15015483999,85.31766426000104,54321.648698640005 2024-02-23,16:35:13.000,54,11139546,-795,0,1708706112,13033.08952804999,85.36700817000383,54321.66267288 2024-02-23,16:35:14.000,54,11139506,-795,0,1708706113,13033.07605543,85.35290990999783,54321.53690472 2024-02-23,16:35:15.000,54,11139521,-795,0,1708706114,13033.08952804999,85.38110643000255,54321.61376304 2024-02-23,16:35:16.000,54,11139503,-795,0,1708706115,13033.19730901,85.34586077999847,54321.85831224001 2024-02-23,16:35:17.000,54,11139530,-795,0,1708706116,13033.19057269999,85.38110643000255,54321.78844104001 2024-02-23,16:35:18.000,54,11139462,-795,0,1708706117,13033.17710008,85.35995904000447,54321.80241528 2024-02-23,16:35:19.000,54,11139485,-795,0,1708706118,13033.123209599995,85.39520469000126,54321.65568576 2024-02-23,16:35:20.000,54,11139477,-795,0,1708706119,13033.062582809995,85.3881555600019,54321.73953120001 2024-02-23,16:35:21.000,54,11139473,-795,0,1708706120,13033.11647329,85.4234012099987,54321.7744668 2024-02-23,16:35:22.000,54,11139511,-795,0,1708706121,13033.103000669995,85.40225382000062,54321.78844104001 2024-02-23,16:35:23.000,54,11139484,-795,0,1708706122,13033.143418529995,85.4234012099987,54321.73254408 2024-02-23,16:35:24.000,54,11139492,-795,0,1708706123,13033.10973697999,85.43045033999806,54321.746518320004 2024-02-23,16:35:25.000,54,11139511,-795,0,1708706124,13033.12994590999,85.47274512000149,54321.767479680006 2024-02-23,16:35:26.000,54,11139478,-795,0,1708706125,13033.183836389995,85.46569599000213,54321.85831224001 2024-02-23,16:35:27.000,54,11139490,-795,0,1708706126,13033.13668222,85.49389250999957,54321.90023496 2024-02-23,16:35:28.000,54,11139551,-795,0,1708706127,13033.13668222,85.4374994700047,54321.89324784 2024-02-23,16:35:29.000,54,11139536,-795,0,1708706128,13033.082791739995,85.50094163999893,54321.718569840006 2024-02-23,16:35:30.000,54,11139519,-795,0,1708706129,13033.042373879995,85.48684338000021,54321.71158272001 2024-02-23,16:35:31.000,54,11139515,-795,0,1708706130,13033.10973697999,85.48684338000021,54321.89324784 2024-02-23,16:35:32.000,54,11139514,-795,0,1708706131,13033.123209599995,85.48684338000021,54321.816389520005 2024-02-23,16:35:33.000,54,11139549,-795,0,1708706132,13033.12994590999,85.51503989999765,54321.76049256001 2024-02-23,16:35:34.000,54,11139447,-795,0,1708706133,13033.143418529995,85.51503989999765,54321.80940240001 2024-02-23,16:35:35.000,54,11139421,-795,0,1708706134,13033.062582809995,85.46569599000213,54321.65568576 2024-02-23,16:35:36.000,54,11139522,-795,0,1708706135,13033.07605543,85.49389250999957,54321.66966000001 2024-02-23,16:35:37.000,54,11139464,-795,0,1708706136,13033.143418529995,85.47979425000085,54321.718569840006 2024-02-23,16:35:38.000,54,11139511,-795,0,1708706137,13033.06931911999,85.47979425000085,54321.697608480004 2024-02-23,16:35:39.000,54,11139494,-795,0,1708706138,13033.082791739995,85.47274512000149,54321.6347244 2024-02-23,16:35:40.000,54,11139537,-795,0,1708706139,13033.103000669995,85.45864686000277,54321.66966000001 2024-02-23,16:35:41.000,54,11139532,-795,0,1708706140,13033.17036376999,85.46569599000213,54321.73254408 2024-02-23,16:35:42.000,54,11139500,-795,0,1708706141,13033.143418529995,85.47274512000149,54321.75350544 2024-02-23,16:35:43.000,54,11139530,-795,0,1708706142,13033.082791739995,85.49389250999957,54321.69062136001 2024-02-23,16:35:44.000,54,11139515,-795,0,1708706143,13033.0558465,85.45864686000277,54321.57184032001 2024-02-23,16:35:45.000,54,11139494,-795,0,1708706144,13033.082791739995,85.45159773000341,54321.48799488 2024-02-23,16:35:46.000,54,11139505,-795,0,1708706145,13033.07605543,85.46569599000213,54321.65568576 2024-02-23,16:35:47.000,54,11139521,-795,0,1708706146,13033.11647329,85.536187290003,54321.73254408 2024-02-23,16:35:48.000,54,11139504,-795,0,1708706147,13033.04911018999,85.52913816000364,54321.62773728 2024-02-23,16:35:49.000,54,11139499,-795,0,1708706148,13033.042373879995,85.51503989999765,54321.5648532 2024-02-23,16:35:50.000,54,11139474,-795,0,1708706149,13033.06931911999,85.52208903000428,54321.72555696 2024-02-23,16:35:51.000,54,11139528,-795,0,1708706150,13033.03563757,85.54323642000236,54321.67664712 2024-02-23,16:35:52.000,54,11139514,-795,0,1708706151,13033.09626436,85.536187290003,54321.66966000001 2024-02-23,16:35:53.000,54,11139503,-795,0,1708706152,13032.99521971,85.58553119999851,54321.529917600004 2024-02-23,16:35:54.000,54,11139502,-795,0,1708706153,13032.99521971,85.56438381000044,54321.5648532 2024-02-23,16:35:55.000,54,11139510,-715,0,1708706154,13032.99521971,85.59258032999787,54321.52293048001 2024-02-23,16:35:56.000,54,11139537,-795,0,1708706155,13033.04911018999,85.59962946000451,54321.68363424 2024-02-23,16:35:57.000,54,11139560,-795,0,1708706156,13033.10973697999,85.59258032999787,54321.76049256001 2024-02-23,16:35:58.000,54,11139532,-795,0,1708706157,13033.08952804999,85.60667859000387,54321.73254408 2024-02-23,16:35:59.000,54,11139463,-795,0,1708706158,13033.06931911999,85.60667859000387,54321.550878960006 2024-02-23,16:36:00.000,54,11139512,-795,0,1708706159,13033.09626436,85.59962946000451,54321.648698640005 2024-02-23,16:36:01.000,54,11139511,-795,0,1708706160,13033.082791739995,85.64897337000002,54321.550878960006 2024-02-23,16:36:02.000,54,11139540,-715,0,1708706161,13033.082791739995,85.59258032999787,54321.494982 2024-02-23,16:36:03.000,54,11139510,-795,0,1708706162,13033.15689115,85.65602249999938,54321.67664712 2024-02-23,16:36:04.000,54,11139537,-795,0,1708706163,13033.15689115,85.62077685000258,54321.6347244 2024-02-23,16:36:05.000,54,11139522,-795,0,1708706164,13033.11647329,85.61372772000323,54321.62773728 2024-02-23,16:36:06.000,54,11139473,-795,0,1708706165,13033.19730901,85.61372772000323,54321.66966000001 2024-02-23,16:36:07.000,54,11139513,-795,0,1708706166,13033.17710008,85.60667859000387,54321.62773728 2024-02-23,16:36:08.000,54,11139459,-795,0,1708706167,13033.204045319995,85.59962946000451,54321.66966000001 2024-02-23,16:36:09.000,54,11139512,-795,0,1708706168,13033.06931911999,85.62782598000194,54321.529917600004 2024-02-23,16:36:10.000,54,11139524,-795,0,1708706169,13033.042373879995,85.58553119999851,54321.47402064001 2024-02-23,16:36:11.000,54,11139488,-795,0,1708706170,13033.042373879995,85.58553119999851,54321.52293048001 2024-02-23,16:36:12.000,54,11139510,-795,0,1708706171,13033.17710008,85.59962946000451,54321.73953120001 2024-02-23,16:36:13.000,54,11139467,-795,0,1708706172,13033.183836389995,85.60667859000387,54321.71158272001 2024-02-23,16:36:14.000,54,11139504,-795,0,1708706173,13033.17036376999,85.60667859000387,54321.73254408 2024-02-23,16:36:15.000,54,11139469,-795,0,1708706174,13033.03563757,85.62077685000258,54321.494982 2024-02-23,16:36:16.000,54,11139503,-795,0,1708706175,13033.01542864,85.60667859000387,54321.4600464 2024-02-23,16:36:17.000,54,11139531,-795,0,1708706176,13033.0558465,85.64192424000066,54321.65568576 2024-02-23,16:36:18.000,54,11139543,-795,0,1708706177,13033.11647329,85.59962946000451,54321.62773728 2024-02-23,16:36:19.000,54,11139540,-795,0,1708706178,13033.123209599995,85.64897337000002,54321.73254408 2024-02-23,16:36:20.000,54,11139527,-795,0,1708706179,13033.09626436,85.6348751100013,54321.65568576 2024-02-23,16:36:21.000,54,11139541,-795,0,1708706180,13033.04911018999,85.62782598000194,54321.58581456 2024-02-23,16:36:22.000,54,11139481,-795,0,1708706181,13033.11647329,85.64192424000066,54321.71158272001 2024-02-23,16:36:23.000,54,11139480,-795,0,1708706182,13033.0558465,85.64192424000066,54321.66267288 2024-02-23,16:36:24.000,54,11139532,-795,0,1708706183,13033.07605543,85.67716989000473,54321.718569840006 2024-02-23,16:36:25.000,54,11139552,-795,0,1708706184,13033.001956019994,85.69126815000345,54321.62075016001 2024-02-23,16:36:26.000,54,11139497,-795,0,1708706185,13033.02890125999,85.69126815000345,54321.67664712 2024-02-23,16:36:27.000,54,11139575,-795,0,1708706186,13033.0558465,85.71241554000153,54321.718569840006 2024-02-23,16:36:28.000,54,11139518,-795,0,1708706187,13033.08952804999,85.75471031999768,54321.78145392 2024-02-23,16:36:29.000,54,11139501,-795,0,1708706188,13033.03563757,85.73356292999961,54321.82337664 2024-02-23,16:36:30.000,54,11139526,-795,0,1708706189,13032.96827446999,85.72651380000025,54321.60677592 2024-02-23,16:36:31.000,54,11139504,-795,0,1708706190,13033.04911018999,85.72651380000025,54321.5648532 2024-02-23,16:36:32.000,54,11139490,-795,0,1708706191,13033.062582809995,85.74061205999897,54321.6347244 2024-02-23,16:36:33.000,54,11139465,-795,0,1708706192,13033.062582809995,85.73356292999961,54321.697608480004 2024-02-23,16:36:34.000,54,11139492,-795,0,1708706193,13032.99521971,85.71946467000089,54321.53690472 2024-02-23,16:36:35.000,54,11139534,-795,0,1708706194,13033.01542864,85.72651380000025,54321.60677592 2024-02-23,16:36:36.000,54,11139501,-795,0,1708706195,13033.123209599995,85.72651380000025,54321.76049256001 2024-02-23,16:36:37.000,54,11139464,-795,0,1708706196,13033.10973697999,85.74061205999897,54321.78145392 2024-02-23,16:36:38.000,54,11139479,-795,0,1708706197,13033.103000669995,85.74766118999833,54321.767479680006 2024-02-23,16:36:39.000,54,11139503,-795,0,1708706198,13033.0558465,85.6842190200041,54321.47402064001 2024-02-23,16:36:40.000,54,11139484,-795,0,1708706199,13033.042373879995,85.69126815000345,54321.55786608 2024-02-23,16:36:41.000,54,11139514,-795,0,1708706200,13033.06931911999,85.70536641000217,54321.68363424 2024-02-23,16:36:42.000,54,11139508,-795,0,1708706201,13033.0558465,85.71241554000153,54321.65568576 2024-02-23,16:36:43.000,54,11139487,-795,0,1708706202,13033.06931911999,85.71241554000153,54321.73953120001 2024-02-23,16:36:44.000,54,11139471,-795,0,1708706203,13033.10973697999,85.67716989000473,54321.72555696 2024-02-23,16:36:45.000,54,11139488,-795,0,1708706204,13033.07605543,85.6701207599981,54321.67664712 2024-02-23,16:36:46.000,54,11139456,-795,0,1708706205,13033.11647329,85.6701207599981,54321.71158272001 2024-02-23,16:36:47.000,54,11139473,-795,0,1708706206,13033.07605543,85.62077685000258,54321.69062136001 2024-02-23,16:36:48.000,54,11139475,-795,0,1708706207,13033.08952804999,85.65602249999938,54321.7045956 2024-02-23,16:36:49.000,54,11139456,-795,0,1708706208,13033.08952804999,85.6348751100013,54321.64171152001 2024-02-23,16:36:50.000,54,11139542,-795,0,1708706209,13033.02890125999,85.62077685000258,54321.62075016001 2024-02-23,16:36:51.000,54,11139520,-795,0,1708706210,13033.08952804999,85.64897337000002,54321.87228648 2024-02-23,16:36:52.000,54,11139536,-795,0,1708706211,13033.103000669995,85.69831728000281,54321.886260720006 2024-02-23,16:36:53.000,54,11139483,-795,0,1708706212,13033.143418529995,85.72651380000025,54321.865299360004 2024-02-23,16:36:54.000,54,11139449,-795,0,1708706213,13033.21078162999,85.72651380000025,54321.767479680006 2024-02-23,16:36:55.000,54,11139430,-795,0,1708706214,13033.15015483999,85.59258032999787,54321.54389184001 2024-02-23,16:36:56.000,54,11139466,-795,0,1708706215,13033.103000669995,85.57848206999915,54321.6347244 2024-02-23,16:36:57.000,54,11139523,-795,0,1708706216,13033.10973697999,85.55733468000108,54321.746518320004 2024-02-23,16:36:58.000,54,11139485,-795,0,1708706217,13033.06931911999,85.59962946000451,54321.75350544 2024-02-23,16:36:59.000,54,11139510,-795,0,1708706218,13032.94806553999,85.62782598000194,54321.78844104001 2024-02-23,16:37:00.000,54,11139525,-795,0,1708706219,13032.96827446999,85.6842190200041,54321.75350544 2024-02-23,16:37:01.000,54,11139524,-795,0,1708706220,13033.02890125999,85.64192424000066,54321.80241528 2024-02-23,16:37:02.000,54,11139490,-795,0,1708706221,13033.042373879995,85.6842190200041,54321.80940240001 2024-02-23,16:37:03.000,54,11139467,-755,0,1708706222,13033.042373879995,85.65602249999938,54321.7744668 2024-02-23,16:37:04.000,54,11139530,-795,0,1708706223,13032.98848339999,85.65602249999938,54321.65568576 2024-02-23,16:37:05.000,54,11139491,-795,0,1708706224,13032.961538159994,85.67716989000473,54321.66966000001 2024-02-23,16:37:06.000,54,11139524,-795,0,1708706225,13032.98848339999,85.66307162999874,54321.718569840006 2024-02-23,16:37:07.000,54,11139518,-795,0,1708706226,13032.981747089994,85.70536641000217,54321.746518320004 2024-02-23,16:37:08.000,54,11139456,-795,0,1708706227,13032.981747089994,85.69831728000281,54321.69062136001 2024-02-23,16:37:09.000,54,11139505,-795,0,1708706228,13032.96827446999,85.6842190200041,54321.66966000001 2024-02-23,16:37:10.000,54,11139453,-795,0,1708706229,13033.042373879995,85.67716989000473,54321.79542816 2024-02-23,16:37:11.000,54,11139470,-795,0,1708706230,13033.00869232999,85.6842190200041,54321.73953120001 2024-02-23,16:37:12.000,54,11139489,-795,0,1708706231,13033.02890125999,85.64897337000002,54321.76049256001 2024-02-23,16:37:13.000,54,11139497,-795,0,1708706232,13032.98848339999,85.72651380000025,54321.7045956 2024-02-23,16:37:14.000,54,11139487,-795,0,1708706233,13032.921120299994,85.73356292999961,54321.66966000001 2024-02-23,16:37:15.000,54,11139516,-795,0,1708706234,13032.941329229994,85.70536641000217,54321.718569840006 2024-02-23,16:37:16.000,54,11139521,-795,0,1708706235,13032.96827446999,85.70536641000217,54321.62075016001 2024-02-23,16:37:17.000,54,11139512,-795,0,1708706236,13032.94806553999,85.71241554000153,54321.697608480004 2024-02-23,16:37:18.000,54,11139491,-795,0,1708706237,13033.042373879995,85.71946467000089,54321.78145392 2024-02-23,16:37:19.000,54,11139450,-795,0,1708706238,13032.96827446999,85.70536641000217,54321.578827440004 2024-02-23,16:37:20.000,54,11139414,-795,0,1708706239,13033.01542864,85.71946467000089,54321.71158272001 2024-02-23,16:37:21.000,54,11139515,-795,0,1708706240,13033.00869232999,85.71946467000089,54321.79542816 2024-02-23,16:37:22.000,54,11139487,-795,0,1708706241,13032.97501078,85.70536641000217,54321.816389520005 2024-02-23,16:37:23.000,54,11139513,-795,0,1708706242,13033.01542864,85.73356292999961,54321.85132512 2024-02-23,16:37:24.000,54,11139483,-795,0,1708706243,13033.022164949994,85.71946467000089,54321.89324784 2024-02-23,16:37:25.000,54,11139487,-795,0,1708706244,13032.98848339999,85.67716989000473,54321.83036376 2024-02-23,16:37:26.000,54,11139467,-795,0,1708706245,13033.0558465,85.72651380000025,54321.886260720006 2024-02-23,16:37:27.000,54,11139514,-795,0,1708706246,13032.96827446999,85.74766118999833,54321.78844104001 2024-02-23,16:37:28.000,54,11139501,-795,0,1708706247,13033.062582809995,85.65602249999938,54321.87927360001 2024-02-23,16:37:29.000,54,11139506,-795,0,1708706248,13033.01542864,85.66307162999874,54321.844338 2024-02-23,16:37:30.000,54,11139537,-795,0,1708706249,13032.96827446999,85.69831728000281,54321.935170560006 2024-02-23,16:37:31.000,54,11139453,-795,0,1708706250,13033.02890125999,85.72651380000025,54322.06093872 2024-02-23,16:37:32.000,54,11139532,-715,0,1708706251,13033.02890125999,85.69831728000281,54322.0888872 2024-02-23,16:37:33.000,54,11139531,-795,0,1708706252,13033.042373879995,85.71946467000089,54322.053951600006 2024-02-23,16:37:34.000,54,11139492,-715,0,1708706253,13033.042373879995,85.69126815000345,54322.053951600006 2024-02-23,16:37:35.000,54,11139453,-795,0,1708706254,13032.867229819989,85.71241554000153,54321.71158272001 2024-02-23,16:37:36.000,54,11139507,-795,0,1708706255,13032.900911369994,85.69126815000345,54321.746518320004 2024-02-23,16:37:37.000,54,11139504,-795,0,1708706256,13032.880702439994,85.71946467000089,54321.697608480004 2024-02-23,16:37:38.000,54,11139537,-795,0,1708706257,13032.96827446999,85.67716989000473,54321.865299360004 2024-02-23,16:37:39.000,54,11139518,-795,0,1708706258,13032.840284579994,85.76175945000432,54321.75350544 2024-02-23,16:37:40.000,54,11139529,-795,0,1708706259,13032.92785660999,85.74061205999897,54321.87927360001 2024-02-23,16:37:41.000,54,11139467,-795,0,1708706260,13032.90764767999,85.77585771000304,54321.844338 2024-02-23,16:37:42.000,54,11139450,-795,0,1708706261,13032.894175059999,85.81815248999919,54321.83036376 2024-02-23,16:37:43.000,54,11139446,-795,0,1708706262,13032.900911369994,85.83225074999791,54321.82337664 2024-02-23,16:37:44.000,54,11139472,-795,0,1708706263,13032.826811959989,85.83225074999791,54321.73254408 2024-02-23,16:37:45.000,54,11139519,-795,0,1708706264,13032.813339339998,85.86044727000262,54321.67664712 2024-02-23,16:37:46.000,54,11139501,-795,0,1708706265,13032.806603029989,85.85339814000326,54321.62773728 2024-02-23,16:37:47.000,54,11139537,-795,0,1708706266,13032.853757199999,85.88864379000006,54321.80241528 2024-02-23,16:37:48.000,54,11139510,-795,0,1708706267,13032.894175059999,85.86749640000198,54321.844338 2024-02-23,16:37:49.000,54,11139490,-795,0,1708706268,13032.833548269999,85.89569291999942,54321.83036376 2024-02-23,16:37:50.000,54,11139519,-795,0,1708706269,13032.793130409998,85.89569291999942,54321.66267288 2024-02-23,16:37:51.000,54,11139499,-795,0,1708706270,13032.806603029989,85.93798770000285,54321.80241528 2024-02-23,16:37:52.000,54,11139488,-795,0,1708706271,13032.772921479998,85.90274204999878,54321.83036376 2024-02-23,16:37:53.000,54,11139521,-795,0,1708706272,13032.772921479998,85.97323334999965,54321.865299360004 2024-02-23,16:37:54.000,54,11139531,-795,0,1708706273,13032.671876829998,85.93093857000349,54321.73254408 2024-02-23,16:37:55.000,54,11139532,-795,0,1708706274,13032.698822069993,85.95913509000093,54321.648698640005 2024-02-23,16:37:56.000,54,11139496,-795,0,1708706275,13032.847020889989,85.980282479999,54321.85831224001 2024-02-23,16:37:57.000,54,11139508,-795,0,1708706276,13032.772921479998,86.00142987000436,54321.914209200004 2024-02-23,16:37:58.000,54,11139522,-795,0,1708706277,13032.772921479998,85.980282479999,54321.886260720006 2024-02-23,16:37:59.000,54,11139471,-795,0,1708706278,13032.671876829998,86.00142987000436,54321.67664712 2024-02-23,16:38:00.000,54,11139477,-795,0,1708706279,13032.752712549998,85.95913509000093,54321.73254408 2024-02-23,16:38:01.000,54,11139520,-795,0,1708706280,13032.752712549998,86.01552813000308,54321.80241528 2024-02-23,16:38:02.000,54,11139502,-795,0,1708706281,13032.725767309988,85.97323334999965,54321.83036376 2024-02-23,16:38:03.000,54,11139511,-795,0,1708706282,13032.739239929993,86.03667552000115,54321.80241528 2024-02-23,16:38:04.000,54,11139490,-795,0,1708706283,13032.692085759998,85.98733160999836,54321.85132512 2024-02-23,16:38:05.000,54,11139538,-795,0,1708706284,13032.665140519988,85.95913509000093,54321.73953120001 2024-02-23,16:38:06.000,54,11139450,-795,0,1708706285,13032.732503619998,85.93093857000349,54321.844338 2024-02-23,16:38:07.000,54,11139446,-795,0,1708706286,13032.725767309988,85.86749640000198,54321.746518320004 2024-02-23,16:38:08.000,54,11139506,-795,0,1708706287,13032.880702439994,85.83929988000455,54321.718569840006 2024-02-23,16:38:09.000,54,11139495,-795,0,1708706288,13032.853757199999,85.97323334999965,54321.62773728 2024-02-23,16:38:10.000,54,11139501,-795,0,1708706289,13032.779657789994,86.10011769000266,54321.5648532 2024-02-23,16:38:11.000,54,11139519,-795,0,1708706290,13032.779657789994,86.14946159999818,54321.697608480004 2024-02-23,16:38:12.000,54,11139500,-795,0,1708706291,13032.745976239989,86.18470725000225,54321.7744668 2024-02-23,16:38:13.000,54,11139498,-795,0,1708706292,13032.658404209993,86.21995289999904,54321.80241528 2024-02-23,16:38:14.000,54,11139476,-795,0,1708706293,13032.658404209993,86.21290376999968,54321.76049256001 2024-02-23,16:38:15.000,54,11139463,-795,0,1708706294,13032.631458969998,86.21290376999968,54321.67664712 2024-02-23,16:38:16.000,54,11139516,-795,0,1708706295,13032.631458969998,86.23405115999776,54321.66966000001 2024-02-23,16:38:17.000,54,11139503,-795,0,1708706296,13032.523678010002,86.25519855000312,54321.43908504 2024-02-23,16:38:18.000,54,11139519,-795,0,1708706297,13032.516941699992,86.23405115999776,54321.4600464 2024-02-23,16:38:19.000,54,11139489,-795,0,1708706298,13032.604513730003,86.30454245999863,54321.76049256001 2024-02-23,16:38:20.000,54,11139461,-795,0,1708706299,13032.624722660003,86.31864072000462,54321.78145392 2024-02-23,16:38:21.000,54,11139488,-795,0,1708706300,13032.624722660003,86.29749332999927,54321.83036376 2024-02-23,16:38:22.000,54,11139448,-795,0,1708706301,13032.617986349993,86.33273898000334,54321.59280168001 2024-02-23,16:38:23.000,54,11139462,-795,0,1708706302,13032.591041109998,86.34683724000206,54321.73254408 2024-02-23,16:38:24.000,54,11139502,-795,0,1708706303,13032.604513730003,86.3397881100027,54321.65568576 2024-02-23,16:38:25.000,54,11139486,-795,0,1708706304,13032.591041109998,86.32568985000398,54321.648698640005 2024-02-23,16:38:26.000,54,11139500,-795,0,1708706305,13032.631458969998,86.31159158999799,54321.72555696 2024-02-23,16:38:27.000,54,11139497,-795,0,1708706306,13032.617986349993,86.33273898000334,54321.7744668 2024-02-23,16:38:28.000,54,11139471,-795,0,1708706307,13032.638195279993,86.34683724000206,54321.78145392 2024-02-23,16:38:29.000,54,11139497,-795,0,1708706308,13032.597777419993,86.32568985000398,54321.82337664 2024-02-23,16:38:30.000,54,11139465,-795,0,1708706309,13032.644931589988,86.36798463000014,54321.816389520005 2024-02-23,16:38:31.000,54,11139474,-795,0,1708706310,13032.671876829998,86.32568985000398,54321.72555696 2024-02-23,16:38:32.000,54,11139540,-795,0,1708706311,13032.644931589988,86.3397881100027,54321.85831224001 2024-02-23,16:38:33.000,54,11139458,-795,0,1708706312,13032.685349449988,86.32568985000398,54321.697608480004 2024-02-23,16:38:34.000,54,11139522,-795,0,1708706313,13032.638195279993,86.32568985000398,54321.78844104001 2024-02-23,16:38:35.000,54,11139530,-795,0,1708706314,13032.644931589988,86.3397881100027,54321.72555696 2024-02-23,16:38:36.000,54,11139530,-795,0,1708706315,13032.685349449988,86.31864072000462,54321.83735088001 2024-02-23,16:38:37.000,54,11139494,-795,0,1708706316,13032.698822069993,86.32568985000398,54321.83735088001 2024-02-23,16:38:38.000,54,11139435,-795,0,1708706317,13032.692085759998,86.31864072000462,54321.83735088001 2024-02-23,16:38:39.000,54,11139534,-795,0,1708706318,13032.658404209993,86.28339507000055,54321.697608480004 2024-02-23,16:38:40.000,54,11139464,-795,0,1708706319,13032.651667899998,86.29044419999991,54321.76049256001 2024-02-23,16:38:41.000,54,11139443,-795,0,1708706320,13032.705558379988,86.33273898000334,54321.816389520005 2024-02-23,16:38:42.000,54,11139540,-795,0,1708706321,13032.658404209993,86.31864072000462,54321.85132512 2024-02-23,16:38:43.000,54,11139487,-795,0,1708706322,13032.638195279993,86.3397881100027,54321.865299360004 2024-02-23,16:38:44.000,54,11139520,-795,0,1708706323,13032.651667899998,86.31864072000462,54321.82337664 2024-02-23,16:38:45.000,54,11139483,-795,0,1708706324,13032.644931589988,86.31159158999799,54321.79542816 2024-02-23,16:38:46.000,54,11139453,-795,0,1708706325,13032.665140519988,86.34683724000206,54321.83735088001 2024-02-23,16:38:47.000,54,11139497,-795,0,1708706326,13032.671876829998,86.33273898000334,54321.75350544 2024-02-23,16:38:48.000,54,11139505,-795,0,1708706327,13032.617986349993,86.31864072000462,54321.79542816 2024-02-23,16:38:49.000,54,11139470,-795,0,1708706328,13032.523678010002,86.33273898000334,54321.44607216 2024-02-23,16:38:50.000,54,11139534,-795,0,1708706329,13032.550623249997,86.33273898000334,54321.648698640005 2024-02-23,16:38:51.000,54,11139482,-795,0,1708706330,13032.530414319997,86.38208288999886,54321.61376304 2024-02-23,16:38:52.000,54,11139574,-795,0,1708706331,13032.577568489993,86.40323028000421,54321.76049256001 2024-02-23,16:38:53.000,54,11139454,-795,0,1708706332,13032.611250039998,86.44552506000036,54321.72555696 2024-02-23,16:38:54.000,54,11139451,-795,0,1708706333,13032.692085759998,86.39618115000485,54321.68363424 2024-02-23,16:38:55.000,54,11139506,-795,0,1708706334,13032.644931589988,86.29044419999991,54321.35523960001 2024-02-23,16:38:56.000,54,11139474,-795,0,1708706335,13032.651667899998,86.29044419999991,54321.61376304 2024-02-23,16:38:57.000,54,11139500,-795,0,1708706336,13032.658404209993,86.31159158999799,54321.67664712 2024-02-23,16:38:58.000,54,11139554,-795,0,1708706337,13032.597777419993,86.30454245999863,54321.66267288 2024-02-23,16:38:59.000,54,11139511,-795,0,1708706338,13032.658404209993,86.29044419999991,54321.54389184001 2024-02-23,16:39:00.000,54,11139483,-795,0,1708706339,13032.604513730003,86.3397881100027,54321.66267288 2024-02-23,16:39:01.000,54,11139531,-795,0,1708706340,13032.719030999993,86.36093550000078,54321.80241528 2024-02-23,16:39:02.000,54,11139416,-795,0,1708706341,13032.719030999993,86.34683724000206,54321.87927360001 2024-02-23,16:39:03.000,54,11139501,-795,0,1708706342,13032.732503619998,86.33273898000334,54321.79542816 2024-02-23,16:39:04.000,54,11139521,-795,0,1708706343,13032.705558379988,86.36093550000078,54321.73254408 2024-02-23,16:39:05.000,54,11139504,-795,0,1708706344,13032.698822069993,86.35388637000142,54321.67664712 2024-02-23,16:39:06.000,54,11139480,-795,0,1708706345,13032.739239929993,86.31864072000462,54321.886260720006 2024-02-23,16:39:07.000,54,11139488,-795,0,1708706346,13032.739239929993,86.3397881100027,54321.85132512 2024-02-23,16:39:08.000,54,11139510,-795,0,1708706347,13032.725767309988,86.31159158999799,54321.85831224001 2024-02-23,16:39:09.000,54,11139543,-795,0,1708706348,13032.712294689998,86.29749332999927,54321.72555696 2024-02-23,16:39:10.000,54,11139489,-795,0,1708706349,13032.779657789994,86.26224768000247,54321.96311904 2024-02-23,16:39:11.000,54,11139478,-795,0,1708706350,13032.766185169989,86.26224768000247,54321.85831224001 2024-02-23,16:39:12.000,54,11139487,-795,0,1708706351,13032.786394099989,86.25519855000312,54321.87927360001 2024-02-23,16:39:13.000,54,11139524,-795,0,1708706352,13032.725767309988,86.24814942000376,54321.82337664 2024-02-23,16:39:14.000,54,11139488,-795,0,1708706353,13032.712294689998,86.2270020299984,54321.83036376 2024-02-23,16:39:15.000,54,11139544,-795,0,1708706354,13032.698822069993,86.2270020299984,54321.87228648 2024-02-23,16:39:16.000,54,11139481,-795,0,1708706355,13032.732503619998,86.19880551000097,54321.87927360001 2024-02-23,16:39:17.000,54,11139548,-795,0,1708706356,13032.786394099989,86.21290376999968,54322.04696448001 2024-02-23,16:39:18.000,54,11139534,-795,0,1708706357,13032.719030999993,86.1917563800016,54321.87228648 2024-02-23,16:39:19.000,54,11139528,-795,0,1708706358,13032.564095870002,86.20585464000033,54321.58581456 2024-02-23,16:39:20.000,54,11139539,-795,0,1708706359,13032.665140519988,86.17765812000289,54321.79542816 2024-02-23,16:39:21.000,54,11139478,-795,0,1708706360,13032.631458969998,86.2411002900044,54321.7744668 2024-02-23,16:39:22.000,54,11139507,-795,0,1708706361,13032.591041109998,86.1917563800016,54321.78145392 2024-02-23,16:39:23.000,54,11139495,-795,0,1708706362,13032.651667899998,86.2270020299984,54321.914209200004 2024-02-23,16:39:24.000,54,11139475,-795,0,1708706363,13032.678613139993,86.1917563800016,54321.92119632 2024-02-23,16:39:25.000,54,11139524,-795,0,1708706364,13032.611250039998,86.20585464000033,54321.85132512 2024-02-23,16:39:26.000,54,11139509,-795,0,1708706365,13032.719030999993,86.21995289999904,54321.90023496 2024-02-23,16:39:27.000,54,11139453,-795,0,1708706366,13032.658404209993,86.2411002900044,54321.865299360004 2024-02-23,16:39:28.000,54,11139546,-795,0,1708706367,13032.658404209993,86.20585464000033,54321.844338 2024-02-23,16:39:29.000,54,11139465,-795,0,1708706368,13032.564095870002,86.2270020299984,54321.746518320004 2024-02-23,16:39:30.000,54,11139500,-795,0,1708706369,13032.584304800002,86.21995289999904,54321.746518320004 2024-02-23,16:39:31.000,54,11139490,-795,0,1708706370,13032.651667899998,86.2411002900044,54321.85831224001 2024-02-23,16:39:32.000,54,11139471,-795,0,1708706371,13032.698822069993,86.23405115999776,54321.935170560006 2024-02-23,16:39:33.000,54,11139491,-795,0,1708706372,13032.671876829998,86.25519855000312,54321.92818344001 2024-02-23,16:39:34.000,54,11139493,-795,0,1708706373,13032.671876829998,86.25519855000312,54321.9491448 2024-02-23,16:39:35.000,54,11139510,-795,0,1708706374,13032.597777419993,86.26224768000247,54321.72555696 2024-02-23,16:39:36.000,54,11139482,-795,0,1708706375,13032.658404209993,86.18470725000225,54321.83036376 2024-02-23,16:39:37.000,54,11139515,-795,0,1708706376,13032.698822069993,86.23405115999776,54321.865299360004 2024-02-23,16:39:38.000,54,11139512,-795,0,1708706377,13032.665140519988,86.23405115999776,54321.83735088001 2024-02-23,16:39:39.000,54,11139523,-795,0,1708706378,13032.624722660003,86.26224768000247,54321.746518320004 2024-02-23,16:39:40.000,54,11139539,-795,0,1708706379,13032.658404209993,86.21995289999904,54321.7744668 2024-02-23,16:39:41.000,54,11139485,-795,0,1708706380,13032.665140519988,86.21995289999904,54321.90722208001 2024-02-23,16:39:42.000,54,11139533,-795,0,1708706381,13032.671876829998,86.20585464000033,54321.92119632 2024-02-23,16:39:43.000,54,11139467,-795,0,1708706382,13032.631458969998,86.19880551000097,54321.83036376 2024-02-23,16:39:44.000,54,11139521,-795,0,1708706383,13032.597777419993,86.20585464000033,54321.697608480004 2024-02-23,16:39:45.000,54,11139467,-795,0,1708706384,13032.631458969998,86.19880551000097,54321.718569840006 2024-02-23,16:39:46.000,54,11139492,-795,0,1708706385,13032.671876829998,86.17060899000353,54321.87228648 2024-02-23,16:39:47.000,54,11139509,-795,0,1708706386,13032.658404209993,86.19880551000097,54321.90023496 2024-02-23,16:39:48.000,54,11139466,-795,0,1708706387,13032.604513730003,86.15651073000481,54321.71158272001 2024-02-23,16:39:49.000,54,11139477,-795,0,1708706388,13032.658404209993,86.17060899000353,54321.89324784 2024-02-23,16:39:50.000,54,11139513,-795,0,1708706389,13032.638195279993,86.12126508000074,54321.80940240001 2024-02-23,16:39:51.000,54,11139412,-795,0,1708706390,13032.671876829998,86.1283142100001,54321.78844104001 2024-02-23,16:39:52.000,54,11139477,-795,0,1708706391,13032.644931589988,86.10716682000202,54321.85132512 2024-02-23,16:39:53.000,54,11139478,-795,0,1708706392,13032.631458969998,86.10716682000202,54321.85831224001 2024-02-23,16:39:54.000,54,11139478,-795,0,1708706393,13032.496732769992,86.07192116999795,54321.50895624 2024-02-23,16:39:55.000,54,11139475,-795,0,1708706394,13032.611250039998,86.10011769000266,54321.816389520005 2024-02-23,16:39:56.000,54,11139507,-795,0,1708706395,13032.712294689998,86.07192116999795,54321.914209200004 2024-02-23,16:39:57.000,54,11139485,-795,0,1708706396,13032.698822069993,86.10716682000202,54321.914209200004 2024-02-23,16:39:58.000,54,11139479,-795,0,1708706397,13032.719030999993,86.06487203999859,54321.89324784 2024-02-23,16:39:59.000,54,11139507,-795,0,1708706398,13032.611250039998,86.05077377999987,54321.73254408 2024-02-23,16:40:00.000,54,11139517,-795,0,1708706399,13032.671876829998,86.0296263900018,54321.78844104001 2024-02-23,16:40:01.000,54,11139529,-795,0,1708706400,13032.705558379988,86.05782290999923,54321.816389520005 2024-02-23,16:40:02.000,54,11139474,-755,0,1708706401,13032.698822069993,86.03667552000115,54321.746518320004 2024-02-23,16:40:03.000,54,11139550,-795,0,1708706402,13032.651667899998,86.03667552000115,54321.82337664 2024-02-23,16:40:04.000,54,11139480,-795,0,1708706403,13032.665140519988,86.04372465000051,54321.90023496 2024-02-23,16:40:05.000,54,11139517,-795,0,1708706404,13032.651667899998,86.0296263900018,54321.83735088001 2024-02-23,16:40:06.000,54,11139452,-795,0,1708706405,13032.698822069993,85.97323334999965,54321.87927360001 2024-02-23,16:40:07.000,54,11139491,-795,0,1708706406,13032.692085759998,85.94503683000221,54321.865299360004 2024-02-23,16:40:08.000,54,11139536,-795,0,1708706407,13032.651667899998,85.95913509000093,54321.7744668 2024-02-23,16:40:09.000,54,11139512,-795,0,1708706408,13032.617986349993,85.92388944000413,54321.7045956 2024-02-23,16:40:10.000,54,11139513,-795,0,1708706409,13032.604513730003,85.93798770000285,54321.69062136001 2024-02-23,16:40:11.000,54,11139509,-795,0,1708706410,13032.685349449988,85.90979117999814,54321.83036376 2024-02-23,16:40:12.000,54,11139500,-795,0,1708706411,13032.752712549998,85.8815946600007,54321.92818344001 2024-02-23,16:40:13.000,54,11139521,-795,0,1708706412,13032.779657789994,85.8463490100039,54321.9491448 2024-02-23,16:40:14.000,54,11139500,-795,0,1708706413,13032.772921479998,85.8463490100039,54321.87228648 2024-02-23,16:40:15.000,54,11139519,-795,0,1708706414,13032.671876829998,85.87454553000134,54321.71158272001 2024-02-23,16:40:16.000,54,11139541,-795,0,1708706415,13032.705558379988,85.85339814000326,54321.80940240001 2024-02-23,16:40:17.000,54,11139495,-795,0,1708706416,13032.712294689998,85.83929988000455,54321.87228648 2024-02-23,16:40:18.000,54,11139496,-795,0,1708706417,13032.739239929993,85.83225074999791,54321.80940240001 2024-02-23,16:40:19.000,54,11139482,-795,0,1708706418,13032.685349449988,85.77585771000304,54321.746518320004 2024-02-23,16:40:20.000,54,11139478,-795,0,1708706419,13032.591041109998,85.81815248999919,54321.57184032001 2024-02-23,16:40:21.000,54,11139484,-795,0,1708706420,13032.779657789994,85.79700510000112,54321.87228648 2024-02-23,16:40:22.000,54,11139447,-795,0,1708706421,13032.786394099989,85.79700510000112,54321.78145392 2024-02-23,16:40:23.000,54,11139495,-795,0,1708706422,13032.719030999993,85.74766118999833,54321.80241528 2024-02-23,16:40:24.000,54,11139527,-795,0,1708706423,13032.651667899998,85.74061205999897,54321.62773728 2024-02-23,16:40:25.000,54,11139476,-795,0,1708706424,13032.658404209993,85.71946467000089,54321.76049256001 2024-02-23,16:40:26.000,54,11139510,-755,0,1708706425,13032.617986349993,85.71946467000089,54321.648698640005 2024-02-23,16:40:27.000,54,11139468,-795,0,1708706426,13032.698822069993,85.74061205999897,54321.87228648 2024-02-23,16:40:28.000,54,11139491,-795,0,1708706427,13032.732503619998,85.6701207599981,54321.83036376 2024-02-23,16:40:29.000,54,11139512,-795,0,1708706428,13032.766185169989,85.64192424000066,54321.844338 2024-02-23,16:40:30.000,54,11139527,-795,0,1708706429,13032.725767309988,85.64897337000002,54321.718569840006 2024-02-23,16:40:31.000,54,11139506,-795,0,1708706430,13032.766185169989,85.61372772000323,54321.78844104001 2024-02-23,16:40:32.000,54,11139505,-795,0,1708706431,13032.752712549998,85.61372772000323,54321.75350544 2024-02-23,16:40:33.000,54,11139498,-795,0,1708706432,13032.772921479998,85.536187290003,54321.76049256001 2024-02-23,16:40:34.000,54,11139464,-795,0,1708706433,13032.752712549998,85.55733468000108,54321.68363424 2024-02-23,16:40:35.000,54,11139510,-795,0,1708706434,13032.752712549998,85.50799076999829,54321.67664712 2024-02-23,16:40:36.000,54,11139474,-795,0,1708706435,13032.853757199999,85.47979425000085,54321.886260720006 2024-02-23,16:40:37.000,54,11139522,-795,0,1708706436,13032.847020889989,85.47274512000149,54321.886260720006 2024-02-23,16:40:38.000,54,11139460,-795,0,1708706437,13032.921120299994,85.43045033999806,54321.87228648 2024-02-23,16:40:39.000,54,11139444,-795,0,1708706438,13032.880702439994,85.40225382000062,54321.69062136001 2024-02-23,16:40:40.000,54,11139455,-795,0,1708706439,13032.853757199999,85.39520469000126,54321.7045956 2024-02-23,16:40:41.000,54,11139488,-795,0,1708706440,13032.934592919999,85.31766426000104,54321.78844104001 2024-02-23,16:40:42.000,54,11139529,-795,0,1708706441,13032.900911369994,85.33176251999976,54321.746518320004 2024-02-23,16:40:43.000,54,11139453,-795,0,1708706442,13032.90764767999,85.31766426000104,54321.76049256001 2024-02-23,16:40:44.000,54,11139505,-795,0,1708706443,13032.900911369994,85.25422208999953,54321.72555696 2024-02-23,16:40:45.000,54,11139488,-795,0,1708706444,13032.894175059999,85.24012383000081,54321.78145392 2024-02-23,16:40:46.000,54,11139424,-795,0,1708706445,13032.954801849999,85.2260255700021,54321.816389520005 2024-02-23,16:40:47.000,54,11139463,-795,0,1708706446,13032.981747089994,85.15553427000123,54321.76049256001 2024-02-23,16:40:48.000,54,11139507,-795,0,1708706447,13032.961538159994,85.16963252999994,54321.78844104001 2024-02-23,16:40:49.000,54,11139504,-795,0,1708706448,13032.99521971,85.12733775000379,54321.7744668 2024-02-23,16:40:50.000,54,11139546,-795,0,1708706449,13032.887438749989,85.09209209999972,54321.73953120001 2024-02-23,16:40:51.000,54,11139457,-795,0,1708706450,13032.934592919999,85.05684645000292,54321.76049256001 2024-02-23,16:40:52.000,54,11139516,-795,0,1708706451,13032.90764767999,85.01455166999949,54321.64171152001 2024-02-23,16:40:53.000,54,11139521,-795,0,1708706452,13033.02890125999,85.00045341000077,54321.865299360004 2024-02-23,16:40:54.000,54,11139445,-795,0,1708706453,13033.022164949994,85.01455166999949,54321.92818344001 2024-02-23,16:40:55.000,54,11139529,-795,0,1708706454,13032.981747089994,84.98635515000205,54321.76049256001 2024-02-23,16:40:56.000,54,11139453,-795,0,1708706455,13033.00869232999,84.99340428000141,54321.76049256001 2024-02-23,16:40:57.000,54,11139533,-795,0,1708706456,13033.00869232999,84.9793060200027,54321.886260720006 2024-02-23,16:40:58.000,54,11139477,-795,0,1708706457,13032.900911369994,84.95110949999798,54321.72555696 2024-02-23,16:40:59.000,54,11139511,-795,0,1708706458,13032.981747089994,84.92291298000055,54321.865299360004 2024-02-23,16:41:00.000,54,11139502,-795,0,1708706459,13032.98848339999,84.95110949999798,54321.886260720006 2024-02-23,16:41:01.000,54,11139510,-795,0,1708706460,13032.99521971,84.90881472000183,54321.886260720006 2024-02-23,16:41:02.000,54,11139476,-795,0,1708706461,13032.99521971,84.9299621099999,54321.844338 2024-02-23,16:41:03.000,54,11139441,-795,0,1708706462,13032.90764767999,84.90881472000183,54321.69062136001 2024-02-23,16:41:04.000,54,11139488,-795,0,1708706463,13032.921120299994,84.89471646000311,54321.78145392 2024-02-23,16:41:05.000,54,11139485,-795,0,1708706464,13032.813339339998,84.7678321200001,54321.62773728 2024-02-23,16:41:06.000,54,11139473,-795,0,1708706465,13032.853757199999,84.66209517000243,54321.66267288 2024-02-23,16:41:07.000,54,11139534,-795,0,1708706466,13033.07605543,84.64799691000371,54321.78145392 2024-02-23,16:41:08.000,54,11139443,-795,0,1708706467,13033.12994590999,84.71143907999794,54321.83735088001 2024-02-23,16:41:09.000,54,11139524,-795,0,1708706468,13033.06931911999,84.70438994999859,54321.80241528 2024-02-23,16:41:10.000,54,11139476,-795,0,1708706469,13033.04911018999,84.78897950999817,54321.816389520005 2024-02-23,16:41:11.000,54,11139422,-795,0,1708706470,13032.914383989999,84.82422516000224,54321.5648532 2024-02-23,16:41:12.000,54,11139497,-795,0,1708706471,13032.853757199999,84.78897950999817,54321.578827440004 2024-02-23,16:41:13.000,54,11139482,-795,0,1708706472,13032.894175059999,84.78193037999881,54321.64171152001 2024-02-23,16:41:14.000,54,11139504,-795,0,1708706473,13032.900911369994,84.7678321200001,54321.648698640005 2024-02-23,16:41:15.000,54,11139495,-795,0,1708706474,13032.887438749989,84.78193037999881,54321.66267288 2024-02-23,16:41:16.000,54,11139482,-795,0,1708706475,13032.954801849999,84.7678321200001,54321.816389520005 2024-02-23,16:41:17.000,54,11139537,-795,0,1708706476,13032.954801849999,84.76078299000073,54321.83036376 2024-02-23,16:41:18.000,54,11139454,-795,0,1708706477,13032.94806553999,84.7960286400048,54321.83036376 2024-02-23,16:41:19.000,54,11139442,-795,0,1708706478,13032.873966129999,84.78897950999817,54321.5648532 2024-02-23,16:41:20.000,54,11139442,-795,0,1708706479,13032.867229819989,84.77488124999945,54321.59280168001 2024-02-23,16:41:21.000,54,11139509,-795,0,1708706480,13032.772921479998,84.82422516000224,54321.48799488 2024-02-23,16:41:22.000,54,11139503,-795,0,1708706481,13032.880702439994,84.75373386000138,54321.746518320004 2024-02-23,16:41:23.000,54,11139497,-795,0,1708706482,13032.92785660999,84.75373386000138,54321.73953120001 2024-02-23,16:41:24.000,54,11139476,-795,0,1708706483,13032.880702439994,84.73963560000266,54321.80241528 2024-02-23,16:41:25.000,54,11139513,-795,0,1708706484,13032.840284579994,84.7325864700033,54321.73254408 2024-02-23,16:41:26.000,54,11139465,-795,0,1708706485,13032.900911369994,84.7325864700033,54321.80940240001 2024-02-23,16:41:27.000,54,11139485,-795,0,1708706486,13032.873966129999,84.72553734000394,54321.73254408 2024-02-23,16:41:28.000,54,11139434,-795,0,1708706487,13032.887438749989,84.69029168999987,54321.75350544 2024-02-23,16:41:29.000,54,11139505,-795,0,1708706488,13032.840284579994,84.67619343000115,54321.7744668 2024-02-23,16:41:30.000,54,11139476,-795,0,1708706489,13032.759448859993,84.64094778000435,54321.44607216 2024-02-23,16:41:31.000,54,11139524,-795,0,1708706490,13032.799866719994,84.619800389999,54321.62773728 2024-02-23,16:41:32.000,54,11139546,-795,0,1708706491,13032.887438749989,84.60570213000028,54321.78844104001 2024-02-23,16:41:33.000,54,11139502,-795,0,1708706492,13032.833548269999,84.57750561000285,54321.75350544 2024-02-23,16:41:34.000,54,11139483,-795,0,1708706493,13032.833548269999,84.55635822000477,54321.67664712 2024-02-23,16:41:35.000,54,11139433,-795,0,1708706494,13032.759448859993,84.52816170000006,54321.578827440004 2024-02-23,16:41:36.000,54,11139479,-795,0,1708706495,13032.759448859993,84.50701431000198,54321.59280168001 2024-02-23,16:41:37.000,54,11139501,-795,0,1708706496,13032.752712549998,84.4717686599979,54321.65568576 2024-02-23,16:41:38.000,54,11139498,-795,0,1708706497,13032.779657789994,84.45767039999919,54321.578827440004 2024-02-23,16:41:39.000,54,11139466,-795,0,1708706498,13032.739239929993,84.49996518000262,54321.578827440004 2024-02-23,16:41:40.000,54,11139487,-795,0,1708706499,13032.692085759998,84.54225995999877,54321.66267288 2024-02-23,16:41:41.000,54,11139501,-795,0,1708706500,13032.752712549998,84.46471952999855,54321.76049256001 2024-02-23,16:41:42.000,54,11139436,-795,0,1708706501,13032.752712549998,84.45767039999919,54321.68363424 2024-02-23,16:41:43.000,54,11139481,-795,0,1708706502,13032.786394099989,84.44357214000047,54321.62773728 2024-02-23,16:41:44.000,54,11139490,-795,0,1708706503,13032.745976239989,84.43652301000111,54321.529917600004 2024-02-23,16:41:45.000,54,11139510,-795,0,1708706504,13032.725767309988,84.4858669200039,54321.5648532 2024-02-23,16:41:46.000,54,11139513,-795,0,1708706505,13032.752712549998,84.41537562000303,54321.648698640005 2024-02-23,16:41:47.000,54,11139497,-795,0,1708706506,13032.820075649994,84.44357214000047,54321.7045956 2024-02-23,16:41:48.000,54,11139507,-795,0,1708706507,13032.772921479998,84.45062126999983,54321.66966000001 2024-02-23,16:41:49.000,54,11139498,-795,0,1708706508,13032.745976239989,84.45062126999983,54321.60677592 2024-02-23,16:41:50.000,54,11139434,-795,0,1708706509,13032.786394099989,84.46471952999855,54321.697608480004 2024-02-23,16:41:51.000,54,11139475,-795,0,1708706510,13032.725767309988,84.46471952999855,54321.61376304 2024-02-23,16:41:52.000,54,11139501,-795,0,1708706511,13032.732503619998,84.46471952999855,54321.59280168001 2024-02-23,16:41:53.000,54,11139502,-795,0,1708706512,13032.685349449988,84.49291605000326,54321.57184032001 2024-02-23,16:41:54.000,54,11139506,-795,0,1708706513,13032.678613139993,84.47881779000454,54321.53690472 2024-02-23,16:41:55.000,54,11139485,-795,0,1708706514,13032.665140519988,84.49996518000262,54321.578827440004 2024-02-23,16:41:56.000,54,11139538,-795,0,1708706515,13032.678613139993,84.49996518000262,54321.6347244 2024-02-23,16:41:57.000,54,11139499,-795,0,1708706516,13032.732503619998,84.45767039999919,54321.7045956 2024-02-23,16:41:58.000,54,11139478,-795,0,1708706517,13032.732503619998,84.45767039999919,54321.64171152001 2024-02-23,16:41:59.000,54,11139450,-795,0,1708706518,13032.611250039998,84.45062126999983,54321.48799488 2024-02-23,16:42:00.000,54,11139524,-795,0,1708706519,13032.638195279993,84.47881779000454,54321.45305928001 2024-02-23,16:42:01.000,54,11139512,-795,0,1708706520,13032.624722660003,84.49291605000326,54321.48799488 2024-02-23,16:42:02.000,54,11139523,-795,0,1708706521,13032.685349449988,84.4717686599979,54321.54389184001 2024-02-23,16:42:03.000,54,11139530,-795,0,1708706522,13032.644931589988,84.47881779000454,54321.5648532 2024-02-23,16:42:04.000,54,11139501,-795,0,1708706523,13032.651667899998,84.45767039999919,54321.50196912001 2024-02-23,16:42:05.000,54,11139448,-795,0,1708706524,13032.644931589988,84.41537562000303,54321.481007760005 2024-02-23,16:42:06.000,54,11139506,-795,0,1708706525,13032.685349449988,84.3730808399996,54321.578827440004 2024-02-23,16:42:07.000,54,11139500,-795,0,1708706526,13032.631458969998,84.3730808399996,54321.55786608 2024-02-23,16:42:08.000,54,11139487,-795,0,1708706527,13032.624722660003,84.3730808399996,54321.481007760005 2024-02-23,16:42:09.000,54,11139514,-795,0,1708706528,13032.584304800002,84.39422822999768,54321.39716232 2024-02-23,16:42:10.000,54,11139504,-795,0,1708706529,13032.611250039998,84.36603171000024,54321.40414944001 2024-02-23,16:42:11.000,54,11139511,-795,0,1708706530,13032.638195279993,84.38717909999832,54321.55786608 2024-02-23,16:42:12.000,54,11139484,-795,0,1708706531,13032.651667899998,84.36603171000024,54321.578827440004 2024-02-23,16:42:13.000,54,11139518,-795,0,1708706532,13032.638195279993,84.40127736000431,54321.648698640005 2024-02-23,16:42:14.000,54,11139467,-795,0,1708706533,13032.631458969998,84.38012996999896,54321.5648532 2024-02-23,16:42:15.000,54,11139519,-795,0,1708706534,13032.591041109998,84.32373693000409,54321.481007760005 2024-02-23,16:42:16.000,54,11139474,-795,0,1708706535,13032.597777419993,84.3730808399996,54321.529917600004 2024-02-23,16:42:17.000,54,11139538,-795,0,1708706536,13032.591041109998,84.38717909999832,54321.57184032001 2024-02-23,16:42:18.000,54,11139504,-795,0,1708706537,13032.564095870002,84.40127736000431,54321.53690472 2024-02-23,16:42:19.000,54,11139499,-795,0,1708706538,13032.530414319997,84.3730808399996,54321.50895624 2024-02-23,16:42:20.000,54,11139527,-795,0,1708706539,13032.577568489993,84.40127736000431,54321.62075016001 2024-02-23,16:42:21.000,54,11139503,-795,0,1708706540,13032.624722660003,84.3730808399996,54321.67664712 2024-02-23,16:42:22.000,54,11139482,-795,0,1708706541,13032.489996459997,84.42947388000175,54321.494982 2024-02-23,16:42:23.000,54,11139460,-795,0,1708706542,13032.550623249997,84.38012996999896,54321.52293048001 2024-02-23,16:42:24.000,54,11139513,-795,0,1708706543,13032.516941699992,84.36603171000024,54321.432097920006 2024-02-23,16:42:25.000,54,11139479,-795,0,1708706544,13032.510205389997,84.41537562000303,54321.411136560004 2024-02-23,16:42:26.000,54,11139544,-795,0,1708706545,13032.516941699992,84.40832649000367,54321.45305928001 2024-02-23,16:42:27.000,54,11139498,-795,0,1708706546,13032.503469080002,84.41537562000303,54321.481007760005 2024-02-23,16:42:28.000,54,11139470,-795,0,1708706547,13032.476523839992,84.4717686599979,54321.45305928001 2024-02-23,16:42:29.000,54,11139449,-795,0,1708706548,13032.496732769992,84.40832649000367,54321.34825248 2024-02-23,16:42:30.000,54,11139497,-795,0,1708706549,13032.543886940002,84.41537562000303,54321.46703352 2024-02-23,16:42:31.000,54,11139412,-795,0,1708706550,13032.483260150002,84.42947388000175,54321.45305928001 2024-02-23,16:42:32.000,54,11139495,-795,0,1708706551,13032.463051220002,84.42947388000175,54321.494982 2024-02-23,16:42:33.000,54,11139491,-795,0,1708706552,13032.463051220002,84.44357214000047,54321.44607216 2024-02-23,16:42:34.000,54,11139506,-795,0,1708706553,13032.422633360002,84.42242475000239,54321.25741992001 2024-02-23,16:42:35.000,54,11139555,-795,0,1708706554,13032.429369669997,84.43652301000111,54321.2504328 2024-02-23,16:42:36.000,54,11139507,-795,0,1708706555,13032.469787529997,84.45062126999983,54321.46703352 2024-02-23,16:42:37.000,54,11139473,-795,0,1708706556,13032.436105979992,84.4717686599979,54321.48799488 2024-02-23,16:42:38.000,54,11139464,-795,0,1708706557,13032.429369669997,84.52816170000006,54321.4600464 2024-02-23,16:42:39.000,54,11139434,-795,0,1708706558,13032.362006570002,84.50701431000198,54321.29235552 2024-02-23,16:42:40.000,54,11139496,-795,0,1708706559,13032.308116089996,84.51406344000134,54321.34126536 2024-02-23,16:42:41.000,54,11139481,-795,0,1708706560,13032.321588710001,84.54225995999877,54321.383188080006 2024-02-23,16:42:42.000,54,11139506,-795,0,1708706561,13032.335061329992,84.54225995999877,54321.40414944001 2024-02-23,16:42:43.000,54,11139508,-795,0,1708706562,13032.335061329992,84.56340735000413,54321.40414944001 2024-02-23,16:42:44.000,54,11139462,-795,0,1708706563,13032.294643469992,84.5845547400022,54321.34825248 2024-02-23,16:42:45.000,54,11139517,-795,0,1708706564,13032.335061329992,84.59865300000092,54321.313316880005 2024-02-23,16:42:46.000,54,11139431,-795,0,1708706565,13032.422633360002,84.619800389999,54321.44607216 2024-02-23,16:42:47.000,54,11139480,-795,0,1708706566,13032.348533949997,84.65504604000307,54321.313316880005 2024-02-23,16:42:48.000,54,11139497,-795,0,1708706567,13032.348533949997,84.61275125999964,54321.383188080006 2024-02-23,16:42:49.000,54,11139469,-795,0,1708706568,13032.308116089996,84.66209517000243,54321.27139416 2024-02-23,16:42:50.000,54,11139497,-795,0,1708706569,13032.287907159996,84.619800389999,54321.27139416 2024-02-23,16:42:51.000,54,11139491,-795,0,1708706570,13032.328325019997,84.61275125999964,54321.36921384 2024-02-23,16:42:52.000,54,11139491,-795,0,1708706571,13032.355270259992,84.67619343000115,54321.411136560004 2024-02-23,16:42:53.000,54,11139517,-795,0,1708706572,13032.301379780001,84.67619343000115,54321.383188080006 2024-02-23,16:42:54.000,54,11139480,-795,0,1708706573,13032.267698229996,84.64094778000435,54321.29235552 2024-02-23,16:42:55.000,54,11139416,-795,0,1708706574,13032.213807749991,84.66209517000243,54321.096716160006 2024-02-23,16:42:56.000,54,11139484,-795,0,1708706575,13032.213807749991,84.67619343000115,54321.215497200006 2024-02-23,16:42:57.000,54,11139481,-795,0,1708706576,13032.234016679991,84.71848821000458,54321.18754872001 2024-02-23,16:42:58.000,54,11139498,-795,0,1708706577,13032.281170850001,84.66209517000243,54321.40414944001 2024-02-23,16:42:59.000,54,11139542,-795,0,1708706578,13032.274434539991,84.71848821000458,54321.3901752 2024-02-23,16:43:00.000,54,11139533,-795,0,1708706579,13032.254225609991,84.70438994999859,54321.35523960001 2024-02-23,16:43:01.000,54,11139521,-795,0,1708706580,13032.234016679991,84.71848821000458,54321.32729112 2024-02-23,16:43:02.000,54,11139475,-795,0,1708706581,13032.213807749991,84.74668473000202,54321.28536840001 2024-02-23,16:43:03.000,54,11139449,-795,0,1708706582,13032.240752990001,84.7960286400048,54321.25741992001 2024-02-23,16:43:04.000,54,11139511,-795,0,1708706583,13032.186862509996,84.78193037999881,54321.15261312 2024-02-23,16:43:05.000,54,11139494,-795,0,1708706584,13032.153180959991,84.82422516000224,54321.1106904 2024-02-23,16:43:06.000,54,11139527,-795,0,1708706585,13032.20033513,84.82422516000224,54321.20851008001 2024-02-23,16:43:07.000,54,11139455,-795,0,1708706586,13032.213807749991,84.88766733000375,54321.23645856001 2024-02-23,16:43:08.000,54,11139482,-795,0,1708706587,13032.227280369996,84.85242167999968,54321.23645856001 2024-02-23,16:43:09.000,54,11139492,-795,0,1708706588,13032.173389889991,84.8665199399984,54321.1805616 2024-02-23,16:43:10.000,54,11139483,-795,0,1708706589,13032.254225609991,84.90176559000247,54321.264407040006 2024-02-23,16:43:11.000,54,11139443,-795,0,1708706590,13032.173389889991,84.97225689000334,54321.23645856001 2024-02-23,16:43:12.000,54,11139552,-795,0,1708706591,13032.213807749991,84.94406036999862,54321.27139416 2024-02-23,16:43:13.000,54,11139529,-795,0,1708706592,13032.20033513,84.95110949999798,54321.22947144 2024-02-23,16:43:14.000,54,11139482,-795,0,1708706593,13032.146444649996,84.96520776000398,54321.1106904 2024-02-23,16:43:15.000,54,11139506,-795,0,1708706594,13032.132972029991,84.98635515000205,54321.15261312 2024-02-23,16:43:16.000,54,11139455,-795,0,1708706595,13032.240752990001,84.95110949999798,54321.27838128 2024-02-23,16:43:17.000,54,11139448,-795,0,1708706596,13032.20033513,85.00750254000013,54321.28536840001 2024-02-23,16:43:18.000,54,11139496,-795,0,1708706597,13032.186862509996,84.99340428000141,54321.28536840001 2024-02-23,16:43:19.000,54,11139501,-795,0,1708706598,13032.09255416999,84.99340428000141,54321.096716160006 2024-02-23,16:43:20.000,54,11139452,-795,0,1708706599,13032.153180959991,84.94406036999862,54321.194535840004 2024-02-23,16:43:21.000,54,11139534,-795,0,1708706600,13032.166653579996,85.00045341000077,54321.13863888001 2024-02-23,16:43:22.000,54,11139494,-795,0,1708706601,13032.166653579996,84.95110949999798,54321.15960024 2024-02-23,16:43:23.000,54,11139472,-795,0,1708706602,13032.045399999995,84.9793060200027,54320.99889648001 2024-02-23,16:43:24.000,54,11139513,-795,0,1708706603,13032.13970834,84.99340428000141,54321.2504328 2024-02-23,16:43:25.000,54,11139478,-795,0,1708706604,13032.13970834,84.95815863000462,54321.12466464 2024-02-23,16:43:26.000,54,11139460,-795,0,1708706605,13032.220544060001,84.95110949999798,54321.264407040006 2024-02-23,16:43:27.000,54,11139488,-795,0,1708706606,13032.173389889991,84.95815863000462,54321.20851008001 2024-02-23,16:43:28.000,54,11139467,-795,0,1708706607,13032.11949941,84.93701123999926,54321.194535840004 2024-02-23,16:43:29.000,54,11139466,-795,0,1708706608,13032.065608929996,84.95815863000462,54321.11767752001 2024-02-23,16:43:30.000,54,11139460,-795,0,1708706609,13032.085817859996,84.90881472000183,54321.08972904001 2024-02-23,16:43:31.000,54,11139505,-795,0,1708706610,13032.13970834,84.91586385000119,54321.25741992001 2024-02-23,16:43:32.000,54,11139509,-795,0,1708706611,13032.146444649996,84.8665199399984,54321.28536840001 2024-02-23,16:43:33.000,54,11139541,-795,0,1708706612,13032.126235719996,84.88061820000439,54321.313316880005 2024-02-23,16:43:34.000,54,11139482,-795,0,1708706613,13032.207071439996,84.84537255000032,54321.29934264 2024-02-23,16:43:35.000,54,11139451,-795,0,1708706614,13032.09255416999,84.87356906999776,54321.20152296 2024-02-23,16:43:36.000,54,11139479,-795,0,1708706615,13032.07234523999,84.78193037999881,54321.215497200006 2024-02-23,16:43:37.000,54,11139484,-795,0,1708706616,13032.153180959991,84.83832342000096,54321.362226720004 2024-02-23,16:43:38.000,54,11139487,-795,0,1708706617,13032.153180959991,84.80307777000417,54321.42511080001 2024-02-23,16:43:39.000,54,11139507,-795,0,1708706618,13032.126235719996,84.80307777000417,54321.35523960001 2024-02-23,16:43:40.000,54,11139498,-795,0,1708706619,13032.132972029991,84.7678321200001,54321.362226720004 2024-02-23,16:43:41.000,54,11139498,-795,0,1708706620,13032.153180959991,84.7678321200001,54321.45305928001 2024-02-23,16:43:42.000,54,11139540,-795,0,1708706621,13032.146444649996,84.7678321200001,54321.481007760005 2024-02-23,16:43:43.000,54,11139546,-795,0,1708706622,13032.126235719996,84.75373386000138,54321.40414944001 2024-02-23,16:43:44.000,54,11139521,-795,0,1708706623,13032.05887262,84.7678321200001,54321.20152296 2024-02-23,16:43:45.000,54,11139507,-795,0,1708706624,13032.065608929996,84.73963560000266,54321.22947144 2024-02-23,16:43:46.000,54,11139495,-795,0,1708706625,13032.11949941,84.72553734000394,54321.29934264 2024-02-23,16:43:47.000,54,11139485,-795,0,1708706626,13032.11949941,84.72553734000394,54321.30632976001 2024-02-23,16:43:48.000,54,11139475,-795,0,1708706627,13032.146444649996,84.66914430000179,54321.23645856001 2024-02-23,16:43:49.000,54,11139479,-795,0,1708706628,13032.11949941,84.69029168999987,54321.20851008001 2024-02-23,16:43:50.000,54,11139431,-795,0,1708706629,13032.126235719996,84.66209517000243,54321.33427824001 2024-02-23,16:43:51.000,54,11139476,-795,0,1708706630,13032.09929048,84.63389864999772,54321.29235552 2024-02-23,16:43:52.000,54,11139504,-795,0,1708706631,13032.11276309999,84.59865300000092,54321.2504328 2024-02-23,16:43:53.000,54,11139490,-795,0,1708706632,13032.153180959991,84.5845547400022,54321.264407040006 2024-02-23,16:43:54.000,54,11139491,-795,0,1708706633,13032.07234523999,84.57045648000349,54321.13863888001 2024-02-23,16:43:55.000,54,11139510,-795,0,1708706634,13032.11949941,84.54930908999813,54321.17357448 2024-02-23,16:43:56.000,54,11139499,-795,0,1708706635,13032.1801262,84.5211125700007,54321.35523960001 2024-02-23,16:43:57.000,54,11139514,-795,0,1708706636,13032.1801262,84.49996518000262,54321.30632976001 2024-02-23,16:43:58.000,54,11139509,-795,0,1708706637,13032.1801262,84.49291605000326,54321.320304 2024-02-23,16:43:59.000,54,11139504,-795,0,1708706638,13032.11276309999,84.4717686599979,54321.15261312 2024-02-23,16:44:00.000,54,11139473,-795,0,1708706639,13032.173389889991,84.40832649000367,54321.25741992001 2024-02-23,16:44:01.000,54,11139481,-795,0,1708706640,13032.193598819991,84.44357214000047,54321.34825248 2024-02-23,16:44:02.000,54,11139519,-795,0,1708706641,13032.186862509996,84.38717909999832,54321.29934264 2024-02-23,16:44:03.000,54,11139519,-795,0,1708706642,13032.166653579996,84.38717909999832,54321.35523960001 2024-02-23,16:44:04.000,54,11139446,-795,0,1708706643,13032.1801262,84.38717909999832,54321.34825248 2024-02-23,16:44:05.000,54,11139511,-795,0,1708706644,13032.173389889991,84.3730808399996,54321.34825248 2024-02-23,16:44:06.000,54,11139497,-795,0,1708706645,13032.15991727,84.31668780000473,54321.1805616 2024-02-23,16:44:07.000,54,11139481,-795,0,1708706646,13032.213807749991,84.29554040999938,54321.34126536 2024-02-23,16:44:08.000,54,11139502,-795,0,1708706647,13032.207071439996,84.25324563000322,54321.33427824001 2024-02-23,16:44:09.000,54,11139459,-795,0,1708706648,13032.132972029991,84.20390172000043,54321.29934264 2024-02-23,16:44:10.000,54,11139500,-795,0,1708706649,13032.11949941,84.16865607000364,54321.22947144 2024-02-23,16:44:11.000,54,11139492,-795,0,1708706650,13032.126235719996,84.22504910999851,54321.27838128 2024-02-23,16:44:12.000,54,11139466,-795,0,1708706651,13032.213807749991,84.13341041999956,54321.47402064001 2024-02-23,16:44:13.000,54,11139469,-795,0,1708706652,13032.186862509996,84.13341041999956,54321.411136560004 2024-02-23,16:44:14.000,54,11139452,-795,0,1708706653,13032.166653579996,84.08406651000405,54321.3901752 2024-02-23,16:44:15.000,54,11139463,-795,0,1708706654,13032.07908155,84.06996824999806,54321.27838128 2024-02-23,16:44:16.000,54,11139516,-795,0,1708706655,13032.11949941,84.03472260000126,54321.27139416 2024-02-23,16:44:17.000,54,11139441,-795,0,1708706656,13032.1801262,84.03472260000126,54321.25741992001 2024-02-23,16:44:18.000,54,11139526,-795,0,1708706657,13032.207071439996,84.03472260000126,54321.39716232 2024-02-23,16:44:19.000,54,11139529,-795,0,1708706658,13032.254225609991,83.99947695000446,54321.432097920006 2024-02-23,16:44:20.000,54,11139516,-795,0,1708706659,13032.146444649996,83.99947695000446,54321.33427824001 2024-02-23,16:44:21.000,54,11139490,-795,0,1708706660,13032.193598819991,83.98537868999847,54321.20152296 2024-02-23,16:44:22.000,54,11139400,-795,0,1708706661,13032.207071439996,83.96423130000039,54321.41812368 2024-02-23,16:44:23.000,54,11139446,-795,0,1708706662,13032.1801262,83.95718217000103,54321.27139416 2024-02-23,16:44:24.000,54,11139536,-795,0,1708706663,13032.09255416999,83.91488739000488,54321.05479344 2024-02-23,16:44:25.000,54,11139487,-795,0,1708706664,13032.13970834,83.99947695000446,54321.20152296 2024-02-23,16:44:26.000,54,11139513,-795,0,1708706665,13032.186862509996,83.93603478000296,54321.37620096001 2024-02-23,16:44:27.000,54,11139486,-795,0,1708706666,13032.186862509996,83.94308391000231,54321.33427824001 2024-02-23,16:44:28.000,54,11139516,-795,0,1708706667,13032.153180959991,83.89373999999953,54321.33427824001 2024-02-23,16:44:29.000,54,11139485,-795,0,1708706668,13032.065608929996,83.85144522000337,54321.30632976001 2024-02-23,16:44:30.000,54,11139469,-795,0,1708706669,13032.132972029991,83.82324869999866,54321.35523960001 2024-02-23,16:44:31.000,54,11139425,-795,0,1708706670,13032.09929048,83.8796417400008,54321.29934264 2024-02-23,16:44:32.000,54,11139476,-795,0,1708706671,13032.1801262,83.84439609000401,54321.320304 2024-02-23,16:44:33.000,54,11139519,-795,0,1708706672,13032.09929048,83.83029782999802,54321.28536840001 2024-02-23,16:44:34.000,54,11139442,-795,0,1708706673,13032.106026789996,83.78800305000186,54321.313316880005 2024-02-23,16:44:35.000,54,11139529,-795,0,1708706674,13032.07234523999,83.82324869999866,54321.35523960001 2024-02-23,16:44:36.000,54,11139519,-795,0,1708706675,13032.1801262,83.79505218000122,54321.494982 2024-02-23,16:44:37.000,54,11139504,-795,0,1708706676,13032.11276309999,83.77390479000314,54321.47402064001 2024-02-23,16:44:38.000,54,11139488,-795,0,1708706677,13032.15991727,83.74570826999843,54321.50196912001 2024-02-23,16:44:39.000,54,11139520,-755,0,1708706678,13032.03192737999,83.75275739999779,54321.320304 2024-02-23,16:44:40.000,54,11139485,-795,0,1708706679,13032.09929048,83.75275739999779,54321.39716232 2024-02-23,16:44:41.000,54,11139482,-795,0,1708706680,13032.085817859996,83.77390479000314,54321.44607216 2024-02-23,16:44:42.000,54,11139485,-795,0,1708706681,13032.085817859996,83.73161000999971,54321.42511080001 2024-02-23,16:44:43.000,54,11139488,-795,0,1708706682,13032.085817859996,83.74570826999843,54321.48799488 2024-02-23,16:44:44.000,54,11139473,-795,0,1708706683,13032.05887262,83.72456088000035,54321.43908504 2024-02-23,16:44:45.000,54,11139541,-795,0,1708706684,13032.03866369,83.72456088000035,54321.383188080006 2024-02-23,16:44:46.000,54,11139466,-795,0,1708706685,13032.09255416999,83.717511750001,54321.481007760005 2024-02-23,16:44:47.000,54,11139503,-795,0,1708706686,13032.07234523999,83.70341349000228,54321.43908504 2024-02-23,16:44:48.000,54,11139488,-795,0,1708706687,13032.106026789996,83.67521697000484,54321.44607216 2024-02-23,16:44:49.000,54,11139487,-795,0,1708706688,13032.045399999995,83.69636436000292,54321.362226720004 2024-02-23,16:44:50.000,54,11139508,-795,0,1708706689,13032.025191069995,83.6822661000042,54321.362226720004 2024-02-23,16:44:51.000,54,11139508,-795,0,1708706690,13032.045399999995,83.68931523000356,54321.52293048001 2024-02-23,16:44:52.000,54,11139498,-795,0,1708706691,13032.065608929996,83.65406957999949,54321.529917600004 2024-02-23,16:44:53.000,54,11139514,-795,0,1708706692,13032.045399999995,83.64702045000013,54321.53690472 2024-02-23,16:44:54.000,54,11139481,-795,0,1708706693,13032.09929048,83.63997132000077,54321.46703352 2024-02-23,16:44:55.000,54,11139473,-795,0,1708706694,13032.01171844999,83.63292219000141,54321.32729112 2024-02-23,16:44:56.000,54,11139479,-795,0,1708706695,13032.05213630999,83.59767654000461,54321.34126536 2024-02-23,16:44:57.000,54,11139478,-795,0,1708706696,13032.07234523999,83.60472567000397,54321.47402064001 2024-02-23,16:44:58.000,54,11139501,-795,0,1708706697,13032.045399999995,83.59062740999798,54321.411136560004 2024-02-23,16:44:59.000,54,11139532,-795,0,1708706698,13032.025191069995,83.59767654000461,54321.40414944001 2024-02-23,16:45:00.000,54,11139512,-795,0,1708706699,13032.01171844999,83.5694800199999,54321.34126536 2024-02-23,16:45:01.000,54,11139534,-795,0,1708706700,13031.97130058999,83.52718524000375,54321.40414944001 2024-02-23,16:45:02.000,54,11139461,-795,0,1708706701,13032.03192737999,83.52718524000375,54321.4600464 2024-02-23,16:45:03.000,54,11139473,-795,0,1708706702,13031.964564279995,83.44259568000416,54321.41812368 2024-02-23,16:45:04.000,54,11139509,-795,0,1708706703,13031.9780369,83.47784133000096,54321.34825248 2024-02-23,16:45:05.000,54,11139478,-795,0,1708706704,13031.91741011,83.46374307000224,54321.36921384 2024-02-23,16:45:06.000,54,11139504,-795,0,1708706705,13031.95782797,83.45669394000288,54321.432097920006 2024-02-23,16:45:07.000,54,11139470,-795,0,1708706706,13031.89046486999,83.44259568000416,54321.432097920006 2024-02-23,16:45:08.000,54,11139494,-795,0,1708706707,13031.91067379999,83.42849741999817,54321.30632976001 2024-02-23,16:45:09.000,54,11139490,-795,0,1708706708,13031.863519629995,83.46374307000224,54321.362226720004 2024-02-23,16:45:10.000,54,11139468,-795,0,1708706709,13031.87699225,83.44964481000352,54321.43908504 2024-02-23,16:45:11.000,54,11139454,-795,0,1708706710,13031.85678332,83.48489046000032,54321.34126536 2024-02-23,16:45:12.000,54,11139476,-795,0,1708706711,13031.80962914999,83.49193958999967,54321.29934264 2024-02-23,16:45:13.000,54,11139477,-795,0,1708706712,13031.70858449999,83.49193958999967,54321.39716232 2024-02-23,16:45:14.000,54,11139468,-795,0,1708706713,13031.715320809999,83.47784133000096,54321.3901752 2024-02-23,16:45:15.000,54,11139515,-795,0,1708706714,13031.742266049994,83.52013611000439,54321.362226720004 2024-02-23,16:45:16.000,54,11139542,-795,0,1708706715,13031.80962914999,83.52013611000439,54321.50196912001 2024-02-23,16:45:17.000,54,11139536,-795,0,1708706716,13031.722057119994,83.54128350000246,54321.52293048001 2024-02-23,16:45:18.000,54,11139428,-795,0,1708706717,13031.742266049994,83.55538176000118,54321.48799488 2024-02-23,16:45:19.000,54,11139499,-795,0,1708706718,13031.627748779989,83.5342343700031,54321.30632976001 2024-02-23,16:45:20.000,54,11139505,-795,0,1708706719,13031.560385679993,83.55538176000118,54321.22248432 2024-02-23,16:45:21.000,54,11139454,-795,0,1708706720,13031.621012469994,83.5694800199999,54321.313316880005 2024-02-23,16:45:22.000,54,11139489,-795,0,1708706721,13031.607539849989,83.59062740999798,54321.43908504 2024-02-23,16:45:23.000,54,11139527,-795,0,1708706722,13031.654694019999,83.61177480000333,54321.45305928001 2024-02-23,16:45:24.000,54,11139494,-795,0,1708706723,13031.641221399994,83.56243089000054,54321.44607216 2024-02-23,16:45:25.000,54,11139479,-795,0,1708706724,13031.546913059989,83.52013611000439,54321.15960024 2024-02-23,16:45:26.000,54,11139445,-795,0,1708706725,13031.621012469994,83.59767654000461,54321.41812368 2024-02-23,16:45:27.000,54,11139464,-795,0,1708706726,13031.634485089999,83.64702045000013,54321.47402064001 2024-02-23,16:45:28.000,54,11139463,-795,0,1708706727,13031.587330919989,83.63292219000141,54321.30632976001 2024-02-23,16:45:29.000,54,11139461,-795,0,1708706728,13031.506495199988,83.61882393000269,54321.30632976001 2024-02-23,16:45:30.000,54,11139510,-795,0,1708706729,13031.553649369998,83.60472567000397,54321.313316880005 2024-02-23,16:45:31.000,54,11139509,-795,0,1708706730,13031.587330919989,83.62587306000205,54321.41812368 2024-02-23,16:45:32.000,54,11139533,-795,0,1708706731,13031.607539849989,83.61177480000333,54321.47402064001 2024-02-23,16:45:33.000,54,11139511,-795,0,1708706732,13031.641221399994,83.63997132000077,54321.52293048001 2024-02-23,16:45:34.000,54,11139453,-795,0,1708706733,13031.627748779989,83.61882393000269,54321.47402064001 2024-02-23,16:45:35.000,54,11139463,-795,0,1708706734,13031.546913059989,83.60472567000397,54321.320304 2024-02-23,16:45:36.000,54,11139502,-795,0,1708706735,13031.567121989989,83.64702045000013,54321.27838128 2024-02-23,16:45:37.000,54,11139489,-795,0,1708706736,13031.634485089999,83.63292219000141,54321.40414944001 2024-02-23,16:45:38.000,54,11139449,-795,0,1708706737,13031.634485089999,83.60472567000397,54321.3901752 2024-02-23,16:45:39.000,54,11139490,-795,0,1708706738,13031.567121989989,83.61177480000333,54321.313316880005 2024-02-23,16:45:40.000,54,11139491,-795,0,1708706739,13031.621012469994,83.63997132000077,54321.44607216 2024-02-23,16:45:41.000,54,11139507,-795,0,1708706740,13031.506495199988,83.5694800199999,54321.32729112 2024-02-23,16:45:42.000,54,11139461,-795,0,1708706741,13031.607539849989,83.61177480000333,54321.320304 2024-02-23,16:45:43.000,54,11139453,-795,0,1708706742,13031.627748779989,83.61177480000333,54321.494982 2024-02-23,16:45:44.000,54,11139498,-795,0,1708706743,13031.580594609994,83.59767654000461,54321.362226720004 2024-02-23,16:45:45.000,54,11139516,-795,0,1708706744,13031.587330919989,83.58357827999862,54321.3901752 2024-02-23,16:45:46.000,54,11139526,-795,0,1708706745,13031.641221399994,83.61882393000269,54321.50196912001 2024-02-23,16:45:47.000,54,11139457,-795,0,1708706746,13031.614276159999,83.61177480000333,54321.41812368 2024-02-23,16:45:48.000,54,11139461,-795,0,1708706747,13031.607539849989,83.59767654000461,54321.35523960001 2024-02-23,16:45:49.000,54,11139453,-795,0,1708706748,13031.607539849989,83.58357827999862,54321.27838128 2024-02-23,16:45:50.000,54,11139448,-795,0,1708706749,13031.634485089999,83.5694800199999,54321.42511080001 2024-02-23,16:45:51.000,54,11139451,-795,0,1708706750,13031.621012469994,83.5694800199999,54321.27838128 2024-02-23,16:45:52.000,54,11139501,-795,0,1708706751,13031.607539849989,83.57652914999926,54321.264407040006 2024-02-23,16:45:53.000,54,11139479,-795,0,1708706752,13031.627748779989,83.58357827999862,54321.25741992001 2024-02-23,16:45:54.000,54,11139521,-795,0,1708706753,13031.634485089999,83.59767654000461,54321.243445680004 2024-02-23,16:45:55.000,54,11139463,-795,0,1708706754,13031.594067229998,83.61882393000269,54321.29934264 2024-02-23,16:45:56.000,54,11139495,-795,0,1708706755,13031.68837556999,83.57652914999926,54321.39716232 2024-02-23,16:45:57.000,54,11139465,-795,0,1708706756,13031.661430329994,83.59767654000461,54321.42511080001 2024-02-23,16:45:58.000,54,11139481,-795,0,1708706757,13031.701848189994,83.62587306000205,54321.37620096001 2024-02-23,16:45:59.000,54,11139496,-795,0,1708706758,13031.627748779989,83.58357827999862,54321.16658736001 2024-02-23,16:46:00.000,54,11139457,-795,0,1708706759,13031.661430329994,83.62587306000205,54321.29235552 2024-02-23,16:46:01.000,54,11139472,-795,0,1708706760,13031.681639259994,83.65406957999949,54321.32729112 2024-02-23,16:46:02.000,54,11139506,-795,0,1708706761,13031.661430329994,83.6681678399982,54321.27838128 2024-02-23,16:46:03.000,54,11139492,-795,0,1708706762,13031.647957709989,83.65406957999949,54321.34126536 2024-02-23,16:46:04.000,54,11139481,-795,0,1708706763,13031.607539849989,83.68931523000356,54321.2504328 2024-02-23,16:46:05.000,54,11139495,-795,0,1708706764,13031.573858299998,83.6681678399982,54321.17357448 2024-02-23,16:46:06.000,54,11139446,-795,0,1708706765,13031.661430329994,83.67521697000484,54321.35523960001 2024-02-23,16:46:07.000,54,11139503,-795,0,1708706766,13031.634485089999,83.68931523000356,54321.20851008001 2024-02-23,16:46:08.000,54,11139443,-795,0,1708706767,13031.647957709989,83.717511750001,54321.1805616 2024-02-23,16:46:09.000,54,11139486,-795,0,1708706768,13031.587330919989,83.73865913999907,54321.1805616 2024-02-23,16:46:10.000,54,11139493,-795,0,1708706769,13031.600803539994,83.73161000999971,54321.08274192 2024-02-23,16:46:11.000,54,11139440,-795,0,1708706770,13031.701848189994,83.74570826999843,54321.25741992001 2024-02-23,16:46:12.000,54,11139470,-795,0,1708706771,13031.701848189994,83.75980653000443,54321.23645856001 2024-02-23,16:46:13.000,54,11139473,-795,0,1708706772,13031.68837556999,83.76685566000378,54321.27838128 2024-02-23,16:46:14.000,54,11139418,-795,0,1708706773,13031.70858449999,83.76685566000378,54321.28536840001 2024-02-23,16:46:15.000,54,11139462,-795,0,1708706774,13031.661430329994,83.78800305000186,54321.096716160006 2024-02-23,16:46:16.000,54,11139502,-795,0,1708706775,13031.681639259994,83.79505218000122,54321.096716160006 2024-02-23,16:46:17.000,54,11139467,-795,0,1708706776,13031.68837556999,83.87259261000145,54321.1805616 2024-02-23,16:46:18.000,54,11139524,-795,0,1708706777,13031.701848189994,83.86554348000209,54321.194535840004 2024-02-23,16:46:19.000,54,11139468,-795,0,1708706778,13031.634485089999,83.89373999999953,54321.04081920001 2024-02-23,16:46:20.000,54,11139495,-795,0,1708706779,13031.614276159999,83.95718217000103,54321.075754800004 2024-02-23,16:46:21.000,54,11139492,-795,0,1708706780,13031.735529739999,83.95013304000167,54321.215497200006 2024-02-23,16:46:22.000,54,11139431,-795,0,1708706781,13031.782683909994,83.98537868999847,54321.29934264 2024-02-23,16:46:23.000,54,11139451,-795,0,1708706782,13031.715320809999,83.99947695000446,54321.22947144 2024-02-23,16:46:24.000,54,11139446,-795,0,1708706783,13031.681639259994,84.04177173000062,54321.145626000005 2024-02-23,16:46:25.000,54,11139521,-795,0,1708706784,13031.68837556999,84.07701738000469,54321.13863888001 2024-02-23,16:46:26.000,54,11139483,-795,0,1708706785,13031.641221399994,84.13341041999956,54321.15261312 2024-02-23,16:46:27.000,54,11139506,-795,0,1708706786,13031.72879342999,84.19685259000107,54321.215497200006 2024-02-23,16:46:28.000,54,11139520,-795,0,1708706787,13031.701848189994,84.18980346000171,54321.06876768001 2024-02-23,16:46:29.000,54,11139512,-795,0,1708706788,13031.681639259994,84.25324563000322,54321.1106904 2024-02-23,16:46:30.000,54,11139445,-795,0,1708706789,13031.75573867,84.2743930200013,54321.18754872001 2024-02-23,16:46:31.000,54,11139469,-795,0,1708706790,13031.668166639989,84.3096386699981,54321.06178056 2024-02-23,16:46:32.000,54,11139475,-795,0,1708706791,13031.674902949999,84.34488432000217,54321.15960024 2024-02-23,16:46:33.000,54,11139506,-795,0,1708706792,13031.681639259994,84.41537562000303,54321.03383208 2024-02-23,16:46:34.000,54,11139493,-795,0,1708706793,13031.641221399994,84.38717909999832,54321.047806320006 2024-02-23,16:46:35.000,54,11139503,-795,0,1708706794,13031.668166639989,84.44357214000047,54321.03383208 2024-02-23,16:46:36.000,54,11139514,-795,0,1708706795,13031.715320809999,84.45062126999983,54321.1805616 2024-02-23,16:46:37.000,54,11139458,-795,0,1708706796,13031.72879342999,84.4858669200039,54321.15261312 2024-02-23,16:46:38.000,54,11139367,-795,0,1708706797,13031.72879342999,84.49996518000262,54321.194535840004 2024-02-23,16:46:39.000,54,11139513,-795,0,1708706798,13031.600803539994,84.53521082999941,54320.977935120005 2024-02-23,16:46:40.000,54,11139449,-795,0,1708706799,13031.600803539994,84.50701431000198,54320.98492224 2024-02-23,16:46:41.000,54,11139441,-795,0,1708706800,13031.587330919989,84.52816170000006,54320.88710256 2024-02-23,16:46:42.000,54,11139478,-795,0,1708706801,13031.647957709989,84.59160387000156,54321.11767752001 2024-02-23,16:46:43.000,54,11139417,-795,0,1708706802,13031.654694019999,84.60570213000028,54321.16658736001 2024-02-23,16:46:44.000,54,11139504,-795,0,1708706803,13031.627748779989,84.55635822000477,54321.12466464 2024-02-23,16:46:45.000,54,11139512,-795,0,1708706804,13031.614276159999,84.57045648000349,54321.12466464 2024-02-23,16:46:46.000,54,11139481,-795,0,1708706805,13031.634485089999,84.60570213000028,54321.194535840004 2024-02-23,16:46:47.000,54,11139468,-795,0,1708706806,13031.627748779989,84.69029168999987,54321.1106904 2024-02-23,16:46:48.000,54,11139474,-795,0,1708706807,13031.627748779989,84.63389864999772,54321.096716160006 2024-02-23,16:46:49.000,54,11139466,-795,0,1708706808,13031.533440439998,84.66914430000179,54320.94998664001 2024-02-23,16:46:50.000,54,11139493,-795,0,1708706809,13031.540176749993,84.65504604000307,54321.096716160006 2024-02-23,16:46:51.000,54,11139471,-795,0,1708706810,13031.573858299998,84.66914430000179,54321.096716160006 2024-02-23,16:46:52.000,54,11139447,-795,0,1708706811,13031.519967819993,84.67619343000115,54321.194535840004 2024-02-23,16:46:53.000,54,11139496,-795,0,1708706812,13031.486286269988,84.70438994999859,54321.13863888001 2024-02-23,16:46:54.000,54,11139449,-795,0,1708706813,13031.486286269988,84.69734081999923,54321.17357448 2024-02-23,16:46:55.000,54,11139443,-795,0,1708706814,13031.425659480003,84.72553734000394,54320.95697376 2024-02-23,16:46:56.000,54,11139514,-795,0,1708706815,13031.486286269988,84.71848821000458,54321.0058836 2024-02-23,16:46:57.000,54,11139491,-795,0,1708706816,13031.472813649998,84.78193037999881,54321.03383208 2024-02-23,16:46:58.000,54,11139509,-795,0,1708706817,13031.445868409988,84.78897950999817,54321.03383208 2024-02-23,16:46:59.000,54,11139466,-795,0,1708706818,13031.365032690002,84.8312742900016,54320.908063920004 2024-02-23,16:47:00.000,54,11139481,-795,0,1708706819,13031.385241620002,84.81012690000352,54320.96396088 2024-02-23,16:47:01.000,54,11139492,-795,0,1708706820,13031.432395789998,84.88766733000375,54321.13165176 2024-02-23,16:47:02.000,54,11139513,-795,0,1708706821,13031.439132099993,84.88766733000375,54321.243445680004 2024-02-23,16:47:03.000,54,11139419,-795,0,1708706822,13031.418923169993,84.91586385000119,54321.1805616 2024-02-23,16:47:04.000,54,11139492,-795,0,1708706823,13031.378505309993,84.9299621099999,54320.88710256 2024-02-23,16:47:05.000,54,11139510,-795,0,1708706824,13031.371768999998,84.95110949999798,54320.96396088 2024-02-23,16:47:06.000,54,11139458,-795,0,1708706825,13031.358296379993,84.95110949999798,54320.977935120005 2024-02-23,16:47:07.000,54,11139462,-795,0,1708706826,13031.371768999998,85.00750254000013,54320.98492224 2024-02-23,16:47:08.000,54,11139507,-795,0,1708706827,13031.317878519993,85.02864992999821,54321.026844960004 2024-02-23,16:47:09.000,54,11139468,-795,0,1708706828,13031.290933279997,85.077993840001,54320.880115440006 2024-02-23,16:47:10.000,54,11139433,-795,0,1708706829,13031.358296379993,85.08504297000036,54321.05479344 2024-02-23,16:47:11.000,54,11139454,-795,0,1708706830,13031.331351139997,85.13438688000315,54321.05479344 2024-02-23,16:47:12.000,54,11139448,-795,0,1708706831,13031.398714239993,85.08504297000036,54321.03383208 2024-02-23,16:47:13.000,54,11139457,-795,0,1708706832,13031.311142209997,85.16258340000059,54320.95697376 2024-02-23,16:47:14.000,54,11139527,-795,0,1708706833,13031.351560069998,85.13438688000315,54320.89408968 2024-02-23,16:47:15.000,54,11139495,-795,0,1708706834,13031.338087449993,85.18373078999866,54320.88710256 2024-02-23,16:47:16.000,54,11139512,-795,0,1708706835,13031.358296379993,85.19782905000466,54320.98492224 2024-02-23,16:47:17.000,54,11139557,-795,0,1708706836,13031.412186859998,85.21192731000338,54321.06876768001 2024-02-23,16:47:18.000,54,11139446,-795,0,1708706837,13031.418923169993,85.23307470000145,54320.98492224 2024-02-23,16:47:19.000,54,11139463,-795,0,1708706838,13031.405450550003,85.24012383000081,54320.96396088 2024-02-23,16:47:20.000,54,11139487,-795,0,1708706839,13031.412186859998,85.25422208999953,54320.90107680001 2024-02-23,16:47:21.000,54,11139494,-795,0,1708706840,13031.405450550003,85.30356600000232,54320.83819272 2024-02-23,16:47:22.000,54,11139472,-795,0,1708706841,13031.398714239993,85.26127121999889,54321.01985784001 2024-02-23,16:47:23.000,54,11139468,-795,0,1708706842,13031.385241620002,85.3881555600019,54320.977935120005 2024-02-23,16:47:24.000,54,11139481,-795,0,1708706843,13031.351560069998,85.38110643000255,54320.94998664001 2024-02-23,16:47:25.000,54,11139496,-795,0,1708706844,13031.344823760002,85.38110643000255,54320.83819272 2024-02-23,16:47:26.000,54,11139469,-795,0,1708706845,13031.385241620002,85.39520469000126,54320.99190936 2024-02-23,16:47:27.000,54,11139471,-795,0,1708706846,13031.257251729992,85.45864686000277,54320.90107680001 2024-02-23,16:47:28.000,54,11139478,-795,0,1708706847,13031.304405900002,85.43045033999806,54320.83819272 2024-02-23,16:47:29.000,54,11139466,-795,0,1708706848,13031.317878519993,85.51503989999765,54320.89408968 2024-02-23,16:47:30.000,54,11139481,-795,0,1708706849,13031.344823760002,85.48684338000021,54320.83120560001 2024-02-23,16:47:31.000,54,11139464,-795,0,1708706850,13031.270724349997,85.50799076999829,54320.90107680001 2024-02-23,16:47:32.000,54,11139472,-795,0,1708706851,13031.358296379993,85.52913816000364,54320.977935120005 2024-02-23,16:47:33.000,54,11139451,-795,0,1708706852,13031.331351139997,85.56438381000044,54320.97094800001 2024-02-23,16:47:34.000,54,11139463,-795,0,1708706853,13031.378505309993,85.57848206999915,54320.97094800001 2024-02-23,16:47:35.000,54,11139469,-795,0,1708706854,13031.284196970002,85.64897337000002,54320.81723136 2024-02-23,16:47:36.000,54,11139451,-795,0,1708706855,13031.358296379993,85.60667859000387,54320.83819272 2024-02-23,16:47:37.000,54,11139478,-795,0,1708706856,13031.351560069998,85.65602249999938,54320.84517984 2024-02-23,16:47:38.000,54,11139483,-795,0,1708706857,13031.412186859998,85.66307162999874,54320.94299952 2024-02-23,16:47:39.000,54,11139497,-795,0,1708706858,13031.479549959993,85.69126815000345,54320.977935120005 2024-02-23,16:47:40.000,54,11139503,-795,0,1708706859,13031.486286269988,85.64192424000066,54320.929025280006 2024-02-23,16:47:41.000,54,11139478,-795,0,1708706860,13031.499758889993,85.67716989000473,54320.90107680001 2024-02-23,16:47:42.000,54,11139446,-795,0,1708706861,13031.573858299998,85.66307162999874,54320.95697376 2024-02-23,16:47:43.000,54,11139495,-795,0,1708706862,13031.519967819993,85.72651380000025,54321.01985784001 2024-02-23,16:47:44.000,54,11139510,-795,0,1708706863,13031.519967819993,85.73356292999961,54320.880115440006 2024-02-23,16:47:45.000,54,11139499,-795,0,1708706864,13031.506495199988,85.71946467000089,54320.880115440006 2024-02-23,16:47:46.000,54,11139484,-795,0,1708706865,13031.567121989989,85.74061205999897,54320.94299952 2024-02-23,16:47:47.000,54,11139488,-795,0,1708706866,13031.580594609994,85.76880858000368,54320.91505104 2024-02-23,16:47:48.000,54,11139500,-795,0,1708706867,13031.647957709989,85.75471031999768,54321.047806320006 2024-02-23,16:47:49.000,54,11139486,-795,0,1708706868,13031.668166639989,85.76175945000432,54321.05479344 2024-02-23,16:47:50.000,54,11139497,-795,0,1708706869,13031.681639259994,85.77585771000304,54321.05479344 2024-02-23,16:47:51.000,54,11139500,-795,0,1708706870,13031.614276159999,85.76175945000432,54320.89408968 2024-02-23,16:47:52.000,54,11139501,-795,0,1708706871,13031.681639259994,85.75471031999768,54320.929025280006 2024-02-23,16:47:53.000,54,11139453,-795,0,1708706872,13031.674902949999,85.76175945000432,54320.84517984 2024-02-23,16:47:54.000,54,11139482,-795,0,1708706873,13031.573858299998,85.76880858000368,54320.69845032 2024-02-23,16:47:55.000,54,11139491,-795,0,1708706874,13031.634485089999,85.81815248999919,54320.88710256 2024-02-23,16:47:56.000,54,11139451,-795,0,1708706875,13031.74900235999,85.80405423000047,54321.047806320006 2024-02-23,16:47:57.000,54,11139492,-795,0,1708706876,13031.75573867,85.77585771000304,54321.03383208 2024-02-23,16:47:58.000,54,11139476,-795,0,1708706877,13031.79615653,85.81110335999983,54321.06178056 2024-02-23,16:47:59.000,54,11139450,-795,0,1708706878,13031.735529739999,85.81110335999983,54320.94998664001 2024-02-23,16:48:00.000,54,11139501,-795,0,1708706879,13031.79615653,85.78995597000176,54320.908063920004 2024-02-23,16:48:01.000,54,11139527,-795,0,1708706880,13031.782683909994,85.79700510000112,54321.06178056 2024-02-23,16:48:02.000,54,11139461,-795,0,1708706881,13031.87025593999,85.82520161999855,54321.03383208 2024-02-23,16:48:03.000,54,11139512,-795,0,1708706882,13031.82983807999,85.78995597000176,54320.97094800001 2024-02-23,16:48:04.000,54,11139502,-795,0,1708706883,13031.823101769995,85.81110335999983,54320.99889648001 2024-02-23,16:48:05.000,54,11139468,-795,0,1708706884,13031.802892839994,85.74766118999833,54320.99889648001 2024-02-23,16:48:06.000,54,11139462,-795,0,1708706885,13031.802892839994,85.76175945000432,54320.94299952 2024-02-23,16:48:07.000,54,11139426,-795,0,1708706886,13031.81636546,85.75471031999768,54321.05479344 2024-02-23,16:48:08.000,54,11139461,-795,0,1708706887,13031.81636546,85.74766118999833,54321.03383208 2024-02-23,16:48:09.000,54,11139512,-795,0,1708706888,13031.742266049994,85.74061205999897,54321.01287072 2024-02-23,16:48:10.000,54,11139449,-795,0,1708706889,13031.76921128999,85.76880858000368,54320.977935120005 2024-02-23,16:48:11.000,54,11139494,-795,0,1708706890,13031.7759476,85.78995597000176,54321.026844960004 2024-02-23,16:48:12.000,54,11139489,-795,0,1708706891,13031.83657439,85.71946467000089,54321.15261312 2024-02-23,16:48:13.000,54,11139482,-795,0,1708706892,13031.82983807999,85.6842190200041,54321.15960024 2024-02-23,16:48:14.000,54,11139442,-795,0,1708706893,13031.78942021999,85.69126815000345,54321.18754872001 2024-02-23,16:48:15.000,54,11139468,-795,0,1708706894,13031.742266049994,85.6701207599981,54321.03383208 2024-02-23,16:48:16.000,54,11139468,-795,0,1708706895,13031.735529739999,85.67716989000473,54321.1106904 2024-02-23,16:48:17.000,54,11139434,-795,0,1708706896,13031.74900235999,85.64897337000002,54321.22248432 2024-02-23,16:48:18.000,54,11139487,-795,0,1708706897,13031.762474979994,85.59962946000451,54321.13863888001 2024-02-23,16:48:19.000,54,11139523,-795,0,1708706898,13031.715320809999,85.58553119999851,54321.096716160006 2024-02-23,16:48:20.000,54,11139460,-795,0,1708706899,13031.735529739999,85.536187290003,54321.10370328 2024-02-23,16:48:21.000,54,11139510,-795,0,1708706900,13031.802892839994,85.54323642000236,54321.215497200006 2024-02-23,16:48:22.000,54,11139415,-755,0,1708706901,13031.78942021999,85.52913816000364,54321.28536840001 2024-02-23,16:48:23.000,54,11139474,-795,0,1708706902,13031.72879342999,85.52913816000364,54321.1805616 2024-02-23,16:48:24.000,54,11139499,-795,0,1708706903,13031.722057119994,85.54323642000236,54321.16658736001 2024-02-23,16:48:25.000,54,11139451,-795,0,1708706904,13031.782683909994,85.50799076999829,54321.18754872001 2024-02-23,16:48:26.000,54,11139495,-795,0,1708706905,13031.80962914999,85.50799076999829,54321.27838128 2024-02-23,16:48:27.000,54,11139488,-795,0,1708706906,13031.782683909994,85.45159773000341,54321.27838128 2024-02-23,16:48:28.000,54,11139489,-795,0,1708706907,13031.72879342999,85.45864686000277,54321.20851008001 2024-02-23,16:48:29.000,54,11139498,-795,0,1708706908,13031.654694019999,85.40930294999998,54321.145626000005 2024-02-23,16:48:30.000,54,11139484,-795,0,1708706909,13031.70858449999,85.43045033999806,54321.16658736001 2024-02-23,16:48:31.000,54,11139476,-795,0,1708706910,13031.701848189994,85.3881555600019,54321.16658736001 2024-02-23,16:48:32.000,54,11139523,-795,0,1708706911,13031.634485089999,85.3881555600019,54321.145626000005 2024-02-23,16:48:33.000,54,11139464,-795,0,1708706912,13031.654694019999,85.36700817000383,54321.2504328 2024-02-23,16:48:34.000,54,11139514,-795,0,1708706913,13031.587330919989,85.39520469000126,54321.08972904001 2024-02-23,16:48:35.000,54,11139472,-795,0,1708706914,13031.600803539994,85.33881164999912,54321.096716160006 2024-02-23,16:48:36.000,54,11139463,-795,0,1708706915,13031.681639259994,85.33881164999912,54321.28536840001 2024-02-23,16:48:37.000,54,11139473,-795,0,1708706916,13031.627748779989,85.2894677400036,54321.25741992001 2024-02-23,16:48:38.000,54,11139451,-795,0,1708706917,13031.614276159999,85.30356600000232,54321.15960024 2024-02-23,16:48:39.000,54,11139377,-795,0,1708706918,13031.587330919989,85.29651687000296,54321.22248432 2024-02-23,16:48:40.000,54,11139464,-795,0,1708706919,13031.560385679993,85.28241861000424,54321.29934264 2024-02-23,16:48:41.000,54,11139446,-795,0,1708706920,13031.513231509998,85.28241861000424,54321.20152296 2024-02-23,16:48:42.000,54,11139453,-795,0,1708706921,13031.513231509998,85.25422208999953,54321.06178056 2024-02-23,16:48:43.000,54,11139516,-795,0,1708706922,13031.594067229998,85.23307470000145,54321.243445680004 2024-02-23,16:48:44.000,54,11139511,-795,0,1708706923,13031.519967819993,85.25422208999953,54321.20851008001 2024-02-23,16:48:45.000,54,11139444,-795,0,1708706924,13031.466077339988,85.16963252999994,54321.22947144 2024-02-23,16:48:46.000,54,11139484,-795,0,1708706925,13031.466077339988,85.16963252999994,54321.194535840004 2024-02-23,16:48:47.000,54,11139414,-795,0,1708706926,13031.459341029993,85.16963252999994,54321.320304 2024-02-23,16:48:48.000,54,11139507,-795,0,1708706927,13031.412186859998,85.14848514000187,54321.30632976001 2024-02-23,16:48:49.000,54,11139469,-795,0,1708706928,13031.405450550003,85.12733775000379,54321.28536840001 2024-02-23,16:48:50.000,54,11139475,-795,0,1708706929,13031.358296379993,85.09209209999972,54321.22248432 2024-02-23,16:48:51.000,54,11139488,-595,0,1708706930,13031.317878519993,85.08504297000036,54321.215497200006 2024-02-23,16:48:52.000,54,11139453,-795,0,1708706931,13031.398714239993,85.03569906000484,54321.3901752 2024-02-23,16:48:53.000,54,11139466,-795,0,1708706932,13031.371768999998,85.04979732000356,54321.43908504 2024-02-23,16:48:54.000,54,11139455,-795,0,1708706933,13031.324614830002,85.00750254000013,54321.40414944001 2024-02-23,16:48:55.000,54,11139436,-795,0,1708706934,13031.270724349997,85.00045341000077,54321.32729112 2024-02-23,16:48:56.000,54,11139421,-795,0,1708706935,13031.324614830002,84.9299621099999,54321.40414944001 2024-02-23,16:48:57.000,54,11139461,-795,0,1708706936,13031.317878519993,84.93701123999926,54321.41812368 2024-02-23,16:48:58.000,54,11139494,-795,0,1708706937,13031.250515419997,84.89471646000311,54321.39716232 2024-02-23,16:48:59.000,54,11139497,-795,0,1708706938,13031.237042799992,84.84537255000032,54321.34126536 2024-02-23,16:49:00.000,54,11139473,-795,0,1708706939,13031.270724349997,84.81012690000352,54321.411136560004 2024-02-23,16:49:01.000,54,11139458,-795,0,1708706940,13031.311142209997,84.7960286400048,54321.578827440004 2024-02-23,16:49:02.000,54,11139473,-795,0,1708706941,13031.263988040002,84.73963560000266,54321.57184032001 2024-02-23,16:49:03.000,54,11139460,-795,0,1708706942,13031.216833869992,84.70438994999859,54321.55786608 2024-02-23,16:49:04.000,54,11139481,-795,0,1708706943,13031.156207079992,84.69029168999987,54321.4600464 2024-02-23,16:49:05.000,54,11139448,-795,0,1708706944,13031.109052909997,84.65504604000307,54321.411136560004 2024-02-23,16:49:06.000,54,11139482,-795,0,1708706945,13031.196624939992,84.5845547400022,54321.67664712 2024-02-23,16:49:07.000,54,11139511,-795,0,1708706946,13031.189888629997,84.5845547400022,54321.697608480004 2024-02-23,16:49:08.000,54,11139495,-795,0,1708706947,13031.183152320002,84.55635822000477,54321.66966000001 2024-02-23,16:49:09.000,54,11139508,-795,0,1708706948,13031.162943390002,84.55635822000477,54321.67664712 2024-02-23,16:49:10.000,54,11139416,-795,0,1708706949,13031.216833869992,84.53521082999941,54321.78145392 2024-02-23,16:49:11.000,54,11139413,-795,0,1708706950,13031.189888629997,84.45062126999983,54321.66966000001 2024-02-23,16:49:12.000,54,11139475,-795,0,1708706951,13031.095580289992,84.42242475000239,54321.50196912001 2024-02-23,16:49:13.000,54,11139476,-795,0,1708706952,13030.974326709991,84.44357214000047,54321.47402064001 2024-02-23,16:49:14.000,54,11139514,-795,0,1708706953,13030.967590399996,84.40127736000431,54321.35523960001 2024-02-23,16:49:15.000,54,11139491,-795,0,1708706954,13031.028217189996,84.40127736000431,54321.47402064001 2024-02-23,16:49:16.000,54,11139502,-795,0,1708706955,13031.021480880001,84.35193345000152,54321.529917600004 2024-02-23,16:49:17.000,54,11139501,-795,0,1708706956,13031.028217189996,84.3378351900028,54321.6347244 2024-02-23,16:49:18.000,54,11139481,-795,0,1708706957,13030.98106302,84.30258953999873,54321.65568576 2024-02-23,16:49:19.000,54,11139451,-795,0,1708706958,13030.87328205999,84.30258953999873,54321.3901752 2024-02-23,16:49:20.000,54,11139454,-795,0,1708706959,13030.906963609996,84.28849128000002,54321.383188080006 2024-02-23,16:49:21.000,54,11139468,-795,0,1708706960,13030.88001837,84.34488432000217,54321.40414944001 2024-02-23,16:49:22.000,54,11139490,-795,0,1708706961,13030.85307312999,84.26029476000258,54321.46703352 2024-02-23,16:49:23.000,54,11139508,-795,0,1708706962,13030.9002273,84.28849128000002,54321.432097920006 2024-02-23,16:49:24.000,54,11139511,-795,0,1708706963,13030.83960051,84.3096386699981,54321.42511080001 2024-02-23,16:49:25.000,54,11139510,-795,0,1708706964,13030.846336819995,84.33078606000345,54321.362226720004 2024-02-23,16:49:26.000,54,11139461,-795,0,1708706965,13030.846336819995,84.31668780000473,54321.45305928001 2024-02-23,16:49:27.000,54,11139474,-795,0,1708706966,13030.83286419999,84.35193345000152,54321.39716232 2024-02-23,16:49:28.000,54,11139458,-795,0,1708706967,13030.826127889995,84.3096386699981,54321.34825248 2024-02-23,16:49:29.000,54,11139484,-795,0,1708706968,13030.73855586,84.34488432000217,54321.026844960004 2024-02-23,16:49:30.000,54,11139479,-795,0,1708706969,13030.745292169995,84.33078606000345,54321.075754800004 2024-02-23,16:49:31.000,54,11139457,-795,0,1708706970,13030.87328205999,84.36603171000024,54321.32729112 2024-02-23,16:49:32.000,54,11139471,-795,0,1708706971,13030.974326709991,84.35193345000152,54321.32729112 2024-02-23,16:49:33.000,54,11139433,-795,0,1708706972,13030.96085409,84.36603171000024,54321.30632976001 2024-02-23,16:49:34.000,54,11139419,-795,0,1708706973,13030.987799329996,84.38012996999896,54321.320304 2024-02-23,16:49:35.000,54,11139481,-795,0,1708706974,13030.933908849991,84.35193345000152,54321.18754872001 2024-02-23,16:49:36.000,54,11139412,-795,0,1708706975,13030.947381469996,84.3378351900028,54321.20851008001 2024-02-23,16:49:37.000,54,11139504,-795,0,1708706976,13030.987799329996,84.35898258000088,54321.29934264 2024-02-23,16:49:38.000,54,11139454,-795,0,1708706977,13030.994535639991,84.38012996999896,54321.243445680004 2024-02-23,16:49:39.000,54,11139469,-795,0,1708706978,13030.954117779991,84.40127736000431,54321.20851008001 2024-02-23,16:49:40.000,54,11139483,-795,0,1708706979,13030.967590399996,84.38012996999896,54321.25741992001 2024-02-23,16:49:41.000,54,11139432,-795,0,1708706980,13030.974326709991,84.36603171000024,54321.35523960001 2024-02-23,16:49:42.000,54,11139482,-795,0,1708706981,13031.008008259996,84.40127736000431,54321.313316880005 2024-02-23,16:49:43.000,54,11139431,-795,0,1708706982,13030.994535639991,84.3730808399996,54321.22947144 2024-02-23,16:49:44.000,54,11139494,-795,0,1708706983,13030.947381469996,84.35898258000088,54321.17357448 2024-02-23,16:49:45.000,54,11139522,-795,0,1708706984,13030.954117779991,84.36603171000024,54321.13165176 2024-02-23,16:49:46.000,54,11139485,-795,0,1708706985,13031.021480880001,84.3730808399996,54321.34126536 2024-02-23,16:49:47.000,54,11139480,-795,0,1708706986,13030.987799329996,84.36603171000024,54321.28536840001 2024-02-23,16:49:48.000,54,11139515,-795,0,1708706987,13031.028217189996,84.35898258000088,54321.320304 2024-02-23,16:49:49.000,54,11139499,-795,0,1708706988,13031.048426119996,84.31668780000473,54321.34126536 2024-02-23,16:49:50.000,54,11139459,-795,0,1708706989,13031.109052909997,84.35193345000152,54321.383188080006 2024-02-23,16:49:51.000,54,11139498,-795,0,1708706990,13031.034953499991,84.36603171000024,54321.33427824001 2024-02-23,16:49:52.000,54,11139546,-795,0,1708706991,13031.021480880001,84.34488432000217,54321.29235552 2024-02-23,16:49:53.000,54,11139563,-755,0,1708706992,13030.967590399996,84.35898258000088,54321.194535840004 2024-02-23,16:49:54.000,54,11139468,-795,0,1708706993,13030.947381469996,84.35898258000088,54321.08274192 2024-02-23,16:49:55.000,54,11139491,-795,0,1708706994,13030.954117779991,84.3378351900028,54321.08972904001 2024-02-23,16:49:56.000,54,11139500,-795,0,1708706995,13031.008008259996,84.3378351900028,54321.243445680004 2024-02-23,16:49:57.000,54,11139529,-795,0,1708706996,13031.034953499991,84.33078606000345,54321.28536840001 2024-02-23,16:49:58.000,54,11139472,-795,0,1708706997,13031.028217189996,84.33078606000345,54321.27139416 2024-02-23,16:49:59.000,54,11139392,-795,0,1708706998,13030.967590399996,84.33078606000345,54321.08274192 2024-02-23,16:50:00.000,54,11139426,-795,0,1708706999,13031.001271950001,84.31668780000473,54321.145626000005 2024-02-23,16:50:01.000,54,11139464,-795,0,1708707000,13031.028217189996,84.34488432000217,54321.16658736001 2024-02-23,16:50:02.000,54,11139471,-795,0,1708707001,13030.98106302,84.32373693000409,54321.194535840004 2024-02-23,16:50:03.000,54,11139519,-795,0,1708707002,13031.001271950001,84.34488432000217,54321.25741992001 2024-02-23,16:50:04.000,54,11139467,-795,0,1708707003,13030.987799329996,84.36603171000024,54321.1805616 2024-02-23,16:50:05.000,54,11139453,-795,0,1708707004,13030.94064516,84.31668780000473,54321.17357448 2024-02-23,16:50:06.000,54,11139460,-795,0,1708707005,13030.974326709991,84.30258953999873,54321.20851008001 2024-02-23,16:50:07.000,54,11139459,-795,0,1708707006,13030.974326709991,84.26734389000194,54321.145626000005 2024-02-23,16:50:08.000,54,11139476,-795,0,1708707007,13031.014744569991,84.28849128000002,54321.17357448 2024-02-23,16:50:09.000,54,11139516,-795,0,1708707008,13030.974326709991,84.26029476000258,54321.13863888001 2024-02-23,16:50:10.000,54,11139469,-795,0,1708707009,13030.92043623,84.24619650000386,54321.01287072 2024-02-23,16:50:11.000,54,11139502,-795,0,1708707010,13030.933908849991,84.24619650000386,54321.10370328 2024-02-23,16:50:12.000,54,11139506,-795,0,1708707011,13031.028217189996,84.24619650000386,54321.23645856001 2024-02-23,16:50:13.000,54,11139514,-795,0,1708707012,13031.061898740001,84.23209823999787,54321.313316880005 2024-02-23,16:50:14.000,54,11139406,-795,0,1708707013,13031.021480880001,84.2391473700045,54321.313316880005 2024-02-23,16:50:15.000,54,11139475,-795,0,1708707014,13030.967590399996,84.21799997999915,54321.1106904 2024-02-23,16:50:16.000,54,11139390,-795,0,1708707015,13030.954117779991,84.19685259000107,54321.1106904 2024-02-23,16:50:17.000,54,11139396,-795,0,1708707016,13030.96085409,84.20390172000043,54321.11767752001 2024-02-23,16:50:18.000,54,11139497,-795,0,1708707017,13030.98106302,84.16865607000364,54321.22248432 2024-02-23,16:50:19.000,54,11139462,-795,0,1708707018,13030.954117779991,84.16865607000364,54321.10370328 2024-02-23,16:50:20.000,54,11139469,-795,0,1708707019,13031.028217189996,84.15455781000492,54321.2504328 2024-02-23,16:50:21.000,54,11139469,-795,0,1708707020,13031.021480880001,84.18275433000235,54321.17357448 2024-02-23,16:50:22.000,54,11139410,-795,0,1708707021,13030.94064516,84.16160694000428,54321.11767752001 2024-02-23,16:50:23.000,54,11139442,-795,0,1708707022,13030.987799329996,84.175705200003,54321.15261312 2024-02-23,16:50:24.000,54,11139472,-795,0,1708707023,13030.974326709991,84.11226303000149,54321.1805616 2024-02-23,16:50:25.000,54,11139530,-795,0,1708707024,13030.9002273,84.15455781000492,54321.01287072 2024-02-23,16:50:26.000,54,11139503,-795,0,1708707025,13030.933908849991,84.14045954999892,54321.11767752001 2024-02-23,16:50:27.000,54,11139471,-795,0,1708707026,13031.001271950001,84.1263612900002,54321.16658736001 2024-02-23,16:50:28.000,54,11139484,-795,0,1708707027,13030.954117779991,84.09816477000277,54321.10370328 2024-02-23,16:50:29.000,54,11139527,-795,0,1708707028,13030.967590399996,84.1263612900002,54321.04081920001 2024-02-23,16:50:30.000,54,11139415,-795,0,1708707029,13030.954117779991,84.11226303000149,54321.11767752001 2024-02-23,16:50:31.000,54,11139474,-795,0,1708707030,13030.91369991999,84.1263612900002,54320.81723136 2024-02-23,16:50:32.000,54,11139485,-795,0,1708707031,13030.98106302,84.10521390000213,54321.10370328 2024-02-23,16:50:33.000,54,11139526,-795,0,1708707032,13030.947381469996,84.15455781000492,54320.99889648001 2024-02-23,16:50:34.000,54,11139470,-795,0,1708707033,13030.89349098999,84.1263612900002,54320.95697376 2024-02-23,16:50:35.000,54,11139495,-795,0,1708707034,13030.906963609996,84.175705200003,54320.97094800001 2024-02-23,16:50:36.000,54,11139500,-795,0,1708707035,13030.947381469996,84.15455781000492,54321.04081920001 2024-02-23,16:50:37.000,54,11139460,-795,0,1708707036,13030.933908849991,84.13341041999956,54321.06178056 2024-02-23,16:50:38.000,54,11139491,-795,0,1708707037,13030.974326709991,84.23209823999787,54321.11767752001 2024-02-23,16:50:39.000,54,11139500,-795,0,1708707038,13030.88001837,84.21095084999979,54320.977935120005 2024-02-23,16:50:40.000,54,11139437,-795,0,1708707039,13030.85307312999,84.16160694000428,54320.94998664001 2024-02-23,16:50:41.000,54,11139483,-795,0,1708707040,13030.866545749996,84.24619650000386,54321.0058836 2024-02-23,16:50:42.000,54,11139491,-795,0,1708707041,13030.906963609996,84.18275433000235,54320.99889648001 2024-02-23,16:50:43.000,54,11139500,-795,0,1708707042,13030.933908849991,84.21095084999979,54320.99190936 2024-02-23,16:50:44.000,54,11139526,-795,0,1708707043,13030.94064516,84.21095084999979,54320.98492224 2024-02-23,16:50:45.000,54,11139479,-795,0,1708707044,13030.92043623,84.22504910999851,54320.91505104 2024-02-23,16:50:46.000,54,11139427,-795,0,1708707045,13030.947381469996,84.24619650000386,54321.04081920001 2024-02-23,16:50:47.000,54,11139467,-795,0,1708707046,13030.927172539996,84.23209823999787,54320.977935120005 2024-02-23,16:50:48.000,54,11139511,-795,0,1708707047,13030.987799329996,84.21799997999915,54321.01287072 2024-02-23,16:50:49.000,54,11139507,-795,0,1708707048,13030.91369991999,84.2391473700045,54320.80325712001 2024-02-23,16:50:50.000,54,11139517,-795,0,1708707049,13030.91369991999,84.18980346000171,54320.82421848 2024-02-23,16:50:51.000,54,11139506,-795,0,1708707050,13030.994535639991,84.21095084999979,54320.95697376 2024-02-23,16:50:52.000,54,11139482,-795,0,1708707051,13031.034953499991,84.18275433000235,54321.03383208 2024-02-23,16:50:53.000,54,11139498,-795,0,1708707052,13031.055162429991,84.175705200003,54320.96396088 2024-02-23,16:50:54.000,54,11139458,-795,0,1708707053,13031.075371359992,84.14045954999892,54320.9360124 2024-02-23,16:50:55.000,54,11139426,-795,0,1708707054,13030.954117779991,84.18980346000171,54320.82421848 2024-02-23,16:50:56.000,54,11139484,-795,0,1708707055,13030.9002273,84.13341041999956,54320.88710256 2024-02-23,16:50:57.000,54,11139472,-795,0,1708707056,13030.987799329996,84.18980346000171,54320.95697376 2024-02-23,16:50:58.000,54,11139508,-795,0,1708707057,13031.001271950001,84.13341041999956,54320.78229576001 2024-02-23,16:50:59.000,54,11139491,-795,0,1708707058,13030.98106302,84.19685259000107,54320.81723136 2024-02-23,16:51:00.000,54,11139505,-795,0,1708707059,13030.98106302,84.11931216000085,54320.859154080004 2024-02-23,16:51:01.000,54,11139541,-795,0,1708707060,13031.048426119996,84.13341041999956,54320.929025280006 2024-02-23,16:51:02.000,54,11139450,-795,0,1708707061,13031.021480880001,84.14045954999892,54320.9360124 2024-02-23,16:51:03.000,54,11139466,-795,0,1708707062,13031.008008259996,84.14045954999892,54320.83120560001 2024-02-23,16:51:04.000,54,11139513,-795,0,1708707063,13031.001271950001,84.11226303000149,54320.77530864 2024-02-23,16:51:05.000,54,11139546,-795,0,1708707064,13030.974326709991,84.1263612900002,54320.761334400006 2024-02-23,16:51:06.000,54,11139510,-795,0,1708707065,13031.048426119996,84.0629191199987,54320.810244240005 2024-02-23,16:51:07.000,54,11139477,-795,0,1708707066,13031.008008259996,84.10521390000213,54320.89408968 2024-02-23,16:51:08.000,54,11139525,-795,0,1708707067,13031.088843979996,84.06996824999806,54320.99190936 2024-02-23,16:51:09.000,54,11139504,-795,0,1708707068,13031.034953499991,84.04882085999998,54320.810244240005 2024-02-23,16:51:10.000,54,11139412,-795,0,1708707069,13031.102316600001,83.99947695000446,54320.9360124 2024-02-23,16:51:11.000,54,11139473,-795,0,1708707070,13031.068635049996,84.0276734700019,54320.81723136 2024-02-23,16:51:12.000,54,11139498,-795,0,1708707071,13031.082107670001,83.99947695000446,54320.8661412 2024-02-23,16:51:13.000,54,11139506,-795,0,1708707072,13031.055162429991,83.97128042999975,54320.79627 2024-02-23,16:51:14.000,54,11139502,-795,0,1708707073,13031.068635049996,83.93603478000296,54320.75434728001 2024-02-23,16:51:15.000,54,11139505,-795,0,1708707074,13031.028217189996,83.93603478000296,54320.73338592001 2024-02-23,16:51:16.000,54,11139461,-795,0,1708707075,13031.102316600001,83.92193652000424,54320.80325712001 2024-02-23,16:51:17.000,54,11139511,-795,0,1708707076,13031.156207079992,83.89373999999953,54320.85216696001 2024-02-23,16:51:18.000,54,11139492,-795,0,1708707077,13031.162943390002,83.8161995699993,54320.908063920004 2024-02-23,16:51:19.000,54,11139504,-795,0,1708707078,13031.095580289992,83.80915043999994,54320.73338592001 2024-02-23,16:51:20.000,54,11139491,-795,0,1708707079,13031.149470769997,83.77390479000314,54320.78928288 2024-02-23,16:51:21.000,54,11139488,-795,0,1708707080,13031.176416009992,83.7809539200025,54320.83819272 2024-02-23,16:51:22.000,54,11139496,-795,0,1708707081,13031.216833869992,83.70341349000228,54320.8661412 2024-02-23,16:51:23.000,54,11139500,-795,0,1708707082,13031.210097559997,83.69636436000292,54320.908063920004 2024-02-23,16:51:24.000,54,11139443,-795,0,1708707083,13031.189888629997,83.63997132000077,54320.880115440006 2024-02-23,16:51:25.000,54,11139490,-795,0,1708707084,13031.216833869992,83.61882393000269,54320.859154080004 2024-02-23,16:51:26.000,54,11139473,-795,0,1708707085,13031.270724349997,83.54128350000246,54320.94299952 2024-02-23,16:51:27.000,54,11139486,-795,0,1708707086,13031.250515419997,83.49193958999967,54320.9360124 2024-02-23,16:51:28.000,54,11139477,-795,0,1708707087,13031.270724349997,83.46374307000224,54320.90107680001 2024-02-23,16:51:29.000,54,11139491,-795,0,1708707088,13031.203361250002,83.40735003000009,54320.810244240005 2024-02-23,16:51:30.000,54,11139517,-795,0,1708707089,13031.270724349997,83.40030090000073,54320.859154080004 2024-02-23,16:51:31.000,54,11139461,-795,0,1708707090,13031.297669589992,83.39325177000137,54321.01287072 2024-02-23,16:51:32.000,54,11139502,-795,0,1708707091,13031.210097559997,83.32980959999986,54320.83819272 2024-02-23,16:51:33.000,54,11139450,-795,0,1708707092,13031.344823760002,83.29456395000307,54320.97094800001 2024-02-23,16:51:34.000,54,11139508,-795,0,1708707093,13031.344823760002,83.259318299999,54320.83819272 2024-02-23,16:51:35.000,54,11139469,-795,0,1708707094,13031.297669589992,83.259318299999,54320.83120560001 2024-02-23,16:51:36.000,54,11139490,-795,0,1708707095,13031.324614830002,83.20997439000348,54320.84517984 2024-02-23,16:51:37.000,54,11139470,-795,0,1708707096,13031.358296379993,83.19587613000476,54320.98492224 2024-02-23,16:51:38.000,54,11139472,-795,0,1708707097,13031.405450550003,83.18177786999877,54320.9360124 2024-02-23,16:51:39.000,54,11139501,-795,0,1708707098,13031.311142209997,83.20292526000412,54320.89408968 2024-02-23,16:51:40.000,54,11139486,-795,0,1708707099,13031.331351139997,83.19587613000476,54320.90107680001 2024-02-23,16:51:41.000,54,11139493,-795,0,1708707100,13031.432395789998,83.18882699999813,54321.026844960004 2024-02-23,16:51:42.000,54,11139415,-795,0,1708707101,13031.439132099993,83.16767961000005,54320.94299952 2024-02-23,16:51:43.000,54,11139467,-795,0,1708707102,13031.412186859998,83.13948309000261,54320.76832152 2024-02-23,16:51:44.000,54,11139439,-795,0,1708707103,13031.425659480003,83.11833570000454,54320.69845032 2024-02-23,16:51:45.000,54,11139473,-795,0,1708707104,13031.365032690002,83.1253848300039,54320.642553360005 2024-02-23,16:51:46.000,54,11139464,-795,0,1708707105,13031.466077339988,83.09718830999918,54320.76832152 2024-02-23,16:51:47.000,54,11139525,-795,0,1708707106,13031.452604719998,83.09013917999982,54320.810244240005 2024-02-23,16:51:48.000,54,11139479,-795,0,1708707107,13031.385241620002,83.13948309000261,54320.77530864 2024-02-23,16:51:49.000,54,11139483,-795,0,1708707108,13031.344823760002,83.13243396000325,54320.74736016 2024-02-23,16:51:50.000,54,11139457,-795,0,1708707109,13031.418923169993,83.18177786999877,54320.87312832001 2024-02-23,16:51:51.000,54,11139470,-795,0,1708707110,13031.445868409988,83.23112178000156,54320.91505104 2024-02-23,16:51:52.000,54,11139503,-795,0,1708707111,13031.425659480003,83.24522004000028,54320.96396088 2024-02-23,16:51:53.000,54,11139466,-795,0,1708707112,13031.439132099993,83.259318299999,54320.98492224 2024-02-23,16:51:54.000,54,11139523,-795,0,1708707113,13031.425659480003,83.259318299999,54320.97094800001 2024-02-23,16:51:55.000,54,11139551,-795,0,1708707114,13031.391977929998,83.28751482000371,54320.98492224 2024-02-23,16:51:56.000,54,11139488,-795,0,1708707115,13031.466077339988,83.24522004000028,54321.145626000005 2024-02-23,16:51:57.000,54,11139495,-795,0,1708707116,13031.439132099993,83.27341655999771,54321.0058836 2024-02-23,16:51:58.000,54,11139472,-675,0,1708707117,13031.445868409988,83.29456395000307,54321.06178056 2024-02-23,16:51:59.000,54,11139461,-795,0,1708707118,13031.344823760002,83.35800612000457,54320.83819272 2024-02-23,16:52:00.000,54,11139428,-795,0,1708707119,13031.371768999998,83.259318299999,54320.88710256 2024-02-23,16:52:01.000,54,11139466,-795,0,1708707120,13031.418923169993,83.27341655999771,54320.92203816001 2024-02-23,16:52:02.000,54,11139426,-795,0,1708707121,13031.344823760002,83.259318299999,54320.96396088 2024-02-23,16:52:03.000,54,11139454,-795,0,1708707122,13031.378505309993,83.26636742999835,54320.94998664001 2024-02-23,16:52:04.000,54,11139457,-795,0,1708707123,13031.358296379993,83.23817091000092,54320.94299952 2024-02-23,16:52:05.000,54,11139486,-795,0,1708707124,13031.284196970002,83.27341655999771,54320.78928288 2024-02-23,16:52:06.000,54,11139509,-795,0,1708707125,13031.250515419997,83.20292526000412,54320.642553360005 2024-02-23,16:52:07.000,54,11139466,-795,0,1708707126,13031.311142209997,83.23817091000092,54320.908063920004 2024-02-23,16:52:08.000,54,11139496,-795,0,1708707127,13031.270724349997,83.18882699999813,54320.94998664001 2024-02-23,16:52:09.000,54,11139478,-795,0,1708707128,13031.270724349997,83.2240726500022,54320.94299952 2024-02-23,16:52:10.000,54,11139500,-795,0,1708707129,13031.183152320002,83.17472873999941,54320.859154080004 2024-02-23,16:52:11.000,54,11139477,-795,0,1708707130,13031.189888629997,83.20997439000348,54320.82421848 2024-02-23,16:52:12.000,54,11139418,-795,0,1708707131,13031.203361250002,83.13948309000261,54320.9360124 2024-02-23,16:52:13.000,54,11139445,-795,0,1708707132,13031.203361250002,83.18177786999877,54320.9360124 2024-02-23,16:52:14.000,54,11139464,-795,0,1708707133,13031.129261839997,83.15358135000133,54320.96396088 2024-02-23,16:52:15.000,54,11139463,-795,0,1708707134,13031.061898740001,83.19587613000476,54320.76832152 2024-02-23,16:52:16.000,54,11139461,-795,0,1708707135,13031.055162429991,83.11833570000454,54320.77530864 2024-02-23,16:52:17.000,54,11139483,-795,0,1708707136,13031.034953499991,83.11833570000454,54320.84517984 2024-02-23,16:52:18.000,54,11139498,-795,0,1708707137,13031.021480880001,83.08309005000046,54320.880115440006 2024-02-23,16:52:19.000,54,11139474,-795,0,1708707138,13030.967590399996,83.13948309000261,54320.78229576001 2024-02-23,16:52:20.000,54,11139499,-795,0,1708707139,13031.008008259996,83.06194266000239,54320.76832152 2024-02-23,16:52:21.000,54,11139474,-795,0,1708707140,13031.014744569991,83.09013917999982,54320.96396088 2024-02-23,16:52:22.000,54,11139457,-795,0,1708707141,13031.001271950001,83.04079527000431,54320.908063920004 2024-02-23,16:52:23.000,54,11139461,-795,0,1708707142,13030.967590399996,83.08309005000046,54320.80325712001 2024-02-23,16:52:24.000,54,11139505,-795,0,1708707143,13030.933908849991,83.02669700999832,54320.74736016 2024-02-23,16:52:25.000,54,11139461,-795,0,1708707144,13030.87328205999,83.04784440000367,54320.75434728001 2024-02-23,16:52:26.000,54,11139480,-795,0,1708707145,13030.933908849991,83.00554962000024,54320.79627 2024-02-23,16:52:27.000,54,11139453,-795,0,1708707146,13030.87328205999,83.00554962000024,54320.83120560001 2024-02-23,16:52:28.000,54,11139479,-795,0,1708707147,13030.89349098999,82.94210744999873,54320.79627 2024-02-23,16:52:29.000,54,11139485,-795,0,1708707148,13030.886754679996,82.99145136000152,54320.67050184 2024-02-23,16:52:30.000,54,11139448,-795,0,1708707149,13030.94064516,82.94210744999873,54320.97094800001 2024-02-23,16:52:31.000,54,11139441,-795,0,1708707150,13030.85980944,82.97030397000344,54320.90107680001 2024-02-23,16:52:32.000,54,11139490,-795,0,1708707151,13030.85307312999,82.92800919000001,54320.92203816001 2024-02-23,16:52:33.000,54,11139512,-795,0,1708707152,13030.75202847999,82.96325484000408,54320.77530864 2024-02-23,16:52:34.000,54,11139516,-795,0,1708707153,13030.73181954999,82.93505831999937,54320.77530864 2024-02-23,16:52:35.000,54,11139473,-795,0,1708707154,13030.704874309995,82.9139109300013,54320.78928288 2024-02-23,16:52:36.000,54,11139456,-795,0,1708707155,13030.83286419999,82.90686180000193,54320.929025280006 2024-02-23,16:52:37.000,54,11139465,-795,0,1708707156,13030.79244633999,82.9139109300013,54320.8661412 2024-02-23,16:52:38.000,54,11139437,-795,0,1708707157,13030.765501099995,82.94210744999873,54320.75434728001 2024-02-23,16:52:39.000,54,11139473,-795,0,1708707158,13030.67792907,82.94915657999809,54320.51678520001 2024-02-23,16:52:40.000,54,11139460,-795,0,1708707159,13030.71161061999,82.92800919000001,54320.58665640001 2024-02-23,16:52:41.000,54,11139476,-795,0,1708707160,13030.745292169995,82.99145136000152,54320.70543744001 2024-02-23,16:52:42.000,54,11139497,-795,0,1708707161,13030.81265526999,82.99850049000088,54320.60761776 2024-02-23,16:52:43.000,54,11139521,-795,0,1708707162,13030.81939158,83.00554962000024,54320.68447608001 2024-02-23,16:52:44.000,54,11139495,-795,0,1708707163,13030.846336819995,82.98440223000216,54320.66351472001 2024-02-23,16:52:45.000,54,11139475,-795,0,1708707164,13030.83960051,82.9773531000028,54320.71941168 2024-02-23,16:52:46.000,54,11139486,-795,0,1708707165,13030.85307312999,82.95620571000472,54320.64954048 2024-02-23,16:52:47.000,54,11139511,-795,0,1708707166,13030.89349098999,82.97030397000344,54320.67050184 2024-02-23,16:52:48.000,54,11139461,-795,0,1708707167,13030.92043623,82.99145136000152,54320.67748896 2024-02-23,16:52:49.000,54,11139432,-795,0,1708707168,13030.87328205999,82.97030397000344,54320.642553360005 2024-02-23,16:52:50.000,54,11139480,-795,0,1708707169,13030.85980944,82.99850049000088,54320.5517208 2024-02-23,16:52:51.000,54,11139476,-795,0,1708707170,13030.866545749996,82.99145136000152,54320.58665640001 2024-02-23,16:52:52.000,54,11139500,-795,0,1708707171,13030.954117779991,82.96325484000408,54320.740373040004 2024-02-23,16:52:53.000,54,11139488,-795,0,1708707172,13031.014744569991,82.96325484000408,54320.78229576001 2024-02-23,16:52:54.000,54,11139426,-795,0,1708707173,13030.967590399996,82.97030397000344,54320.7263988 2024-02-23,16:52:55.000,54,11139459,-795,0,1708707174,13030.85307312999,82.98440223000216,54320.57966928 2024-02-23,16:52:56.000,54,11139431,-795,0,1708707175,13030.92043623,82.96325484000408,54320.60761776 2024-02-23,16:52:57.000,54,11139444,-795,0,1708707176,13030.88001837,82.99850049000088,54320.63556624001 2024-02-23,16:52:58.000,54,11139421,-795,0,1708707177,13030.94064516,82.96325484000408,54320.691463200004 2024-02-23,16:52:59.000,54,11139505,-795,0,1708707178,13030.9002273,82.94210744999873,54320.69845032 2024-02-23,16:53:00.000,54,11139454,-795,0,1708707179,13030.94064516,82.95620571000472,54320.68447608001 2024-02-23,16:53:01.000,54,11139463,-795,0,1708707180,13030.92043623,82.97030397000344,54320.67050184 2024-02-23,16:53:02.000,54,11139434,-795,0,1708707181,13030.83960051,82.94915657999809,54320.4818496 2024-02-23,16:53:03.000,54,11139488,-795,0,1708707182,13030.87328205999,82.96325484000408,54320.77530864 2024-02-23,16:53:04.000,54,11139498,-795,0,1708707183,13030.83960051,82.94210744999873,54320.66351472001 2024-02-23,16:53:05.000,54,11139476,-795,0,1708707184,13030.79244633999,82.92800919000001,54320.66351472001 2024-02-23,16:53:06.000,54,11139515,-795,0,1708707185,13030.67792907,82.9139109300013,54320.474862480005 2024-02-23,16:53:07.000,54,11139495,-795,0,1708707186,13030.83960051,82.93505831999937,54320.712424560006 2024-02-23,16:53:08.000,54,11139476,-795,0,1708707187,13030.866545749996,82.9139109300013,54320.73338592001 2024-02-23,16:53:09.000,54,11139465,-795,0,1708707188,13030.846336819995,82.89981267000258,54320.761334400006 2024-02-23,16:53:10.000,54,11139482,-795,0,1708707189,13030.745292169995,82.89981267000258,54320.5517208 2024-02-23,16:53:11.000,54,11139432,-795,0,1708707190,13030.765501099995,82.8786652800045,54320.66351472001 2024-02-23,16:53:12.000,54,11139515,-795,0,1708707191,13030.77223740999,82.85046875999979,54320.691463200004 2024-02-23,16:53:13.000,54,11139498,-795,0,1708707192,13030.765501099995,82.82932137000171,54320.740373040004 2024-02-23,16:53:14.000,54,11139499,-795,0,1708707193,13030.61730228,82.75178094000148,54320.32114584 2024-02-23,16:53:15.000,54,11139484,-795,0,1708707194,13030.725083239995,82.82227224000235,54320.68447608001 2024-02-23,16:53:16.000,54,11139476,-795,0,1708707195,13030.77223740999,82.77997745999892,54320.76832152 2024-02-23,16:53:17.000,54,11139476,-795,0,1708707196,13030.71834693,82.70948615999805,54320.810244240005 2024-02-23,16:53:18.000,54,11139457,-795,0,1708707197,13030.69140168999,82.7306335500034,54320.78928288 2024-02-23,16:53:19.000,54,11139438,-795,0,1708707198,13030.65772014,82.69538789999933,54320.67748896 2024-02-23,16:53:20.000,54,11139453,-795,0,1708707199,13030.664456449995,82.6671913800019,54320.691463200004 2024-02-23,16:53:21.000,54,11139485,-795,0,1708707200,13030.664456449995,82.69538789999933,54320.77530864 2024-02-23,16:53:22.000,54,11139478,-795,0,1708707201,13030.65098382999,82.63899486000446,54320.76832152 2024-02-23,16:53:23.000,54,11139482,-795,0,1708707202,13030.684665379995,82.62489659999846,54320.82421848 2024-02-23,16:53:24.000,54,11139487,-795,0,1708707203,13030.73181954999,82.60374921000039,54320.83819272 2024-02-23,16:53:25.000,54,11139482,-795,0,1708707204,13030.67119275999,82.63194572999782,54320.76832152 2024-02-23,16:53:26.000,54,11139409,-795,0,1708707205,13030.725083239995,82.61079833999975,54320.89408968 2024-02-23,16:53:27.000,54,11139454,-795,0,1708707206,13030.65772014,82.58260182000231,54320.78928288 2024-02-23,16:53:28.000,54,11139447,-795,0,1708707207,13030.65772014,82.58260182000231,54320.77530864 2024-02-23,16:53:29.000,54,11139489,-795,0,1708707208,13030.563411799994,82.61079833999975,54320.67050184 2024-02-23,16:53:30.000,54,11139498,-795,0,1708707209,13030.59709335,82.59670008000103,54320.7263988 2024-02-23,16:53:31.000,54,11139462,-795,0,1708707210,13030.57014810999,82.58260182000231,54320.76832152 2024-02-23,16:53:32.000,54,11139510,-795,0,1708707211,13030.61056596999,82.57555269000295,54320.78928288 2024-02-23,16:53:33.000,54,11139500,-795,0,1708707212,13030.65772014,82.58260182000231,54320.859154080004 2024-02-23,16:53:34.000,54,11139486,-795,0,1708707213,13030.54993917999,82.59670008000103,54320.642553360005 2024-02-23,16:53:35.000,54,11139454,-795,0,1708707214,13030.54993917999,82.6178474699991,54320.62857912 2024-02-23,16:53:36.000,54,11139447,-795,0,1708707215,13030.63077489999,82.61079833999975,54320.77530864 2024-02-23,16:53:37.000,54,11139500,-795,0,1708707216,13030.624038589995,82.63899486000446,54320.91505104 2024-02-23,16:53:38.000,54,11139475,-795,0,1708707217,13030.644247519995,82.64604399000382,54320.85216696001 2024-02-23,16:53:39.000,54,11139496,-795,0,1708707218,13030.59709335,82.64604399000382,54320.77530864 2024-02-23,16:53:40.000,54,11139512,-795,0,1708707219,13030.57014810999,82.6671913800019,54320.77530864 2024-02-23,16:53:41.000,54,11139480,-795,0,1708707220,13030.57014810999,82.67424051000125,54320.78229576001 2024-02-23,16:53:42.000,54,11139439,-795,0,1708707221,13030.624038589995,82.63899486000446,54320.89408968 2024-02-23,16:53:43.000,54,11139425,-795,0,1708707222,13030.55667549,82.64604399000382,54320.8661412 2024-02-23,16:53:44.000,54,11139448,-795,0,1708707223,13030.53646656,82.64604399000382,54320.712424560006 2024-02-23,16:53:45.000,54,11139437,-795,0,1708707224,13030.55667549,82.64604399000382,54320.71941168 2024-02-23,16:53:46.000,54,11139492,-795,0,1708707225,13030.603829659995,82.63194572999782,54320.80325712001 2024-02-23,16:53:47.000,54,11139479,-795,0,1708707226,13030.63077489999,82.63194572999782,54320.81723136 2024-02-23,16:53:48.000,54,11139479,-795,0,1708707227,13030.624038589995,82.68128964000061,54320.77530864 2024-02-23,16:53:49.000,54,11139507,-795,0,1708707228,13030.63077489999,82.64604399000382,54320.81723136 2024-02-23,16:53:50.000,54,11139470,-795,0,1708707229,13030.583620729994,82.69538789999933,54320.67748896 2024-02-23,16:53:51.000,54,11139418,-795,0,1708707230,13030.65098382999,82.6671913800019,54320.68447608001 2024-02-23,16:53:52.000,54,11139509,-795,0,1708707231,13030.664456449995,82.67424051000125,54320.68447608001 2024-02-23,16:53:53.000,54,11139479,-795,0,1708707232,13030.725083239995,82.65309312000318,54320.82421848 2024-02-23,16:53:54.000,54,11139475,-795,0,1708707233,13030.644247519995,82.69538789999933,54320.71941168 2024-02-23,16:53:55.000,54,11139495,-795,0,1708707234,13030.67792907,82.6671913800019,54320.77530864 2024-02-23,16:53:56.000,54,11139476,-795,0,1708707235,13030.73181954999,82.67424051000125,54320.8661412 2024-02-23,16:53:57.000,54,11139505,-795,0,1708707236,13030.79244633999,82.6671913800019,54320.88710256 2024-02-23,16:53:58.000,54,11139457,-795,0,1708707237,13030.83286419999,82.66014225000254,54320.84517984 2024-02-23,16:53:59.000,54,11139408,-795,0,1708707238,13030.71834693,82.6671913800019,54320.67748896 2024-02-23,16:54:00.000,54,11139428,-795,0,1708707239,13030.698138,82.66014225000254,54320.57966928 2024-02-23,16:54:01.000,54,11139427,-795,0,1708707240,13030.71834693,82.64604399000382,54320.62857912 2024-02-23,16:54:02.000,54,11139442,-795,0,1708707241,13030.71834693,82.6178474699991,54320.761334400006 2024-02-23,16:54:03.000,54,11139456,-795,0,1708707242,13030.805918959995,82.59670008000103,54320.77530864 2024-02-23,16:54:04.000,54,11139494,-795,0,1708707243,13030.725083239995,82.64604399000382,54320.74736016 2024-02-23,16:54:05.000,54,11139491,-795,0,1708707244,13030.73181954999,82.59670008000103,54320.73338592001 2024-02-23,16:54:06.000,54,11139432,-795,0,1708707245,13030.725083239995,82.59670008000103,54320.60063064 2024-02-23,16:54:07.000,54,11139416,-795,0,1708707246,13030.725083239995,82.54030703999888,54320.6565276 2024-02-23,16:54:08.000,54,11139463,-795,0,1708707247,13030.73855586,82.56850356000359,54320.74736016 2024-02-23,16:54:09.000,54,11139495,-795,0,1708707248,13030.75876479,82.54735616999824,54320.691463200004 2024-02-23,16:54:10.000,54,11139504,-795,0,1708707249,13030.67119275999,82.53325790999952,54320.68447608001 2024-02-23,16:54:11.000,54,11139450,-795,0,1708707250,13030.67119275999,82.55440530000487,54320.621592 2024-02-23,16:54:12.000,54,11139489,-795,0,1708707251,13030.75876479,82.483914000004,54320.8661412 2024-02-23,16:54:13.000,54,11139490,-795,0,1708707252,13030.67792907,82.49096313000337,54320.83120560001 2024-02-23,16:54:14.000,54,11139404,-795,0,1708707253,13030.704874309995,82.47686487000465,54320.880115440006 2024-02-23,16:54:15.000,54,11139429,-795,0,1708707254,13030.61730228,82.52620878000016,54320.62857912 2024-02-23,16:54:16.000,54,11139438,-795,0,1708707255,13030.644247519995,82.46276660999865,54320.73338592001 2024-02-23,16:54:17.000,54,11139475,-795,0,1708707256,13030.71834693,82.49801226000272,54320.7263988 2024-02-23,16:54:18.000,54,11139482,-795,0,1708707257,13030.67792907,82.43457009000122,54320.77530864 2024-02-23,16:54:19.000,54,11139484,-795,0,1708707258,13030.65098382999,82.50506139000208,54320.61460488001 2024-02-23,16:54:20.000,54,11139447,-795,0,1708707259,13030.65772014,82.42752096000186,54320.66351472001 2024-02-23,16:54:21.000,54,11139409,-795,0,1708707260,13030.71834693,82.4204718300025,54320.691463200004 2024-02-23,16:54:22.000,54,11139403,-795,0,1708707261,13030.69140168999,82.36407879000035,54320.621592 2024-02-23,16:54:23.000,54,11139404,-795,0,1708707262,13030.704874309995,82.37112791999971,54320.53774656001 2024-02-23,16:54:24.000,54,11139476,-795,0,1708707263,13030.698138,82.3217840100042,54320.50281096 2024-02-23,16:54:25.000,54,11139550,-795,0,1708707264,13030.725083239995,82.41342270000314,54320.56569504001 2024-02-23,16:54:26.000,54,11139464,-795,0,1708707265,13030.69140168999,82.39932444000442,54320.67050184 2024-02-23,16:54:27.000,54,11139485,-795,0,1708707266,13030.725083239995,82.41342270000314,54320.712424560006 2024-02-23,16:54:28.000,54,11139482,-795,0,1708707267,13030.725083239995,82.38522617999843,54320.7263988 2024-02-23,16:54:29.000,54,11139452,-795,0,1708707268,13030.67792907,82.4204718300025,54320.75434728001 2024-02-23,16:54:30.000,54,11139507,-795,0,1708707269,13030.65772014,82.37112791999971,54320.6565276 2024-02-23,16:54:31.000,54,11139449,-795,0,1708707270,13030.61730228,82.41342270000314,54320.55870792 2024-02-23,16:54:32.000,54,11139464,-795,0,1708707271,13030.61056596999,82.34293140000227,54320.67748896 2024-02-23,16:54:33.000,54,11139475,-795,0,1708707272,13030.603829659995,82.37817704999907,54320.691463200004 2024-02-23,16:54:34.000,54,11139492,-795,0,1708707273,13030.603829659995,82.39932444000442,54320.691463200004 2024-02-23,16:54:35.000,54,11139481,-795,0,1708707274,13030.563411799994,82.4204718300025,54320.49582384001 2024-02-23,16:54:36.000,54,11139529,-795,0,1708707275,13030.644247519995,82.39932444000442,54320.84517984 2024-02-23,16:54:37.000,54,11139483,-795,0,1708707276,13030.65098382999,82.40637357000378,54320.82421848 2024-02-23,16:54:38.000,54,11139508,-795,0,1708707277,13030.67119275999,82.4204718300025,54320.80325712001 2024-02-23,16:54:39.000,54,11139489,-795,0,1708707278,13030.583620729994,82.40637357000378,54320.63556624001 2024-02-23,16:54:40.000,54,11139485,-795,0,1708707279,13030.59035703999,82.4204718300025,54320.60063064 2024-02-23,16:54:41.000,54,11139514,-795,0,1708707280,13030.522993939994,82.46276660999865,54320.50281096 2024-02-23,16:54:42.000,54,11139509,-795,0,1708707281,13030.48931238999,82.4557174799993,54320.523772320004 2024-02-23,16:54:43.000,54,11139500,-795,0,1708707282,13030.522993939994,82.49096313000337,54320.55870792 2024-02-23,16:54:44.000,54,11139486,-795,0,1708707283,13030.583620729994,82.46276660999865,54320.58665640001 2024-02-23,16:54:45.000,54,11139460,-795,0,1708707284,13030.54993917999,82.52620878000016,54320.55870792 2024-02-23,16:54:46.000,54,11139436,-795,0,1708707285,13030.624038589995,82.5191596500008,54320.621592 2024-02-23,16:54:47.000,54,11139449,-795,0,1708707286,13030.563411799994,82.54030703999888,54320.5517208 2024-02-23,16:54:48.000,54,11139455,-795,0,1708707287,13030.563411799994,82.53325790999952,54320.57966928 2024-02-23,16:54:49.000,54,11139465,-795,0,1708707288,13030.53646656,82.58965095000167,54320.45390112 2024-02-23,16:54:50.000,54,11139473,-795,0,1708707289,13030.502785009994,82.60374921000039,54320.474862480005 2024-02-23,16:54:51.000,54,11139478,-755,0,1708707290,13030.53646656,82.65309312000318,54320.60761776 2024-02-23,16:54:52.000,54,11139455,-795,0,1708707291,13030.54993917999,82.62489659999846,54320.62857912 2024-02-23,16:54:53.000,54,11139505,-795,0,1708707292,13030.55667549,82.66014225000254,54320.58665640001 2024-02-23,16:54:54.000,54,11139494,-795,0,1708707293,13030.59709335,82.66014225000254,54320.593643520006 2024-02-23,16:54:55.000,54,11139480,-795,0,1708707294,13030.496048699999,82.7306335500034,54320.39800416001 2024-02-23,16:54:56.000,54,11139479,-795,0,1708707295,13030.52973024999,82.69538789999933,54320.48883672 2024-02-23,16:54:57.000,54,11139508,-635,0,1708707296,13030.522993939994,82.70948615999805,54320.50979808 2024-02-23,16:54:58.000,54,11139498,-795,0,1708707297,13030.57014810999,82.70243702999869,54320.474862480005 2024-02-23,16:54:59.000,54,11139506,-795,0,1708707298,13030.496048699999,82.7658792000002,54320.34909432001 2024-02-23,16:55:00.000,54,11139434,-795,0,1708707299,13030.59709335,82.80112485000427,54320.46787536001 2024-02-23,16:55:01.000,54,11139477,-795,0,1708707300,13030.59035703999,82.82227224000235,54320.55870792 2024-02-23,16:55:02.000,54,11139469,-795,0,1708707301,13030.61730228,82.78702658999828,54320.49582384001 2024-02-23,16:55:03.000,54,11139461,-795,0,1708707302,13030.61056596999,82.82227224000235,54320.46088824 2024-02-23,16:55:04.000,54,11139475,-795,0,1708707303,13030.603829659995,82.82227224000235,54320.30018448001 2024-02-23,16:55:05.000,54,11139452,-795,0,1708707304,13030.65098382999,82.82227224000235,54320.28621024 2024-02-23,16:55:06.000,54,11139454,-795,0,1708707305,13030.69140168999,82.77997745999892,54320.39101704 2024-02-23,16:55:07.000,54,11139461,-795,0,1708707306,13030.704874309995,82.67424051000125,54320.36306856 2024-02-23,16:55:08.000,54,11139523,-795,0,1708707307,13030.765501099995,82.58965095000167,54320.32114584 2024-02-23,16:55:09.000,54,11139499,-795,0,1708707308,13030.765501099995,82.53325790999952,54320.272236 2024-02-23,16:55:10.000,54,11139492,-795,0,1708707309,13030.785710029995,82.4557174799993,54320.237300400004 2024-02-23,16:55:11.000,54,11139469,-795,0,1708707310,13030.65098382999,82.483914000004,54320.08358376001 2024-02-23,16:55:12.000,54,11139460,-795,0,1708707311,13030.59709335,82.483914000004,54320.139480720005 2024-02-23,16:55:13.000,54,11139481,-795,0,1708707312,13030.50952131999,82.47686487000465,54320.25127464001 2024-02-23,16:55:14.000,54,11139483,-795,0,1708707313,13030.462367149994,82.4557174799993,54320.258261760006 2024-02-23,16:55:15.000,54,11139489,-795,0,1708707314,13030.455630839999,82.46981573999801,54320.39800416001 2024-02-23,16:55:16.000,54,11139445,-795,0,1708707315,13030.46910345999,82.43457009000122,54320.48883672 2024-02-23,16:55:17.000,54,11139476,-795,0,1708707316,13030.401740359994,82.44161922000058,54320.621592 2024-02-23,16:55:18.000,54,11139484,-795,0,1708707317,13030.448894529989,82.42752096000186,54320.5517208 2024-02-23,16:55:19.000,54,11139502,-795,0,1708707318,13030.347849879989,82.39932444000442,54320.425952640006 2024-02-23,16:55:20.000,54,11139462,-795,0,1708707319,13030.327640949989,82.37112791999971,54320.425952640006 2024-02-23,16:55:21.000,54,11139475,-795,0,1708707320,13030.300695709993,82.39932444000442,54320.50281096 2024-02-23,16:55:22.000,54,11139460,-795,0,1708707321,13030.267014159988,82.42752096000186,54320.36306856 2024-02-23,16:55:23.000,54,11139476,-795,0,1708707322,13030.287223089988,82.46981573999801,54320.49582384001 2024-02-23,16:55:24.000,54,11139415,-795,0,1708707323,13030.341113569993,82.43457009000122,54320.4119784 2024-02-23,16:55:25.000,54,11139478,-795,0,1708707324,13030.341113569993,82.4557174799993,54320.404991280004 2024-02-23,16:55:26.000,54,11139437,-795,0,1708707325,13030.415212979999,82.47686487000465,54320.49582384001 2024-02-23,16:55:27.000,54,11139440,-795,0,1708707326,13030.347849879989,82.44866834999993,54320.51678520001 2024-02-23,16:55:28.000,54,11139455,-795,0,1708707327,13030.421949289994,82.44161922000058,54320.45390112 2024-02-23,16:55:29.000,54,11139470,-795,0,1708707328,13030.347849879989,82.42752096000186,54320.38402992 2024-02-23,16:55:30.000,54,11139488,-795,0,1708707329,13030.368058809989,82.4557174799993,54320.307171600005 2024-02-23,16:55:31.000,54,11139491,-795,0,1708707330,13030.442158219994,82.44161922000058,54320.4818496 2024-02-23,16:55:32.000,54,11139494,-795,0,1708707331,13030.421949289994,82.4204718300025,54320.29319736 2024-02-23,16:55:33.000,54,11139442,-795,0,1708707332,13030.46910345999,82.39932444000442,54320.51678520001 2024-02-23,16:55:34.000,54,11139506,-795,0,1708707333,13030.482576079994,82.38522617999843,54320.43293976 2024-02-23,16:55:35.000,54,11139489,-795,0,1708707334,13030.455630839999,82.37817704999907,54320.38402992 2024-02-23,16:55:36.000,54,11139425,-795,0,1708707335,13030.374795119998,82.35702966000099,54320.10454512 2024-02-23,16:55:37.000,54,11139453,-795,0,1708707336,13030.475839769999,82.38522617999843,54320.404991280004 2024-02-23,16:55:38.000,54,11139444,-795,0,1708707337,13030.543202869994,82.35702966000099,54320.43293976 2024-02-23,16:55:39.000,54,11139460,-795,0,1708707338,13030.46910345999,82.33588227000291,54320.27922312001 2024-02-23,16:55:40.000,54,11139483,-715,0,1708707339,13030.475839769999,82.32883314000355,54320.34909432001 2024-02-23,16:55:41.000,54,11139523,-795,0,1708707340,13030.496048699999,82.34998053000163,54320.4119784 2024-02-23,16:55:42.000,54,11139402,-795,0,1708707341,13030.52973024999,82.37112791999971,54320.38402992 2024-02-23,16:55:43.000,54,11139476,-795,0,1708707342,13030.522993939994,82.33588227000291,54320.43293976 2024-02-23,16:55:44.000,54,11139469,-795,0,1708707343,13030.516257629999,82.3217840100042,54320.37005568001 2024-02-23,16:55:45.000,54,11139495,-795,0,1708707344,13030.442158219994,82.31473488000483,54320.19537768 2024-02-23,16:55:46.000,54,11139464,-795,0,1708707345,13030.455630839999,82.30063661999884,54320.25127464001 2024-02-23,16:55:47.000,54,11139426,-795,0,1708707346,13030.48931238999,82.27948923000076,54320.34909432001 2024-02-23,16:55:48.000,54,11139499,-795,0,1708707347,13030.563411799994,82.3076857499982,54320.51678520001 2024-02-23,16:55:49.000,54,11139429,-795,0,1708707348,13030.583620729994,82.27948923000076,54320.49582384001 2024-02-23,16:55:50.000,54,11139461,-755,0,1708707349,13030.583620729994,82.29358748999948,54320.53075944 2024-02-23,16:55:51.000,54,11139462,-795,0,1708707350,13030.48931238999,82.31473488000483,54320.36306856 2024-02-23,16:55:52.000,54,11139437,-795,0,1708707351,13030.522993939994,82.26539097000204,54320.38402992 2024-02-23,16:55:53.000,54,11139474,-795,0,1708707352,13030.543202869994,82.34998053000163,54320.404991280004 2024-02-23,16:55:54.000,54,11139423,-795,0,1708707353,13030.475839769999,82.27948923000076,54320.38402992 2024-02-23,16:55:55.000,54,11139484,-795,0,1708707354,13030.516257629999,82.30063661999884,54320.377042800006 2024-02-23,16:55:56.000,54,11139492,-795,0,1708707355,13030.563411799994,82.27948923000076,54320.53075944 2024-02-23,16:55:57.000,54,11139480,-795,0,1708707356,13030.55667549,82.3217840100042,54320.53774656001 2024-02-23,16:55:58.000,54,11139406,-795,0,1708707357,13030.57014810999,82.25834184000269,54320.49582384001 2024-02-23,16:55:59.000,54,11139497,-795,0,1708707358,13030.516257629999,82.2724401000014,54320.25127464001 2024-02-23,16:56:00.000,54,11139413,-795,0,1708707359,13030.46910345999,82.3217840100042,54320.44691400001 2024-02-23,16:56:01.000,54,11139483,-795,0,1708707360,13030.482576079994,82.34293140000227,54320.46787536001 2024-02-23,16:56:02.000,54,11139499,-795,0,1708707361,13030.482576079994,82.3076857499982,54320.544733680006 2024-02-23,16:56:03.000,54,11139480,-795,0,1708707362,13030.516257629999,82.3076857499982,54320.4818496 2024-02-23,16:56:04.000,54,11139449,-795,0,1708707363,13030.475839769999,82.27948923000076,54320.523772320004 2024-02-23,16:56:05.000,54,11139491,-795,0,1708707364,13030.48931238999,82.29358748999948,54320.425952640006 2024-02-23,16:56:06.000,54,11139487,-795,0,1708707365,13030.50952131999,82.25834184000269,54320.544733680006 2024-02-23,16:56:07.000,54,11139405,-795,0,1708707366,13030.442158219994,82.27948923000076,54320.4119784 2024-02-23,16:56:08.000,54,11139429,-795,0,1708707367,13030.408476669989,82.21604705999925,54320.23031328001 2024-02-23,16:56:09.000,54,11139470,-795,0,1708707368,13030.448894529989,82.23719445000461,54320.39800416001 2024-02-23,16:56:10.000,54,11139480,-795,0,1708707369,13030.381531429994,82.2089979299999,54320.32114584 2024-02-23,16:56:11.000,54,11139468,-795,0,1708707370,13030.388267739989,82.21604705999925,54320.3421072 2024-02-23,16:56:12.000,54,11139420,-795,0,1708707371,13030.455630839999,82.19489967000118,54320.48883672 2024-02-23,16:56:13.000,54,11139505,-795,0,1708707372,13030.435421909999,82.16670315000374,54320.523772320004 2024-02-23,16:56:14.000,54,11139454,-795,0,1708707373,13030.368058809989,82.15260488999775,54320.425952640006 2024-02-23,16:56:15.000,54,11139510,-795,0,1708707374,13030.354586189998,82.13850662999903,54320.48883672 2024-02-23,16:56:16.000,54,11139495,-795,0,1708707375,13030.341113569993,82.09621185000287,54320.3421072 2024-02-23,16:56:17.000,54,11139457,-795,0,1708707376,13030.273750469998,82.09621185000287,54320.37005568001 2024-02-23,16:56:18.000,54,11139475,-795,0,1708707377,13030.307432019988,82.05391706999944,54320.48883672 2024-02-23,16:56:19.000,54,11139475,-795,0,1708707378,13030.327640949989,82.06801532999816,54320.48883672 2024-02-23,16:56:20.000,54,11139504,-795,0,1708707379,13030.280486779993,82.01162229000329,54320.474862480005 2024-02-23,16:56:21.000,54,11139466,-795,0,1708707380,13030.267014159988,81.99752403000457,54320.45390112 2024-02-23,16:56:22.000,54,11139431,-795,0,1708707381,13030.320904639993,81.99047489999793,54320.544733680006 2024-02-23,16:56:23.000,54,11139444,-795,0,1708707382,13030.213123679998,81.96932750999986,54320.50281096 2024-02-23,16:56:24.000,54,11139465,-795,0,1708707383,13030.219859989993,81.91998360000434,54320.36306856 2024-02-23,16:56:25.000,54,11139488,-795,0,1708707384,13030.192914749998,81.94113099000242,54320.37005568001 2024-02-23,16:56:26.000,54,11139513,-795,0,1708707385,13030.206387370003,81.8635905600022,54320.4818496 2024-02-23,16:56:27.000,54,11139518,-795,0,1708707386,13030.246805229988,81.87768882000091,54320.50979808 2024-02-23,16:56:28.000,54,11139473,-795,0,1708707387,13030.267014159988,81.80719752000005,54320.46787536001 2024-02-23,16:56:29.000,54,11139427,-795,0,1708707388,13030.246805229988,81.82129577999876,54320.44691400001 2024-02-23,16:56:30.000,54,11139453,-795,0,1708707389,13030.233332609998,81.77195187000325,54320.55870792 2024-02-23,16:56:31.000,54,11139488,-795,0,1708707390,13030.213123679998,81.77900100000261,54320.474862480005 2024-02-23,16:56:32.000,54,11139429,-795,0,1708707391,13030.260277849993,81.74375534999854,54320.51678520001 2024-02-23,16:56:33.000,54,11139502,-795,0,1708707392,13030.192914749998,81.78605013000197,54320.39800416001 2024-02-23,16:56:34.000,54,11139476,-795,0,1708707393,13030.213123679998,81.72965708999982,54320.425952640006 2024-02-23,16:56:35.000,54,11139490,-795,0,1708707394,13030.199651059993,81.70850970000174,54320.41896552001 2024-02-23,16:56:36.000,54,11139485,-795,0,1708707395,13030.293959399998,81.68736231000366,54320.58665640001 2024-02-23,16:56:37.000,54,11139548,-795,0,1708707396,13030.226596299988,81.69441144000302,54320.29319736 2024-02-23,16:56:38.000,54,11139402,-795,0,1708707397,13030.260277849993,81.64506753000023,54320.4818496 2024-02-23,16:56:39.000,54,11139442,-795,0,1708707398,13030.233332609998,81.6803131800043,54320.474862480005 2024-02-23,16:56:40.000,54,11139463,-795,0,1708707399,13030.172705819998,81.66621491999831,54320.39101704 2024-02-23,16:56:41.000,54,11139410,-795,0,1708707400,13030.219859989993,81.66621491999831,54320.39101704 2024-02-23,16:56:42.000,54,11139473,-795,0,1708707401,13030.260277849993,81.62392014000216,54320.51678520001 2024-02-23,16:56:43.000,54,11139448,-795,0,1708707402,13030.192914749998,81.6168710100028,54320.43992688 2024-02-23,16:56:44.000,54,11139479,-795,0,1708707403,13030.260277849993,81.6168710100028,54320.49582384001 2024-02-23,16:56:45.000,54,11139432,-795,0,1708707404,13030.226596299988,81.60277275000408,54320.474862480005 2024-02-23,16:56:46.000,54,11139414,-795,0,1708707405,13030.246805229988,81.60277275000408,54320.50281096 2024-02-23,16:56:47.000,54,11139416,-795,0,1708707406,13030.233332609998,81.58867448999808,54320.46787536001 2024-02-23,16:56:48.000,54,11139479,-795,0,1708707407,13030.260277849993,81.5675271,54320.46787536001 2024-02-23,16:56:49.000,54,11139448,-795,0,1708707408,13030.179442129993,81.5675271,54320.3421072 2024-02-23,16:56:50.000,54,11139470,-795,0,1708707409,13030.145760580002,81.52523232000385,54320.39800416001 2024-02-23,16:56:51.000,54,11139483,-795,0,1708707410,13030.213123679998,81.53228145000321,54320.48883672 2024-02-23,16:56:52.000,54,11139489,-795,0,1708707411,13030.192914749998,81.53228145000321,54320.53075944 2024-02-23,16:56:53.000,54,11139491,-795,0,1708707412,13030.226596299988,81.49703579999914,54320.57966928 2024-02-23,16:56:54.000,54,11139405,-795,0,1708707413,13030.240068919993,81.51818319000449,54320.49582384001 2024-02-23,16:56:55.000,54,11139450,-795,0,1708707414,13030.165969510002,81.48293754000042,54320.3421072 2024-02-23,16:56:56.000,54,11139387,-795,0,1708707415,13030.172705819998,81.3701514600034,54320.33512008 2024-02-23,16:56:57.000,54,11139490,-795,0,1708707416,13030.186178440003,81.44769189000363,54320.46787536001 2024-02-23,16:56:58.000,54,11139394,-795,0,1708707417,13030.199651059993,81.48293754000042,54320.46088824 2024-02-23,16:56:59.000,54,11139458,-795,0,1708707418,13030.152496889998,81.37720059000276,54320.425952640006 2024-02-23,16:57:00.000,54,11139427,-795,0,1708707419,13030.037979619992,81.39834798000084,54320.33512008 2024-02-23,16:57:01.000,54,11139492,-795,0,1708707420,13030.112079029997,81.39129885000148,54320.39800416001 2024-02-23,16:57:02.000,54,11139419,-795,0,1708707421,13030.145760580002,81.3701514600034,54320.50979808 2024-02-23,16:57:03.000,54,11139436,-795,0,1708707422,13030.105342720002,81.34900406999805,54320.48883672 2024-02-23,16:57:04.000,54,11139475,-795,0,1708707423,13030.058188549992,81.32080755000061,54320.43293976 2024-02-23,16:57:05.000,54,11139408,-795,0,1708707424,13030.064924860002,81.32080755000061,54320.356081440004 2024-02-23,16:57:06.000,54,11139482,-795,0,1708707425,13030.071661169997,81.33490580999933,54320.46088824 2024-02-23,16:57:07.000,54,11139500,-795,0,1708707426,13030.132287959997,81.31375842000125,54320.50979808 2024-02-23,16:57:08.000,54,11139474,-795,0,1708707427,13030.037979619992,81.32785667999997,54320.43293976 2024-02-23,16:57:09.000,54,11139465,-795,0,1708707428,13030.031243309997,81.31375842000125,54320.404991280004 2024-02-23,16:57:10.000,54,11139392,-795,0,1708707429,13030.044715930002,81.31375842000125,54320.544733680006 2024-02-23,16:57:11.000,54,11139427,-795,0,1708707430,13030.071661169997,81.28556190000381,54320.523772320004 2024-02-23,16:57:12.000,54,11139490,-795,0,1708707431,13030.011034379997,81.25031624999974,54320.49582384001 2024-02-23,16:57:13.000,54,11139460,-795,0,1708707432,13029.963880210002,81.26441450999846,54320.4119784 2024-02-23,16:57:14.000,54,11139472,-795,0,1708707433,13029.950407589997,81.24326712000038,54320.44691400001 2024-02-23,16:57:15.000,54,11139520,-795,0,1708707434,13029.943671280002,81.25031624999974,54320.404991280004 2024-02-23,16:57:16.000,54,11139452,-795,0,1708707435,13029.943671280002,81.25031624999974,54320.51678520001 2024-02-23,16:57:17.000,54,11139484,-795,0,1708707436,13029.963880210002,81.2221197300023,54320.57966928 2024-02-23,16:57:18.000,54,11139383,-795,0,1708707437,13029.963880210002,81.21507060000295,54320.58665640001 2024-02-23,16:57:19.000,54,11139425,-795,0,1708707438,13029.862835560001,81.25031624999974,54320.41896552001 2024-02-23,16:57:20.000,54,11139420,-795,0,1708707439,13029.889780799997,81.21507060000295,54320.46787536001 2024-02-23,16:57:21.000,54,11139483,-795,0,1708707440,13029.883044490001,81.23621799000102,54320.53774656001 2024-02-23,16:57:22.000,54,11139486,-795,0,1708707441,13029.856099249992,81.23621799000102,54320.53774656001 2024-02-23,16:57:23.000,54,11139465,-795,0,1708707442,13029.903253420001,81.22916886000166,54320.57966928 2024-02-23,16:57:24.000,54,11139498,-795,0,1708707443,13029.815681389991,81.22916886000166,54320.48883672 2024-02-23,16:57:25.000,54,11139494,-795,0,1708707444,13029.76179091,81.20802147000359,54320.44691400001 2024-02-23,16:57:26.000,54,11139413,-795,0,1708707445,13029.808945079996,81.20802147000359,54320.46088824 2024-02-23,16:57:27.000,54,11139454,-795,0,1708707446,13029.781999840001,81.23621799000102,54320.37005568001 2024-02-23,16:57:28.000,54,11139487,-795,0,1708707447,13029.76179091,81.21507060000295,54320.39101704 2024-02-23,16:57:29.000,54,11139460,-795,0,1708707448,13029.667482569996,81.25031624999974,54320.33512008 2024-02-23,16:57:30.000,54,11139480,-795,0,1708707449,13029.687691499996,81.2221197300023,54320.377042800006 2024-02-23,16:57:31.000,54,11139497,-795,0,1708707450,13029.734845669991,81.17277581999952,54320.53075944 2024-02-23,16:57:32.000,54,11139454,-795,0,1708707451,13029.748318289996,81.20802147000359,54320.50281096 2024-02-23,16:57:33.000,54,11139500,-795,0,1708707452,13029.755054599991,81.2221197300023,54320.57966928 2024-02-23,16:57:34.000,54,11139399,-795,0,1708707453,13029.734845669991,81.20802147000359,54320.45390112 2024-02-23,16:57:35.000,54,11139416,-795,0,1708707454,13029.66074626,81.19392321000487,54320.31415872 2024-02-23,16:57:36.000,54,11139406,-795,0,1708707455,13029.68095519,81.18687407999823,54320.27922312001 2024-02-23,16:57:37.000,54,11139438,-795,0,1708707456,13029.68095519,81.22916886000166,54320.377042800006 2024-02-23,16:57:38.000,54,11139470,-795,0,1708707457,13029.57317422999,81.18687407999823,54320.21633904 2024-02-23,16:57:39.000,54,11139436,-795,0,1708707458,13029.6203284,81.19392321000487,54320.237300400004 2024-02-23,16:57:40.000,54,11139455,-795,0,1708707459,13029.647273639996,81.21507060000295,54320.33512008 2024-02-23,16:57:41.000,54,11139485,-795,0,1708707460,13029.707900429996,81.20802147000359,54320.46787536001 2024-02-23,16:57:42.000,54,11139447,-795,0,1708707461,13029.734845669991,81.18687407999823,54320.41896552001 2024-02-23,16:57:43.000,54,11139420,-795,0,1708707462,13029.67421887999,81.18687407999823,54320.29319736 2024-02-23,16:57:44.000,54,11139482,-795,0,1708707463,13029.647273639996,81.14457930000208,54320.26524888 2024-02-23,16:57:45.000,54,11139400,-795,0,1708707464,13029.67421887999,81.1586775600008,54320.22332616 2024-02-23,16:57:46.000,54,11139465,-795,0,1708707465,13029.728109359996,81.1586775600008,54320.3421072 2024-02-23,16:57:47.000,54,11139493,-795,0,1708707466,13029.748318289996,81.17982494999887,54320.4119784 2024-02-23,16:57:48.000,54,11139459,-795,0,1708707467,13029.76179091,81.17982494999887,54320.33512008 2024-02-23,16:57:49.000,54,11139432,-795,0,1708707468,13029.59338315999,81.123431910004,54320.24428752 2024-02-23,16:57:50.000,54,11139477,-795,0,1708707469,13029.768527219996,81.11638278000464,54320.43992688 2024-02-23,16:57:51.000,54,11139435,-795,0,1708707470,13029.775263529991,81.123431910004,54320.37005568001 2024-02-23,16:57:52.000,54,11139471,-795,0,1708707471,13029.788736149996,81.10228451999865,54320.39101704 2024-02-23,16:57:53.000,54,11139497,-795,0,1708707472,13029.768527219996,81.109333649998,54320.32813296001 2024-02-23,16:57:54.000,54,11139469,-795,0,1708707473,13029.76179091,81.10228451999865,54320.24428752 2024-02-23,16:57:55.000,54,11139425,-795,0,1708707474,13029.768527219996,81.109333649998,54320.28621024 2024-02-23,16:57:56.000,54,11139489,-795,0,1708707475,13029.815681389991,81.14457930000208,54320.36306856 2024-02-23,16:57:57.000,54,11139463,-795,0,1708707476,13029.862835560001,81.08818625999993,54320.39800416001 2024-02-23,16:57:58.000,54,11139445,-795,0,1708707477,13029.909989729997,81.07408800000121,54320.46787536001 2024-02-23,16:57:59.000,54,11139510,-795,0,1708707478,13029.869571869996,81.0599897400025,54320.28621024 2024-02-23,16:58:00.000,54,11139472,-795,0,1708707479,13029.842626630001,81.0599897400025,54320.377042800006 2024-02-23,16:58:01.000,54,11139452,-795,0,1708707480,13029.896517109992,81.06703887000185,54320.27922312001 2024-02-23,16:58:02.000,54,11139470,-795,0,1708707481,13029.936934969992,81.03884235000442,54320.43992688 2024-02-23,16:58:03.000,54,11139462,-795,0,1708707482,13029.930198659997,81.03179321999778,54320.41896552001 2024-02-23,16:58:04.000,54,11139483,-795,0,1708707483,13029.909989729997,81.02474408999842,54320.404991280004 2024-02-23,16:58:05.000,54,11139478,-795,0,1708707484,13029.930198659997,81.0106458299997,54320.37005568001 2024-02-23,16:58:06.000,54,11139426,-795,0,1708707485,13029.909989729997,80.96130192000419,54320.307171600005 2024-02-23,16:58:07.000,54,11139460,-795,0,1708707486,13029.883044490001,81.01769495999906,54320.27922312001 2024-02-23,16:58:08.000,54,11139447,-795,0,1708707487,13029.943671280002,81.00359670000034,54320.34909432001 2024-02-23,16:58:09.000,54,11139474,-795,0,1708707488,13029.869571869996,80.98244931000227,54320.18140344001 2024-02-23,16:58:10.000,54,11139485,-795,0,1708707489,13029.842626630001,80.97540018000291,54320.188390560004 2024-02-23,16:58:11.000,54,11139457,-795,0,1708707490,13029.869571869996,80.97540018000291,54320.16044208001 2024-02-23,16:58:12.000,54,11139464,-795,0,1708707491,13029.936934969992,80.93310539999948,54320.4119784 2024-02-23,16:58:13.000,54,11139451,-795,0,1708707492,13029.963880210002,80.9119580100014,54320.377042800006 2024-02-23,16:58:14.000,54,11139387,-795,0,1708707493,13029.957143899992,80.90490888000204,54320.39800416001 2024-02-23,16:58:15.000,54,11139431,-795,0,1708707494,13029.903253420001,80.95425279000483,54320.16044208001 2024-02-23,16:58:16.000,54,11139483,-795,0,1708707495,13029.930198659997,80.92605627000012,54320.10454512 2024-02-23,16:58:17.000,54,11139444,-795,0,1708707496,13029.903253420001,80.92605627000012,54320.139480720005 2024-02-23,16:58:18.000,54,11139423,-795,0,1708707497,13029.950407589997,80.91900714000076,54320.28621024 2024-02-23,16:58:19.000,54,11139473,-795,0,1708707498,13029.943671280002,80.92605627000012,54320.272236 2024-02-23,16:58:20.000,54,11139495,-795,0,1708707499,13029.923462350002,80.92605627000012,54320.258261760006 2024-02-23,16:58:21.000,54,11139502,-795,0,1708707500,13029.856099249992,80.89081062000332,54320.10454512 2024-02-23,16:58:22.000,54,11139447,-795,0,1708707501,13029.909989729997,80.79917193000438,54320.16044208001 2024-02-23,16:58:23.000,54,11139451,-795,0,1708707502,13029.916726039992,80.7639262800003,54320.13249360001 2024-02-23,16:58:24.000,54,11139470,-755,0,1708707503,13029.916726039992,80.77802453999902,54320.090570880006 2024-02-23,16:58:25.000,54,11139426,-795,0,1708707504,13029.936934969992,80.78507366999838,54320.11851936 2024-02-23,16:58:26.000,54,11139460,-795,0,1708707505,13029.970616519997,80.7639262800003,54320.20236480001 2024-02-23,16:58:27.000,54,11139461,-795,0,1708707506,13029.984089140002,80.8132701900031,54320.26524888 2024-02-23,16:58:28.000,54,11139488,-795,0,1708707507,13029.943671280002,80.7639262800003,54320.22332616 2024-02-23,16:58:29.000,54,11139489,-795,0,1708707508,13029.930198659997,80.77097540999966,54320.10454512 2024-02-23,16:58:30.000,54,11139431,-795,0,1708707509,13029.963880210002,80.78507366999838,54320.27922312001 2024-02-23,16:58:31.000,54,11139491,-795,0,1708707510,13029.903253420001,80.78507366999838,54320.26524888 2024-02-23,16:58:32.000,54,11139498,-795,0,1708707511,13029.903253420001,80.73572976000287,54320.258261760006 2024-02-23,16:58:33.000,54,11139473,-795,0,1708707512,13029.930198659997,80.77802453999902,54320.18140344001 2024-02-23,16:58:34.000,54,11139469,-795,0,1708707513,13029.896517109992,80.71458237000479,54320.1674292 2024-02-23,16:58:35.000,54,11139422,-795,0,1708707514,13029.883044490001,80.69343497999944,54320.209351920006 2024-02-23,16:58:36.000,54,11139483,-795,0,1708707515,13029.963880210002,80.70753323999816,54320.272236 2024-02-23,16:58:37.000,54,11139456,-795,0,1708707516,13029.963880210002,80.7004841099988,54320.307171600005 2024-02-23,16:58:38.000,54,11139482,-795,0,1708707517,13029.916726039992,80.67933672000072,54320.31415872 2024-02-23,16:58:39.000,54,11139467,-795,0,1708707518,13029.707900429996,80.65114020000328,54320.14646784 2024-02-23,16:58:40.000,54,11139465,-795,0,1708707519,13029.768527219996,80.68638585000008,54320.08358376001 2024-02-23,16:58:41.000,54,11139451,-795,0,1708707520,13029.876308179992,80.68638585000008,54320.23031328001 2024-02-23,16:58:42.000,54,11139507,-795,0,1708707521,13029.862835560001,80.65114020000328,54320.237300400004 2024-02-23,16:58:43.000,54,11139476,-795,0,1708707522,13029.856099249992,80.67228759000136,54320.11851936 2024-02-23,16:58:44.000,54,11139503,-795,0,1708707523,13029.876308179992,80.63704194000456,54320.237300400004 2024-02-23,16:58:45.000,54,11139457,-795,0,1708707524,13029.842626630001,80.665238460002,54320.20236480001 2024-02-23,16:58:46.000,54,11139448,-795,0,1708707525,13029.889780799997,80.60884541999985,54320.258261760006 2024-02-23,16:58:47.000,54,11139453,-795,0,1708707526,13029.829154009996,80.59474716000113,54320.19537768 2024-02-23,16:58:48.000,54,11139421,-795,0,1708707527,13029.822417700001,80.59474716000113,54320.10454512 2024-02-23,16:58:49.000,54,11139466,-795,0,1708707528,13029.802208770001,80.60884541999985,54320.08358376001 2024-02-23,16:58:50.000,54,11139498,-795,0,1708707529,13029.822417700001,80.54540324999834,54320.06262240001 2024-02-23,16:58:51.000,54,11139486,-795,0,1708707530,13029.869571869996,80.54540324999834,54320.27922312001 2024-02-23,16:58:52.000,54,11139508,-795,0,1708707531,13029.896517109992,80.51720673000091,54320.30018448001 2024-02-23,16:58:53.000,54,11139449,-795,0,1708707532,13029.876308179992,80.49605934000283,54320.307171600005 2024-02-23,16:58:54.000,54,11139483,-795,0,1708707533,13029.909989729997,80.4537645599994,54320.26524888 2024-02-23,16:58:55.000,54,11139476,-795,0,1708707534,13029.788736149996,80.46081368999876,54320.097558 2024-02-23,16:58:56.000,54,11139493,-795,0,1708707535,13029.835890319991,80.44671543000004,54320.12550648 2024-02-23,16:58:57.000,54,11139477,-795,0,1708707536,13029.869571869996,80.43261717000132,54320.18140344001 2024-02-23,16:58:58.000,54,11139495,-795,0,1708707537,13029.883044490001,80.37622412999917,54320.1674292 2024-02-23,16:58:59.000,54,11139471,-715,0,1708707538,13029.815681389991,80.41146978000324,54320.069609520004 2024-02-23,16:59:00.000,54,11139472,-795,0,1708707539,13029.835890319991,80.40442065000389,54320.12550648 2024-02-23,16:59:01.000,54,11139426,-795,0,1708707540,13029.862835560001,80.41146978000324,54320.13249360001 2024-02-23,16:59:02.000,54,11139460,-795,0,1708707541,13029.957143899992,80.3550767400011,54320.21633904 2024-02-23,16:59:03.000,54,11139415,-795,0,1708707542,13029.889780799997,80.36212587000045,54320.209351920006 2024-02-23,16:59:04.000,54,11139467,-795,0,1708707543,13029.889780799997,80.31278195999766,54320.08358376001 2024-02-23,16:59:05.000,54,11139491,-795,0,1708707544,13029.883044490001,80.32688022000366,54320.0276868 2024-02-23,16:59:06.000,54,11139450,-795,0,1708707545,13029.829154009996,80.3198310900043,54320.00672544 2024-02-23,16:59:07.000,54,11139473,-795,0,1708707546,13029.842626630001,80.27048718000151,54320.069609520004 2024-02-23,16:59:08.000,54,11139472,-795,0,1708707547,13030.037979619992,80.26343805000215,54320.24428752 2024-02-23,16:59:09.000,54,11139480,-795,0,1708707548,13029.990825449997,80.25638892000279,54320.22332616 2024-02-23,16:59:10.000,54,11139451,-795,0,1708707549,13030.024507000002,80.22819239999808,54320.24428752 2024-02-23,16:59:11.000,54,11139533,-795,0,1708707550,13029.903253420001,80.20704501,54320.090570880006 2024-02-23,16:59:12.000,54,11139514,-795,0,1708707551,13029.957143899992,80.15065196999785,54320.06262240001 2024-02-23,16:59:13.000,54,11139464,-795,0,1708707552,13029.930198659997,80.15065196999785,54320.19537768 2024-02-23,16:59:14.000,54,11139473,-795,0,1708707553,13029.970616519997,80.08016067000426,54320.08358376001 2024-02-23,16:59:15.000,54,11139464,-795,0,1708707554,13029.984089140002,80.08720980000362,54320.17441632 2024-02-23,16:59:16.000,54,11139411,-795,0,1708707555,13030.085133790002,80.05901327999891,54320.30018448001 2024-02-23,16:59:17.000,54,11139496,-795,0,1708707556,13030.037979619992,80.05901327999891,54320.28621024 2024-02-23,16:59:18.000,54,11139446,-795,0,1708707557,13030.051452239997,80.0096693700034,54320.28621024 2024-02-23,16:59:19.000,54,11139435,-795,0,1708707558,13030.044715930002,79.99557111000468,54320.25127464001 2024-02-23,16:59:20.000,54,11139463,-795,0,1708707559,13030.031243309997,79.92507981000381,54320.188390560004 2024-02-23,16:59:21.000,54,11139464,-795,0,1708707560,13030.017770689992,79.92507981000381,54320.272236 2024-02-23,16:59:22.000,54,11139442,-795,0,1708707561,13030.125551650002,79.87573590000102,54320.32114584 2024-02-23,16:59:23.000,54,11139502,-795,0,1708707562,13030.172705819998,79.85458851000294,54320.34909432001 2024-02-23,16:59:24.000,54,11139481,-795,0,1708707563,13030.152496889998,79.748851559998,54320.29319736 2024-02-23,16:59:25.000,54,11139476,-795,0,1708707564,13030.112079029997,79.72065504000057,54320.33512008 2024-02-23,16:59:26.000,54,11139435,-795,0,1708707565,13030.172705819998,79.73475329999928,54320.37005568001 2024-02-23,16:59:27.000,54,11139454,-795,0,1708707566,13030.139024269993,79.68540939000377,54320.3421072 2024-02-23,16:59:28.000,54,11139463,-795,0,1708707567,13030.139024269993,79.66426199999842,54320.25127464001 2024-02-23,16:59:29.000,54,11139458,-795,0,1708707568,13030.078397479992,79.63606548000098,54320.13249360001 2024-02-23,16:59:30.000,54,11139475,-795,0,1708707569,13030.078397479992,79.59377070000482,54320.08358376001 2024-02-23,16:59:31.000,54,11139446,-795,0,1708707570,13030.139024269993,79.54442679000203,54320.29319736 2024-02-23,16:59:32.000,54,11139463,-795,0,1708707571,13030.199651059993,79.49508287999925,54320.34909432001 2024-02-23,16:59:33.000,54,11139469,-795,0,1708707572,13030.165969510002,79.47393549000117,54320.404991280004 2024-02-23,16:59:34.000,54,11139464,-795,0,1708707573,13030.206387370003,79.43868984000437,54320.36306856 2024-02-23,16:59:35.000,54,11139425,-795,0,1708707574,13030.112079029997,79.38229680000222,54320.237300400004 2024-02-23,16:59:36.000,54,11139432,-795,0,1708707575,13030.139024269993,79.38934593000158,54320.27922312001 2024-02-23,16:59:37.000,54,11139452,-795,0,1708707576,13030.159233199993,79.34705114999815,54320.33512008 2024-02-23,16:59:38.000,54,11139444,-795,0,1708707577,13030.139024269993,79.28360898000392,54320.32114584 2024-02-23,16:59:39.000,54,11139473,-795,0,1708707578,13030.139024269993,79.23426507000113,54320.32813296001 2024-02-23,16:59:40.000,54,11139432,-795,0,1708707579,13030.098606409992,79.20606855000369,54320.25127464001 2024-02-23,16:59:41.000,54,11139485,-795,0,1708707580,13030.105342720002,79.16377377000026,54320.209351920006 2024-02-23,16:59:42.000,54,11139400,-795,0,1708707581,13030.219859989993,79.1214789900041,54320.41896552001 2024-02-23,16:59:43.000,54,11139460,-795,0,1708707582,13030.165969510002,79.06508595000196,54320.37005568001 2024-02-23,16:59:44.000,54,11139492,-795,0,1708707583,13030.105342720002,79.04393856000388,54320.258261760006 2024-02-23,16:59:45.000,54,11139421,-795,0,1708707584,13030.112079029997,78.96639813000365,54320.26524888 2024-02-23,16:59:46.000,54,11139466,-795,0,1708707585,13030.064924860002,78.92410335000022,54320.258261760006 2024-02-23,16:59:47.000,54,11139442,-795,0,1708707586,13030.139024269993,78.84656292,54320.45390112 2024-02-23,16:59:48.000,54,11139459,-795,0,1708707587,13030.159233199993,78.80426814000384,54320.51678520001 2024-02-23,16:59:49.000,54,11139506,-795,0,1708707588,13030.098606409992,78.76197336000041,54320.425952640006 2024-02-23,16:59:50.000,54,11139478,-795,0,1708707589,13030.085133790002,78.76197336000041,54320.28621024 2024-02-23,16:59:51.000,54,11139459,-795,0,1708707590,13030.125551650002,78.67033467000147,54320.3421072 2024-02-23,16:59:52.000,54,11139481,-795,0,1708707591,13030.132287959997,78.64918728000339,54320.404991280004 2024-02-23,16:59:53.000,54,11139494,-795,0,1708707592,13030.125551650002,78.58574511000188,54320.41896552001 2024-02-23,16:59:54.000,54,11139501,-795,0,1708707593,13030.037979619992,78.55049945999781,54320.25127464001 2024-02-23,16:59:55.000,54,11139390,-795,0,1708707594,13030.017770689992,78.51525381000101,54320.23031328001 2024-02-23,16:59:56.000,54,11139472,-795,0,1708707595,13030.118815339993,78.47295903000486,54320.5517208 2024-02-23,16:59:57.000,54,11139421,-795,0,1708707596,13030.132287959997,78.388369469998,54320.55870792 2024-02-23,16:59:58.000,54,11139481,-795,0,1708707597,13030.058188549992,78.38132033999864,54320.48883672 2024-02-23,16:59:59.000,54,11139389,-795,0,1708707598,13030.064924860002,78.28263252000033,54320.272236 2024-02-23,17:00:00.000,54,11139424,-755,0,1708707599,13030.064924860002,78.2544360000029,54320.3421072 2024-02-23,17:00:01.000,54,11139484,-795,0,1708707600,13030.024507000002,78.21214121999947,54320.39800416001 2024-02-23,17:00:02.000,54,11139487,-795,0,1708707601,13030.078397479992,78.19099383000139,54320.53774656001 2024-02-23,17:00:03.000,54,11139483,-795,0,1708707602,13030.132287959997,78.12755165999988,54320.56569504001 2024-02-23,17:00:04.000,54,11139466,-795,0,1708707603,13030.051452239997,78.1064042700018,54320.50979808 2024-02-23,17:00:05.000,54,11139486,-795,0,1708707604,13030.037979619992,78.0429621000003,54320.523772320004 2024-02-23,17:00:06.000,54,11139454,-795,0,1708707605,13030.098606409992,78.01476558000286,54320.642553360005 2024-02-23,17:00:07.000,54,11139418,-795,0,1708707606,13030.112079029997,77.95837254000071,54320.53774656001 2024-02-23,17:00:08.000,54,11139445,-795,0,1708707607,13030.037979619992,77.8949303699992,54320.46787536001 2024-02-23,17:00:09.000,54,11139476,-795,0,1708707608,13029.984089140002,77.91607776000455,54320.26524888 2024-02-23,17:00:10.000,54,11139523,-795,0,1708707609,13029.984089140002,77.8314881999977,54320.258261760006 2024-02-23,17:00:11.000,54,11139504,-795,0,1708707610,13030.078397479992,77.82443906999833,54320.523772320004 2024-02-23,17:00:12.000,54,11139480,-795,0,1708707611,13029.997561759992,77.81738993999898,54320.46787536001 2024-02-23,17:00:13.000,54,11139469,-795,0,1708707612,13030.051452239997,77.74689863999811,54320.55870792 2024-02-23,17:00:14.000,54,11139410,-795,0,1708707613,13030.017770689992,77.73280037999939,54320.48883672 2024-02-23,17:00:15.000,54,11139382,-795,0,1708707614,13029.943671280002,77.71165299000131,54320.272236 2024-02-23,17:00:16.000,54,11139423,-795,0,1708707615,13029.990825449997,77.66230907999852,54320.38402992 2024-02-23,17:00:17.000,54,11139486,-795,0,1708707616,13030.011034379997,77.6482108199998,54320.46787536001 2024-02-23,17:00:18.000,54,11139457,-795,0,1708707617,13029.984089140002,77.60591604000365,54320.46088824 2024-02-23,17:00:19.000,54,11139470,-795,0,1708707618,13029.957143899992,77.5495230000015,54320.37005568001 2024-02-23,17:00:20.000,54,11139472,-795,0,1708707619,13029.936934969992,77.52837561000342,54320.36306856 2024-02-23,17:00:21.000,54,11139481,-795,0,1708707620,13029.950407589997,77.49312995999935,54320.523772320004 2024-02-23,17:00:22.000,54,11139397,-795,0,1708707621,13029.883044490001,77.47903170000063,54320.41896552001 2024-02-23,17:00:23.000,54,11139479,-795,0,1708707622,13029.856099249992,77.47903170000063,54320.43293976 2024-02-23,17:00:24.000,54,11139436,-795,0,1708707623,13029.714636739991,77.42968778999784,54320.31415872 2024-02-23,17:00:25.000,54,11139403,-795,0,1708707624,13029.775263529991,77.38034388000233,54320.30018448001 2024-02-23,17:00:26.000,54,11139451,-795,0,1708707625,13029.775263529991,77.43673692000448,54320.377042800006 2024-02-23,17:00:27.000,54,11139488,-795,0,1708707626,13029.795472459991,77.4508351800032,54320.50979808 2024-02-23,17:00:28.000,54,11139462,-795,0,1708707627,13029.775263529991,77.42968778999784,54320.523772320004 2024-02-23,17:00:29.000,54,11139495,-795,0,1708707628,13029.69442780999,77.40854039999977,54320.32813296001 2024-02-23,17:00:30.000,54,11139430,-795,0,1708707629,13029.748318289996,77.42263865999848,54320.44691400001 2024-02-23,17:00:31.000,54,11139484,-795,0,1708707630,13029.606855779995,77.38034388000233,54320.29319736 2024-02-23,17:00:32.000,54,11139463,-795,0,1708707631,13029.63380101999,77.32395084000018,54320.356081440004 2024-02-23,17:00:33.000,54,11139453,-795,0,1708707632,13029.6203284,77.38034388000233,54320.33512008 2024-02-23,17:00:34.000,54,11139492,-795,0,1708707633,13029.59338315999,77.38739301000169,54320.26524888 2024-02-23,17:00:35.000,54,11139520,-795,0,1708707634,13029.606855779995,77.3380490999989,54320.29319736 2024-02-23,17:00:36.000,54,11139457,-795,0,1708707635,13029.69442780999,77.28870519000338,54320.43293976 2024-02-23,17:00:37.000,54,11139501,-795,0,1708707636,13029.70116412,77.28165606000402,54320.45390112 2024-02-23,17:00:38.000,54,11139463,-795,0,1708707637,13029.667482569996,77.28870519000338,54320.39101704 2024-02-23,17:00:39.000,54,11139491,-795,0,1708707638,13029.55970161,77.28165606000402,54320.25127464001 2024-02-23,17:00:40.000,54,11139379,-795,0,1708707639,13029.586646849995,77.24641040999995,54320.20236480001 2024-02-23,17:00:41.000,54,11139484,-795,0,1708707640,13029.61359208999,77.22526302000188,54320.28621024 2024-02-23,17:00:42.000,54,11139524,-795,0,1708707641,13029.55970161,77.24641040999995,54320.31415872 2024-02-23,17:00:43.000,54,11139500,-795,0,1708707642,13029.687691499996,77.23231215000123,54320.43293976 2024-02-23,17:00:44.000,54,11139475,-795,0,1708707643,13029.67421887999,77.26050866999867,54320.38402992 2024-02-23,17:00:45.000,54,11139479,-795,0,1708707644,13029.69442780999,77.21821389000252,54320.33512008 2024-02-23,17:00:46.000,54,11139475,-795,0,1708707645,13029.714636739991,77.21821389000252,54320.41896552001 2024-02-23,17:00:47.000,54,11139483,-795,0,1708707646,13029.687691499996,77.24641040999995,54320.41896552001 2024-02-23,17:00:48.000,54,11139464,-795,0,1708707647,13029.687691499996,77.26755779999803,54320.3421072 2024-02-23,17:00:49.000,54,11139458,-795,0,1708707648,13029.59338315999,77.25345953999931,54320.1674292 2024-02-23,17:00:50.000,54,11139478,-795,0,1708707649,13029.6203284,77.28165606000402,54320.188390560004 2024-02-23,17:00:51.000,54,11139494,-795,0,1708707650,13029.64053733,77.27460693000467,54320.28621024 2024-02-23,17:00:52.000,54,11139512,-795,0,1708707651,13029.707900429996,77.29575432000274,54320.272236 2024-02-23,17:00:53.000,54,11139489,-795,0,1708707652,13029.734845669991,77.30985258000146,54320.31415872 2024-02-23,17:00:54.000,54,11139471,-795,0,1708707653,13029.64053733,77.30985258000146,54320.097558 2024-02-23,17:00:55.000,54,11139452,-795,0,1708707654,13029.667482569996,77.30985258000146,54320.10454512 2024-02-23,17:00:56.000,54,11139467,-795,0,1708707655,13029.687691499996,77.3028034500021,54320.16044208001 2024-02-23,17:00:57.000,54,11139484,-795,0,1708707656,13029.67421887999,77.3380490999989,54320.26524888 2024-02-23,17:00:58.000,54,11139439,-795,0,1708707657,13029.728109359996,77.33099996999954,54320.209351920006 2024-02-23,17:00:59.000,54,11139459,-795,0,1708707658,13029.66074626,77.3380490999989,54320.28621024 2024-02-23,17:01:00.000,54,11139489,-795,0,1708707659,13029.667482569996,77.36624562000361,54320.258261760006 2024-02-23,17:01:01.000,54,11139451,-795,0,1708707660,13029.714636739991,77.3380490999989,54320.37005568001 2024-02-23,17:01:02.000,54,11139411,-795,0,1708707661,13029.68095519,77.34509822999826,54320.258261760006 2024-02-23,17:01:03.000,54,11139468,-755,0,1708707662,13029.63380101999,77.36624562000361,54320.209351920006 2024-02-23,17:01:04.000,54,11139501,-795,0,1708707663,13029.546228989995,77.35919649000425,54320.03467392001 2024-02-23,17:01:05.000,54,11139439,-795,0,1708707664,13029.546228989995,77.35919649000425,54320.0276868 2024-02-23,17:01:06.000,54,11139466,-795,0,1708707665,13029.586646849995,77.41558952999912,54320.13249360001 2024-02-23,17:01:07.000,54,11139465,-795,0,1708707666,13029.51254743999,77.38739301000169,54320.17441632 2024-02-23,17:01:08.000,54,11139506,-795,0,1708707667,13029.465393269995,77.42968778999784,54320.10454512 2024-02-23,17:01:09.000,54,11139510,-795,0,1708707668,13029.43844803,77.45788431000256,54320.020699680004 2024-02-23,17:01:10.000,54,11139403,-795,0,1708707669,13029.39129385999,77.4508351800032,54320.14646784 2024-02-23,17:01:11.000,54,11139430,-795,0,1708707670,13029.364348619994,77.49312995999935,54320.06262240001 2024-02-23,17:01:12.000,54,11139440,-795,0,1708707671,13029.31045813999,77.52132648000406,54320.069609520004 2024-02-23,17:01:13.000,54,11139428,-795,0,1708707672,13029.31045813999,77.52837561000342,54320.01371256001 2024-02-23,17:01:14.000,54,11139487,-795,0,1708707673,13029.243095039994,77.61296517000301,54319.94384136001 2024-02-23,17:01:15.000,54,11139510,-795,0,1708707674,13029.195940869999,77.59181777999765,54319.89493152001 2024-02-23,17:01:16.000,54,11139405,-795,0,1708707675,13029.27004027999,77.62001430000237,54320.06262240001 2024-02-23,17:01:17.000,54,11139488,-795,0,1708707676,13029.256567659999,77.67640734000452,54320.097558 2024-02-23,17:01:18.000,54,11139461,-795,0,1708707677,13029.27004027999,77.68345647000388,54320.020699680004 2024-02-23,17:01:19.000,54,11139436,-795,0,1708707678,13029.195940869999,77.71165299000131,54319.853008800004 2024-02-23,17:01:20.000,54,11139453,-795,0,1708707679,13029.202677179994,77.72575125000003,54319.901918640004 2024-02-23,17:01:21.000,54,11139505,-795,0,1708707680,13029.209413489989,77.74689863999811,54319.93685424 2024-02-23,17:01:22.000,54,11139459,-795,0,1708707681,13029.216149799999,77.78214429000218,54319.97877696 2024-02-23,17:01:23.000,54,11139474,-795,0,1708707682,13029.229622419989,77.82443906999833,54319.90890576 2024-02-23,17:01:24.000,54,11139501,-795,0,1708707683,13029.175731939999,77.85263559000305,54319.90890576 2024-02-23,17:01:25.000,54,11139460,-795,0,1708707684,13029.202677179994,77.88788123999984,54319.901918640004 2024-02-23,17:01:26.000,54,11139456,-795,0,1708707685,13029.142050389994,77.93722515000263,54319.67833080001 2024-02-23,17:01:27.000,54,11139416,-795,0,1708707686,13029.168995629989,77.95132341000135,54319.79012472 2024-02-23,17:01:28.000,54,11139459,-795,0,1708707687,13029.175731939999,78.00066732000414,54319.83903456 2024-02-23,17:01:29.000,54,11139452,-795,0,1708707688,13029.142050389994,78.01476558000286,54319.84602168001 2024-02-23,17:01:30.000,54,11139476,-795,0,1708707689,13028.993851569998,78.05706035999901,54319.6433952 2024-02-23,17:01:31.000,54,11139447,-795,0,1708707690,13028.993851569998,78.1064042700018,54319.72025352 2024-02-23,17:01:32.000,54,11139443,-795,0,1708707691,13029.094896219998,78.13460078999924,54319.7831376 2024-02-23,17:01:33.000,54,11139466,-795,0,1708707692,13029.081423599993,78.14869904999796,54319.85999592 2024-02-23,17:01:34.000,54,11139419,-795,0,1708707693,13029.088159909988,78.20509209000011,54319.79711184001 2024-02-23,17:01:35.000,54,11139451,-795,0,1708707694,13029.067950979988,78.26853426000162,54319.755189120006 2024-02-23,17:01:36.000,54,11139451,-795,0,1708707695,13029.000587879993,78.23328861000482,54319.60147248 2024-02-23,17:01:37.000,54,11139511,-795,0,1708707696,13029.027533119988,78.27558339000097,54319.59448536 2024-02-23,17:01:38.000,54,11139438,-795,0,1708707697,13029.061214669993,78.32492730000376,54319.69230504 2024-02-23,17:01:39.000,54,11139503,-795,0,1708707698,13029.047742049988,78.39541860000463,54319.72025352 2024-02-23,17:01:40.000,54,11139426,-795,0,1708707699,13029.007324189988,78.388369469998,54319.60845960001 2024-02-23,17:01:41.000,54,11139503,-795,0,1708707700,13029.067950979988,78.40951686000335,54319.7132664 2024-02-23,17:01:42.000,54,11139460,-795,0,1708707701,13029.061214669993,78.43066425000143,54319.42679448 2024-02-23,17:01:43.000,54,11139445,-795,0,1708707702,13028.973642639998,78.52230294000037,54319.51063992001 2024-02-23,17:01:44.000,54,11139473,-795,0,1708707703,13029.081423599993,78.48000816000422,54319.58051112001 2024-02-23,17:01:45.000,54,11139414,-795,0,1708707704,13029.041005739993,78.54345032999845,54319.370897520006 2024-02-23,17:01:46.000,54,11139469,-795,0,1708707705,13029.115105149998,78.52935206999973,54319.573524 2024-02-23,17:01:47.000,54,11139445,-795,0,1708707706,13029.115105149998,78.60689249999996,54319.59448536 2024-02-23,17:01:48.000,54,11139481,-795,0,1708707707,13029.094896219998,78.62803988999804,54319.587498240006 2024-02-23,17:01:49.000,54,11139478,-795,0,1708707708,13029.108368839989,78.67033467000147,54319.5036528 2024-02-23,17:01:50.000,54,11139440,-795,0,1708707709,13029.162259319994,78.67033467000147,54319.517627040004 2024-02-23,17:01:51.000,54,11139423,-795,0,1708707710,13029.115105149998,78.75492423000105,54319.53160128001 2024-02-23,17:01:52.000,54,11139533,-795,0,1708707711,13029.108368839989,78.76197336000041,54319.55256264 2024-02-23,17:01:53.000,54,11139464,-795,0,1708707712,13029.041005739993,78.81836640000256,54319.46173008001 2024-02-23,17:01:54.000,54,11139444,-795,0,1708707713,13029.027533119988,78.8113172700032,54319.39185888001 2024-02-23,17:01:55.000,54,11139466,-795,0,1708707714,13029.041005739993,78.93820160999894,54319.46173008001 2024-02-23,17:01:56.000,54,11139448,-795,0,1708707715,13029.081423599993,78.9452507399983,54319.55256264 2024-02-23,17:01:57.000,54,11139426,-795,0,1708707716,13029.162259319994,79.00869290999981,54319.55256264 2024-02-23,17:01:58.000,54,11139429,-795,0,1708707717,13029.135314079998,79.02984029999789,54319.538588400006 2024-02-23,17:01:59.000,54,11139448,-795,0,1708707718,13029.061214669993,79.1214789900041,54319.398846000004 2024-02-23,17:02:00.000,54,11139429,-795,0,1708707719,13029.081423599993,79.17082289999962,54319.51063992001 2024-02-23,17:02:01.000,54,11139462,-795,0,1708707720,13029.101632529993,79.2554124599992,54319.48967856001 2024-02-23,17:02:02.000,54,11139430,-795,0,1708707721,13029.121841459993,79.28360898000392,54319.5036528 2024-02-23,17:02:03.000,54,11139452,-795,0,1708707722,13029.121841459993,79.36114941000415,54319.49666568 2024-02-23,17:02:04.000,54,11139447,-795,0,1708707723,13029.101632529993,79.39639506000094,54319.44775584 2024-02-23,17:02:05.000,54,11139457,-795,0,1708707724,13029.121841459993,79.48803374999989,54319.45474296 2024-02-23,17:02:06.000,54,11139462,-795,0,1708707725,13029.182468249994,79.49508287999925,54319.48967856001 2024-02-23,17:02:07.000,54,11139466,-795,0,1708707726,13029.189204559989,79.57967243999883,54319.468717200005 2024-02-23,17:02:08.000,54,11139477,-795,0,1708707727,13029.195940869999,79.6501637399997,54319.517627040004 2024-02-23,17:02:09.000,54,11139483,-795,0,1708707728,13029.142050389994,79.70655678000185,54319.47570432 2024-02-23,17:02:10.000,54,11139450,-795,0,1708707729,13029.081423599993,79.748851559998,54319.42679448 2024-02-23,17:02:11.000,54,11139459,-795,0,1708707730,13029.088159909988,79.84049025000422,54319.33596192 2024-02-23,17:02:12.000,54,11139444,-795,0,1708707731,13029.121841459993,79.88278503000038,54319.468717200005 2024-02-23,17:02:13.000,54,11139490,-795,0,1708707732,13029.128577769989,79.98852197999804,54319.40583312 2024-02-23,17:02:14.000,54,11139465,-795,0,1708707733,13029.128577769989,80.0096693700034,54319.40583312 2024-02-23,17:02:15.000,54,11139465,-795,0,1708707734,13029.020796809993,80.08720980000362,54319.28006496 2024-02-23,17:02:16.000,54,11139451,-795,0,1708707735,13029.047742049988,80.11540632000106,54319.35692328 2024-02-23,17:02:17.000,54,11139445,-795,0,1708707736,13029.027533119988,80.21409413999936,54319.36391040001 2024-02-23,17:02:18.000,54,11139450,-795,0,1708707737,13029.007324189988,80.23524153000471,54319.38487176 2024-02-23,17:02:19.000,54,11139470,-795,0,1708707738,13028.960170019993,80.31278195999766,54319.2591036 2024-02-23,17:02:20.000,54,11139444,-675,0,1708707739,13028.926488470002,80.3550767400011,54319.28006496 2024-02-23,17:02:21.000,54,11139465,-795,0,1708707740,13028.899543229993,80.39032238999789,54319.1892324 2024-02-23,17:02:22.000,54,11139448,-795,0,1708707741,13028.973642639998,80.4185189100026,54319.39185888001 2024-02-23,17:02:23.000,54,11139432,-795,0,1708707742,13028.913015849997,80.48901021000347,54319.31500056 2024-02-23,17:02:24.000,54,11139465,-795,0,1708707743,13028.872597989997,80.54540324999834,54319.22416800001 2024-02-23,17:02:25.000,54,11139441,-795,0,1708707744,13028.791762269997,80.60884541999985,54319.203206640006 2024-02-23,17:02:26.000,54,11139445,-795,0,1708707745,13028.852389059997,80.61589454999921,54319.34294904001 2024-02-23,17:02:27.000,54,11139474,-795,0,1708707746,13028.852389059997,80.71458237000479,54319.30801344 2024-02-23,17:02:28.000,54,11139468,-795,0,1708707747,13028.811971199997,80.78507366999838,54319.27307784001 2024-02-23,17:02:29.000,54,11139517,-795,0,1708707748,13028.798498579992,80.84851583999989,54319.22416800001 2024-02-23,17:02:30.000,54,11139426,-795,0,1708707749,13028.791762269997,80.9119580100014,54319.26609072 2024-02-23,17:02:31.000,54,11139459,-795,0,1708707750,13028.785025960002,80.92605627000012,54319.182245280004 2024-02-23,17:02:32.000,54,11139466,-795,0,1708707751,13028.771553339997,80.95425279000483,54319.21019376 2024-02-23,17:02:33.000,54,11139499,-795,0,1708707752,13028.690717619997,81.0599897400025,54319.12634832001 2024-02-23,17:02:34.000,54,11139434,-795,0,1708707753,13028.663772380001,81.08113713000057,54319.063464240004 2024-02-23,17:02:35.000,54,11139484,-795,0,1708707754,13028.643563450001,81.17982494999887,54319.12634832001 2024-02-23,17:02:36.000,54,11139459,-795,0,1708707755,13028.650299759996,81.20097234000423,54319.16827104 2024-02-23,17:02:37.000,54,11139459,-795,0,1708707756,13028.690717619997,81.27146363999782,54319.2591036 2024-02-23,17:02:38.000,54,11139460,-795,0,1708707757,13028.697453929992,81.29966016000253,54319.27307784001 2024-02-23,17:02:39.000,54,11139459,-795,0,1708707758,13028.609881899996,81.36310233000404,54319.1892324 2024-02-23,17:02:40.000,54,11139476,-795,0,1708707759,13028.549255109996,81.3701514600034,54319.00756728001 2024-02-23,17:02:41.000,54,11139421,-795,0,1708707760,13028.549255109996,81.4335936300049,54319.07743848001 2024-02-23,17:02:42.000,54,11139501,-795,0,1708707761,13028.636827139992,81.49703579999914,54319.21019376 2024-02-23,17:02:43.000,54,11139462,-795,0,1708707762,13028.428001529996,81.58867448999808,54318.93769608001 2024-02-23,17:02:44.000,54,11139458,-795,0,1708707763,13028.515573559991,81.57457622999937,54319.014554400004 2024-02-23,17:02:45.000,54,11139478,-795,0,1708707764,13028.609881899996,81.68736231000366,54319.35692328 2024-02-23,17:02:46.000,54,11139443,-795,0,1708707765,13028.603145590001,81.70146057000238,54319.38487176 2024-02-23,17:02:47.000,54,11139466,-795,0,1708707766,13028.488628319996,81.7508044799979,54319.35692328 2024-02-23,17:02:48.000,54,11139515,-795,0,1708707767,13028.46168308,81.79309926000133,54319.22416800001 2024-02-23,17:02:49.000,54,11139499,-795,0,1708707768,13028.407792599995,81.8142466499994,54319.252116480005 2024-02-23,17:02:50.000,54,11139508,-795,0,1708707769,13028.48189201,81.87063969000155,54319.37788464 2024-02-23,17:02:51.000,54,11139462,-795,0,1708707770,13028.44147415,81.91998360000434,54319.41282024001 2024-02-23,17:02:52.000,54,11139463,-795,0,1708707771,13028.468419389996,81.95522925000114,54319.468717200005 2024-02-23,17:02:53.000,54,11139465,-795,0,1708707772,13028.43473783999,82.01867142000265,54319.41282024001 2024-02-23,17:02:54.000,54,11139458,-795,0,1708707773,13028.428001529996,82.0609661999988,54319.370897520006 2024-02-23,17:02:55.000,54,11139429,-795,0,1708707774,13028.306747949995,82.10326098000223,54319.14730968 2024-02-23,17:02:56.000,54,11139461,-795,0,1708707775,13028.35390211999,82.11735924000095,54319.26609072 2024-02-23,17:02:57.000,54,11139445,-795,0,1708707776,13028.246121159995,82.22309618999861,54319.09141272 2024-02-23,17:02:58.000,54,11139479,-795,0,1708707777,13028.3404295,82.18080141000246,54319.37788464 2024-02-23,17:02:59.000,54,11139437,-795,0,1708707778,13028.306747949995,82.29358748999948,54319.398846000004 2024-02-23,17:03:00.000,54,11139469,-795,0,1708707779,13028.25959378,82.2724401000014,54319.33596192 2024-02-23,17:03:01.000,54,11139457,-795,0,1708707780,13028.23938485,82.34293140000227,54319.28705208 2024-02-23,17:03:02.000,54,11139416,-795,0,1708707781,13028.25959378,82.37112791999971,54319.38487176 2024-02-23,17:03:03.000,54,11139414,-795,0,1708707782,13028.246121159995,82.44161922000058,54319.37788464 2024-02-23,17:03:04.000,54,11139474,-795,0,1708707783,13028.145076509994,82.44866834999993,54319.203206640006 2024-02-23,17:03:05.000,54,11139477,-795,0,1708707784,13028.145076509994,82.50506139000208,54319.24512936001 2024-02-23,17:03:06.000,54,11139457,-795,0,1708707785,13028.1383402,82.52620878000016,54319.39185888001 2024-02-23,17:03:07.000,54,11139433,-795,0,1708707786,13028.145076509994,82.59670008000103,54319.37788464 2024-02-23,17:03:08.000,54,11139486,-795,0,1708707787,13028.15854913,82.57555269000295,54319.34294904001 2024-02-23,17:03:09.000,54,11139438,-795,0,1708707788,13028.11139495999,82.67424051000125,54319.36391040001 2024-02-23,17:03:10.000,54,11139455,-795,0,1708707789,13028.165285439994,82.68128964000061,54319.39185888001 2024-02-23,17:03:11.000,54,11139432,-795,0,1708707790,13028.17875806,82.68833876999997,54319.39185888001 2024-02-23,17:03:12.000,54,11139461,-795,0,1708707791,13028.21243960999,82.71653529000469,54319.35692328 2024-02-23,17:03:13.000,54,11139484,-795,0,1708707792,13028.15181281999,82.80817398000363,54319.301026320005 2024-02-23,17:03:14.000,54,11139432,-795,0,1708707793,13028.19223067999,82.81522311000299,54319.35692328 2024-02-23,17:03:15.000,54,11139437,-795,0,1708707794,13028.15854913,82.8786652800045,54319.370897520006 2024-02-23,17:03:16.000,54,11139468,-795,0,1708707795,13028.19896699,82.92096006000065,54319.52461416 2024-02-23,17:03:17.000,54,11139483,-795,0,1708707796,13028.185494369995,82.95620571000472,54319.48967856001 2024-02-23,17:03:18.000,54,11139437,-795,0,1708707797,13028.25285746999,82.97030397000344,54319.48967856001 2024-02-23,17:03:19.000,54,11139463,-795,0,1708707798,13028.11813127,83.0125987499996,54319.41282024001 2024-02-23,17:03:20.000,54,11139441,-795,0,1708707799,13028.124867579994,83.05489353000303,54319.44775584 2024-02-23,17:03:21.000,54,11139449,-795,0,1708707800,13028.09118602999,83.11833570000454,54319.48967856001 2024-02-23,17:03:22.000,54,11139454,-795,0,1708707801,13028.07097709999,83.09718830999918,54319.54557552 2024-02-23,17:03:23.000,54,11139470,-795,0,1708707802,13028.057504479999,83.16063048000069,54319.59448536 2024-02-23,17:03:24.000,54,11139477,-795,0,1708707803,13028.05076816999,83.16063048000069,54319.59448536 2024-02-23,17:03:25.000,54,11139455,-795,0,1708707804,13027.996877689999,83.18177786999877,54319.60147248 2024-02-23,17:03:26.000,54,11139431,-795,0,1708707805,13028.017086619999,83.17472873999941,54319.65736944001 2024-02-23,17:03:27.000,54,11139472,-795,0,1708707806,13027.990141379989,83.24522004000028,54319.76916336 2024-02-23,17:03:28.000,54,11139470,-795,0,1708707807,13027.996877689999,83.25226916999964,54319.76217624 2024-02-23,17:03:29.000,54,11139466,-795,0,1708707808,13027.895833039998,83.20292526000412,54319.60845960001 2024-02-23,17:03:30.000,54,11139443,-795,0,1708707809,13027.814997319998,83.20997439000348,54319.44076872001 2024-02-23,17:03:31.000,54,11139466,-795,0,1708707810,13027.841942559993,83.26636742999835,54319.755189120006 2024-02-23,17:03:32.000,54,11139462,-795,0,1708707811,13027.875624109998,83.28751482000371,54319.91589288001 2024-02-23,17:03:33.000,54,11139470,-795,0,1708707812,13027.808261009988,83.27341655999771,54319.971789840005 2024-02-23,17:03:34.000,54,11139451,-795,0,1708707813,13027.808261009988,83.28046569000435,54319.922880000006 2024-02-23,17:03:35.000,54,11139419,-795,0,1708707814,13027.680271119993,83.29456395000307,54319.72025352 2024-02-23,17:03:36.000,54,11139439,-795,0,1708707815,13027.687007430002,83.30161308000243,54319.76916336 2024-02-23,17:03:37.000,54,11139482,-795,0,1708707816,13027.653325879997,83.31571134000114,54319.82506032001 2024-02-23,17:03:38.000,54,11139443,-795,0,1708707817,13027.619644329992,83.32980959999986,54319.8180732 2024-02-23,17:03:39.000,54,11139446,-795,0,1708707818,13027.585962780002,83.36505525000393,54319.7831376 2024-02-23,17:03:40.000,54,11139392,-795,0,1708707819,13027.545544920002,83.37915351000265,54319.81108608 2024-02-23,17:03:41.000,54,11139450,-795,0,1708707820,13027.579226469992,83.34390785999858,54319.971789840005 2024-02-23,17:03:42.000,54,11139440,-795,0,1708707821,13027.559017539992,83.38620264000201,54319.91589288001 2024-02-23,17:03:43.000,54,11139398,-795,0,1708707822,13027.511863369997,83.40030090000073,54319.853008800004 2024-02-23,17:03:44.000,54,11139473,-795,0,1708707823,13027.471445509997,83.40030090000073,54319.79012472 2024-02-23,17:03:45.000,54,11139477,-795,0,1708707824,13027.377137169991,83.4355465500048,54319.538588400006 2024-02-23,17:03:46.000,54,11139497,-795,0,1708707825,13027.538808609992,83.40735003000009,54319.85999592 2024-02-23,17:03:47.000,54,11139468,-795,0,1708707826,13027.511863369997,83.44964481000352,54319.92986712 2024-02-23,17:03:48.000,54,11139451,-795,0,1708707827,13027.545544920002,83.4355465500048,54319.8879444 2024-02-23,17:03:49.000,54,11139465,-795,0,1708707828,13027.491654439997,83.44259568000416,54319.82506032001 2024-02-23,17:03:50.000,54,11139443,-795,0,1708707829,13027.572490159997,83.49193958999967,54319.971789840005 2024-02-23,17:03:51.000,54,11139398,-795,0,1708707830,13027.545544920002,83.51308697999775,54319.971789840005 2024-02-23,17:03:52.000,54,11139451,-795,0,1708707831,13027.572490159997,83.54128350000246,54319.8879444 2024-02-23,17:03:53.000,54,11139528,-795,0,1708707832,13027.518599679992,83.61177480000333,54319.8879444 2024-02-23,17:03:54.000,54,11139474,-795,0,1708707833,13027.538808609992,83.62587306000205,54319.90890576 2024-02-23,17:03:55.000,54,11139467,-795,0,1708707834,13027.552281229997,83.69636436000292,54319.86698304001 2024-02-23,17:03:56.000,54,11139454,-795,0,1708707835,13027.559017539992,83.71046262000164,54319.9578156 2024-02-23,17:03:57.000,54,11139505,-795,0,1708707836,13027.599435399992,83.73161000999971,54320.097558 2024-02-23,17:03:58.000,54,11139439,-795,0,1708707837,13027.619644329992,83.75275739999779,54320.139480720005 2024-02-23,17:03:59.000,54,11139468,-795,0,1708707838,13027.585962780002,83.7809539200025,54320.090570880006 2024-02-23,17:04:00.000,54,11139452,-795,0,1708707839,13027.552281229997,83.7809539200025,54319.99973832 2024-02-23,17:04:01.000,54,11139478,-795,0,1708707840,13027.559017539992,83.79505218000122,54320.08358376001 2024-02-23,17:04:02.000,54,11139479,-795,0,1708707841,13027.612908019997,83.79505218000122,54320.12550648 2024-02-23,17:04:03.000,54,11139459,-795,0,1708707842,13027.606171710002,83.8161995699993,54320.237300400004 2024-02-23,17:04:04.000,54,11139454,-795,0,1708707843,13027.599435399992,83.87259261000145,54320.17441632 2024-02-23,17:04:05.000,54,11139433,-795,0,1708707844,13027.572490159997,83.83029782999802,54320.1674292 2024-02-23,17:04:06.000,54,11139401,-795,0,1708707845,13027.579226469992,83.8796417400008,54320.16044208001 2024-02-23,17:04:07.000,54,11139433,-795,0,1708707846,13027.606171710002,83.8796417400008,54320.258261760006 2024-02-23,17:04:08.000,54,11139450,-795,0,1708707847,13027.653325879997,83.87259261000145,54320.27922312001 2024-02-23,17:04:09.000,54,11139455,-795,0,1708707848,13027.619644329992,83.90078912999888,54320.237300400004 2024-02-23,17:04:10.000,54,11139487,-795,0,1708707849,13027.579226469992,83.91488739000488,54320.209351920006 2024-02-23,17:04:11.000,54,11139473,-795,0,1708707850,13027.498390749992,83.92193652000424,54320.23031328001 2024-02-23,17:04:12.000,54,11139482,-795,0,1708707851,13027.592699089997,83.88669087000017,54320.404991280004 2024-02-23,17:04:13.000,54,11139450,-795,0,1708707852,13027.559017539992,83.88669087000017,54320.425952640006 2024-02-23,17:04:14.000,54,11139425,-795,0,1708707853,13027.592699089997,83.90783825999824,54320.425952640006 2024-02-23,17:04:15.000,54,11139458,-795,0,1708707854,13027.491654439997,83.88669087000017,54320.27922312001 2024-02-23,17:04:16.000,54,11139479,-795,0,1708707855,13027.457972889992,83.86554348000209,54320.32114584 2024-02-23,17:04:17.000,54,11139486,-795,0,1708707856,13027.518599679992,83.85144522000337,54320.356081440004 2024-02-23,17:04:18.000,54,11139439,-795,0,1708707857,13027.612908019997,83.83029782999802,54320.45390112 2024-02-23,17:04:19.000,54,11139469,-795,0,1708707858,13027.585962780002,83.79505218000122,54320.544733680006 2024-02-23,17:04:20.000,54,11139468,-795,0,1708707859,13027.572490159997,83.74570826999843,54320.46088824 2024-02-23,17:04:21.000,54,11139449,-795,0,1708707860,13027.545544920002,83.75980653000443,54320.45390112 2024-02-23,17:04:22.000,54,11139456,-795,0,1708707861,13027.619644329992,83.76685566000378,54320.5517208 2024-02-23,17:04:23.000,54,11139427,-795,0,1708707862,13027.592699089997,83.69636436000292,54320.53774656001 2024-02-23,17:04:24.000,54,11139456,-795,0,1708707863,13027.532072299997,83.68931523000356,54320.425952640006 2024-02-23,17:04:25.000,54,11139432,-795,0,1708707864,13027.491654439997,83.69636436000292,54320.3421072 2024-02-23,17:04:26.000,54,11139449,-715,0,1708707865,13027.538808609992,83.67521697000484,54320.621592 2024-02-23,17:04:27.000,54,11139461,-795,0,1708707866,13027.599435399992,83.66111870999885,54320.58665640001 2024-02-23,17:04:28.000,54,11139472,-795,0,1708707867,13027.525335990002,83.6681678399982,54320.43293976 2024-02-23,17:04:29.000,54,11139434,-795,0,1708707868,13027.579226469992,83.63292219000141,54320.60761776 2024-02-23,17:04:30.000,54,11139389,-795,0,1708707869,13027.552281229997,83.64702045000013,54320.43293976 2024-02-23,17:04:31.000,54,11139451,-795,0,1708707870,13027.525335990002,83.63997132000077,54320.55870792 2024-02-23,17:04:32.000,54,11139420,-795,0,1708707871,13027.545544920002,83.63292219000141,54320.60761776 2024-02-23,17:04:33.000,54,11139435,-795,0,1708707872,13027.505127060002,83.64702045000013,54320.61460488001 2024-02-23,17:04:34.000,54,11139462,-795,0,1708707873,13027.484918130001,83.63997132000077,54320.53075944 2024-02-23,17:04:35.000,54,11139458,-795,0,1708707874,13027.552281229997,83.6822661000042,54320.761334400006 2024-02-23,17:04:36.000,54,11139494,-795,0,1708707875,13027.592699089997,83.65406957999949,54320.75434728001 2024-02-23,17:04:37.000,54,11139455,-795,0,1708707876,13027.626380640002,83.66111870999885,54320.691463200004 2024-02-23,17:04:38.000,54,11139405,-795,0,1708707877,13027.592699089997,83.72456088000035,54320.642553360005 2024-02-23,17:04:39.000,54,11139426,-795,0,1708707878,13027.619644329992,83.71046262000164,54320.691463200004 2024-02-23,17:04:40.000,54,11139472,-795,0,1708707879,13027.612908019997,83.717511750001,54320.64954048 2024-02-23,17:04:41.000,54,11139463,-795,0,1708707880,13027.633116949997,83.73161000999971,54320.62857912 2024-02-23,17:04:42.000,54,11139441,-795,0,1708707881,13027.639853259992,83.72456088000035,54320.55870792 2024-02-23,17:04:43.000,54,11139452,-795,0,1708707882,13027.660062189992,83.73865913999907,54320.73338592001 2024-02-23,17:04:44.000,54,11139448,-795,0,1708707883,13027.700480049993,83.75275739999779,54320.61460488001 2024-02-23,17:04:45.000,54,11139421,-795,0,1708707884,13027.727425290002,83.73161000999971,54320.70543744001 2024-02-23,17:04:46.000,54,11139428,-795,0,1708707885,13027.673534809997,83.78800305000186,54320.58665640001 2024-02-23,17:04:47.000,54,11139415,-795,0,1708707886,13027.835206249998,83.72456088000035,54320.712424560006 2024-02-23,17:04:48.000,54,11139416,-795,0,1708707887,13027.801524699993,83.717511750001,54320.53774656001 2024-02-23,17:04:49.000,54,11139437,-795,0,1708707888,13027.902569349993,83.75980653000443,54320.64954048 2024-02-23,17:04:50.000,54,11139460,-795,0,1708707889,13027.949723519989,83.77390479000314,54320.77530864 2024-02-23,17:04:51.000,54,11139457,-795,0,1708707890,13027.996877689999,83.75980653000443,54320.71941168 2024-02-23,17:04:52.000,54,11139470,-795,0,1708707891,13027.996877689999,83.7809539200025,54320.70543744001 2024-02-23,17:04:53.000,54,11139466,-755,0,1708707892,13028.104658649994,83.7809539200025,54320.810244240005 2024-02-23,17:04:54.000,54,11139473,-795,0,1708707893,13028.145076509994,83.78800305000186,54320.82421848 2024-02-23,17:04:55.000,54,11139406,-795,0,1708707894,13028.064240789994,83.77390479000314,54320.58665640001 2024-02-23,17:04:56.000,54,11139433,-795,0,1708707895,13028.07097709999,83.82324869999866,54320.621592 2024-02-23,17:04:57.000,54,11139480,-795,0,1708707896,13028.11813127,83.83029782999802,54320.63556624001 2024-02-23,17:04:58.000,54,11139453,-795,0,1708707897,13028.17875806,83.80915043999994,54320.712424560006 2024-02-23,17:04:59.000,54,11139423,-795,0,1708707898,13028.124867579994,83.80210131000058,54320.60063064 2024-02-23,17:05:00.000,54,11139439,-795,0,1708707899,13028.13160388999,83.84439609000401,54320.53075944 2024-02-23,17:05:01.000,54,11139474,-795,0,1708707900,13028.205703299995,83.8796417400008,54320.740373040004 2024-02-23,17:05:02.000,54,11139418,-795,0,1708707901,13028.19896699,83.83029782999802,54320.45390112 2024-02-23,17:05:03.000,54,11139391,-795,0,1708707902,13028.27980271,83.84439609000401,54320.62857912 2024-02-23,17:05:04.000,54,11139455,-795,0,1708707903,13028.266330089995,83.85144522000337,54320.5517208 2024-02-23,17:05:05.000,54,11139441,-795,0,1708707904,13028.286539019995,83.85849435000273,54320.53774656001 2024-02-23,17:05:06.000,54,11139439,-795,0,1708707905,13028.367374739995,83.84439609000401,54320.67050184 2024-02-23,17:05:07.000,54,11139446,-795,0,1708707906,13028.407792599995,83.85849435000273,54320.761334400006 2024-02-23,17:05:08.000,54,11139424,-795,0,1708707907,13028.39431997999,83.88669087000017,54320.6565276 2024-02-23,17:05:09.000,54,11139422,-795,0,1708707908,13028.41452890999,83.85849435000273,54320.642553360005 2024-02-23,17:05:10.000,54,11139396,-795,0,1708707909,13028.46168308,83.85144522000337,54320.75434728001 2024-02-23,17:05:11.000,54,11139396,-795,0,1708707910,13028.448210459996,83.85144522000337,54320.70543744001 2024-02-23,17:05:12.000,54,11139472,-795,0,1708707911,13028.46168308,83.85849435000273,54320.69845032 2024-02-23,17:05:13.000,54,11139429,-795,0,1708707912,13028.37411104999,83.86554348000209,54320.60761776 2024-02-23,17:05:14.000,54,11139492,-795,0,1708707913,13028.428001529996,83.80915043999994,54320.57966928 2024-02-23,17:05:15.000,54,11139444,-795,0,1708707914,13028.46168308,83.82324869999866,54320.58665640001 2024-02-23,17:05:16.000,54,11139453,-795,0,1708707915,13028.529046179996,83.83029782999802,54320.71941168 2024-02-23,17:05:17.000,54,11139483,-795,0,1708707916,13028.515573559991,83.77390479000314,54320.76832152 2024-02-23,17:05:18.000,54,11139379,-795,0,1708707917,13028.562727730001,83.79505218000122,54320.71941168 2024-02-23,17:05:19.000,54,11139371,-795,0,1708707918,13028.48189201,83.7809539200025,54320.544733680006 2024-02-23,17:05:20.000,54,11139469,-795,0,1708707919,13028.48189201,83.74570826999843,54320.56569504001 2024-02-23,17:05:21.000,54,11139480,-795,0,1708707920,13028.48189201,83.73865913999907,54320.593643520006 2024-02-23,17:05:22.000,54,11139471,-795,0,1708707921,13028.5425188,83.67521697000484,54320.621592 2024-02-23,17:05:23.000,54,11139437,-795,0,1708707922,13028.576200349991,83.67521697000484,54320.61460488001 2024-02-23,17:05:24.000,54,11139484,-795,0,1708707923,13028.535782489991,83.62587306000205,54320.63556624001 2024-02-23,17:05:25.000,54,11139449,-795,0,1708707924,13028.569464039996,83.61882393000269,54320.621592 2024-02-23,17:05:26.000,54,11139383,-795,0,1708707925,13028.495364629991,83.61882393000269,54320.572682160004 2024-02-23,17:05:27.000,54,11139384,-795,0,1708707926,13028.555991419991,83.55538176000118,54320.642553360005 2024-02-23,17:05:28.000,54,11139438,-795,0,1708707927,13028.603145590001,83.51308697999775,54320.66351472001 2024-02-23,17:05:29.000,54,11139474,-795,0,1708707928,13028.657036069992,83.54833263000182,54320.621592 2024-02-23,17:05:30.000,54,11139412,-795,0,1708707929,13028.582936660001,83.47784133000096,54320.66351472001 2024-02-23,17:05:31.000,54,11139444,-795,0,1708707930,13028.569464039996,83.54128350000246,54320.46787536001 2024-02-23,17:05:32.000,54,11139453,-795,0,1708707931,13028.677244999992,83.49193958999967,54320.63556624001 2024-02-23,17:05:33.000,54,11139476,-795,0,1708707932,13028.724399170002,83.45669394000288,54320.740373040004 2024-02-23,17:05:34.000,54,11139405,-795,0,1708707933,13028.724399170002,83.44259568000416,54320.76832152 2024-02-23,17:05:35.000,54,11139392,-795,0,1708707934,13028.717662859992,83.51308697999775,54320.70543744001 2024-02-23,17:05:36.000,54,11139414,-795,0,1708707935,13028.636827139992,83.4707922000016,54320.523772320004 2024-02-23,17:05:37.000,54,11139482,-795,0,1708707936,13028.683981310001,83.50603784999839,54320.474862480005 2024-02-23,17:05:38.000,54,11139443,-795,0,1708707937,13028.744608100002,83.51308697999775,54320.53075944 2024-02-23,17:05:39.000,54,11139459,-795,0,1708707938,13028.832180129997,83.54128350000246,54320.523772320004 2024-02-23,17:05:40.000,54,11139447,-795,0,1708707939,13028.838916439992,83.55538176000118,54320.50979808 2024-02-23,17:05:41.000,54,11139427,-795,0,1708707940,13028.832180129997,83.5694800199999,54320.3421072 2024-02-23,17:05:42.000,54,11139374,-795,0,1708707941,13029.014060499998,83.54128350000246,54320.50281096 2024-02-23,17:05:43.000,54,11139383,-795,0,1708707942,13028.966906330003,83.63292219000141,54320.39101704 2024-02-23,17:05:44.000,54,11139449,-795,0,1708707943,13029.020796809993,83.62587306000205,54320.39101704 2024-02-23,17:05:45.000,54,11139429,-795,0,1708707944,13029.061214669993,83.69636436000292,54320.30018448001 2024-02-23,17:05:46.000,54,11139444,-795,0,1708707945,13029.027533119988,83.73865913999907,54320.10454512 2024-02-23,17:05:47.000,54,11139471,-795,0,1708707946,13029.148786699989,83.78800305000186,54320.188390560004 2024-02-23,17:05:48.000,54,11139432,-795,0,1708707947,13029.344139689994,83.78800305000186,54320.43293976 2024-02-23,17:05:49.000,54,11139478,-795,0,1708707948,13029.37108492999,83.8161995699993,54320.39800416001 2024-02-23,17:05:50.000,54,11139365,-795,0,1708707949,13029.364348619994,83.84439609000401,54320.307171600005 2024-02-23,17:05:51.000,54,11139427,-795,0,1708707950,13029.39129385999,83.95718217000103,54320.209351920006 2024-02-23,17:05:52.000,54,11139376,-795,0,1708707951,13029.47212957999,83.96423130000039,54320.34909432001 2024-02-23,17:05:53.000,54,11139445,-795,0,1708707952,13029.49907482,84.03472260000126,54320.24428752 2024-02-23,17:05:54.000,54,11139429,-795,0,1708707953,13029.53949268,83.99947695000446,54320.24428752 2024-02-23,17:05:55.000,54,11139458,-795,0,1708707954,13029.60011947,84.06996824999806,54320.19537768 2024-02-23,17:05:56.000,54,11139507,-795,0,1708707955,13029.66074626,84.05586998999934,54320.19537768 2024-02-23,17:05:57.000,54,11139495,-795,0,1708707956,13029.755054599991,84.10521390000213,54320.3421072 2024-02-23,17:05:58.000,54,11139445,-795,0,1708707957,13029.76179091,84.08406651000405,54320.36306856 2024-02-23,17:05:59.000,54,11139377,-795,0,1708707958,13029.788736149996,84.13341041999956,54320.30018448001 2024-02-23,17:06:00.000,54,11139406,-795,0,1708707959,13029.781999840001,84.14750867999828,54320.18140344001 2024-02-23,17:06:01.000,54,11139391,-795,0,1708707960,13029.822417700001,84.16160694000428,54320.23031328001 2024-02-23,17:06:02.000,54,11139441,-795,0,1708707961,13029.862835560001,84.15455781000492,54320.32114584 2024-02-23,17:06:03.000,54,11139495,-795,0,1708707962,13029.903253420001,84.175705200003,54320.307171600005 2024-02-23,17:06:04.000,54,11139426,-795,0,1708707963,13029.896517109992,84.15455781000492,54320.30018448001 2024-02-23,17:06:05.000,54,11139437,-795,0,1708707964,13029.943671280002,84.14750867999828,54320.26524888 2024-02-23,17:06:06.000,54,11139361,-795,0,1708707965,13029.984089140002,84.09111564000341,54320.36306856 2024-02-23,17:06:07.000,54,11139423,-795,0,1708707966,13029.943671280002,84.09816477000277,54320.272236 2024-02-23,17:06:08.000,54,11139439,-795,0,1708707967,13029.936934969992,84.03472260000126,54320.28621024 2024-02-23,17:06:09.000,54,11139457,-795,0,1708707968,13029.856099249992,84.10521390000213,54320.090570880006 2024-02-23,17:06:10.000,54,11139454,-795,0,1708707969,13029.896517109992,84.08406651000405,54320.21633904 2024-02-23,17:06:11.000,54,11139427,-795,0,1708707970,13029.909989729997,84.07701738000469,54320.272236 2024-02-23,17:06:12.000,54,11139450,-795,0,1708707971,13029.943671280002,84.02062434000254,54320.377042800006 2024-02-23,17:06:13.000,54,11139463,-795,0,1708707972,13029.943671280002,84.0629191199987,54320.41896552001 2024-02-23,17:06:14.000,54,11139427,-795,0,1708707973,13029.923462350002,83.97832955999911,54320.4119784 2024-02-23,17:06:15.000,54,11139452,-795,0,1708707974,13029.849362939996,84.01357521000318,54320.237300400004 2024-02-23,17:06:16.000,54,11139432,-795,0,1708707975,13029.909989729997,83.99947695000446,54320.25127464001 2024-02-23,17:06:17.000,54,11139445,-795,0,1708707976,13029.896517109992,83.98537868999847,54320.22332616 2024-02-23,17:06:18.000,54,11139428,-795,0,1708707977,13029.849362939996,84.00652608000382,54320.23031328001 2024-02-23,17:06:19.000,54,11139497,-795,0,1708707978,13029.728109359996,84.0276734700019,54320.11153224001 2024-02-23,17:06:20.000,54,11139434,-795,0,1708707979,13029.788736149996,84.02062434000254,54320.26524888 2024-02-23,17:06:21.000,54,11139450,-795,0,1708707980,13029.768527219996,84.01357521000318,54320.1674292 2024-02-23,17:06:22.000,54,11139387,-795,0,1708707981,13029.781999840001,84.02062434000254,54320.258261760006 2024-02-23,17:06:23.000,54,11139433,-795,0,1708707982,13029.788736149996,84.02062434000254,54320.209351920006 2024-02-23,17:06:24.000,54,11139451,-795,0,1708707983,13029.74158198,84.01357521000318,54320.04864816 2024-02-23,17:06:25.000,54,11139447,-795,0,1708707984,13029.728109359996,84.00652608000382,54320.01371256001 2024-02-23,17:06:26.000,54,11139435,-795,0,1708707985,13029.781999840001,83.98537868999847,54320.11851936 2024-02-23,17:06:27.000,54,11139423,-795,0,1708707986,13029.768527219996,84.03472260000126,54320.16044208001 2024-02-23,17:06:28.000,54,11139451,-795,0,1708707987,13029.76179091,84.0276734700019,54320.069609520004 2024-02-23,17:06:29.000,54,11139435,-795,0,1708707988,13029.734845669991,84.00652608000382,54320.069609520004 2024-02-23,17:06:30.000,54,11139415,-795,0,1708707989,13029.788736149996,83.98537868999847,54320.16044208001 2024-02-23,17:06:31.000,54,11139408,-795,0,1708707990,13029.728109359996,83.96423130000039,54320.097558 2024-02-23,17:06:32.000,54,11139452,-795,0,1708707991,13029.72137305,83.96423130000039,54320.03467392001 2024-02-23,17:06:33.000,54,11139429,-795,0,1708707992,13029.667482569996,84.00652608000382,54319.95082848 2024-02-23,17:06:34.000,54,11139440,-795,0,1708707993,13029.687691499996,83.94308391000231,54319.9578156 2024-02-23,17:06:35.000,54,11139499,-795,0,1708707994,13029.66074626,83.97832955999911,54320.01371256001 2024-02-23,17:06:36.000,54,11139455,-795,0,1708707995,13029.707900429996,83.95013304000167,54320.12550648 2024-02-23,17:06:37.000,54,11139472,-795,0,1708707996,13029.667482569996,83.95013304000167,54320.090570880006 2024-02-23,17:06:38.000,54,11139417,-715,0,1708707997,13029.68095519,83.95718217000103,54320.04864816 2024-02-23,17:06:39.000,54,11139426,-795,0,1708707998,13029.586646849995,83.99242781999783,54319.901918640004 2024-02-23,17:06:40.000,54,11139431,-795,0,1708707999,13029.586646849995,83.99947695000446,54319.88095728 2024-02-23,17:06:41.000,54,11139442,-795,0,1708708000,13029.53949268,83.97832955999911,54319.8879444 2024-02-23,17:06:42.000,54,11139450,-795,0,1708708001,13029.6203284,83.95013304000167,54319.971789840005 2024-02-23,17:06:43.000,54,11139473,-795,0,1708708002,13029.55296529999,84.0276734700019,54319.97877696 2024-02-23,17:06:44.000,54,11139480,-675,0,1708708003,13029.57317422999,83.99947695000446,54319.922880000006 2024-02-23,17:06:45.000,54,11139432,-795,0,1708708004,13029.51254743999,83.99242781999783,54319.90890576 2024-02-23,17:06:46.000,54,11139444,-795,0,1708708005,13029.566437919995,83.99242781999783,54319.95082848 2024-02-23,17:06:47.000,54,11139439,-795,0,1708708006,13029.47886589,84.01357521000318,54319.922880000006 2024-02-23,17:06:48.000,54,11139414,-795,0,1708708007,13029.317194449999,83.99947695000446,54319.69230504 2024-02-23,17:06:49.000,54,11139420,-795,0,1708708008,13029.35087599999,83.99947695000446,54319.804098960005 2024-02-23,17:06:50.000,54,11139460,-795,0,1708708009,13029.37108492999,83.97128042999975,54319.79711184001 2024-02-23,17:06:51.000,54,11139406,-795,0,1708708010,13029.37782124,83.97832955999911,54319.91589288001 2024-02-23,17:06:52.000,54,11139429,-795,0,1708708011,13029.364348619994,84.02062434000254,54319.94384136001 2024-02-23,17:06:53.000,54,11139465,-795,0,1708708012,13029.317194449999,84.03472260000126,54319.91589288001 2024-02-23,17:06:54.000,54,11139421,-795,0,1708708013,13029.283512899994,84.00652608000382,54319.873970160006 2024-02-23,17:06:55.000,54,11139390,-795,0,1708708014,13029.209413489989,84.06996824999806,54319.69929216001 2024-02-23,17:06:56.000,54,11139410,-795,0,1708708015,13029.195940869999,84.06996824999806,54319.74820200001 2024-02-23,17:06:57.000,54,11139471,-795,0,1708708016,13029.202677179994,84.07701738000469,54319.82506032001 2024-02-23,17:06:58.000,54,11139428,-795,0,1708708017,13029.175731939999,84.10521390000213,54319.76916336 2024-02-23,17:06:59.000,54,11139433,-795,0,1708708018,13029.074687289998,84.09816477000277,54319.66435656 2024-02-23,17:07:00.000,54,11139431,-795,0,1708708019,13029.148786699989,84.11226303000149,54319.706279280006 2024-02-23,17:07:01.000,54,11139415,-795,0,1708708020,13029.162259319994,84.1263612900002,54319.86698304001 2024-02-23,17:07:02.000,54,11139443,-795,0,1708708021,13029.182468249994,84.13341041999956,54319.85999592 2024-02-23,17:07:03.000,54,11139424,-795,0,1708708022,13029.155523009998,84.11226303000149,54319.77615048001 2024-02-23,17:07:04.000,54,11139454,-795,0,1708708023,13029.142050389994,84.16865607000364,54319.734227760004 2024-02-23,17:07:05.000,54,11139412,-795,0,1708708024,13029.175731939999,84.14750867999828,54319.755189120006 2024-02-23,17:07:06.000,54,11139499,-795,0,1708708025,13029.229622419989,84.16160694000428,54319.85999592 2024-02-23,17:07:07.000,54,11139480,-795,0,1708708026,13029.243095039994,84.11931216000085,54319.853008800004 2024-02-23,17:07:08.000,54,11139435,-795,0,1708708027,13029.209413489989,84.13341041999956,54319.79012472 2024-02-23,17:07:09.000,54,11139419,-795,0,1708708028,13029.243095039994,84.11226303000149,54319.77615048001 2024-02-23,17:07:10.000,54,11139414,-795,0,1708708029,13029.276776589999,84.05586998999934,54319.86698304001 2024-02-23,17:07:11.000,54,11139410,-795,0,1708708030,13029.182468249994,84.08406651000405,54319.83903456 2024-02-23,17:07:12.000,54,11139423,-795,0,1708708031,13029.142050389994,84.08406651000405,54319.853008800004 2024-02-23,17:07:13.000,54,11139433,-795,0,1708708032,13029.121841459993,84.05586998999934,54319.74820200001 2024-02-23,17:07:14.000,54,11139484,-795,0,1708708033,13029.081423599993,84.09111564000341,54319.72025352 2024-02-23,17:07:15.000,54,11139443,-795,0,1708708034,13029.081423599993,84.06996824999806,54319.81108608 2024-02-23,17:07:16.000,54,11139409,-795,0,1708708035,13029.101632529993,84.06996824999806,54319.853008800004 2024-02-23,17:07:17.000,54,11139444,-795,0,1708708036,13029.074687289998,84.09111564000341,54319.94384136001 2024-02-23,17:07:18.000,54,11139401,-795,0,1708708037,13029.088159909988,84.08406651000405,54319.853008800004 2024-02-23,17:07:19.000,54,11139433,-795,0,1708708038,13028.939961089993,84.09111564000341,54319.69230504 2024-02-23,17:07:20.000,54,11139412,-795,0,1708708039,13028.980378949993,84.06996824999806,54319.79012472 2024-02-23,17:07:21.000,54,11139432,-795,0,1708708040,13028.973642639998,84.11226303000149,54319.8180732 2024-02-23,17:07:22.000,54,11139402,-795,0,1708708041,13028.926488470002,84.10521390000213,54319.79711184001 2024-02-23,17:07:23.000,54,11139438,-795,0,1708708042,13028.960170019993,84.09816477000277,54319.83903456 2024-02-23,17:07:24.000,54,11139398,-795,0,1708708043,13028.933224779998,84.10521390000213,54319.83204744 2024-02-23,17:07:25.000,54,11139458,-795,0,1708708044,13028.906279540002,84.09111564000341,54319.79711184001 2024-02-23,17:07:26.000,54,11139423,-795,0,1708708045,13028.933224779998,84.07701738000469,54319.85999592 2024-02-23,17:07:27.000,54,11139419,-795,0,1708708046,13028.913015849997,84.1263612900002,54319.84602168001 2024-02-23,17:07:28.000,54,11139423,-795,0,1708708047,13028.865861680002,84.10521390000213,54319.83204744 2024-02-23,17:07:29.000,54,11139440,-795,0,1708708048,13028.825443820002,84.14045954999892,54319.66435656 2024-02-23,17:07:30.000,54,11139453,-795,0,1708708049,13028.811971199997,84.11226303000149,54319.74121488 2024-02-23,17:07:31.000,54,11139449,-795,0,1708708050,13028.845652750002,84.14750867999828,54319.94384136001 2024-02-23,17:07:32.000,54,11139443,-795,0,1708708051,13028.859125369992,84.11226303000149,54319.95082848 2024-02-23,17:07:33.000,54,11139411,-795,0,1708708052,13028.865861680002,84.14045954999892,54320.069609520004 2024-02-23,17:07:34.000,54,11139435,-795,0,1708708053,13028.892806919997,84.20390172000043,54320.00672544 2024-02-23,17:07:35.000,54,11139391,-795,0,1708708054,13028.785025960002,84.18275433000235,54319.755189120006 2024-02-23,17:07:36.000,54,11139447,-795,0,1708708055,13028.798498579992,84.19685259000107,54319.86698304001 2024-02-23,17:07:37.000,54,11139426,-795,0,1708708056,13028.805234890002,84.24619650000386,54319.92986712 2024-02-23,17:07:38.000,54,11139432,-795,0,1708708057,13028.697453929992,84.23209823999787,54319.69230504 2024-02-23,17:07:39.000,54,11139439,-795,0,1708708058,13028.798498579992,84.2391473700045,54319.92986712 2024-02-23,17:07:40.000,54,11139478,-795,0,1708708059,13028.724399170002,84.29554040999938,54319.79711184001 2024-02-23,17:07:41.000,54,11139463,-795,0,1708708060,13028.704190240001,84.3096386699981,54319.74121488 2024-02-23,17:07:42.000,54,11139441,-795,0,1708708061,13028.710926549997,84.36603171000024,54319.83903456 2024-02-23,17:07:43.000,54,11139430,-795,0,1708708062,13028.677244999992,84.40832649000367,54319.82506032001 2024-02-23,17:07:44.000,54,11139449,-795,0,1708708063,13028.609881899996,84.42947388000175,54319.69929216001 2024-02-23,17:07:45.000,54,11139483,-795,0,1708708064,13028.569464039996,84.47881779000454,54319.69929216001 2024-02-23,17:07:46.000,54,11139421,-795,0,1708708065,13028.643563450001,84.49996518000262,54319.804098960005 2024-02-23,17:07:47.000,54,11139469,-795,0,1708708066,13028.636827139992,84.49996518000262,54319.873970160006 2024-02-23,17:07:48.000,54,11139447,-795,0,1708708067,13028.508837249996,84.57045648000349,54319.59448536 2024-02-23,17:07:49.000,54,11139448,-795,0,1708708068,13028.488628319996,84.57045648000349,54319.60845960001 2024-02-23,17:07:50.000,54,11139450,-795,0,1708708069,13028.562727730001,84.57750561000285,54319.6433952 2024-02-23,17:07:51.000,54,11139451,-795,0,1708708070,13028.52230987,84.62684951999836,54319.7831376 2024-02-23,17:07:52.000,54,11139451,-795,0,1708708071,13028.535782489991,84.63389864999772,54319.804098960005 2024-02-23,17:07:53.000,54,11139461,-795,0,1708708072,13028.45494676999,84.71143907999794,54319.69230504 2024-02-23,17:07:54.000,54,11139460,-795,0,1708708073,13028.448210459996,84.69029168999987,54319.685317920004 2024-02-23,17:07:55.000,54,11139462,-795,0,1708708074,13028.50210094,84.73963560000266,54319.69929216001 2024-02-23,17:07:56.000,54,11139425,-795,0,1708708075,13028.488628319996,84.70438994999859,54319.79012472 2024-02-23,17:07:57.000,54,11139491,-795,0,1708708076,13028.468419389996,84.76078299000073,54319.86698304001 2024-02-23,17:07:58.000,54,11139461,-795,0,1708708077,13028.44147415,84.76078299000073,54319.755189120006 2024-02-23,17:07:59.000,54,11139464,-795,0,1708708078,13028.39431997999,84.78193037999881,54319.74820200001 2024-02-23,17:08:00.000,54,11139481,-795,0,1708708079,13028.387583669995,84.77488124999945,54319.67134368 2024-02-23,17:08:01.000,54,11139445,-795,0,1708708080,13028.306747949995,84.83832342000096,54319.706279280006 2024-02-23,17:08:02.000,54,11139406,-795,0,1708708081,13028.29327532999,84.83832342000096,54319.62942096001 2024-02-23,17:08:03.000,54,11139445,-795,0,1708708082,13028.3404295,84.85947080999904,54319.76217624 2024-02-23,17:08:04.000,54,11139458,-795,0,1708708083,13028.32022057,84.84537255000032,54319.74121488 2024-02-23,17:08:05.000,54,11139422,-795,0,1708708084,13028.25959378,84.88061820000439,54319.65736944001 2024-02-23,17:08:06.000,54,11139450,-795,0,1708708085,13028.326956879995,84.85947080999904,54319.79012472 2024-02-23,17:08:07.000,54,11139443,-795,0,1708708086,13028.23264853999,84.91586385000119,54319.76217624 2024-02-23,17:08:08.000,54,11139459,-795,0,1708708087,13028.25959378,84.88766733000375,54319.69929216001 2024-02-23,17:08:09.000,54,11139461,-795,0,1708708088,13028.306747949995,84.94406036999862,54319.685317920004 2024-02-23,17:08:10.000,54,11139433,-795,0,1708708089,13028.27306639999,84.92291298000055,54319.65038232 2024-02-23,17:08:11.000,54,11139444,-795,0,1708708090,13028.25959378,84.96520776000398,54319.66435656 2024-02-23,17:08:12.000,54,11139441,-795,0,1708708091,13028.347165809995,84.94406036999862,54319.755189120006 2024-02-23,17:08:13.000,54,11139443,-795,0,1708708092,13028.3404295,85.00045341000077,54319.65736944001 2024-02-23,17:08:14.000,54,11139421,-795,0,1708708093,13028.47515569999,85.00045341000077,54319.69929216001 2024-02-23,17:08:15.000,54,11139447,-795,0,1708708094,13028.43473783999,85.01455166999949,54319.53160128001 2024-02-23,17:08:16.000,54,11139462,-795,0,1708708095,13028.448210459996,84.97225689000334,54319.566536880004 2024-02-23,17:08:17.000,54,11139447,-795,0,1708708096,13028.45494676999,84.99340428000141,54319.67134368 2024-02-23,17:08:18.000,54,11139472,-795,0,1708708097,13028.428001529996,85.04979732000356,54319.706279280006 2024-02-23,17:08:19.000,54,11139474,-795,0,1708708098,13028.41452890999,85.077993840001,54319.685317920004 2024-02-23,17:08:20.000,54,11139438,-795,0,1708708099,13028.326956879995,85.07094471000164,54319.573524 2024-02-23,17:08:21.000,54,11139427,-795,0,1708708100,13028.40105629,85.12028862000443,54319.74820200001 2024-02-23,17:08:22.000,54,11139382,-795,0,1708708101,13028.41452890999,85.09914122999908,54319.8180732 2024-02-23,17:08:23.000,54,11139442,-795,0,1708708102,13028.367374739995,85.12733775000379,54319.7132664 2024-02-23,17:08:24.000,54,11139450,-795,0,1708708103,13028.36063843,85.14143601000251,54319.7132664 2024-02-23,17:08:25.000,54,11139479,-795,0,1708708104,13028.3404295,85.16258340000059,54319.77615048001 2024-02-23,17:08:26.000,54,11139436,-795,0,1708708105,13028.387583669995,85.10619035999844,54319.901918640004 2024-02-23,17:08:27.000,54,11139434,-795,0,1708708106,13028.367374739995,85.14848514000187,54319.89493152001 2024-02-23,17:08:28.000,54,11139516,-795,0,1708708107,13028.35390211999,85.14143601000251,54319.83903456 2024-02-23,17:08:29.000,54,11139477,-795,0,1708708108,13028.326956879995,85.12028862000443,54319.79012472 2024-02-23,17:08:30.000,54,11139429,-795,0,1708708109,13028.37411104999,85.08504297000036,54319.92986712 2024-02-23,17:08:31.000,54,11139457,-795,0,1708708110,13028.37411104999,85.13438688000315,54319.92986712 2024-02-23,17:08:32.000,54,11139450,-795,0,1708708111,13028.40105629,85.09209209999972,54319.82506032001 2024-02-23,17:08:33.000,54,11139405,-795,0,1708708112,13028.33369318999,85.09209209999972,54319.83903456 2024-02-23,17:08:34.000,54,11139502,-795,0,1708708113,13028.27980271,85.04979732000356,54319.82506032001 2024-02-23,17:08:35.000,54,11139423,-795,0,1708708114,13028.31348425999,85.07094471000164,54319.83204744 2024-02-23,17:08:36.000,54,11139449,-795,0,1708708115,13028.27980271,85.077993840001,54319.72724064001 2024-02-23,17:08:37.000,54,11139482,-795,0,1708708116,13028.387583669995,85.0427481900042,54319.98576408 2024-02-23,17:08:38.000,54,11139445,-795,0,1708708117,13028.44147415,85.02864992999821,54320.097558 2024-02-23,17:08:39.000,54,11139419,-795,0,1708708118,13028.38084736,85.03569906000484,54319.99275120001 2024-02-23,17:08:40.000,54,11139430,-795,0,1708708119,13028.428001529996,85.00045341000077,54319.82506032001 2024-02-23,17:08:41.000,54,11139472,-795,0,1708708120,13028.44147415,85.03569906000484,54319.83204744 2024-02-23,17:08:42.000,54,11139462,-795,0,1708708121,13028.37411104999,85.02160079999885,54319.6433952 2024-02-23,17:08:43.000,54,11139420,-795,0,1708708122,13028.535782489991,85.00750254000013,54319.97877696 2024-02-23,17:08:44.000,54,11139482,-795,0,1708708123,13028.488628319996,85.00045341000077,54319.7831376 2024-02-23,17:08:45.000,54,11139425,-795,0,1708708124,13028.50210094,85.00045341000077,54319.90890576 2024-02-23,17:08:46.000,54,11139382,-795,0,1708708125,13028.549255109996,84.99340428000141,54320.01371256001 2024-02-23,17:08:47.000,54,11139386,-795,0,1708708126,13028.576200349991,85.02160079999885,54319.9578156 2024-02-23,17:08:48.000,54,11139446,-795,0,1708708127,13028.603145590001,84.98635515000205,54319.9578156 2024-02-23,17:08:49.000,54,11139439,-795,0,1708708128,13028.47515569999,85.02160079999885,54319.84602168001 2024-02-23,17:08:50.000,54,11139447,-795,0,1708708129,13028.43473783999,84.98635515000205,54319.573524 2024-02-23,17:08:51.000,54,11139471,-795,0,1708708130,13028.515573559991,85.05684645000292,54319.92986712 2024-02-23,17:08:52.000,54,11139455,-795,0,1708708131,13028.569464039996,85.02160079999885,54319.97877696 2024-02-23,17:08:53.000,54,11139442,-795,0,1708708132,13028.636827139992,85.04979732000356,54320.0276868 2024-02-23,17:08:54.000,54,11139415,-795,0,1708708133,13028.670508689996,85.00750254000013,54319.97877696 2024-02-23,17:08:55.000,54,11139480,-795,0,1708708134,13028.616618209991,85.02160079999885,54319.96480272001 2024-02-23,17:08:56.000,54,11139397,-795,0,1708708135,13028.724399170002,85.02864992999821,54320.04864816 2024-02-23,17:08:57.000,54,11139430,-795,0,1708708136,13028.704190240001,85.00750254000013,54320.12550648 2024-02-23,17:08:58.000,54,11139488,-795,0,1708708137,13028.717662859992,85.01455166999949,54319.99973832 2024-02-23,17:08:59.000,54,11139435,-795,0,1708708138,13028.663772380001,85.0427481900042,54319.99973832 2024-02-23,17:09:00.000,54,11139470,-795,0,1708708139,13028.690717619997,85.02160079999885,54319.97877696 2024-02-23,17:09:01.000,54,11139451,-795,0,1708708140,13028.717662859992,85.01455166999949,54320.06262240001 2024-02-23,17:09:02.000,54,11139456,-795,0,1708708141,13028.704190240001,85.00045341000077,54320.090570880006 2024-02-23,17:09:03.000,54,11139442,-795,0,1708708142,13028.683981310001,85.02864992999821,54319.96480272001 2024-02-23,17:09:04.000,54,11139436,-795,0,1708708143,13028.663772380001,85.02160079999885,54319.922880000006 2024-02-23,17:09:05.000,54,11139445,-795,0,1708708144,13028.650299759996,85.0427481900042,54319.95082848 2024-02-23,17:09:06.000,54,11139396,-795,0,1708708145,13028.683981310001,85.02160079999885,54320.00672544 2024-02-23,17:09:07.000,54,11139404,-795,0,1708708146,13028.704190240001,85.00045341000077,54320.07659664 2024-02-23,17:09:08.000,54,11139435,-795,0,1708708147,13028.697453929992,85.02160079999885,54320.00672544 2024-02-23,17:09:09.000,54,11139413,-795,0,1708708148,13028.704190240001,84.99340428000141,54320.0276868 2024-02-23,17:09:10.000,54,11139426,-795,0,1708708149,13028.677244999992,84.97225689000334,54320.03467392001 2024-02-23,17:09:11.000,54,11139449,-795,0,1708708150,13028.744608100002,84.9793060200027,54320.06262240001 2024-02-23,17:09:12.000,54,11139387,-795,0,1708708151,13028.724399170002,84.94406036999862,54320.041661040006 2024-02-23,17:09:13.000,54,11139491,-795,0,1708708152,13028.670508689996,84.95815863000462,54319.853008800004 2024-02-23,17:09:14.000,54,11139431,-795,0,1708708153,13028.690717619997,84.90176559000247,54319.9578156 2024-02-23,17:09:15.000,54,11139421,-795,0,1708708154,13028.717662859992,84.93701123999926,54319.99973832 2024-02-23,17:09:16.000,54,11139431,-795,0,1708708155,13028.764817030002,84.90881472000183,54320.11153224001 2024-02-23,17:09:17.000,54,11139499,-795,0,1708708156,13028.758080719992,84.88061820000439,54320.11851936 2024-02-23,17:09:18.000,54,11139431,-795,0,1708708157,13028.798498579992,84.87356906999776,54320.08358376001 2024-02-23,17:09:19.000,54,11139380,-795,0,1708708158,13028.724399170002,84.85947080999904,54319.90890576 2024-02-23,17:09:20.000,54,11139423,-795,0,1708708159,13028.737871789992,84.8665199399984,54320.01371256001 2024-02-23,17:09:21.000,54,11139471,-795,0,1708708160,13028.764817030002,84.78193037999881,54319.98576408 2024-02-23,17:09:22.000,54,11139486,-795,0,1708708161,13028.724399170002,84.81012690000352,54320.05563528 2024-02-23,17:09:23.000,54,11139407,-795,0,1708708162,13028.798498579992,84.78193037999881,54320.020699680004 2024-02-23,17:09:24.000,54,11139442,-795,0,1708708163,13028.778289649992,84.78193037999881,54320.05563528 2024-02-23,17:09:25.000,54,11139404,-795,0,1708708164,13028.771553339997,84.78897950999817,54320.03467392001 2024-02-23,17:09:26.000,54,11139396,-795,0,1708708165,13028.818707509992,84.78193037999881,54320.10454512 2024-02-23,17:09:27.000,54,11139464,-795,0,1708708166,13028.737871789992,84.75373386000138,54320.020699680004 2024-02-23,17:09:28.000,54,11139466,-795,0,1708708167,13028.785025960002,84.73963560000266,54320.041661040006 2024-02-23,17:09:29.000,54,11139472,-795,0,1708708168,13028.744608100002,84.80307777000417,54319.922880000006 2024-02-23,17:09:30.000,54,11139466,-795,0,1708708169,13028.731135479997,84.7325864700033,54319.97877696 2024-02-23,17:09:31.000,54,11139442,-795,0,1708708170,13028.825443820002,84.74668473000202,54320.090570880006 2024-02-23,17:09:32.000,54,11139446,-795,0,1708708171,13028.825443820002,84.72553734000394,54320.13249360001 2024-02-23,17:09:33.000,54,11139463,-795,0,1708708172,13028.805234890002,84.7325864700033,54320.11851936 2024-02-23,17:09:34.000,54,11139400,-795,0,1708708173,13028.791762269997,84.66914430000179,54320.13249360001 2024-02-23,17:09:35.000,54,11139380,-795,0,1708708174,13028.758080719992,84.69734081999923,54319.85999592 2024-02-23,17:09:36.000,54,11139390,-795,0,1708708175,13028.785025960002,84.66914430000179,54319.93685424 2024-02-23,17:09:37.000,54,11139449,-795,0,1708708176,13028.825443820002,84.67619343000115,54320.069609520004 2024-02-23,17:09:38.000,54,11139429,-795,0,1708708177,13028.785025960002,84.619800389999,54320.14646784 2024-02-23,17:09:39.000,54,11139434,-795,0,1708708178,13028.778289649992,84.62684951999836,54320.090570880006 2024-02-23,17:09:40.000,54,11139409,-795,0,1708708179,13028.785025960002,84.60570213000028,54320.05563528 2024-02-23,17:09:41.000,54,11139454,-795,0,1708708180,13028.825443820002,84.619800389999,54320.20236480001 2024-02-23,17:09:42.000,54,11139419,-795,0,1708708181,13028.845652750002,84.57750561000285,54320.188390560004 2024-02-23,17:09:43.000,54,11139412,-795,0,1708708182,13028.785025960002,84.59160387000156,54320.12550648 2024-02-23,17:09:44.000,54,11139476,-795,0,1708708183,13028.710926549997,84.5211125700007,54320.00672544 2024-02-23,17:09:45.000,54,11139482,-795,0,1708708184,13028.704190240001,84.49996518000262,54319.9578156 2024-02-23,17:09:46.000,54,11139462,-795,0,1708708185,13028.677244999992,84.46471952999855,54320.041661040006 2024-02-23,17:09:47.000,54,11139459,-795,0,1708708186,13028.758080719992,84.45767039999919,54320.16044208001 2024-02-23,17:09:48.000,54,11139421,-795,0,1708708187,13028.805234890002,84.39422822999768,54320.1674292 2024-02-23,17:09:49.000,54,11139448,-795,0,1708708188,13028.731135479997,84.3730808399996,54320.1674292 2024-02-23,17:09:50.000,54,11139416,-795,0,1708708189,13028.683981310001,84.35193345000152,54320.097558 2024-02-23,17:09:51.000,54,11139414,-795,0,1708708190,13028.582936660001,84.32373693000409,54320.05563528 2024-02-23,17:09:52.000,54,11139406,-795,0,1708708191,13028.643563450001,84.28849128000002,54319.97877696 2024-02-23,17:09:53.000,54,11139428,-795,0,1708708192,13028.508837249996,84.31668780000473,54319.79012472 2024-02-23,17:09:54.000,54,11139450,-795,0,1708708193,13028.609881899996,84.21799997999915,54320.041661040006 2024-02-23,17:09:55.000,54,11139405,-795,0,1708708194,13028.603145590001,84.29554040999938,54320.090570880006 2024-02-23,17:09:56.000,54,11139481,-795,0,1708708195,13028.650299759996,84.22504910999851,54320.1674292 2024-02-23,17:09:57.000,54,11139425,-795,0,1708708196,13028.576200349991,84.2391473700045,54320.11851936 2024-02-23,17:09:58.000,54,11139410,-795,0,1708708197,13028.569464039996,84.20390172000043,54320.01371256001 2024-02-23,17:09:59.000,54,11139425,-795,0,1708708198,13028.50210094,84.2391473700045,54319.971789840005 2024-02-23,17:10:00.000,54,11139433,-795,0,1708708199,13028.5425188,84.23209823999787,54320.069609520004 2024-02-23,17:10:01.000,54,11139402,-795,0,1708708200,13028.555991419991,84.26029476000258,54320.11851936 2024-02-23,17:10:02.000,54,11139434,-795,0,1708708201,13028.555991419991,84.2743930200013,54320.08358376001 2024-02-23,17:10:03.000,54,11139453,-795,0,1708708202,13028.529046179996,84.28144215000066,54320.139480720005 2024-02-23,17:10:04.000,54,11139438,-795,0,1708708203,13028.555991419991,84.26734389000194,54320.12550648 2024-02-23,17:10:05.000,54,11139410,-795,0,1708708204,13028.562727730001,84.2743930200013,54320.11153224001 2024-02-23,17:10:06.000,54,11139397,-795,0,1708708205,13028.535782489991,84.28144215000066,54320.069609520004 2024-02-23,17:10:07.000,54,11139430,-795,0,1708708206,13028.569464039996,84.28144215000066,54320.08358376001 2024-02-23,17:10:08.000,54,11139421,-795,0,1708708207,13028.555991419991,84.32373693000409,54320.041661040006 2024-02-23,17:10:09.000,54,11139434,-795,0,1708708208,13028.5425188,84.30258953999873,54320.13249360001 2024-02-23,17:10:10.000,54,11139412,-795,0,1708708209,13028.529046179996,84.28849128000002,54319.92986712 2024-02-23,17:10:11.000,54,11139406,-795,0,1708708210,13028.468419389996,84.30258953999873,54319.96480272001 2024-02-23,17:10:12.000,54,11139484,-795,0,1708708211,13028.47515569999,84.33078606000345,54319.95082848 2024-02-23,17:10:13.000,54,11139460,-795,0,1708708212,13028.549255109996,84.30258953999873,54320.13249360001 2024-02-23,17:10:14.000,54,11139396,-795,0,1708708213,13028.535782489991,84.28849128000002,54320.097558 2024-02-23,17:10:15.000,54,11139419,-795,0,1708708214,13028.45494676999,84.3730808399996,54319.92986712 2024-02-23,17:10:16.000,54,11139474,-795,0,1708708215,13028.50210094,84.38012996999896,54319.99275120001 2024-02-23,17:10:17.000,54,11139445,-795,0,1708708216,13028.43473783999,84.38717909999832,54319.99275120001 2024-02-23,17:10:18.000,54,11139432,-795,0,1708708217,13028.488628319996,84.35193345000152,54320.06262240001 2024-02-23,17:10:19.000,54,11139414,-795,0,1708708218,13028.448210459996,84.45062126999983,54320.069609520004 2024-02-23,17:10:20.000,54,11139391,-795,0,1708708219,13028.46168308,84.47881779000454,54320.07659664 2024-02-23,17:10:21.000,54,11139453,-795,0,1708708220,13028.46168308,84.47881779000454,54320.16044208001 2024-02-23,17:10:22.000,54,11139449,-795,0,1708708221,13028.47515569999,84.45767039999919,54320.13249360001 2024-02-23,17:10:23.000,54,11139468,-795,0,1708708222,13028.40105629,84.49996518000262,54320.01371256001 2024-02-23,17:10:24.000,54,11139405,-795,0,1708708223,13028.3404295,84.52816170000006,54319.804098960005 2024-02-23,17:10:25.000,54,11139409,-795,0,1708708224,13028.27306639999,84.54930908999813,54319.853008800004 2024-02-23,17:10:26.000,54,11139467,-795,0,1708708225,13028.36063843,84.57045648000349,54319.971789840005 2024-02-23,17:10:27.000,54,11139415,-795,0,1708708226,13028.30001164,84.619800389999,54320.020699680004 2024-02-23,17:10:28.000,54,11139457,-795,0,1708708227,13028.286539019995,84.59160387000156,54319.93685424 2024-02-23,17:10:29.000,54,11139462,-795,0,1708708228,13028.286539019995,84.619800389999,54319.95082848 2024-02-23,17:10:30.000,54,11139460,-795,0,1708708229,13028.37411104999,84.61275125999964,54319.971789840005 2024-02-23,17:10:31.000,54,11139396,-795,0,1708708230,13028.31348425999,84.60570213000028,54319.91589288001 2024-02-23,17:10:32.000,54,11139427,-795,0,1708708231,13028.32022057,84.66914430000179,54319.90890576 2024-02-23,17:10:33.000,54,11139409,-795,0,1708708232,13028.23938485,84.69029168999987,54319.853008800004 2024-02-23,17:10:34.000,54,11139451,-795,0,1708708233,13028.21917592,84.67619343000115,54319.81108608 2024-02-23,17:10:35.000,54,11139402,-795,0,1708708234,13028.19896699,84.68324256000051,54319.91589288001 2024-02-23,17:10:36.000,54,11139417,-795,0,1708708235,13028.205703299995,84.69734081999923,54319.97877696 2024-02-23,17:10:37.000,54,11139455,-795,0,1708708236,13028.205703299995,84.73963560000266,54319.98576408 2024-02-23,17:10:38.000,54,11139420,-795,0,1708708237,13028.19223067999,84.72553734000394,54319.97877696 2024-02-23,17:10:39.000,54,11139477,-795,0,1708708238,13028.057504479999,84.81012690000352,54319.69230504 2024-02-23,17:10:40.000,54,11139425,-795,0,1708708239,13028.13160388999,84.7678321200001,54319.86698304001 2024-02-23,17:10:41.000,54,11139431,-795,0,1708708240,13028.09118602999,84.81012690000352,54319.853008800004 2024-02-23,17:10:42.000,54,11139419,-795,0,1708708241,13028.077713409999,84.81717603000288,54319.89493152001 2024-02-23,17:10:43.000,54,11139499,-795,0,1708708242,13028.104658649994,84.85242167999968,54319.97877696 2024-02-23,17:10:44.000,54,11139460,-795,0,1708708243,13028.084449719994,84.85947080999904,54319.8879444 2024-02-23,17:10:45.000,54,11139414,-795,0,1708708244,13028.05076816999,84.87356906999776,54319.86698304001 2024-02-23,17:10:46.000,54,11139405,-795,0,1708708245,13028.09118602999,84.87356906999776,54319.89493152001 2024-02-23,17:10:47.000,54,11139413,-795,0,1708708246,13028.07097709999,84.88061820000439,54319.84602168001 2024-02-23,17:10:48.000,54,11139433,-795,0,1708708247,13028.097922339999,84.87356906999776,54319.88095728 2024-02-23,17:10:49.000,54,11139452,-795,0,1708708248,13028.05076816999,84.89471646000311,54319.76916336 2024-02-23,17:10:50.000,54,11139415,-795,0,1708708249,13028.084449719994,84.95815863000462,54319.79711184001 2024-02-23,17:10:51.000,54,11139473,-795,0,1708708250,13028.1383402,84.95815863000462,54319.91589288001 2024-02-23,17:10:52.000,54,11139423,-795,0,1708708251,13028.044031859994,85.00750254000013,54319.88095728 2024-02-23,17:10:53.000,54,11139451,-795,0,1708708252,13028.104658649994,85.02864992999821,54319.82506032001 2024-02-23,17:10:54.000,54,11139424,-795,0,1708708253,13028.13160388999,84.99340428000141,54319.79711184001 2024-02-23,17:10:55.000,54,11139428,-795,0,1708708254,13028.05076816999,85.03569906000484,54319.74820200001 2024-02-23,17:10:56.000,54,11139397,-755,0,1708708255,13028.09118602999,85.08504297000036,54319.74121488 2024-02-23,17:10:57.000,54,11139443,-795,0,1708708256,13028.030559239989,85.14848514000187,54319.72724064001 2024-02-23,17:10:58.000,54,11139425,-795,0,1708708257,13028.057504479999,85.16258340000059,54319.82506032001 2024-02-23,17:10:59.000,54,11139445,-795,0,1708708258,13028.07097709999,85.1766816599993,54319.83903456 2024-02-23,17:11:00.000,54,11139435,-795,0,1708708259,13028.030559239989,85.24012383000081,54319.81108608 2024-02-23,17:11:01.000,54,11139458,-795,0,1708708260,13028.010350309989,85.24012383000081,54319.77615048001 2024-02-23,17:11:02.000,54,11139404,-795,0,1708708261,13028.064240789994,85.31061513000168,54319.755189120006 2024-02-23,17:11:03.000,54,11139402,-795,0,1708708262,13028.017086619999,85.3247133900004,54319.734227760004 2024-02-23,17:11:04.000,54,11139441,-795,0,1708708263,13027.969932449989,85.40930294999998,54319.61544672 2024-02-23,17:11:05.000,54,11139422,-795,0,1708708264,13027.983405069994,85.47979425000085,54319.587498240006 2024-02-23,17:11:06.000,54,11139443,-795,0,1708708265,13028.057504479999,85.51503989999765,54319.72025352 2024-02-23,17:11:07.000,54,11139468,-795,0,1708708266,13027.983405069994,85.59258032999787,54319.60845960001 2024-02-23,17:11:08.000,54,11139441,-795,0,1708708267,13028.044031859994,85.64897337000002,54319.6433952 2024-02-23,17:11:09.000,54,11139458,-795,0,1708708268,13028.07097709999,85.6842190200041,54319.59448536 2024-02-23,17:11:10.000,54,11139434,-795,0,1708708269,13028.064240789994,85.76880858000368,54319.67134368 2024-02-23,17:11:11.000,54,11139416,-795,0,1708708270,13028.044031859994,85.82520161999855,54319.60147248 2024-02-23,17:11:12.000,54,11139461,-795,0,1708708271,13028.044031859994,85.91684031000477,54319.566536880004 2024-02-23,17:11:13.000,54,11139475,-795,0,1708708272,13028.057504479999,85.98733160999836,54319.48967856001 2024-02-23,17:11:14.000,54,11139454,-795,0,1708708273,13028.023822929994,86.03667552000115,54319.49666568 2024-02-23,17:11:15.000,54,11139410,-795,0,1708708274,13028.030559239989,86.10011769000266,54319.52461416 2024-02-23,17:11:16.000,54,11139463,-795,0,1708708275,13028.09118602999,86.14241246999882,54319.65038232 2024-02-23,17:11:17.000,54,11139436,-795,0,1708708276,13028.064240789994,86.1917563800016,54319.58051112001 2024-02-23,17:11:18.000,54,11139446,-795,0,1708708277,13028.11139495999,86.25519855000312,54319.55256264 2024-02-23,17:11:19.000,54,11139404,-795,0,1708708278,13028.037295549999,86.30454245999863,54319.398846000004 2024-02-23,17:11:20.000,54,11139458,-795,0,1708708279,13028.044031859994,86.34683724000206,54319.41282024001 2024-02-23,17:11:21.000,54,11139432,-795,0,1708708280,13028.023822929994,86.40323028000421,54319.48269144 2024-02-23,17:11:22.000,54,11139442,-795,0,1708708281,13028.037295549999,86.36798463000014,54319.468717200005 2024-02-23,17:11:23.000,54,11139462,-795,0,1708708282,13028.003613999994,86.44552506000036,54319.5036528 2024-02-23,17:11:24.000,54,11139446,-795,0,1708708283,13027.983405069994,86.45257418999972,54319.5036528 2024-02-23,17:11:25.000,54,11139413,-795,0,1708708284,13027.942987209994,86.49486897000315,54319.42679448 2024-02-23,17:11:26.000,54,11139430,-795,0,1708708285,13027.936250899998,86.51601636000123,54319.3289748 2024-02-23,17:11:27.000,54,11139457,-795,0,1708708286,13027.956459829998,86.53716374999931,54319.45474296 2024-02-23,17:11:28.000,54,11139462,-795,0,1708708287,13027.936250899998,86.52306549000059,54319.38487176 2024-02-23,17:11:29.000,54,11139442,-795,0,1708708288,13027.929514589989,86.56536027000402,54319.4337816 2024-02-23,17:11:30.000,54,11139450,-795,0,1708708289,13027.841942559993,86.55126200999803,54319.419807360006 2024-02-23,17:11:31.000,54,11139464,-795,0,1708708290,13027.862151489993,86.57240940000338,54319.419807360006 2024-02-23,17:11:32.000,54,11139465,-795,0,1708708291,13027.949723519989,86.54421287999867,54319.566536880004 2024-02-23,17:11:33.000,54,11139433,-795,0,1708708292,13027.895833039998,86.54421287999867,54319.538588400006 2024-02-23,17:11:34.000,54,11139451,-795,0,1708708293,13027.929514589989,86.57240940000338,54319.517627040004 2024-02-23,17:11:35.000,54,11139475,-795,0,1708708294,13027.889096729989,86.53716374999931,54319.398846000004 2024-02-23,17:11:36.000,54,11139428,-795,0,1708708295,13027.996877689999,86.53011461999995,54319.38487176 2024-02-23,17:11:37.000,54,11139420,-795,0,1708708296,13028.030559239989,86.52306549000059,54319.47570432 2024-02-23,17:11:38.000,54,11139438,-795,0,1708708297,13028.003613999994,86.4878198400038,54319.5036528 2024-02-23,17:11:39.000,54,11139437,-795,0,1708708298,13027.969932449989,86.4878198400038,54319.44775584 2024-02-23,17:11:40.000,54,11139479,-795,0,1708708299,13027.929514589989,86.45962331999908,54319.34294904001 2024-02-23,17:11:41.000,54,11139424,-795,0,1708708300,13028.044031859994,86.438475930001,54319.48967856001 2024-02-23,17:11:42.000,54,11139411,-795,0,1708708301,13028.097922339999,86.3397881100027,54319.55954976001 2024-02-23,17:11:43.000,54,11139417,-795,0,1708708302,13028.084449719994,86.438475930001,54319.55954976001 2024-02-23,17:11:44.000,54,11139478,-795,0,1708708303,13028.064240789994,86.36798463000014,54319.47570432 2024-02-23,17:11:45.000,54,11139417,-795,0,1708708304,13028.11813127,86.29044419999991,54319.5036528 2024-02-23,17:11:46.000,54,11139447,-795,0,1708708305,13028.15854913,86.23405115999776,54319.60845960001 2024-02-23,17:11:47.000,54,11139408,-795,0,1708708306,13028.165285439994,86.2270020299984,54319.60147248 2024-02-23,17:11:48.000,54,11139445,-795,0,1708708307,13028.185494369995,86.17060899000353,54319.636408080005 2024-02-23,17:11:49.000,54,11139432,-795,0,1708708308,13028.165285439994,86.14946159999818,54319.538588400006 2024-02-23,17:11:50.000,54,11139353,-795,0,1708708309,13028.25959378,86.10011769000266,54319.65038232 2024-02-23,17:11:51.000,54,11139420,-795,0,1708708310,13028.23264853999,86.07897030000458,54319.60147248 2024-02-23,17:11:52.000,54,11139446,-795,0,1708708311,13028.21917592,86.00847900000372,54319.62243384 2024-02-23,17:11:53.000,54,11139479,-795,0,1708708312,13028.185494369995,86.0296263900018,54319.4337816 2024-02-23,17:11:54.000,54,11139461,-795,0,1708708313,13028.11813127,85.980282479999,54319.28705208 2024-02-23,17:11:55.000,54,11139453,-795,0,1708708314,13028.21243960999,85.94503683000221,54319.54557552 2024-02-23,17:11:56.000,54,11139439,-795,0,1708708315,13028.35390211999,85.87454553000134,54319.74820200001 2024-02-23,17:11:57.000,54,11139382,-795,0,1708708316,13028.31348425999,85.83225074999791,54319.76217624 2024-02-23,17:11:58.000,54,11139416,-795,0,1708708317,13028.3404295,85.76175945000432,54319.74121488 2024-02-23,17:11:59.000,54,11139465,-795,0,1708708318,13028.30001164,85.71946467000089,54319.58051112001 2024-02-23,17:12:00.000,54,11139316,-795,0,1708708319,13028.347165809995,85.67716989000473,54319.62243384 2024-02-23,17:12:01.000,54,11139446,-795,0,1708708320,13028.38084736,85.6842190200041,54319.7132664 2024-02-23,17:12:02.000,54,11139494,-795,0,1708708321,13028.45494676999,85.57848206999915,54319.69929216001 2024-02-23,17:12:03.000,54,11139459,-795,0,1708708322,13028.47515569999,85.536187290003,54319.706279280006 2024-02-23,17:12:04.000,54,11139449,-795,0,1708708323,13028.576200349991,85.52913816000364,54319.734227760004 2024-02-23,17:12:05.000,54,11139422,-795,0,1708708324,13028.549255109996,85.48684338000021,54319.69230504 2024-02-23,17:12:06.000,54,11139449,-795,0,1708708325,13028.643563450001,85.41635207999934,54319.79711184001 2024-02-23,17:12:07.000,54,11139449,-795,0,1708708326,13028.616618209991,85.40225382000062,54319.734227760004 2024-02-23,17:12:08.000,54,11139493,-795,0,1708708327,13028.677244999992,85.35290990999783,54319.7831376 2024-02-23,17:12:09.000,54,11139447,-795,0,1708708328,13028.643563450001,85.31766426000104,54319.69929216001 2024-02-23,17:12:10.000,54,11139430,-795,0,1708708329,13028.690717619997,85.25422208999953,54319.65038232 2024-02-23,17:12:11.000,54,11139448,-795,0,1708708330,13028.724399170002,85.25422208999953,54319.7831376 2024-02-23,17:12:12.000,54,11139445,-795,0,1708708331,13028.825443820002,85.19077991999802,54319.8879444 2024-02-23,17:12:13.000,54,11139387,-795,0,1708708332,13028.744608100002,85.20487818000402,54319.901918640004 2024-02-23,17:12:14.000,54,11139420,-795,0,1708708333,13028.731135479997,85.14848514000187,54319.77615048001 2024-02-23,17:12:15.000,54,11139397,-795,0,1708708334,13028.670508689996,85.14143601000251,54319.685317920004 2024-02-23,17:12:16.000,54,11139408,-795,0,1708708335,13028.697453929992,85.13438688000315,54319.734227760004 2024-02-23,17:12:17.000,54,11139427,-795,0,1708708336,13028.724399170002,85.15553427000123,54319.86698304001 2024-02-23,17:12:18.000,54,11139491,-795,0,1708708337,13028.670508689996,85.13438688000315,54319.804098960005 2024-02-23,17:12:19.000,54,11139427,-795,0,1708708338,13028.616618209991,85.13438688000315,54319.77615048001 2024-02-23,17:12:20.000,54,11139480,-715,0,1708708339,13028.549255109996,85.14848514000187,54319.65038232 2024-02-23,17:12:21.000,54,11139417,-795,0,1708708340,13028.643563450001,85.12733775000379,54319.88095728 2024-02-23,17:12:22.000,54,11139402,-795,0,1708708341,13028.657036069992,85.12028862000443,54319.873970160006 2024-02-23,17:12:23.000,54,11139486,-795,0,1708708342,13028.582936660001,85.12028862000443,54319.81108608 2024-02-23,17:12:24.000,54,11139392,-795,0,1708708343,13028.515573559991,85.13438688000315,54319.76217624 2024-02-23,17:12:25.000,54,11139449,-795,0,1708708344,13028.45494676999,85.16258340000059,54319.69929216001 2024-02-23,17:12:26.000,54,11139486,-795,0,1708708345,13028.529046179996,85.13438688000315,54319.734227760004 2024-02-23,17:12:27.000,54,11139451,-795,0,1708708346,13028.52230987,85.09914122999908,54319.81108608 2024-02-23,17:12:28.000,54,11139437,-795,0,1708708347,13028.44147415,85.14848514000187,54319.88095728 2024-02-23,17:12:29.000,54,11139405,-795,0,1708708348,13028.428001529996,85.09914122999908,54319.81108608 2024-02-23,17:12:30.000,54,11139392,-795,0,1708708349,13028.43473783999,85.09209209999972,54319.922880000006 2024-02-23,17:12:31.000,54,11139406,-795,0,1708708350,13028.407792599995,85.02864992999821,54319.83204744 2024-02-23,17:12:32.000,54,11139384,-795,0,1708708351,13028.407792599995,85.0427481900042,54319.79012472 2024-02-23,17:12:33.000,54,11139421,-795,0,1708708352,13028.347165809995,85.04979732000356,54319.83903456 2024-02-23,17:12:34.000,54,11139457,-795,0,1708708353,13028.31348425999,85.00045341000077,54319.8180732 2024-02-23,17:12:35.000,54,11139446,-795,0,1708708354,13028.326956879995,84.95815863000462,54319.89493152001 2024-02-23,17:12:36.000,54,11139422,-795,0,1708708355,13028.367374739995,84.95815863000462,54319.92986712 2024-02-23,17:12:37.000,54,11139432,-795,0,1708708356,13028.347165809995,84.90176559000247,54320.069609520004 2024-02-23,17:12:38.000,54,11139430,-795,0,1708708357,13028.36063843,84.8665199399984,54319.96480272001 2024-02-23,17:12:39.000,54,11139420,-795,0,1708708358,13028.286539019995,84.77488124999945,54319.77615048001 2024-02-23,17:12:40.000,54,11139436,-795,0,1708708359,13028.29327532999,84.75373386000138,54319.8180732 2024-02-23,17:12:41.000,54,11139431,-795,0,1708708360,13028.27980271,84.71143907999794,54319.9578156 2024-02-23,17:12:42.000,54,11139407,-795,0,1708708361,13028.29327532999,84.64799691000371,54319.94384136001 2024-02-23,17:12:43.000,54,11139421,-795,0,1708708362,13028.31348425999,84.60570213000028,54320.01371256001 2024-02-23,17:12:44.000,54,11139475,-795,0,1708708363,13028.25959378,84.55635822000477,54319.92986712 2024-02-23,17:12:45.000,54,11139417,-795,0,1708708364,13028.27980271,84.49291605000326,54320.01371256001 2024-02-23,17:12:46.000,54,11139425,-795,0,1708708365,13028.347165809995,84.45062126999983,54320.07659664 2024-02-23,17:12:47.000,54,11139394,-795,0,1708708366,13028.27980271,84.38717909999832,54319.83204744 2024-02-23,17:12:48.000,54,11139464,-795,0,1708708367,13028.31348425999,84.33078606000345,54320.097558 2024-02-23,17:12:49.000,54,11139481,-795,0,1708708368,13028.286539019995,84.28144215000066,54320.090570880006 2024-02-23,17:12:50.000,54,11139485,-795,0,1708708369,13028.165285439994,84.22504910999851,54319.92986712 2024-02-23,17:12:51.000,54,11139435,-795,0,1708708370,13028.21917592,84.22504910999851,54319.96480272001 2024-02-23,17:12:52.000,54,11139434,-795,0,1708708371,13028.266330089995,84.14750867999828,54320.13249360001 2024-02-23,17:12:53.000,54,11139426,-795,0,1708708372,13028.3404295,84.09816477000277,54320.13249360001 2024-02-23,17:12:54.000,54,11139413,-795,0,1708708373,13028.246121159995,83.99242781999783,54320.08358376001 2024-02-23,17:12:55.000,54,11139412,-795,0,1708708374,13028.15854913,84.0276734700019,54319.901918640004 2024-02-23,17:12:56.000,54,11139421,-795,0,1708708375,13028.246121159995,84.02062434000254,54320.05563528 2024-02-23,17:12:57.000,54,11139382,-795,0,1708708376,13028.21243960999,83.93603478000296,54319.922880000006 2024-02-23,17:12:58.000,54,11139423,-795,0,1708708377,13028.17202174999,83.93603478000296,54319.99973832 2024-02-23,17:12:59.000,54,11139468,-795,0,1708708378,13028.23938485,83.87259261000145,54320.00672544 2024-02-23,17:13:00.000,54,11139471,-795,0,1708708379,13028.27306639999,83.79505218000122,54320.10454512 2024-02-23,17:13:01.000,54,11139476,-795,0,1708708380,13028.23938485,83.75980653000443,54320.07659664 2024-02-23,17:13:02.000,54,11139414,-795,0,1708708381,13028.25959378,83.73161000999971,54320.1674292 2024-02-23,17:13:03.000,54,11139385,-795,0,1708708382,13028.31348425999,83.70341349000228,54320.12550648 2024-02-23,17:13:04.000,54,11139449,-795,0,1708708383,13028.225912229995,83.66111870999885,54320.03467392001 2024-02-23,17:13:05.000,54,11139414,-795,0,1708708384,13028.225912229995,83.61882393000269,54320.06262240001 2024-02-23,17:13:06.000,54,11139387,-795,0,1708708385,13028.266330089995,83.5694800199999,54320.13249360001 2024-02-23,17:13:07.000,54,11139427,-795,0,1708708386,13028.30001164,83.5342343700031,54320.1674292 2024-02-23,17:13:08.000,54,11139472,-795,0,1708708387,13028.23938485,83.49898871999903,54320.12550648 2024-02-23,17:13:09.000,54,11139460,-795,0,1708708388,13028.246121159995,83.41439915999945,54320.04864816 2024-02-23,17:13:10.000,54,11139420,-795,0,1708708389,13028.306747949995,83.3721043800033,54320.17441632 2024-02-23,17:13:11.000,54,11139412,-795,0,1708708390,13028.27306639999,83.30161308000243,54319.98576408 2024-02-23,17:13:12.000,54,11139376,-795,0,1708708391,13028.306747949995,83.30866221000178,54320.11851936 2024-02-23,17:13:13.000,54,11139462,-795,0,1708708392,13028.25285746999,83.26636742999835,54319.873970160006 2024-02-23,17:13:14.000,54,11139458,-795,0,1708708393,13028.286539019995,83.23112178000156,54320.01371256001 2024-02-23,17:13:15.000,54,11139459,-795,0,1708708394,13028.38084736,83.18177786999877,54320.13249360001 2024-02-23,17:13:16.000,54,11139462,-795,0,1708708395,13028.407792599995,83.1253848300039,54320.237300400004 2024-02-23,17:13:17.000,54,11139444,-795,0,1708708396,13028.407792599995,83.1253848300039,54320.11851936 2024-02-23,17:13:18.000,54,11139376,-795,0,1708708397,13028.37411104999,83.05489353000303,54320.0276868 2024-02-23,17:13:19.000,54,11139451,-795,0,1708708398,13028.31348425999,83.06899179000175,54319.971789840005 2024-02-23,17:13:20.000,54,11139449,-795,0,1708708399,13028.38084736,83.0125987499996,54320.097558 2024-02-23,17:13:21.000,54,11139452,-795,0,1708708400,13028.428001529996,83.00554962000024,54320.069609520004 2024-02-23,17:13:22.000,54,11139423,-795,0,1708708401,13028.25959378,82.96325484000408,54320.041661040006 2024-02-23,17:13:23.000,54,11139465,-795,0,1708708402,13028.35390211999,82.99145136000152,54320.090570880006 2024-02-23,17:13:24.000,54,11139437,-795,0,1708708403,13028.27306639999,82.94915657999809,54319.99973832 2024-02-23,17:13:25.000,54,11139448,-795,0,1708708404,13028.286539019995,82.93505831999937,54319.95082848 2024-02-23,17:13:26.000,54,11139403,-795,0,1708708405,13028.21917592,82.95620571000472,54320.020699680004 2024-02-23,17:13:27.000,54,11139376,-795,0,1708708406,13028.15854913,82.97030397000344,54320.07659664 2024-02-23,17:13:28.000,54,11139427,-795,0,1708708407,13028.09118602999,82.97030397000344,54319.97877696 2024-02-23,17:13:29.000,54,11139427,-795,0,1708708408,13028.11139495999,83.03374613999767,54320.0276868 2024-02-23,17:13:30.000,54,11139481,-795,0,1708708409,13028.003613999994,83.03374613999767,54319.94384136001 2024-02-23,17:13:31.000,54,11139474,-795,0,1708708410,13027.909305659989,83.0760409200011,54319.873970160006 2024-02-23,17:13:32.000,54,11139389,-795,0,1708708411,13027.990141379989,83.05489353000303,54320.11851936 2024-02-23,17:13:33.000,54,11139433,-795,0,1708708412,13027.963196139994,83.10423743999854,54320.03467392001 2024-02-23,17:13:34.000,54,11139472,-795,0,1708708413,13027.916041969998,83.09718830999918,54320.020699680004 2024-02-23,17:13:35.000,54,11139463,-795,0,1708708414,13027.788052079988,83.17472873999941,54319.81108608 2024-02-23,17:13:36.000,54,11139460,-795,0,1708708415,13027.774579459998,83.20292526000412,54319.83903456 2024-02-23,17:13:37.000,54,11139497,-795,0,1708708416,13027.767843150003,83.29456395000307,54319.88095728 2024-02-23,17:13:38.000,54,11139459,-795,0,1708708417,13027.720688979993,83.30866221000178,54319.873970160006 2024-02-23,17:13:39.000,54,11139462,-795,0,1708708418,13027.612908019997,83.38620264000201,54319.69230504 2024-02-23,17:13:40.000,54,11139435,-795,0,1708708419,13027.653325879997,83.40735003000009,54319.734227760004 2024-02-23,17:13:41.000,54,11139439,-795,0,1708708420,13027.626380640002,83.42849741999817,54319.86698304001 2024-02-23,17:13:42.000,54,11139474,-795,0,1708708421,13027.619644329992,83.4707922000016,54319.82506032001 2024-02-23,17:13:43.000,54,11139431,-795,0,1708708422,13027.599435399992,83.51308697999775,54319.76217624 2024-02-23,17:13:44.000,54,11139470,-795,0,1708708423,13027.599435399992,83.54128350000246,54319.65038232 2024-02-23,17:13:45.000,54,11139454,-795,0,1708708424,13027.592699089997,83.61882393000269,54319.62942096001 2024-02-23,17:13:46.000,54,11139446,-795,0,1708708425,13027.619644329992,83.61177480000333,54319.7132664 2024-02-23,17:13:47.000,54,11139471,-795,0,1708708426,13027.606171710002,83.6681678399982,54319.6433952 2024-02-23,17:13:48.000,54,11139459,-795,0,1708708427,13027.572490159997,83.66111870999885,54319.58051112001 2024-02-23,17:13:49.000,54,11139455,-795,0,1708708428,13027.619644329992,83.71046262000164,54319.636408080005 2024-02-23,17:13:50.000,54,11139482,-795,0,1708708429,13027.639853259992,83.69636436000292,54319.65736944001 2024-02-23,17:13:51.000,54,11139384,-795,0,1708708430,13027.660062189992,83.73865913999907,54319.67833080001 2024-02-23,17:13:52.000,54,11139477,-795,0,1708708431,13027.673534809997,83.74570826999843,54319.685317920004 2024-02-23,17:13:53.000,54,11139457,-795,0,1708708432,13027.687007430002,83.78800305000186,54319.67833080001 2024-02-23,17:13:54.000,54,11139412,-795,0,1708708433,13027.653325879997,83.74570826999843,54319.538588400006 2024-02-23,17:13:55.000,54,11139483,-795,0,1708708434,13027.653325879997,83.80915043999994,54319.55954976001 2024-02-23,17:13:56.000,54,11139466,-795,0,1708708435,13027.606171710002,83.7809539200025,54319.538588400006 2024-02-23,17:13:57.000,54,11139451,-795,0,1708708436,13027.713952669998,83.79505218000122,54319.67833080001 2024-02-23,17:13:58.000,54,11139448,-795,0,1708708437,13027.700480049993,83.83734696000465,54319.65736944001 2024-02-23,17:13:59.000,54,11139429,-795,0,1708708438,13027.612908019997,83.88669087000017,54319.46173008001 2024-02-23,17:14:00.000,54,11139433,-795,0,1708708439,13027.720688979993,83.85849435000273,54319.52461416 2024-02-23,17:14:01.000,54,11139419,-795,0,1708708440,13027.693743739997,83.87259261000145,54319.573524 2024-02-23,17:14:02.000,54,11139434,-795,0,1708708441,13027.700480049993,83.82324869999866,54319.53160128001 2024-02-23,17:14:03.000,54,11139462,-795,0,1708708442,13027.747634220003,83.84439609000401,54319.573524 2024-02-23,17:14:04.000,54,11139482,-795,0,1708708443,13027.700480049993,83.87259261000145,54319.59448536 2024-02-23,17:14:05.000,54,11139452,-795,0,1708708444,13027.666798500002,83.86554348000209,54319.48967856001 2024-02-23,17:14:06.000,54,11139412,-795,0,1708708445,13027.713952669998,83.85849435000273,54319.60845960001 2024-02-23,17:14:07.000,54,11139432,-795,0,1708708446,13027.687007430002,83.84439609000401,54319.517627040004 2024-02-23,17:14:08.000,54,11139440,-795,0,1708708447,13027.720688979993,83.82324869999866,54319.54557552 2024-02-23,17:14:09.000,54,11139456,-795,0,1708708448,13027.680271119993,83.83734696000465,54319.42679448 2024-02-23,17:14:10.000,54,11139455,-795,0,1708708449,13027.727425290002,83.74570826999843,54319.468717200005 2024-02-23,17:14:11.000,54,11139485,-795,0,1708708450,13027.754370529998,83.76685566000378,54319.62243384 2024-02-23,17:14:12.000,54,11139453,-795,0,1708708451,13027.835206249998,83.77390479000314,54319.61544672 2024-02-23,17:14:13.000,54,11139459,-795,0,1708708452,13027.814997319998,83.76685566000378,54319.65736944001 2024-02-23,17:14:14.000,54,11139454,-795,0,1708708453,13027.808261009988,83.71046262000164,54319.59448536 2024-02-23,17:14:15.000,54,11139457,-795,0,1708708454,13027.673534809997,83.6822661000042,54319.566536880004 2024-02-23,17:14:16.000,54,11139439,-795,0,1708708455,13027.767843150003,83.73161000999971,54319.59448536 2024-02-23,17:14:17.000,54,11139485,-795,0,1708708456,13027.754370529998,83.70341349000228,54319.59448536 2024-02-23,17:14:18.000,54,11139434,-795,0,1708708457,13027.781315769993,83.64702045000013,54319.587498240006 2024-02-23,17:14:19.000,54,11139456,-795,0,1708708458,13027.788052079988,83.6822661000042,54319.587498240006 2024-02-23,17:14:20.000,54,11139457,-795,0,1708708459,13027.767843150003,83.66111870999885,54319.55256264 2024-02-23,17:14:21.000,54,11139453,-795,0,1708708460,13027.767843150003,83.63292219000141,54319.53160128001 2024-02-23,17:14:22.000,54,11139417,-795,0,1708708461,13027.835206249998,83.63292219000141,54319.60147248 2024-02-23,17:14:23.000,54,11139448,-795,0,1708708462,13027.821733629993,83.63997132000077,54319.538588400006 2024-02-23,17:14:24.000,54,11139481,-795,0,1708708463,13027.862151489993,83.62587306000205,54319.398846000004 2024-02-23,17:14:25.000,54,11139475,-795,0,1708708464,13027.835206249998,83.61882393000269,54319.44076872001 2024-02-23,17:14:26.000,54,11139435,-795,0,1708708465,13027.882360419993,83.61177480000333,54319.47570432 2024-02-23,17:14:27.000,54,11139507,-795,0,1708708466,13027.895833039998,83.63292219000141,54319.517627040004 2024-02-23,17:14:28.000,54,11139463,-795,0,1708708467,13027.895833039998,83.61882393000269,54319.419807360006 2024-02-23,17:14:29.000,54,11139469,-795,0,1708708468,13027.895833039998,83.62587306000205,54319.38487176 2024-02-23,17:14:30.000,54,11139448,-795,0,1708708469,13027.956459829998,83.62587306000205,54319.45474296 2024-02-23,17:14:31.000,54,11139447,-795,0,1708708470,13027.949723519989,83.62587306000205,54319.47570432 2024-02-23,17:14:32.000,54,11139426,-795,0,1708708471,13028.037295549999,83.59062740999798,54319.46173008001 2024-02-23,17:14:33.000,54,11139465,-795,0,1708708472,13027.895833039998,83.61882393000269,54319.14032256 2024-02-23,17:14:34.000,54,11139438,-795,0,1708708473,13028.017086619999,83.61177480000333,54319.38487176 2024-02-23,17:14:35.000,54,11139431,-795,0,1708708474,13028.044031859994,83.59062740999798,54319.45474296 2024-02-23,17:14:36.000,54,11139420,-795,0,1708708475,13028.097922339999,83.61177480000333,54319.44076872001 2024-02-23,17:14:37.000,54,11139418,-795,0,1708708476,13028.07097709999,83.61882393000269,54319.37788464 2024-02-23,17:14:38.000,54,11139412,-795,0,1708708477,13028.057504479999,83.63292219000141,54319.301026320005 2024-02-23,17:14:39.000,54,11139415,-795,0,1708708478,13028.017086619999,83.63292219000141,54319.301026320005 2024-02-23,17:14:40.000,54,11139464,-795,0,1708708479,13028.057504479999,83.63997132000077,54319.35692328 2024-02-23,17:14:41.000,54,11139456,-795,0,1708708480,13028.037295549999,83.70341349000228,54319.32198768001 2024-02-23,17:14:42.000,54,11139439,-795,0,1708708481,13028.044031859994,83.72456088000035,54319.15429680001 2024-02-23,17:14:43.000,54,11139467,-795,0,1708708482,13028.057504479999,83.75275739999779,54319.28006496 2024-02-23,17:14:44.000,54,11139466,-795,0,1708708483,13028.057504479999,83.7809539200025,54319.252116480005 2024-02-23,17:14:45.000,54,11139471,-795,0,1708708484,13028.05076816999,83.8161995699993,54319.15429680001 2024-02-23,17:14:46.000,54,11139407,-795,0,1708708485,13028.05076816999,83.85144522000337,54319.28705208 2024-02-23,17:14:47.000,54,11139439,-795,0,1708708486,13027.976668759999,83.8796417400008,54319.1892324 2024-02-23,17:14:48.000,54,11139426,-795,0,1708708487,13027.969932449989,83.91488739000488,54319.12634832001 2024-02-23,17:14:49.000,54,11139422,-795,0,1708708488,13027.929514589989,83.9289856500036,54319.04949 2024-02-23,17:14:50.000,54,11139470,-795,0,1708708489,13027.929514589989,83.90783825999824,54319.05647712001 2024-02-23,17:14:51.000,54,11139448,-795,0,1708708490,13027.969932449989,83.90078912999888,54319.09141272 2024-02-23,17:14:52.000,54,11139455,-795,0,1708708491,13028.017086619999,83.90783825999824,54319.22416800001 2024-02-23,17:14:53.000,54,11139432,-795,0,1708708492,13028.030559239989,83.94308391000231,54319.2591036 2024-02-23,17:14:54.000,54,11139411,-795,0,1708708493,13028.084449719994,83.98537868999847,54319.252116480005 2024-02-23,17:14:55.000,54,11139410,-795,0,1708708494,13027.976668759999,83.97128042999975,54319.16128392 2024-02-23,17:14:56.000,54,11139403,-795,0,1708708495,13028.017086619999,83.98537868999847,54319.14730968 2024-02-23,17:14:57.000,54,11139418,-795,0,1708708496,13027.942987209994,84.02062434000254,54319.014554400004 2024-02-23,17:14:58.000,54,11139439,-795,0,1708708497,13027.996877689999,84.04882085999998,54319.23814224 2024-02-23,17:14:59.000,54,11139420,-795,0,1708708498,13027.942987209994,84.0276734700019,54319.21019376 2024-02-23,17:15:00.000,54,11139446,-795,0,1708708499,13027.902569349993,84.07701738000469,54319.02852864001 2024-02-23,17:15:01.000,54,11139477,-795,0,1708708500,13027.996877689999,84.06996824999806,54319.28705208 2024-02-23,17:15:02.000,54,11139387,-795,0,1708708501,13027.996877689999,84.09111564000341,54319.301026320005 2024-02-23,17:15:03.000,54,11139394,-795,0,1708708502,13028.017086619999,84.05586998999934,54319.26609072 2024-02-23,17:15:04.000,54,11139431,-795,0,1708708503,13027.922778279994,84.05586998999934,54319.133335440005 2024-02-23,17:15:05.000,54,11139429,-795,0,1708708504,13027.936250899998,84.05586998999934,54319.17525816001 2024-02-23,17:15:06.000,54,11139478,-795,0,1708708505,13027.949723519989,84.0629191199987,54319.29403920001 2024-02-23,17:15:07.000,54,11139446,-795,0,1708708506,13028.010350309989,84.0629191199987,54319.370897520006 2024-02-23,17:15:08.000,54,11139384,-795,0,1708708507,13027.976668759999,84.04882085999998,54319.32198768001 2024-02-23,17:15:09.000,54,11139399,-795,0,1708708508,13027.963196139994,84.00652608000382,54319.28705208 2024-02-23,17:15:10.000,54,11139444,-795,0,1708708509,13027.976668759999,84.03472260000126,54319.349936160004 2024-02-23,17:15:11.000,54,11139401,-795,0,1708708510,13027.976668759999,84.02062434000254,54319.28006496 2024-02-23,17:15:12.000,54,11139370,-795,0,1708708511,13027.956459829998,83.99947695000446,54319.2591036 2024-02-23,17:15:13.000,54,11139422,-795,0,1708708512,13027.949723519989,83.97128042999975,54319.231155120004 2024-02-23,17:15:14.000,54,11139455,-795,0,1708708513,13027.895833039998,83.94308391000231,54319.370897520006 2024-02-23,17:15:15.000,54,11139419,-795,0,1708708514,13027.895833039998,83.91488739000488,54319.33596192 2024-02-23,17:15:16.000,54,11139435,-795,0,1708708515,13027.996877689999,83.87259261000145,54319.4337816 2024-02-23,17:15:17.000,54,11139446,-795,0,1708708516,13027.990141379989,83.85849435000273,54319.44775584 2024-02-23,17:15:18.000,54,11139405,-795,0,1708708517,13027.963196139994,83.79505218000122,54319.468717200005 2024-02-23,17:15:19.000,54,11139408,-795,0,1708708518,13027.875624109998,83.75275739999779,54319.34294904001 2024-02-23,17:15:20.000,54,11139401,-795,0,1708708519,13027.882360419993,83.74570826999843,54319.34294904001 2024-02-23,17:15:21.000,54,11139436,-795,0,1708708520,13027.882360419993,83.74570826999843,54319.419807360006 2024-02-23,17:15:22.000,54,11139434,-795,0,1708708521,13027.835206249998,83.69636436000292,54319.31500056 2024-02-23,17:15:23.000,54,11139430,-795,0,1708708522,13027.862151489993,83.6681678399982,54319.47570432 2024-02-23,17:15:24.000,54,11139438,-795,0,1708708523,13027.855415179998,83.64702045000013,54319.46173008001 2024-02-23,17:15:25.000,54,11139440,-795,0,1708708524,13027.788052079988,83.59767654000461,54319.370897520006 2024-02-23,17:15:26.000,54,11139428,-795,0,1708708525,13027.875624109998,83.57652914999926,54319.48269144 2024-02-23,17:15:27.000,54,11139418,-795,0,1708708526,13027.814997319998,83.54128350000246,54319.51063992001 2024-02-23,17:15:28.000,54,11139454,-795,0,1708708527,13027.855415179998,83.52013611000439,54319.5036528 2024-02-23,17:15:29.000,54,11139488,-795,0,1708708528,13027.767843150003,83.5342343700031,54319.370897520006 2024-02-23,17:15:30.000,54,11139449,-795,0,1708708529,13027.767843150003,83.51308697999775,54319.35692328 2024-02-23,17:15:31.000,54,11139456,-795,0,1708708530,13027.868887799988,83.48489046000032,54319.53160128001 2024-02-23,17:15:32.000,54,11139477,-795,0,1708708531,13027.848678869988,83.4707922000016,54319.51063992001 2024-02-23,17:15:33.000,54,11139493,-795,0,1708708532,13027.781315769993,83.4355465500048,54319.46173008001 2024-02-23,17:15:34.000,54,11139432,-795,0,1708708533,13027.828469939988,83.44259568000416,54319.468717200005 2024-02-23,17:15:35.000,54,11139445,-795,0,1708708534,13027.747634220003,83.44259568000416,54319.398846000004 2024-02-23,17:15:36.000,54,11139455,-795,0,1708708535,13027.747634220003,83.36505525000393,54319.370897520006 2024-02-23,17:15:37.000,54,11139413,-795,0,1708708536,13027.767843150003,83.38620264000201,54319.538588400006 2024-02-23,17:15:38.000,54,11139456,-795,0,1708708537,13027.693743739997,83.36505525000393,54319.38487176 2024-02-23,17:15:39.000,54,11139452,-795,0,1708708538,13027.653325879997,83.32980959999986,54319.39185888001 2024-02-23,17:15:40.000,54,11139422,-795,0,1708708539,13027.687007430002,83.37915351000265,54319.41282024001 2024-02-23,17:15:41.000,54,11139408,-795,0,1708708540,13027.747634220003,83.36505525000393,54319.54557552 2024-02-23,17:15:42.000,54,11139446,-795,0,1708708541,13027.754370529998,83.34390785999858,54319.62243384 2024-02-23,17:15:43.000,54,11139468,-795,0,1708708542,13027.673534809997,83.3721043800033,54319.517627040004 2024-02-23,17:15:44.000,54,11139460,-795,0,1708708543,13027.660062189992,83.35095698999794,54319.40583312 2024-02-23,17:15:45.000,54,11139424,-795,0,1708708544,13027.626380640002,83.36505525000393,54319.46173008001 2024-02-23,17:15:46.000,54,11139426,-795,0,1708708545,13027.693743739997,83.30866221000178,54319.573524 2024-02-23,17:15:47.000,54,11139460,-795,0,1708708546,13027.660062189992,83.3227604700005,54319.58051112001 2024-02-23,17:15:48.000,54,11139424,-795,0,1708708547,13027.639853259992,83.35095698999794,54319.59448536 2024-02-23,17:15:49.000,54,11139434,-795,0,1708708548,13027.585962780002,83.3721043800033,54319.49666568 2024-02-23,17:15:50.000,54,11139398,-795,0,1708708549,13027.626380640002,83.32980959999986,54319.62942096001 2024-02-23,17:15:51.000,54,11139440,-795,0,1708708550,13027.538808609992,83.30866221000178,54319.573524 2024-02-23,17:15:52.000,54,11139393,-795,0,1708708551,13027.538808609992,83.28751482000371,54319.59448536 2024-02-23,17:15:53.000,54,11139450,-795,0,1708708552,13027.444500270001,83.31571134000114,54319.44076872001 2024-02-23,17:15:54.000,54,11139493,-795,0,1708708553,13027.410818719996,83.25226916999964,54319.517627040004 2024-02-23,17:15:55.000,54,11139426,-795,0,1708708554,13027.363664550001,83.29456395000307,54319.53160128001 2024-02-23,17:15:56.000,54,11139430,-795,0,1708708555,13027.397346099991,83.24522004000028,54319.587498240006 2024-02-23,17:15:57.000,54,11139440,-795,0,1708708556,13027.383873480001,83.24522004000028,54319.66435656 2024-02-23,17:15:58.000,54,11139419,-795,0,1708708557,13027.249147279996,83.24522004000028,54319.4337816 2024-02-23,17:15:59.000,54,11139376,-795,0,1708708558,13027.2626199,83.23817091000092,54319.48269144 2024-02-23,17:16:00.000,54,11139442,-795,0,1708708559,13027.269356209996,83.23112178000156,54319.566536880004 2024-02-23,17:16:01.000,54,11139402,-795,0,1708708560,13027.2626199,83.25226916999964,54319.60845960001 2024-02-23,17:16:02.000,54,11139470,-795,0,1708708561,13027.21546572999,83.23112178000156,54319.62243384 2024-02-23,17:16:03.000,54,11139431,-795,0,1708708562,13027.19525679999,83.23817091000092,54319.636408080005 2024-02-23,17:16:04.000,54,11139448,-795,0,1708708563,13027.17504786999,83.2240726500022,54319.58051112001 2024-02-23,17:16:05.000,54,11139465,-795,0,1708708564,13027.16157525,83.23112178000156,54319.52461416 2024-02-23,17:16:06.000,54,11139355,-795,0,1708708565,13027.15483893999,83.20292526000412,54319.58051112001 2024-02-23,17:16:07.000,54,11139465,-795,0,1708708566,13027.12115739,83.18177786999877,54319.55954976001 2024-02-23,17:16:08.000,54,11139425,-795,0,1708708567,13027.127893699995,83.19587613000476,54319.538588400006 2024-02-23,17:16:09.000,54,11139462,-795,0,1708708568,13027.01337642999,83.20292526000412,54319.47570432 2024-02-23,17:16:10.000,54,11139447,-795,0,1708708569,13026.99316749999,83.20292526000412,54319.46173008001 2024-02-23,17:16:11.000,54,11139464,-795,0,1708708570,13027.047057979995,83.21702352000284,54319.67134368 2024-02-23,17:16:12.000,54,11139428,-795,0,1708708571,13027.03358535999,83.20997439000348,54319.62243384 2024-02-23,17:16:13.000,54,11139422,-795,0,1708708572,13026.99990381,83.20292526000412,54319.706279280006 2024-02-23,17:16:14.000,54,11139400,-795,0,1708708573,13026.95274963999,83.20997439000348,54319.61544672 2024-02-23,17:16:15.000,54,11139413,-795,0,1708708574,13026.89212284999,83.2240726500022,54319.49666568 2024-02-23,17:16:16.000,54,11139491,-795,0,1708708575,13026.91906809,83.18882699999813,54319.517627040004 2024-02-23,17:16:17.000,54,11139412,-795,0,1708708576,13026.87191391999,83.19587613000476,54319.53160128001 2024-02-23,17:16:18.000,54,11139465,-795,0,1708708577,13026.89885916,83.18882699999813,54319.59448536 2024-02-23,17:16:19.000,54,11139460,-795,0,1708708578,13026.83149605999,83.18177786999877,54319.53160128001 2024-02-23,17:16:20.000,54,11139430,-795,0,1708708579,13026.858441299999,83.16063048000069,54319.60845960001 2024-02-23,17:16:21.000,54,11139443,-795,0,1708708580,13026.905595469994,83.16063048000069,54319.67833080001 2024-02-23,17:16:22.000,54,11139403,-795,0,1708708581,13026.89885916,83.17472873999941,54319.66435656 2024-02-23,17:16:23.000,54,11139398,-795,0,1708708582,13026.804550819994,83.13243396000325,54319.538588400006 2024-02-23,17:16:24.000,54,11139408,-795,0,1708708583,13026.838232369999,83.17472873999941,54319.398846000004 2024-02-23,17:16:25.000,54,11139431,-795,0,1708708584,13026.770869269989,83.15358135000133,54319.40583312 2024-02-23,17:16:26.000,54,11139428,-795,0,1708708585,13026.838232369999,83.13948309000261,54319.44775584 2024-02-23,17:16:27.000,54,11139441,-795,0,1708708586,13026.865177609994,83.1253848300039,54319.51063992001 2024-02-23,17:16:28.000,54,11139438,-795,0,1708708587,13026.824759749994,83.09013917999982,54319.39185888001 2024-02-23,17:16:29.000,54,11139433,-795,0,1708708588,13026.93254070999,83.1112865699979,54319.65736944001 2024-02-23,17:16:30.000,54,11139473,-795,0,1708708589,13026.93254070999,83.08309005000046,54319.53160128001 2024-02-23,17:16:31.000,54,11139423,-795,0,1708708590,13026.93254070999,83.08309005000046,54319.55954976001 2024-02-23,17:16:32.000,54,11139472,-795,0,1708708591,13026.93927702,83.0760409200011,54319.587498240006 2024-02-23,17:16:33.000,54,11139493,-795,0,1708708592,13026.811287129989,83.06194266000239,54319.2591036 2024-02-23,17:16:34.000,54,11139410,-795,0,1708708593,13026.97295856999,83.06194266000239,54319.47570432 2024-02-23,17:16:35.000,54,11139439,-795,0,1708708594,13026.966222259995,83.02669700999832,54319.60147248 2024-02-23,17:16:36.000,54,11139479,-795,0,1708708595,13027.02011274,83.04784440000367,54319.65038232 2024-02-23,17:16:37.000,54,11139414,-795,0,1708708596,13027.07400321999,83.00554962000024,54319.65038232 2024-02-23,17:16:38.000,54,11139391,-795,0,1708708597,13027.0605306,83.03374613999767,54319.538588400006 2024-02-23,17:16:39.000,54,11139405,-795,0,1708708598,13027.047057979995,83.0125987499996,54319.54557552 2024-02-23,17:16:40.000,54,11139489,-795,0,1708708599,13027.107684769995,82.99145136000152,54319.587498240006 2024-02-23,17:16:41.000,54,11139419,-795,0,1708708600,13027.10094846,83.0125987499996,54319.573524 2024-02-23,17:16:42.000,54,11139465,-795,0,1708708601,13027.04032167,83.04079527000431,54319.48967856001 2024-02-23,17:16:43.000,54,11139461,-795,0,1708708602,13027.067266909995,83.04079527000431,54319.53160128001 2024-02-23,17:16:44.000,54,11139452,-795,0,1708708603,13027.09421214999,83.02669700999832,54319.60845960001 2024-02-23,17:16:45.000,54,11139449,-795,0,1708708604,13027.12115739,83.0125987499996,54319.517627040004 2024-02-23,17:16:46.000,54,11139416,-795,0,1708708605,13027.127893699995,82.99850049000088,54319.53160128001 2024-02-23,17:16:47.000,54,11139409,-795,0,1708708606,13027.127893699995,83.04079527000431,54319.4337816 2024-02-23,17:16:48.000,54,11139439,-795,0,1708708607,13027.10094846,83.0125987499996,54319.47570432 2024-02-23,17:16:49.000,54,11139426,-795,0,1708708608,13027.107684769995,83.05489353000303,54319.39185888001 2024-02-23,17:16:50.000,54,11139470,-795,0,1708708609,13027.087475839995,83.06899179000175,54319.44076872001 2024-02-23,17:16:51.000,54,11139458,-795,0,1708708610,13027.17504786999,83.06899179000175,54319.55954976001 2024-02-23,17:16:52.000,54,11139441,-795,0,1708708611,13027.21546572999,83.06194266000239,54319.587498240006 2024-02-23,17:16:53.000,54,11139419,-795,0,1708708612,13027.168311559995,83.05489353000303,54319.54557552 2024-02-23,17:16:54.000,54,11139361,-795,0,1708708613,13027.15483893999,83.06194266000239,54319.48269144 2024-02-23,17:16:55.000,54,11139394,-795,0,1708708614,13027.15483893999,83.09718830999918,54319.39185888001 2024-02-23,17:16:56.000,54,11139363,-795,0,1708708615,13027.127893699995,83.09718830999918,54319.517627040004 2024-02-23,17:16:57.000,54,11139468,-795,0,1708708616,13027.15483893999,83.1253848300039,54319.517627040004 2024-02-23,17:16:58.000,54,11139459,-795,0,1708708617,13027.14136632,83.10423743999854,54319.60147248 2024-02-23,17:16:59.000,54,11139426,-795,0,1708708618,13026.99316749999,83.08309005000046,54319.37788464 2024-02-23,17:17:00.000,54,11139431,-795,0,1708708619,13027.047057979995,83.0760409200011,54319.468717200005 2024-02-23,17:17:01.000,54,11139491,-795,0,1708708620,13027.13463000999,83.13243396000325,54319.566536880004 2024-02-23,17:17:02.000,54,11139389,-795,0,1708708621,13027.09421214999,83.08309005000046,54319.61544672 2024-02-23,17:17:03.000,54,11139397,-795,0,1708708622,13027.09421214999,83.16767961000005,54319.55954976001 2024-02-23,17:17:04.000,54,11139455,-795,0,1708708623,13027.067266909995,83.1112865699979,54319.538588400006 2024-02-23,17:17:05.000,54,11139463,-795,0,1708708624,13027.047057979995,83.16767961000005,54319.468717200005 2024-02-23,17:17:06.000,54,11139465,-795,0,1708708625,13027.047057979995,83.14653222000197,54319.685317920004 2024-02-23,17:17:07.000,54,11139466,-795,0,1708708626,13027.0605306,83.18882699999813,54319.69929216001 2024-02-23,17:17:08.000,54,11139415,-795,0,1708708627,13027.026849049995,83.21702352000284,54319.60147248 2024-02-23,17:17:09.000,54,11139442,-795,0,1708708628,13027.0605306,83.27341655999771,54319.62243384 2024-02-23,17:17:10.000,54,11139405,-795,0,1708708629,13026.99316749999,83.2240726500022,54319.41282024001 2024-02-23,17:17:11.000,54,11139484,-795,0,1708708630,13026.99990381,83.30866221000178,54319.62243384 2024-02-23,17:17:12.000,54,11139445,-795,0,1708708631,13026.986431189995,83.27341655999771,54319.65736944001 2024-02-23,17:17:13.000,54,11139439,-795,0,1708708632,13026.99316749999,83.34390785999858,54319.54557552 2024-02-23,17:17:14.000,54,11139445,-795,0,1708708633,13026.95948595,83.34390785999858,54319.44775584 2024-02-23,17:17:15.000,54,11139455,-795,0,1708708634,13026.93927702,83.37915351000265,54319.49666568 2024-02-23,17:17:16.000,54,11139457,-795,0,1708708635,13027.0605306,83.39325177000137,54319.65736944001 2024-02-23,17:17:17.000,54,11139448,-795,0,1708708636,13027.01337642999,83.4214482899988,54319.61544672 2024-02-23,17:17:18.000,54,11139421,-795,0,1708708637,13027.026849049995,83.4355465500048,54319.636408080005 2024-02-23,17:17:19.000,54,11139408,-795,0,1708708638,13026.946013329994,83.4707922000016,54319.517627040004 2024-02-23,17:17:20.000,54,11139462,-795,0,1708708639,13026.93927702,83.49193958999967,54319.419807360006 2024-02-23,17:17:21.000,54,11139477,-795,0,1708708640,13026.95274963999,83.5342343700031,54319.468717200005 2024-02-23,17:17:22.000,54,11139402,-795,0,1708708641,13026.95948595,83.49898871999903,54319.587498240006 2024-02-23,17:17:23.000,54,11139441,-795,0,1708708642,13027.006640119995,83.57652914999926,54319.58051112001 2024-02-23,17:17:24.000,54,11139447,-795,0,1708708643,13027.006640119995,83.59767654000461,54319.51063992001 2024-02-23,17:17:25.000,54,11139404,-795,0,1708708644,13026.97295856999,83.60472567000397,54319.46173008001 2024-02-23,17:17:26.000,54,11139419,-795,0,1708708645,13026.93254070999,83.66111870999885,54319.34294904001 2024-02-23,17:17:27.000,54,11139378,-795,0,1708708646,13026.99990381,83.6822661000042,54319.41282024001 2024-02-23,17:17:28.000,54,11139446,-795,0,1708708647,13026.99990381,83.66111870999885,54319.398846000004 2024-02-23,17:17:29.000,54,11139422,-795,0,1708708648,13026.966222259995,83.74570826999843,54319.38487176 2024-02-23,17:17:30.000,54,11139403,-795,0,1708708649,13027.01337642999,83.75275739999779,54319.33596192 2024-02-23,17:17:31.000,54,11139445,-795,0,1708708650,13027.006640119995,83.7809539200025,54319.33596192 2024-02-23,17:17:32.000,54,11139405,-795,0,1708708651,13027.03358535999,83.79505218000122,54319.36391040001 2024-02-23,17:17:33.000,54,11139402,-795,0,1708708652,13027.12115739,83.83029782999802,54319.419807360006 2024-02-23,17:17:34.000,54,11139445,-795,0,1708708653,13027.07400321999,83.83029782999802,54319.419807360006 2024-02-23,17:17:35.000,54,11139413,-795,0,1708708654,13027.01337642999,83.87259261000145,54319.2591036 2024-02-23,17:17:36.000,54,11139405,-795,0,1708708655,13027.107684769995,83.90078912999888,54319.30801344 2024-02-23,17:17:37.000,54,11139447,-795,0,1708708656,13027.12115739,83.88669087000017,54319.301026320005 2024-02-23,17:17:38.000,54,11139426,-795,0,1708708657,13027.12115739,83.92193652000424,54319.2591036 2024-02-23,17:17:39.000,54,11139438,-795,0,1708708658,13027.19525679999,83.96423130000039,54319.33596192 2024-02-23,17:17:40.000,54,11139449,-795,0,1708708659,13027.19525679999,83.92193652000424,54319.31500056 2024-02-23,17:17:41.000,54,11139455,-795,0,1708708660,13027.208729419996,83.97128042999975,54319.23814224 2024-02-23,17:17:42.000,54,11139374,-795,0,1708708661,13027.21546572999,83.96423130000039,54319.37788464 2024-02-23,17:17:43.000,54,11139395,-795,0,1708708662,13027.188520489995,84.03472260000126,54319.33596192 2024-02-23,17:17:44.000,54,11139472,-795,0,1708708663,13027.21546572999,83.98537868999847,54319.28006496 2024-02-23,17:17:45.000,54,11139414,-795,0,1708708664,13027.20199311,83.98537868999847,54319.30801344 2024-02-23,17:17:46.000,54,11139447,-795,0,1708708665,13027.269356209996,83.97832955999911,54319.49666568 2024-02-23,17:17:47.000,54,11139493,-795,0,1708708666,13027.289565139996,83.99947695000446,54319.51063992001 2024-02-23,17:17:48.000,54,11139497,-795,0,1708708667,13027.25588358999,84.01357521000318,54319.3289748 2024-02-23,17:17:49.000,54,11139412,-795,0,1708708668,13027.249147279996,84.04177173000062,54319.37788464 2024-02-23,17:17:50.000,54,11139418,-795,0,1708708669,13027.309774069996,84.01357521000318,54319.52461416 2024-02-23,17:17:51.000,54,11139427,-795,0,1708708670,13027.289565139996,84.04882085999998,54319.44775584 2024-02-23,17:17:52.000,54,11139443,-795,0,1708708671,13027.276092519991,84.03472260000126,54319.4337816 2024-02-23,17:17:53.000,54,11139448,-795,0,1708708672,13027.228938349996,84.09111564000341,54319.41282024001 2024-02-23,17:17:54.000,54,11139461,-795,0,1708708673,13027.2626199,84.00652608000382,54319.370897520006 2024-02-23,17:17:55.000,54,11139438,-795,0,1708708674,13027.208729419996,84.04177173000062,54319.36391040001 2024-02-23,17:17:56.000,54,11139431,-795,0,1708708675,13027.269356209996,84.03472260000126,54319.5036528 2024-02-23,17:17:57.000,54,11139442,-755,0,1708708676,13027.28282883,84.03472260000126,54319.51063992001 2024-02-23,17:17:58.000,54,11139412,-795,0,1708708677,13027.296301449991,84.04177173000062,54319.48967856001 2024-02-23,17:17:59.000,54,11139429,-795,0,1708708678,13027.168311559995,84.04177173000062,54319.37788464 2024-02-23,17:18:00.000,54,11139460,-795,0,1708708679,13027.13463000999,84.02062434000254,54319.21019376 2024-02-23,17:18:01.000,54,11139489,-795,0,1708708680,13027.21546572999,84.04177173000062,54319.36391040001 2024-02-23,17:18:02.000,54,11139441,-795,0,1708708681,13027.269356209996,83.99242781999783,54319.45474296 2024-02-23,17:18:03.000,54,11139473,-795,0,1708708682,13027.289565139996,84.01357521000318,54319.51063992001 2024-02-23,17:18:04.000,54,11139472,-795,0,1708708683,13027.350191929996,83.96423130000039,54319.55256264 2024-02-23,17:18:05.000,54,11139439,-795,0,1708708684,13027.30303776,83.97832955999911,54319.5036528 2024-02-23,17:18:06.000,54,11139397,-795,0,1708708685,13027.34345562,83.95013304000167,54319.566536880004 2024-02-23,17:18:07.000,54,11139445,-795,0,1708708686,13027.28282883,83.89373999999953,54319.48269144 2024-02-23,17:18:08.000,54,11139414,-795,0,1708708687,13027.32324669,83.9289856500036,54319.44775584 2024-02-23,17:18:09.000,54,11139406,-795,0,1708708688,13027.25588358999,83.94308391000231,54319.349936160004 2024-02-23,17:18:10.000,54,11139453,-795,0,1708708689,13027.28282883,83.98537868999847,54319.34294904001 2024-02-23,17:18:11.000,54,11139428,-795,0,1708708690,13027.32324669,83.96423130000039,54319.58051112001 2024-02-23,17:18:12.000,54,11139442,-795,0,1708708691,13027.336719309991,83.94308391000231,54319.54557552 2024-02-23,17:18:13.000,54,11139434,-795,0,1708708692,13027.329982999996,83.91488739000488,54319.60147248 2024-02-23,17:18:14.000,54,11139407,-795,0,1708708693,13027.390609789996,83.9289856500036,54319.45474296 2024-02-23,17:18:15.000,54,11139377,-795,0,1708708694,13027.296301449991,83.87259261000145,54319.349936160004 2024-02-23,17:18:16.000,54,11139450,-795,0,1708708695,13027.34345562,83.8796417400008,54319.349936160004 2024-02-23,17:18:17.000,54,11139412,-795,0,1708708696,13027.383873480001,83.90078912999888,54319.44076872001 2024-02-23,17:18:18.000,54,11139411,-795,0,1708708697,13027.383873480001,83.91488739000488,54319.42679448 2024-02-23,17:18:19.000,54,11139408,-795,0,1708708698,13027.316510379991,83.83029782999802,54319.34294904001 2024-02-23,17:18:20.000,54,11139403,-795,0,1708708699,13027.32324669,83.86554348000209,54319.33596192 2024-02-23,17:18:21.000,54,11139477,-795,0,1708708700,13027.30303776,83.87259261000145,54319.39185888001 2024-02-23,17:18:22.000,54,11139373,-795,0,1708708701,13027.397346099991,83.86554348000209,54319.49666568 2024-02-23,17:18:23.000,54,11139428,-795,0,1708708702,13027.350191929996,83.86554348000209,54319.44076872001 2024-02-23,17:18:24.000,54,11139451,-795,0,1708708703,13027.336719309991,83.83029782999802,54319.34294904001 2024-02-23,17:18:25.000,54,11139459,-795,0,1708708704,13027.28282883,83.82324869999866,54319.34294904001 2024-02-23,17:18:26.000,54,11139448,-795,0,1708708705,13027.34345562,83.82324869999866,54319.4337816 2024-02-23,17:18:27.000,54,11139460,-795,0,1708708706,13027.350191929996,83.7809539200025,54319.587498240006 2024-02-23,17:18:28.000,54,11139445,-795,0,1708708707,13027.356928239991,83.75980653000443,54319.58051112001 2024-02-23,17:18:29.000,54,11139455,-795,0,1708708708,13027.316510379991,83.73865913999907,54319.62243384 2024-02-23,17:18:30.000,54,11139424,-795,0,1708708709,13027.329982999996,83.717511750001,54319.53160128001 2024-02-23,17:18:31.000,54,11139350,-795,0,1708708710,13027.329982999996,83.70341349000228,54319.55256264 2024-02-23,17:18:32.000,54,11139413,-795,0,1708708711,13027.276092519991,83.73865913999907,54319.573524 2024-02-23,17:18:33.000,54,11139446,-795,0,1708708712,13027.24241097,83.67521697000484,54319.587498240006 2024-02-23,17:18:34.000,54,11139467,-795,0,1708708713,13027.16157525,83.67521697000484,54319.49666568 2024-02-23,17:18:35.000,54,11139433,-795,0,1708708714,13027.18178418,83.66111870999885,54319.45474296 2024-02-23,17:18:36.000,54,11139441,-795,0,1708708715,13027.25588358999,83.63292219000141,54319.60845960001 2024-02-23,17:18:37.000,54,11139491,-795,0,1708708716,13027.20199311,83.59767654000461,54319.61544672 2024-02-23,17:18:38.000,54,11139395,-795,0,1708708717,13027.127893699995,83.59767654000461,54319.40583312 2024-02-23,17:18:39.000,54,11139437,-795,0,1708708718,13027.14136632,83.59062740999798,54319.4337816 2024-02-23,17:18:40.000,54,11139412,-795,0,1708708719,13027.14136632,83.59062740999798,54319.468717200005 2024-02-23,17:18:41.000,54,11139450,-795,0,1708708720,13027.17504786999,83.52013611000439,54319.55954976001 2024-02-23,17:18:42.000,54,11139435,-795,0,1708708721,13027.17504786999,83.4707922000016,54319.517627040004 2024-02-23,17:18:43.000,54,11139439,-795,0,1708708722,13027.17504786999,83.46374307000224,54319.58051112001 2024-02-23,17:18:44.000,54,11139440,-795,0,1708708723,13027.23567465999,83.46374307000224,54319.54557552 2024-02-23,17:18:45.000,54,11139432,-795,0,1708708724,13027.21546572999,83.39325177000137,54319.587498240006 2024-02-23,17:18:46.000,54,11139447,-795,0,1708708725,13027.309774069996,83.37915351000265,54319.60147248 2024-02-23,17:18:47.000,54,11139409,-795,0,1708708726,13027.24241097,83.31571134000114,54319.59448536 2024-02-23,17:18:48.000,54,11139432,-795,0,1708708727,13027.21546572999,83.31571134000114,54319.44775584 2024-02-23,17:18:49.000,54,11139467,-795,0,1708708728,13027.25588358999,83.27341655999771,54319.517627040004 2024-02-23,17:18:50.000,54,11139441,-795,0,1708708729,13027.2626199,83.21702352000284,54319.45474296 2024-02-23,17:18:51.000,54,11139424,-795,0,1708708730,13027.269356209996,83.20292526000412,54319.48269144 2024-02-23,17:18:52.000,54,11139447,-795,0,1708708731,13027.34345562,83.13243396000325,54319.59448536 2024-02-23,17:18:53.000,54,11139445,-795,0,1708708732,13027.363664550001,83.06899179000175,54319.62243384 2024-02-23,17:18:54.000,54,11139406,-795,0,1708708733,13027.316510379991,83.0760409200011,54319.573524 2024-02-23,17:18:55.000,54,11139447,-795,0,1708708734,13027.30303776,82.98440223000216,54319.46173008001 2024-02-23,17:18:56.000,54,11139417,-795,0,1708708735,13027.289565139996,82.99850049000088,54319.47570432 2024-02-23,17:18:57.000,54,11139439,-795,0,1708708736,13027.329982999996,82.94915657999809,54319.53160128001 2024-02-23,17:18:58.000,54,11139477,-795,0,1708708737,13027.289565139996,82.90686180000193,54319.54557552 2024-02-23,17:18:59.000,54,11139433,-795,0,1708708738,13027.24241097,82.90686180000193,54319.51063992001 2024-02-23,17:19:00.000,54,11139416,-795,0,1708708739,13027.249147279996,82.8645670199985,54319.55954976001 2024-02-23,17:19:01.000,54,11139451,-795,0,1708708740,13027.15483893999,82.87161614999786,54319.573524 2024-02-23,17:19:02.000,54,11139446,-795,0,1708708741,13027.276092519991,82.80817398000363,54319.67833080001 2024-02-23,17:19:03.000,54,11139364,-795,0,1708708742,13027.289565139996,82.80112485000427,54319.67833080001 2024-02-23,17:19:04.000,54,11139474,-795,0,1708708743,13027.20199311,82.82227224000235,54319.62942096001 2024-02-23,17:19:05.000,54,11139472,-795,0,1708708744,13027.269356209996,82.7658792000002,54319.566536880004 2024-02-23,17:19:06.000,54,11139437,-795,0,1708708745,13027.25588358999,82.74473181000212,54319.67833080001 2024-02-23,17:19:07.000,54,11139425,-795,0,1708708746,13027.350191929996,82.69538789999933,54319.85999592 2024-02-23,17:19:08.000,54,11139456,-795,0,1708708747,13027.316510379991,82.68833876999997,54319.72724064001 2024-02-23,17:19:09.000,54,11139437,-795,0,1708708748,13027.32324669,82.63899486000446,54319.79012472 2024-02-23,17:19:10.000,54,11139383,-795,0,1708708749,13027.34345562,82.62489659999846,54319.85999592 2024-02-23,17:19:11.000,54,11139434,-795,0,1708708750,13027.296301449991,82.59670008000103,54319.79012472 2024-02-23,17:19:12.000,54,11139437,-795,0,1708708751,13027.30303776,82.54735616999824,54319.8180732 2024-02-23,17:19:13.000,54,11139460,-795,0,1708708752,13027.22220204,82.56145443000423,54319.76217624 2024-02-23,17:19:14.000,54,11139426,-795,0,1708708753,13027.208729419996,82.50506139000208,54319.69230504 2024-02-23,17:19:15.000,54,11139458,-795,0,1708708754,13027.188520489995,82.46276660999865,54319.65038232 2024-02-23,17:19:16.000,54,11139437,-795,0,1708708755,13027.249147279996,82.42752096000186,54319.91589288001 2024-02-23,17:19:17.000,54,11139445,-795,0,1708708756,13027.228938349996,82.41342270000314,54319.83204744 2024-02-23,17:19:18.000,54,11139374,-795,0,1708708757,13027.228938349996,82.41342270000314,54319.873970160006 2024-02-23,17:19:19.000,54,11139408,-795,0,1708708758,13027.127893699995,82.38522617999843,54319.81108608 2024-02-23,17:19:20.000,54,11139393,-795,0,1708708759,13027.107684769995,82.33588227000291,54319.8180732 2024-02-23,17:19:21.000,54,11139498,-795,0,1708708760,13027.07400321999,82.29358748999948,54319.873970160006 2024-02-23,17:19:22.000,54,11139405,-795,0,1708708761,13027.08073953,82.27948923000076,54319.94384136001 2024-02-23,17:19:23.000,54,11139438,-795,0,1708708762,13027.05379428999,82.2724401000014,54319.94384136001 2024-02-23,17:19:24.000,54,11139462,-795,0,1708708763,13027.067266909995,82.24424358000397,54319.89493152001 2024-02-23,17:19:25.000,54,11139411,-795,0,1708708764,13026.97969488,82.26539097000204,54319.85999592 2024-02-23,17:19:26.000,54,11139426,-795,0,1708708765,13027.02011274,82.22309618999861,54319.99275120001 2024-02-23,17:19:27.000,54,11139389,-795,0,1708708766,13026.966222259995,82.24424358000397,54319.96480272001 2024-02-23,17:19:28.000,54,11139449,-795,0,1708708767,13026.97969488,82.23014531999797,54319.90890576 2024-02-23,17:19:29.000,54,11139411,-795,0,1708708768,13026.844968679994,82.2089979299999,54319.74121488 2024-02-23,17:19:30.000,54,11139424,-795,0,1708708769,13026.824759749994,82.18785054000182,54319.72025352 2024-02-23,17:19:31.000,54,11139443,-795,0,1708708770,13026.83149605999,82.1737522800031,54319.873970160006 2024-02-23,17:19:32.000,54,11139442,-795,0,1708708771,13026.89212284999,82.13145749999967,54319.92986712 2024-02-23,17:19:33.000,54,11139452,-795,0,1708708772,13026.797814509999,82.1737522800031,54319.901918640004 2024-02-23,17:19:34.000,54,11139485,-795,0,1708708773,13026.770869269989,82.13850662999903,54319.83204744 2024-02-23,17:19:35.000,54,11139386,-795,0,1708708774,13026.764132959994,82.16670315000374,54319.72025352 2024-02-23,17:19:36.000,54,11139442,-795,0,1708708775,13026.683297239993,82.14555575999839,54319.62942096001 2024-02-23,17:19:37.000,54,11139419,-795,0,1708708776,13026.642879379993,82.18080141000246,54319.74121488 2024-02-23,17:19:38.000,54,11139431,-795,0,1708708777,13026.669824619989,82.16670315000374,54319.76217624 2024-02-23,17:19:39.000,54,11139404,-795,0,1708708778,13026.582252589993,82.1737522800031,54319.60147248 2024-02-23,17:19:40.000,54,11139434,-795,0,1708708779,13026.602461519993,82.13145749999967,54319.706279280006 2024-02-23,17:19:41.000,54,11139423,-795,0,1708708780,13026.622670449993,82.15965402000438,54319.62243384 2024-02-23,17:19:42.000,54,11139382,-795,0,1708708781,13026.636143069998,82.2089979299999,54319.7132664 2024-02-23,17:19:43.000,54,11139441,-795,0,1708708782,13026.568779970003,82.2089979299999,54319.72025352 2024-02-23,17:19:44.000,54,11139430,-795,0,1708708783,13026.508153180002,82.18080141000246,54319.55256264 2024-02-23,17:19:45.000,54,11139410,-795,0,1708708784,13026.548571040003,82.19489967000118,54319.54557552 2024-02-23,17:19:46.000,54,11139470,-795,0,1708708785,13026.595725209998,82.18080141000246,54319.61544672 2024-02-23,17:19:47.000,54,11139439,-795,0,1708708786,13026.575516279998,82.18080141000246,54319.7132664 2024-02-23,17:19:48.000,54,11139455,-795,0,1708708787,13026.555307349998,82.19489967000118,54319.67134368 2024-02-23,17:19:49.000,54,11139430,-795,0,1708708788,13026.548571040003,82.19489967000118,54319.69929216001 2024-02-23,17:19:50.000,54,11139421,-795,0,1708708789,13026.582252589993,82.19489967000118,54319.76217624 2024-02-23,17:19:51.000,54,11139409,-795,0,1708708790,13026.568779970003,82.18080141000246,54319.60845960001 2024-02-23,17:19:52.000,54,11139461,-795,0,1708708791,13026.575516279998,82.16670315000374,54319.65038232 2024-02-23,17:19:53.000,54,11139479,-795,0,1708708792,13026.501416869993,82.1737522800031,54319.52461416 2024-02-23,17:19:54.000,54,11139464,-795,0,1708708793,13026.501416869993,82.13850662999903,54319.47570432 2024-02-23,17:19:55.000,54,11139414,-795,0,1708708794,13026.514889489998,82.12440837000031,54319.47570432 2024-02-23,17:19:56.000,54,11139456,-795,0,1708708795,13026.588988899988,82.08211359000416,54319.573524 2024-02-23,17:19:57.000,54,11139417,-795,0,1708708796,13026.602461519993,82.10326098000223,54319.53160128001 2024-02-23,17:19:58.000,54,11139479,-795,0,1708708797,13026.649615689988,82.09621185000287,54319.41282024001 2024-02-23,17:19:59.000,54,11139411,-795,0,1708708798,13026.568779970003,82.13850662999903,54319.41282024001 2024-02-23,17:20:00.000,54,11139412,-795,0,1708708799,13026.602461519993,82.15260488999775,54319.51063992001 2024-02-23,17:20:01.000,54,11139449,-795,0,1708708800,13026.615934139998,82.16670315000374,54319.566536880004 2024-02-23,17:20:02.000,54,11139457,-795,0,1708708801,13026.508153180002,82.09621185000287,54319.29403920001 2024-02-23,17:20:03.000,54,11139490,-795,0,1708708802,13026.541834729993,82.14555575999839,54319.48967856001 2024-02-23,17:20:04.000,54,11139445,-795,0,1708708803,13026.555307349998,82.12440837000031,54319.55954976001 2024-02-23,17:20:05.000,54,11139461,-795,0,1708708804,13026.521625799993,82.13850662999903,54319.53160128001 2024-02-23,17:20:06.000,54,11139379,-795,0,1708708805,13026.602461519993,82.08211359000416,54319.6433952 2024-02-23,17:20:07.000,54,11139466,-795,0,1708708806,13026.541834729993,82.08916272000351,54319.538588400006 2024-02-23,17:20:08.000,54,11139452,-795,0,1708708807,13026.541834729993,82.08211359000416,54319.587498240006 2024-02-23,17:20:09.000,54,11139418,-795,0,1708708808,13026.548571040003,82.0750644600048,54319.58051112001 2024-02-23,17:20:10.000,54,11139410,-795,0,1708708809,13026.440790079992,82.05391706999944,54319.5036528 2024-02-23,17:20:11.000,54,11139423,-795,0,1708708810,13026.420581149992,82.0750644600048,54319.48269144 2024-02-23,17:20:12.000,54,11139453,-795,0,1708708811,13026.467735320002,82.0750644600048,54319.60147248 2024-02-23,17:20:13.000,54,11139441,-795,0,1708708812,13026.467735320002,82.0609661999988,54319.54557552 2024-02-23,17:20:14.000,54,11139421,-795,0,1708708813,13026.494680559998,82.0750644600048,54319.517627040004 2024-02-23,17:20:15.000,54,11139440,-795,0,1708708814,13026.400372219992,82.0750644600048,54319.40583312 2024-02-23,17:20:16.000,54,11139466,-795,0,1708708815,13026.400372219992,82.0750644600048,54319.42679448 2024-02-23,17:20:17.000,54,11139437,-795,0,1708708816,13026.434053769997,82.10326098000223,54319.53160128001 2024-02-23,17:20:18.000,54,11139443,-795,0,1708708817,13026.407108530002,82.11031011000159,54319.51063992001 2024-02-23,17:20:19.000,54,11139435,-795,0,1708708818,13026.366690670002,82.09621185000287,54319.42679448 2024-02-23,17:20:20.000,54,11139460,-795,0,1708708819,13026.380163289992,82.09621185000287,54319.47570432 2024-02-23,17:20:21.000,54,11139454,-795,0,1708708820,13026.393635909997,82.10326098000223,54319.468717200005 2024-02-23,17:20:22.000,54,11139412,-795,0,1708708821,13026.440790079992,82.11031011000159,54319.52461416 2024-02-23,17:20:23.000,54,11139381,-795,0,1708708822,13026.393635909997,82.11031011000159,54319.39185888001 2024-02-23,17:20:24.000,54,11139459,-795,0,1708708823,13026.400372219992,82.06801532999816,54319.41282024001 2024-02-23,17:20:25.000,54,11139464,-795,0,1708708824,13026.326272810002,82.0750644600048,54319.349936160004 2024-02-23,17:20:26.000,54,11139490,-795,0,1708708825,13026.346481740002,82.12440837000031,54319.33596192 2024-02-23,17:20:27.000,54,11139430,-795,0,1708708826,13026.460999009993,82.12440837000031,54319.45474296 2024-02-23,17:20:28.000,54,11139442,-795,0,1708708827,13026.501416869993,82.08211359000416,54319.46173008001 2024-02-23,17:20:29.000,54,11139461,-795,0,1708708828,13026.501416869993,82.08916272000351,54319.5036528 2024-02-23,17:20:30.000,54,11139434,-795,0,1708708829,13026.474471629997,82.06801532999816,54319.3289748 2024-02-23,17:20:31.000,54,11139402,-795,0,1708708830,13026.508153180002,82.08211359000416,54319.40583312 2024-02-23,17:20:32.000,54,11139465,-795,0,1708708831,13026.528362110002,82.10326098000223,54319.538588400006 2024-02-23,17:20:33.000,54,11139468,-795,0,1708708832,13026.568779970003,82.11031011000159,54319.566536880004 2024-02-23,17:20:34.000,54,11139471,-795,0,1708708833,13026.501416869993,82.10326098000223,54319.42679448 2024-02-23,17:20:35.000,54,11139421,-795,0,1708708834,13026.548571040003,82.14555575999839,54319.3289748 2024-02-23,17:20:36.000,54,11139470,-795,0,1708708835,13026.622670449993,82.13850662999903,54319.54557552 2024-02-23,17:20:37.000,54,11139447,-795,0,1708708836,13026.575516279998,82.11031011000159,54319.62942096001 2024-02-23,17:20:38.000,54,11139400,-795,0,1708708837,13026.615934139998,82.1737522800031,54319.60147248 2024-02-23,17:20:39.000,54,11139415,-795,0,1708708838,13026.467735320002,82.12440837000031,54319.133335440005 2024-02-23,17:20:40.000,54,11139403,-795,0,1708708839,13026.541834729993,82.16670315000374,54319.37788464 2024-02-23,17:20:41.000,54,11139457,-795,0,1708708840,13026.562043659993,82.1737522800031,54319.48967856001 2024-02-23,17:20:42.000,54,11139452,-795,0,1708708841,13026.595725209998,82.20194880000054,54319.5036528 2024-02-23,17:20:43.000,54,11139454,-795,0,1708708842,13026.602461519993,82.2089979299999,54319.5036528 2024-02-23,17:20:44.000,54,11139460,-795,0,1708708843,13026.555307349998,82.23719445000461,54319.4337816 2024-02-23,17:20:45.000,54,11139445,-795,0,1708708844,13026.555307349998,82.24424358000397,54319.4337816 2024-02-23,17:20:46.000,54,11139425,-795,0,1708708845,13026.575516279998,82.29358748999948,54319.5036528 2024-02-23,17:20:47.000,54,11139398,-795,0,1708708846,13026.555307349998,82.34998053000163,54319.36391040001 2024-02-23,17:20:48.000,54,11139456,-795,0,1708708847,13026.508153180002,82.36407879000035,54319.33596192 2024-02-23,17:20:49.000,54,11139419,-795,0,1708708848,13026.420581149992,82.4204718300025,54319.16827104 2024-02-23,17:20:50.000,54,11139462,-795,0,1708708849,13026.333009119997,82.34998053000163,54319.07743848001 2024-02-23,17:20:51.000,54,11139446,-795,0,1708708850,13026.380163289992,82.27948923000076,54319.11237408 2024-02-23,17:20:52.000,54,11139398,-795,0,1708708851,13026.467735320002,82.22309618999861,54319.14032256 2024-02-23,17:20:53.000,54,11139444,-795,0,1708708852,13026.575516279998,82.2724401000014,54319.1193612 2024-02-23,17:20:54.000,54,11139399,-795,0,1708708853,13026.649615689988,82.31473488000483,54319.182245280004 2024-02-23,17:20:55.000,54,11139454,-795,0,1708708854,13026.562043659993,82.33588227000291,54319.09839984 2024-02-23,17:20:56.000,54,11139396,-795,0,1708708855,13026.528362110002,82.39227530999779,54319.12634832001 2024-02-23,17:20:57.000,54,11139430,-795,0,1708708856,13026.595725209998,82.42752096000186,54319.14730968 2024-02-23,17:20:58.000,54,11139492,-795,0,1708708857,13026.481207939993,82.44161922000058,54318.99359304 2024-02-23,17:20:59.000,54,11139390,-795,0,1708708858,13026.535098419998,82.47686487000465,54319.1193612 2024-02-23,17:21:00.000,54,11139438,-795,0,1708708859,13026.602461519993,82.4204718300025,54319.21718088 2024-02-23,17:21:01.000,54,11139468,-795,0,1708708860,13026.568779970003,82.44866834999993,54319.37788464 2024-02-23,17:21:02.000,54,11139404,-795,0,1708708861,13026.582252589993,82.49096313000337,54319.41282024001 2024-02-23,17:21:03.000,54,11139439,-795,0,1708708862,13026.508153180002,82.49096313000337,54319.16128392 2024-02-23,17:21:04.000,54,11139353,-795,0,1708708863,13026.393635909997,82.49096313000337,54319.00058016 2024-02-23,17:21:05.000,54,11139477,-795,0,1708708864,13026.548571040003,82.44866834999993,54319.231155120004 2024-02-23,17:21:06.000,54,11139452,-795,0,1708708865,13026.521625799993,82.46981573999801,54319.31500056 2024-02-23,17:21:07.000,54,11139441,-795,0,1708708866,13026.535098419998,82.51211052000144,54319.29403920001 2024-02-23,17:21:08.000,54,11139452,-795,0,1708708867,13026.535098419998,82.50506139000208,54319.349936160004 2024-02-23,17:21:09.000,54,11139465,-795,0,1708708868,13026.528362110002,82.49096313000337,54319.28705208 2024-02-23,17:21:10.000,54,11139398,-795,0,1708708869,13026.535098419998,82.49096313000337,54319.35692328 2024-02-23,17:21:11.000,54,11139433,-795,0,1708708870,13026.555307349998,82.46276660999865,54319.48269144 2024-02-23,17:21:12.000,54,11139448,-795,0,1708708871,13026.588988899988,82.43457009000122,54319.42679448 2024-02-23,17:21:13.000,54,11139439,-795,0,1708708872,13026.622670449993,82.4557174799993,54319.35692328 2024-02-23,17:21:14.000,54,11139439,-795,0,1708708873,13026.588988899988,82.40637357000378,54319.252116480005 2024-02-23,17:21:15.000,54,11139432,-795,0,1708708874,13026.535098419998,82.47686487000465,54319.182245280004 2024-02-23,17:21:16.000,54,11139436,-795,0,1708708875,13026.663088309993,82.40637357000378,54319.48967856001 2024-02-23,17:21:17.000,54,11139428,-795,0,1708708876,13026.663088309993,82.4204718300025,54319.419807360006 2024-02-23,17:21:18.000,54,11139425,-755,0,1708708877,13026.663088309993,82.4204718300025,54319.32198768001 2024-02-23,17:21:19.000,54,11139434,-795,0,1708708878,13026.676560929998,82.42752096000186,54319.30801344 2024-02-23,17:21:20.000,54,11139417,-795,0,1708708879,13026.669824619989,82.38522617999843,54319.28006496 2024-02-23,17:21:21.000,54,11139454,-795,0,1708708880,13026.683297239993,82.39227530999779,54319.370897520006 2024-02-23,17:21:22.000,54,11139438,-795,0,1708708881,13026.730451409989,82.37112791999971,54319.45474296 2024-02-23,17:21:23.000,54,11139399,-795,0,1708708882,13026.730451409989,82.39227530999779,54319.5036528 2024-02-23,17:21:24.000,54,11139454,-795,0,1708708883,13026.750660339989,82.36407879000035,54319.46173008001 2024-02-23,17:21:25.000,54,11139455,-795,0,1708708884,13026.703506169993,82.35702966000099,54319.40583312 2024-02-23,17:21:26.000,54,11139403,-795,0,1708708885,13026.777605579999,82.31473488000483,54319.517627040004 2024-02-23,17:21:27.000,54,11139427,-795,0,1708708886,13026.777605579999,82.36407879000035,54319.4337816 2024-02-23,17:21:28.000,54,11139460,-795,0,1708708887,13026.784341889994,82.33588227000291,54319.41282024001 2024-02-23,17:21:29.000,54,11139431,-795,0,1708708888,13026.764132959994,82.3217840100042,54319.30801344 2024-02-23,17:21:30.000,54,11139446,-795,0,1708708889,13026.737187719998,82.3217840100042,54319.40583312 2024-02-23,17:21:31.000,54,11139431,-795,0,1708708890,13026.811287129989,82.35702966000099,54319.538588400006 2024-02-23,17:21:32.000,54,11139438,-795,0,1708708891,13026.811287129989,82.31473488000483,54319.517627040004 2024-02-23,17:21:33.000,54,11139454,-795,0,1708708892,13026.777605579999,82.3217840100042,54319.45474296 2024-02-23,17:21:34.000,54,11139410,-795,0,1708708893,13026.811287129989,82.30063661999884,54319.45474296 2024-02-23,17:21:35.000,54,11139473,-795,0,1708708894,13026.703506169993,82.3217840100042,54319.29403920001 2024-02-23,17:21:36.000,54,11139430,-795,0,1708708895,13026.737187719998,82.3217840100042,54319.30801344 2024-02-23,17:21:37.000,54,11139413,-795,0,1708708896,13026.710242479989,82.3217840100042,54319.31500056 2024-02-23,17:21:38.000,54,11139452,-795,0,1708708897,13026.804550819994,82.3076857499982,54319.39185888001 2024-02-23,17:21:39.000,54,11139422,-795,0,1708708898,13026.797814509999,82.3076857499982,54319.398846000004 2024-02-23,17:21:40.000,54,11139441,-795,0,1708708899,13026.777605579999,82.29358748999948,54319.39185888001 2024-02-23,17:21:41.000,54,11139420,-795,0,1708708900,13026.777605579999,82.37112791999971,54319.41282024001 2024-02-23,17:21:42.000,54,11139474,-795,0,1708708901,13026.784341889994,82.37112791999971,54319.35692328 2024-02-23,17:21:43.000,54,11139451,-795,0,1708708902,13026.784341889994,82.36407879000035,54319.4337816 2024-02-23,17:21:44.000,54,11139464,-795,0,1708708903,13026.764132959994,82.34998053000163,54319.34294904001 2024-02-23,17:21:45.000,54,11139472,-795,0,1708708904,13026.764132959994,82.39227530999779,54319.349936160004 2024-02-23,17:21:46.000,54,11139399,-795,0,1708708905,13026.804550819994,82.35702966000099,54319.42679448 2024-02-23,17:21:47.000,54,11139449,-755,0,1708708906,13026.797814509999,82.38522617999843,54319.44775584 2024-02-23,17:21:48.000,54,11139471,-795,0,1708708907,13026.797814509999,82.39227530999779,54319.370897520006 2024-02-23,17:21:49.000,54,11139411,-795,0,1708708908,13026.764132959994,82.39932444000442,54319.38487176 2024-02-23,17:21:50.000,54,11139417,-795,0,1708708909,13026.838232369999,82.39227530999779,54319.59448536 2024-02-23,17:21:51.000,54,11139443,-795,0,1708708910,13026.804550819994,82.42752096000186,54319.55256264 2024-02-23,17:21:52.000,54,11139458,-795,0,1708708911,13026.838232369999,82.4204718300025,54319.538588400006 2024-02-23,17:21:53.000,54,11139468,-795,0,1708708912,13026.784341889994,82.4557174799993,54319.5036528 2024-02-23,17:21:54.000,54,11139481,-795,0,1708708913,13026.804550819994,82.43457009000122,54319.42679448 2024-02-23,17:21:55.000,54,11139507,-795,0,1708708914,13026.757396649999,82.4557174799993,54319.47570432 2024-02-23,17:21:56.000,54,11139480,-795,0,1708708915,13026.844968679994,82.46276660999865,54319.51063992001 2024-02-23,17:21:57.000,54,11139480,-795,0,1708708916,13026.824759749994,82.483914000004,54319.53160128001 2024-02-23,17:21:58.000,54,11139428,-795,0,1708708917,13026.818023439999,82.47686487000465,54319.538588400006 2024-02-23,17:21:59.000,54,11139434,-795,0,1708708918,13026.710242479989,82.483914000004,54319.349936160004 2024-02-23,17:22:00.000,54,11139462,-795,0,1708708919,13026.764132959994,82.50506139000208,54319.47570432 2024-02-23,17:22:01.000,54,11139438,-795,0,1708708920,13026.743924029994,82.5191596500008,54319.573524 2024-02-23,17:22:02.000,54,11139444,-795,0,1708708921,13026.784341889994,82.51211052000144,54319.49666568 2024-02-23,17:22:03.000,54,11139458,-795,0,1708708922,13026.770869269989,82.55440530000487,54319.55954976001 2024-02-23,17:22:04.000,54,11139458,-795,0,1708708923,13026.696769859998,82.56145443000423,54319.31500056 2024-02-23,17:22:05.000,54,11139479,-795,0,1708708924,13026.696769859998,82.51211052000144,54319.40583312 2024-02-23,17:22:06.000,54,11139464,-795,0,1708708925,13026.764132959994,82.54030703999888,54319.49666568 2024-02-23,17:22:07.000,54,11139461,-795,0,1708708926,13026.710242479989,82.56145443000423,54319.45474296 2024-02-23,17:22:08.000,54,11139446,-795,0,1708708927,13026.716978789998,82.55440530000487,54319.5036528 2024-02-23,17:22:09.000,54,11139452,-795,0,1708708928,13026.696769859998,82.54735616999824,54319.55256264 2024-02-23,17:22:10.000,54,11139477,-795,0,1708708929,13026.723715099994,82.56145443000423,54319.517627040004 2024-02-23,17:22:11.000,54,11139453,-795,0,1708708930,13026.656351999998,82.57555269000295,54319.49666568 2024-02-23,17:22:12.000,54,11139458,-795,0,1708708931,13026.710242479989,82.55440530000487,54319.566536880004 2024-02-23,17:22:13.000,54,11139475,-795,0,1708708932,13026.703506169993,82.53325790999952,54319.58051112001 2024-02-23,17:22:14.000,54,11139438,-795,0,1708708933,13026.703506169993,82.56145443000423,54319.49666568 2024-02-23,17:22:15.000,54,11139466,-795,0,1708708934,13026.642879379993,82.55440530000487,54319.517627040004 2024-02-23,17:22:16.000,54,11139452,-795,0,1708708935,13026.602461519993,82.52620878000016,54319.40583312 2024-02-23,17:22:17.000,54,11139453,-795,0,1708708936,13026.582252589993,82.56145443000423,54319.44775584 2024-02-23,17:22:18.000,54,11139479,-795,0,1708708937,13026.582252589993,82.56145443000423,54319.49666568 2024-02-23,17:22:19.000,54,11139435,-795,0,1708708938,13026.649615689988,82.47686487000465,54319.60147248 2024-02-23,17:22:20.000,54,11139491,-795,0,1708708939,13026.629406759988,82.4557174799993,54319.44775584 2024-02-23,17:22:21.000,54,11139453,-795,0,1708708940,13026.656351999998,82.4557174799993,54319.49666568 2024-02-23,17:22:22.000,54,11139370,-795,0,1708708941,13026.629406759988,82.47686487000465,54319.48967856001 2024-02-23,17:22:23.000,54,11139422,-795,0,1708708942,13026.636143069998,82.39932444000442,54319.48967856001 2024-02-23,17:22:24.000,54,11139451,-795,0,1708708943,13026.548571040003,82.41342270000314,54319.3289748 2024-02-23,17:22:25.000,54,11139439,-795,0,1708708944,13026.535098419998,82.39227530999779,54319.2591036 2024-02-23,17:22:26.000,54,11139468,-795,0,1708708945,13026.501416869993,82.39932444000442,54319.2591036 2024-02-23,17:22:27.000,54,11139446,-795,0,1708708946,13026.602461519993,82.36407879000035,54319.53160128001 2024-02-23,17:22:28.000,54,11139489,-795,0,1708708947,13026.683297239993,82.35702966000099,54319.566536880004 2024-02-23,17:22:29.000,54,11139439,-795,0,1708708948,13026.663088309993,82.31473488000483,54319.566536880004 2024-02-23,17:22:30.000,54,11139407,-795,0,1708708949,13026.602461519993,82.30063661999884,54319.48967856001 2024-02-23,17:22:31.000,54,11139408,-795,0,1708708950,13026.615934139998,82.26539097000204,54319.636408080005 2024-02-23,17:22:32.000,54,11139433,-795,0,1708708951,13026.669824619989,82.2724401000014,54319.66435656 2024-02-23,17:22:33.000,54,11139458,-795,0,1708708952,13026.656351999998,82.22309618999861,54319.61544672 2024-02-23,17:22:34.000,54,11139477,-795,0,1708708953,13026.609197829988,82.2089979299999,54319.48967856001 2024-02-23,17:22:35.000,54,11139471,-795,0,1708708954,13026.663088309993,82.21604705999925,54319.62942096001 2024-02-23,17:22:36.000,54,11139480,-795,0,1708708955,13026.696769859998,82.18785054000182,54319.69230504 2024-02-23,17:22:37.000,54,11139473,-795,0,1708708956,13026.716978789998,82.1737522800031,54319.76916336 2024-02-23,17:22:38.000,54,11139415,-795,0,1708708957,13026.703506169993,82.21604705999925,54319.84602168001 2024-02-23,17:22:39.000,54,11139405,-795,0,1708708958,13026.663088309993,82.18785054000182,54319.636408080005 2024-02-23,17:22:40.000,54,11139467,-795,0,1708708959,13026.683297239993,82.16670315000374,54319.62243384 2024-02-23,17:22:41.000,54,11139459,-795,0,1708708960,13026.723715099994,82.12440837000031,54319.62243384 2024-02-23,17:22:42.000,54,11139430,-795,0,1708708961,13026.723715099994,82.15965402000438,54319.60147248 2024-02-23,17:22:43.000,54,11139432,-795,0,1708708962,13026.723715099994,82.13850662999903,54319.7132664 2024-02-23,17:22:44.000,54,11139397,-795,0,1708708963,13026.683297239993,82.14555575999839,54319.65038232 2024-02-23,17:22:45.000,54,11139460,-795,0,1708708964,13026.737187719998,82.13145749999967,54319.65736944001 2024-02-23,17:22:46.000,54,11139421,-795,0,1708708965,13026.730451409989,82.15260488999775,54319.65736944001 2024-02-23,17:22:47.000,54,11139418,-795,0,1708708966,13026.764132959994,82.14555575999839,54319.69230504 2024-02-23,17:22:48.000,54,11139428,-795,0,1708708967,13026.757396649999,82.14555575999839,54319.72025352 2024-02-23,17:22:49.000,54,11139448,-795,0,1708708968,13026.730451409989,82.16670315000374,54319.62942096001 2024-02-23,17:22:50.000,54,11139494,-795,0,1708708969,13026.737187719998,82.1737522800031,54319.60845960001 2024-02-23,17:22:51.000,54,11139469,-795,0,1708708970,13026.791078199989,82.15260488999775,54319.77615048001 2024-02-23,17:22:52.000,54,11139468,-795,0,1708708971,13026.764132959994,82.2089979299999,54319.77615048001 2024-02-23,17:22:53.000,54,11139459,-795,0,1708708972,13026.811287129989,82.14555575999839,54319.79012472 2024-02-23,17:22:54.000,54,11139404,-795,0,1708708973,13026.750660339989,82.2089979299999,54319.7132664 2024-02-23,17:22:55.000,54,11139368,-795,0,1708708974,13026.683297239993,82.18080141000246,54319.5036528 2024-02-23,17:22:56.000,54,11139353,-795,0,1708708975,13026.716978789998,82.18080141000246,54319.53160128001 2024-02-23,17:22:57.000,54,11139390,-795,0,1708708976,13026.764132959994,82.18080141000246,54319.58051112001 2024-02-23,17:22:58.000,54,11139417,-795,0,1708708977,13026.723715099994,82.20194880000054,54319.587498240006 2024-02-23,17:22:59.000,54,11139462,-795,0,1708708978,13026.730451409989,82.19489967000118,54319.566536880004 2024-02-23,17:23:00.000,54,11139415,-795,0,1708708979,13026.663088309993,82.21604705999925,54319.538588400006 2024-02-23,17:23:01.000,54,11139466,-795,0,1708708980,13026.703506169993,82.16670315000374,54319.55954976001 2024-02-23,17:23:02.000,54,11139398,-795,0,1708708981,13026.757396649999,82.2089979299999,54319.706279280006 2024-02-23,17:23:03.000,54,11139384,-795,0,1708708982,13026.716978789998,82.18080141000246,54319.62942096001 2024-02-23,17:23:04.000,54,11139472,-795,0,1708708983,13026.690033549989,82.2089979299999,54319.5036528 2024-02-23,17:23:05.000,54,11139439,-795,0,1708708984,13026.703506169993,82.2089979299999,54319.47570432 2024-02-23,17:23:06.000,54,11139439,-795,0,1708708985,13026.629406759988,82.24424358000397,54319.58051112001 2024-02-23,17:23:07.000,54,11139463,-795,0,1708708986,13026.743924029994,82.22309618999861,54319.62942096001 2024-02-23,17:23:08.000,54,11139471,-795,0,1708708987,13026.716978789998,82.19489967000118,54319.566536880004 2024-02-23,17:23:09.000,54,11139428,-795,0,1708708988,13026.696769859998,82.2089979299999,54319.58051112001 2024-02-23,17:23:10.000,54,11139436,-795,0,1708708989,13026.710242479989,82.1737522800031,54319.706279280006 2024-02-23,17:23:11.000,54,11139402,-795,0,1708708990,13026.723715099994,82.15965402000438,54319.67833080001 2024-02-23,17:23:12.000,54,11139410,-795,0,1708708991,13026.656351999998,82.1737522800031,54319.67833080001 2024-02-23,17:23:13.000,54,11139454,-795,0,1708708992,13026.649615689988,82.15965402000438,54319.706279280006 2024-02-23,17:23:14.000,54,11139468,-795,0,1708708993,13026.656351999998,82.15260488999775,54319.66435656 2024-02-23,17:23:15.000,54,11139473,-795,0,1708708994,13026.642879379993,82.15965402000438,54319.7132664 2024-02-23,17:23:16.000,54,11139479,-795,0,1708708995,13026.683297239993,82.15965402000438,54319.873970160006 2024-02-23,17:23:17.000,54,11139470,-795,0,1708708996,13026.649615689988,82.13850662999903,54319.873970160006 2024-02-23,17:23:18.000,54,11139373,-795,0,1708708997,13026.636143069998,82.13850662999903,54319.83903456 2024-02-23,17:23:19.000,54,11139416,-795,0,1708708998,13026.575516279998,82.13850662999903,54319.69230504 2024-02-23,17:23:20.000,54,11139384,-795,0,1708708999,13026.582252589993,82.15260488999775,54319.7132664 2024-02-23,17:23:21.000,54,11139431,-795,0,1708709000,13026.582252589993,82.11735924000095,54319.77615048001 2024-02-23,17:23:22.000,54,11139445,-795,0,1708709001,13026.575516279998,82.11031011000159,54319.79711184001 2024-02-23,17:23:23.000,54,11139478,-795,0,1708709002,13026.562043659993,82.11735924000095,54319.76916336 2024-02-23,17:23:24.000,54,11139476,-795,0,1708709003,13026.535098419998,82.11735924000095,54319.8180732 2024-02-23,17:23:25.000,54,11139459,-795,0,1708709004,13026.521625799993,82.0750644600048,54319.79012472 2024-02-23,17:23:26.000,54,11139446,-795,0,1708709005,13026.447526390002,82.08916272000351,54319.77615048001 2024-02-23,17:23:27.000,54,11139425,-795,0,1708709006,13026.447526390002,82.08211359000416,54319.82506032001 2024-02-23,17:23:28.000,54,11139492,-795,0,1708709007,13026.501416869993,82.05391706999944,54319.82506032001 2024-02-23,17:23:29.000,54,11139479,-795,0,1708709008,13026.454262699997,82.09621185000287,54319.81108608 2024-02-23,17:23:30.000,54,11139432,-795,0,1708709009,13026.386899600002,82.03981881000072,54319.60845960001 2024-02-23,17:23:31.000,54,11139460,-795,0,1708709010,13026.339745429992,82.025720550002,54319.47570432 2024-02-23,17:23:32.000,54,11139446,-795,0,1708709011,13026.427317460002,82.05391706999944,54319.7132664 2024-02-23,17:23:33.000,54,11139460,-795,0,1708709012,13026.440790079992,82.01867142000265,54319.853008800004 2024-02-23,17:23:34.000,54,11139386,-795,0,1708709013,13026.474471629997,82.01162229000329,54319.72025352 2024-02-23,17:23:35.000,54,11139400,-795,0,1708709014,13026.386899600002,82.04686794000008,54319.573524 2024-02-23,17:23:36.000,54,11139385,-795,0,1708709015,13026.427317460002,82.025720550002,54319.5036528 2024-02-23,17:23:37.000,54,11139456,-795,0,1708709016,13026.460999009993,82.0609661999988,54319.61544672 2024-02-23,17:23:38.000,54,11139459,-795,0,1708709017,13026.474471629997,82.00457316000393,54319.65038232 2024-02-23,17:23:39.000,54,11139449,-795,0,1708709018,13026.460999009993,81.99752403000457,54319.566536880004 2024-02-23,17:23:40.000,54,11139453,-795,0,1708709019,13026.514889489998,82.03276968000137,54319.60845960001 2024-02-23,17:23:41.000,54,11139413,-795,0,1708709020,13026.535098419998,82.01867142000265,54319.65736944001 2024-02-23,17:23:42.000,54,11139457,-795,0,1708709021,13026.555307349998,81.96932750999986,54319.65736944001 2024-02-23,17:23:43.000,54,11139455,-795,0,1708709022,13026.508153180002,81.99752403000457,54319.587498240006 2024-02-23,17:23:44.000,54,11139441,-795,0,1708709023,13026.481207939993,82.025720550002,54319.44775584 2024-02-23,17:23:45.000,54,11139420,-795,0,1708709024,13026.474471629997,81.98342576999858,54319.42679448 2024-02-23,17:23:46.000,54,11139455,-795,0,1708709025,13026.494680559998,81.97637663999922,54319.587498240006 2024-02-23,17:23:47.000,54,11139424,-795,0,1708709026,13026.508153180002,81.97637663999922,54319.61544672 2024-02-23,17:23:48.000,54,11139479,-795,0,1708709027,13026.440790079992,81.98342576999858,54319.44076872001 2024-02-23,17:23:49.000,54,11139450,-795,0,1708709028,13026.380163289992,82.01867142000265,54319.45474296 2024-02-23,17:23:50.000,54,11139398,-795,0,1708709029,13026.420581149992,82.025720550002,54319.55256264 2024-02-23,17:23:51.000,54,11139426,-795,0,1708709030,13026.400372219992,82.10326098000223,54319.48269144 2024-02-23,17:23:52.000,54,11139441,-795,0,1708709031,13026.420581149992,82.14555575999839,54319.51063992001 2024-02-23,17:23:53.000,54,11139413,-795,0,1708709032,13026.393635909997,82.20194880000054,54319.5036528 2024-02-23,17:23:54.000,54,11139414,-795,0,1708709033,13026.413844839997,82.2089979299999,54319.49666568 2024-02-23,17:23:55.000,54,11139457,-795,0,1708709034,13026.434053769997,82.26539097000204,54319.52461416 2024-02-23,17:23:56.000,54,11139458,-795,0,1708709035,13026.501416869993,82.25129271000333,54319.72025352 2024-02-23,17:23:57.000,54,11139478,-795,0,1708709036,13026.487944250002,82.30063661999884,54319.66435656 2024-02-23,17:23:58.000,54,11139445,-795,0,1708709037,13026.535098419998,82.33588227000291,54319.72025352 2024-02-23,17:23:59.000,54,11139457,-795,0,1708709038,13026.413844839997,82.31473488000483,54319.517627040004 2024-02-23,17:24:00.000,54,11139399,-795,0,1708709039,13026.460999009993,82.30063661999884,54319.58051112001 2024-02-23,17:24:01.000,54,11139433,-795,0,1708709040,13026.474471629997,82.33588227000291,54319.60147248 2024-02-23,17:24:02.000,54,11139442,-715,0,1708709041,13026.474471629997,82.34293140000227,54319.685317920004 2024-02-23,17:24:03.000,54,11139465,-795,0,1708709042,13026.460999009993,82.37112791999971,54319.67134368 2024-02-23,17:24:04.000,54,11139477,-795,0,1708709043,13026.460999009993,82.40637357000378,54319.62243384 2024-02-23,17:24:05.000,54,11139434,-795,0,1708709044,13026.407108530002,82.4204718300025,54319.65038232 2024-02-23,17:24:06.000,54,11139448,-795,0,1708709045,13026.366690670002,82.4204718300025,54319.62243384 2024-02-23,17:24:07.000,54,11139442,-795,0,1708709046,13026.319536499992,82.40637357000378,54319.419807360006 2024-02-23,17:24:08.000,54,11139471,-795,0,1708709047,13026.353218049997,82.43457009000122,54319.636408080005 2024-02-23,17:24:09.000,54,11139460,-795,0,1708709048,13026.306063880002,82.4204718300025,54319.538588400006 2024-02-23,17:24:10.000,54,11139445,-795,0,1708709049,13026.245437090001,82.49801226000272,54319.53160128001 2024-02-23,17:24:11.000,54,11139452,-795,0,1708709050,13026.279118639992,82.51211052000144,54319.62942096001 2024-02-23,17:24:12.000,54,11139467,-795,0,1708709051,13026.258909709992,82.52620878000016,54319.573524 2024-02-23,17:24:13.000,54,11139479,-795,0,1708709052,13026.346481740002,82.54030703999888,54319.7132664 2024-02-23,17:24:14.000,54,11139461,-795,0,1708709053,13026.306063880002,82.55440530000487,54319.67833080001 2024-02-23,17:24:15.000,54,11139444,-795,0,1708709054,13026.211755539996,82.54735616999824,54319.54557552 2024-02-23,17:24:16.000,54,11139421,-795,0,1708709055,13026.205019230001,82.57555269000295,54319.517627040004 2024-02-23,17:24:17.000,54,11139446,-795,0,1708709056,13026.171337679996,82.6178474699991,54319.54557552 2024-02-23,17:24:18.000,54,11139423,-795,0,1708709057,13026.164601370001,82.58965095000167,54319.55256264 2024-02-23,17:24:19.000,54,11139438,-795,0,1708709058,13026.110710889996,82.58965095000167,54319.48269144 2024-02-23,17:24:20.000,54,11139470,-795,0,1708709059,13026.12418351,82.63194572999782,54319.42679448 2024-02-23,17:24:21.000,54,11139429,-795,0,1708709060,13026.144392440001,82.61079833999975,54319.52461416 2024-02-23,17:24:22.000,54,11139405,-795,0,1708709061,13026.10397458,82.62489659999846,54319.51063992001 2024-02-23,17:24:23.000,54,11139405,-795,0,1708709062,13026.077029339991,82.63899486000446,54319.52461416 2024-02-23,17:24:24.000,54,11139444,-795,0,1708709063,13025.95577575999,82.65309312000318,54319.3289748 2024-02-23,17:24:25.000,54,11139406,-795,0,1708709064,13025.93556682999,82.63194572999782,54319.33596192 2024-02-23,17:24:26.000,54,11139440,-795,0,1708709065,13025.95577575999,82.65309312000318,54319.468717200005 2024-02-23,17:24:27.000,54,11139429,-795,0,1708709066,13026.02313886,82.67424051000125,54319.48967856001 2024-02-23,17:24:28.000,54,11139425,-795,0,1708709067,13025.94230314,82.67424051000125,54319.398846000004 2024-02-23,17:24:29.000,54,11139457,-795,0,1708709068,13025.928830519995,82.65309312000318,54319.38487176 2024-02-23,17:24:30.000,54,11139414,-795,0,1708709069,13025.92209421,82.68833876999997,54319.36391040001 2024-02-23,17:24:31.000,54,11139381,-795,0,1708709070,13025.91535789999,82.68128964000061,54319.45474296 2024-02-23,17:24:32.000,54,11139412,-795,0,1708709071,13025.89514896999,82.68128964000061,54319.39185888001 2024-02-23,17:24:33.000,54,11139392,-795,0,1708709072,13025.908621589995,82.68833876999997,54319.30801344 2024-02-23,17:24:34.000,54,11139463,-795,0,1708709073,13025.86146742,82.68833876999997,54319.26609072 2024-02-23,17:24:35.000,54,11139370,-795,0,1708709074,13025.888412659995,82.75178094000148,54319.1892324 2024-02-23,17:24:36.000,54,11139483,-795,0,1708709075,13026.00292993,82.70948615999805,54319.54557552 2024-02-23,17:24:37.000,54,11139456,-795,0,1708709076,13026.00292993,82.69538789999933,54319.59448536 2024-02-23,17:24:38.000,54,11139404,-795,0,1708709077,13026.04334779,82.69538789999933,54319.49666568 2024-02-23,17:24:39.000,54,11139416,-795,0,1708709078,13025.99619361999,82.69538789999933,54319.27307784001 2024-02-23,17:24:40.000,54,11139424,-795,0,1708709079,13026.00292993,82.67424051000125,54319.36391040001 2024-02-23,17:24:41.000,54,11139364,-795,0,1708709080,13025.949039449995,82.68128964000061,54319.29403920001 2024-02-23,17:24:42.000,54,11139460,-795,0,1708709081,13025.97598468999,82.64604399000382,54319.49666568 2024-02-23,17:24:43.000,54,11139444,-795,0,1708709082,13025.93556682999,82.6671913800019,54319.30801344 2024-02-23,17:24:44.000,54,11139458,-795,0,1708709083,13026.03661147999,82.62489659999846,54319.4337816 2024-02-23,17:24:45.000,54,11139445,-795,0,1708709084,13026.090501959996,82.62489659999846,54319.54557552 2024-02-23,17:24:46.000,54,11139386,-795,0,1708709085,13026.151128749996,82.61079833999975,54319.55954976001 2024-02-23,17:24:47.000,54,11139400,-795,0,1708709086,13026.164601370001,82.58260182000231,54319.42679448 2024-02-23,17:24:48.000,54,11139436,-795,0,1708709087,13026.12418351,82.5191596500008,54319.48269144 2024-02-23,17:24:49.000,54,11139449,-795,0,1708709088,13026.144392440001,82.49801226000272,54319.3289748 2024-02-23,17:24:50.000,54,11139470,-795,0,1708709089,13026.117447199991,82.49096313000337,54319.4337816 2024-02-23,17:24:51.000,54,11139431,-795,0,1708709090,13026.218491849992,82.47686487000465,54319.52461416 2024-02-23,17:24:52.000,54,11139478,-795,0,1708709091,13026.238700779992,82.43457009000122,54319.5036528 2024-02-23,17:24:53.000,54,11139463,-795,0,1708709092,13026.272382329997,82.40637357000378,54319.49666568 2024-02-23,17:24:54.000,54,11139393,-795,0,1708709093,13026.245437090001,82.39227530999779,54319.52461416 2024-02-23,17:24:55.000,54,11139483,-795,0,1708709094,13026.191546609996,82.4204718300025,54319.40583312 2024-02-23,17:24:56.000,54,11139370,-795,0,1708709095,13026.198282919991,82.36407879000035,54319.41282024001 2024-02-23,17:24:57.000,54,11139374,-795,0,1708709096,13026.218491849992,82.36407879000035,54319.48269144 2024-02-23,17:24:58.000,54,11139447,-795,0,1708709097,13026.191546609996,82.34998053000163,54319.46173008001 2024-02-23,17:24:59.000,54,11139448,-755,0,1708709098,13026.211755539996,82.33588227000291,54319.3289748 2024-02-23,17:25:00.000,54,11139443,-795,0,1708709099,13026.198282919991,82.30063661999884,54319.38487176 2024-02-23,17:25:01.000,54,11139455,-795,0,1708709100,13026.211755539996,82.31473488000483,54319.48269144 2024-02-23,17:25:02.000,54,11139412,-795,0,1708709101,13026.205019230001,82.29358748999948,54319.48269144 2024-02-23,17:25:03.000,54,11139440,-795,0,1708709102,13026.184810300001,82.26539097000204,54319.40583312 2024-02-23,17:25:04.000,54,11139435,-795,0,1708709103,13026.130919819996,82.28653836000012,54319.29403920001 2024-02-23,17:25:05.000,54,11139430,-795,0,1708709104,13026.137656129991,82.30063661999884,54319.35692328 2024-02-23,17:25:06.000,54,11139415,-795,0,1708709105,13026.130919819996,82.2089979299999,54319.48967856001 2024-02-23,17:25:07.000,54,11139426,-795,0,1708709106,13026.164601370001,82.2089979299999,54319.49666568 2024-02-23,17:25:08.000,54,11139412,-795,0,1708709107,13026.03661147999,82.2089979299999,54319.22416800001 2024-02-23,17:25:09.000,54,11139404,-795,0,1708709108,13026.12418351,82.2089979299999,54319.370897520006 2024-02-23,17:25:10.000,54,11139457,-795,0,1708709109,13026.130919819996,82.15965402000438,54319.47570432 2024-02-23,17:25:11.000,54,11139452,-795,0,1708709110,13026.029875169996,82.18080141000246,54319.28705208 2024-02-23,17:25:12.000,54,11139456,-795,0,1708709111,13026.06355672,82.13850662999903,54319.42679448 2024-02-23,17:25:13.000,54,11139472,-795,0,1708709112,13026.03661147999,82.15260488999775,54319.4337816 2024-02-23,17:25:14.000,54,11139436,-795,0,1708709113,13025.92209421,82.13145749999967,54319.40583312 2024-02-23,17:25:15.000,54,11139455,-795,0,1708709114,13025.90188528,82.09621185000287,54319.398846000004 2024-02-23,17:25:16.000,54,11139453,-795,0,1708709115,13025.928830519995,82.09621185000287,54319.60845960001 2024-02-23,17:25:17.000,54,11139447,-795,0,1708709116,13025.868203729995,82.08211359000416,54319.636408080005 2024-02-23,17:25:18.000,54,11139409,-795,0,1708709117,13025.746950149995,82.06801532999816,54319.46173008001 2024-02-23,17:25:19.000,54,11139371,-795,0,1708709118,13025.69305966999,82.08211359000416,54319.5036528 2024-02-23,17:25:20.000,54,11139413,-795,0,1708709119,13025.69979598,82.06801532999816,54319.49666568 2024-02-23,17:25:21.000,54,11139429,-795,0,1708709120,13025.686323359994,82.09621185000287,54319.59448536 2024-02-23,17:25:22.000,54,11139452,-795,0,1708709121,13025.63243287999,82.09621185000287,54319.468717200005 2024-02-23,17:25:23.000,54,11139463,-795,0,1708709122,13025.666114429994,82.11735924000095,54319.636408080005 2024-02-23,17:25:24.000,54,11139451,-795,0,1708709123,13025.605487639994,82.08211359000416,54319.53160128001 2024-02-23,17:25:25.000,54,11139438,-795,0,1708709124,13025.618960259999,82.08916272000351,54319.48967856001 2024-02-23,17:25:26.000,54,11139369,-795,0,1708709125,13025.63243287999,82.0750644600048,54319.60845960001 2024-02-23,17:25:27.000,54,11139404,-795,0,1708709126,13025.571806089989,82.10326098000223,54319.517627040004 2024-02-23,17:25:28.000,54,11139481,-795,0,1708709127,13025.578542399999,82.06801532999816,54319.52461416 2024-02-23,17:25:29.000,54,11139467,-795,0,1708709128,13025.551597159989,82.13145749999967,54319.37788464 2024-02-23,17:25:30.000,54,11139471,-795,0,1708709129,13025.67285073999,82.09621185000287,54319.41282024001 2024-02-23,17:25:31.000,54,11139428,-795,0,1708709130,13025.69305966999,82.08211359000416,54319.46173008001 2024-02-23,17:25:32.000,54,11139457,-795,0,1708709131,13025.787368009995,82.11031011000159,54319.44775584 2024-02-23,17:25:33.000,54,11139441,-795,0,1708709132,13025.746950149995,82.13850662999903,54319.48269144 2024-02-23,17:25:34.000,54,11139438,-795,0,1708709133,13025.7806317,82.15260488999775,54319.61544672 2024-02-23,17:25:35.000,54,11139481,-795,0,1708709134,13025.67958705,82.2089979299999,54319.38487176 2024-02-23,17:25:36.000,54,11139424,-795,0,1708709135,13025.74021384,82.23014531999797,54319.398846000004 2024-02-23,17:25:37.000,54,11139432,-795,0,1708709136,13025.726741219994,82.3076857499982,54319.48269144 2024-02-23,17:25:38.000,54,11139462,-795,0,1708709137,13025.69305966999,82.28653836000012,54319.37788464 2024-02-23,17:25:39.000,54,11139457,-795,0,1708709138,13025.517915609998,82.34293140000227,54319.133335440005 2024-02-23,17:25:40.000,54,11139401,-795,0,1708709139,13025.571806089989,82.3217840100042,54319.231155120004 2024-02-23,17:25:41.000,54,11139474,-795,0,1708709140,13025.571806089989,82.3217840100042,54319.34294904001 2024-02-23,17:25:42.000,54,11139457,-795,0,1708709141,13025.558333469999,82.28653836000012,54319.34294904001 2024-02-23,17:25:43.000,54,11139414,-795,0,1708709142,13025.504442989994,82.22309618999861,54319.23814224 2024-02-23,17:25:44.000,54,11139473,-795,0,1708709143,13025.477497749998,82.18080141000246,54319.15429680001 2024-02-23,17:25:45.000,54,11139440,-795,0,1708709144,13025.484234059993,82.11031011000159,54319.10538696001 2024-02-23,17:25:46.000,54,11139436,-795,0,1708709145,13025.592015019989,82.03981881000072,54319.23814224 2024-02-23,17:25:47.000,54,11139443,-795,0,1708709146,13025.67285073999,82.03276968000137,54319.349936160004 2024-02-23,17:25:48.000,54,11139455,-795,0,1708709147,13025.74021384,82.05391706999944,54319.32198768001 2024-02-23,17:25:49.000,54,11139453,-795,0,1708709148,13025.767159079995,82.0609661999988,54319.23814224 2024-02-23,17:25:50.000,54,11139409,-795,0,1708709149,13025.84125849,82.0609661999988,54319.419807360006 2024-02-23,17:25:51.000,54,11139479,-795,0,1708709150,13025.79410431999,82.08916272000351,54319.28705208 2024-02-23,17:25:52.000,54,11139442,-795,0,1708709151,13025.868203729995,82.13850662999903,54319.42679448 2024-02-23,17:25:53.000,54,11139409,-795,0,1708709152,13025.868203729995,82.18080141000246,54319.370897520006 2024-02-23,17:25:54.000,54,11139402,-795,0,1708709153,13025.7806317,82.15965402000438,54319.09839984 2024-02-23,17:25:55.000,54,11139438,-795,0,1708709154,13025.85473110999,82.14555575999839,54319.30801344 2024-02-23,17:25:56.000,54,11139432,-795,0,1708709155,13025.928830519995,82.19489967000118,54319.46173008001 2024-02-23,17:25:57.000,54,11139514,-795,0,1708709156,13025.94230314,82.18080141000246,54319.60147248 2024-02-23,17:25:58.000,54,11139489,-795,0,1708709157,13025.96251207,82.19489967000118,54319.60845960001 2024-02-23,17:25:59.000,54,11139449,-795,0,1708709158,13025.90188528,82.15965402000438,54319.48269144 2024-02-23,17:26:00.000,54,11139471,-795,0,1708709159,13025.888412659995,82.1737522800031,54319.48967856001 2024-02-23,17:26:01.000,54,11139433,-795,0,1708709160,13025.928830519995,82.18080141000246,54319.587498240006 2024-02-23,17:26:02.000,54,11139455,-795,0,1708709161,13025.87494003999,82.20194880000054,54319.52461416 2024-02-23,17:26:03.000,54,11139453,-795,0,1708709162,13025.93556682999,82.2089979299999,54319.59448536 2024-02-23,17:26:04.000,54,11139467,-795,0,1708709163,13025.908621589995,82.21604705999925,54319.58051112001 2024-02-23,17:26:05.000,54,11139470,-795,0,1708709164,13025.888412659995,82.23719445000461,54319.55954976001 2024-02-23,17:26:06.000,54,11139424,-795,0,1708709165,13025.908621589995,82.21604705999925,54319.60147248 2024-02-23,17:26:07.000,54,11139485,-795,0,1708709166,13025.88167635,82.18785054000182,54319.49666568 2024-02-23,17:26:08.000,54,11139412,-795,0,1708709167,13025.908621589995,82.19489967000118,54319.55256264 2024-02-23,17:26:09.000,54,11139444,-795,0,1708709168,13025.75368645999,82.24424358000397,54319.370897520006 2024-02-23,17:26:10.000,54,11139518,-795,0,1708709169,13025.84125849,82.2089979299999,54319.49666568 2024-02-23,17:26:11.000,54,11139470,-795,0,1708709170,13025.868203729995,82.18785054000182,54319.65736944001 2024-02-23,17:26:12.000,54,11139451,-795,0,1708709171,13025.888412659995,82.20194880000054,54319.67134368 2024-02-23,17:26:13.000,54,11139483,-795,0,1708709172,13025.82104956,82.20194880000054,54319.69929216001 2024-02-23,17:26:14.000,54,11139404,-795,0,1708709173,13025.84125849,82.20194880000054,54319.67134368 2024-02-23,17:26:15.000,54,11139427,-795,0,1708709174,13025.767159079995,82.19489967000118,54319.51063992001 2024-02-23,17:26:16.000,54,11139469,-795,0,1708709175,13025.79410431999,82.13145749999967,54319.55954976001 2024-02-23,17:26:17.000,54,11139468,-795,0,1708709176,13025.77389538999,82.15260488999775,54319.58051112001 2024-02-23,17:26:18.000,54,11139428,-795,0,1708709177,13025.767159079995,82.12440837000031,54319.60147248 2024-02-23,17:26:19.000,54,11139466,-795,0,1708709178,13025.686323359994,82.14555575999839,54319.468717200005 2024-02-23,17:26:20.000,54,11139465,-795,0,1708709179,13025.639169189999,82.16670315000374,54319.419807360006 2024-02-23,17:26:21.000,54,11139481,-795,0,1708709180,13025.63243287999,82.13850662999903,54319.44775584 2024-02-23,17:26:22.000,54,11139460,-795,0,1708709181,13025.67285073999,82.15965402000438,54319.49666568 2024-02-23,17:26:23.000,54,11139447,-795,0,1708709182,13025.625696569994,82.15260488999775,54319.41282024001 2024-02-23,17:26:24.000,54,11139474,-795,0,1708709183,13025.61222394999,82.19489967000118,54319.28006496 2024-02-23,17:26:25.000,54,11139467,-795,0,1708709184,13025.598751329999,82.18785054000182,54319.30801344 2024-02-23,17:26:26.000,54,11139441,-795,0,1708709185,13025.618960259999,82.22309618999861,54319.40583312 2024-02-23,17:26:27.000,54,11139464,-795,0,1708709186,13025.625696569994,82.2724401000014,54319.48967856001 2024-02-23,17:26:28.000,54,11139476,-795,0,1708709187,13025.605487639994,82.25129271000333,54319.419807360006 2024-02-23,17:26:29.000,54,11139399,-795,0,1708709188,13025.558333469999,82.25129271000333,54319.370897520006 2024-02-23,17:26:30.000,54,11139427,-795,0,1708709189,13025.618960259999,82.29358748999948,54319.398846000004 2024-02-23,17:26:31.000,54,11139417,-795,0,1708709190,13025.592015019989,82.29358748999948,54319.349936160004 2024-02-23,17:26:32.000,54,11139465,-795,0,1708709191,13025.592015019989,82.34293140000227,54319.37788464 2024-02-23,17:26:33.000,54,11139431,-795,0,1708709192,13025.551597159989,82.36407879000035,54319.28006496 2024-02-23,17:26:34.000,54,11139419,-795,0,1708709193,13025.605487639994,82.39932444000442,54319.24512936001 2024-02-23,17:26:35.000,54,11139421,-795,0,1708709194,13025.61222394999,82.42752096000186,54319.22416800001 2024-02-23,17:26:36.000,54,11139415,-795,0,1708709195,13025.639169189999,82.44161922000058,54319.24512936001 2024-02-23,17:26:37.000,54,11139462,-795,0,1708709196,13025.75368645999,82.38522617999843,54319.468717200005 2024-02-23,17:26:38.000,54,11139424,-795,0,1708709197,13025.77389538999,82.44161922000058,54319.38487176 2024-02-23,17:26:39.000,54,11139425,-795,0,1708709198,13025.76042277,82.483914000004,54319.30801344 2024-02-23,17:26:40.000,54,11139446,-795,0,1708709199,13025.75368645999,82.483914000004,54319.23814224 2024-02-23,17:26:41.000,54,11139467,-795,0,1708709200,13025.77389538999,82.51211052000144,54319.203206640006 2024-02-23,17:26:42.000,54,11139468,-795,0,1708709201,13025.77389538999,82.52620878000016,54319.29403920001 2024-02-23,17:26:43.000,54,11139427,-795,0,1708709202,13025.868203729995,82.52620878000016,54319.34294904001 2024-02-23,17:26:44.000,54,11139479,-795,0,1708709203,13025.86146742,82.53325790999952,54319.27307784001 2024-02-23,17:26:45.000,54,11139455,-795,0,1708709204,13025.868203729995,82.55440530000487,54319.27307784001 2024-02-23,17:26:46.000,54,11139408,-795,0,1708709205,13025.85473110999,82.54735616999824,54319.23814224 2024-02-23,17:26:47.000,54,11139422,-795,0,1708709206,13025.94230314,82.56850356000359,54319.29403920001 2024-02-23,17:26:48.000,54,11139460,-795,0,1708709207,13025.949039449995,82.55440530000487,54319.29403920001 2024-02-23,17:26:49.000,54,11139429,-795,0,1708709208,13025.91535789999,82.56850356000359,54319.21019376 2024-02-23,17:26:50.000,54,11139453,-795,0,1708709209,13025.90188528,82.56145443000423,54319.21019376 2024-02-23,17:26:51.000,54,11139465,-795,0,1708709210,13025.99619361999,82.54030703999888,54319.34294904001 2024-02-23,17:26:52.000,54,11139441,-795,0,1708709211,13026.04334779,82.56145443000423,54319.39185888001 2024-02-23,17:26:53.000,54,11139443,-795,0,1708709212,13026.050084099996,82.54030703999888,54319.42679448 2024-02-23,17:26:54.000,54,11139447,-795,0,1708709213,13026.050084099996,82.56145443000423,54319.32198768001 2024-02-23,17:26:55.000,54,11139376,-795,0,1708709214,13025.982721,82.57555269000295,54319.17525816001 2024-02-23,17:26:56.000,54,11139456,-795,0,1708709215,13026.029875169996,82.53325790999952,54319.252116480005 2024-02-23,17:26:57.000,54,11139417,-795,0,1708709216,13026.070293029996,82.56145443000423,54319.30801344 2024-02-23,17:26:58.000,54,11139438,-795,0,1708709217,13026.090501959996,82.54030703999888,54319.301026320005 2024-02-23,17:26:59.000,54,11139417,-795,0,1708709218,13026.08376565,82.53325790999952,54319.26609072 2024-02-23,17:27:00.000,54,11139403,-795,0,1708709219,13026.090501959996,82.50506139000208,54319.231155120004 2024-02-23,17:27:01.000,54,11139457,-795,0,1708709220,13026.171337679996,82.5191596500008,54319.30801344 2024-02-23,17:27:02.000,54,11139422,-795,0,1708709221,13026.157865059991,82.47686487000465,54319.28705208 2024-02-23,17:27:03.000,54,11139391,-795,0,1708709222,13026.117447199991,82.46276660999865,54319.26609072 2024-02-23,17:27:04.000,54,11139424,-795,0,1708709223,13026.06355672,82.44866834999993,54319.21718088 2024-02-23,17:27:05.000,54,11139418,-795,0,1708709224,13026.077029339991,82.42752096000186,54319.19621952001 2024-02-23,17:27:06.000,54,11139457,-795,0,1708709225,13026.144392440001,82.39932444000442,54319.28006496 2024-02-23,17:27:07.000,54,11139436,-795,0,1708709226,13026.097238269991,82.38522617999843,54319.203206640006 2024-02-23,17:27:08.000,54,11139487,-795,0,1708709227,13026.151128749996,82.39932444000442,54319.26609072 2024-02-23,17:27:09.000,54,11139470,-795,0,1708709228,13026.157865059991,82.38522617999843,54319.3289748 2024-02-23,17:27:10.000,54,11139389,-795,0,1708709229,13026.12418351,82.35702966000099,54319.12634832001 2024-02-23,17:27:11.000,54,11139412,-795,0,1708709230,13026.252173399997,82.37112791999971,54319.32198768001 2024-02-23,17:27:12.000,54,11139411,-795,0,1708709231,13026.245437090001,82.33588227000291,54319.349936160004 2024-02-23,17:27:13.000,54,11139431,-795,0,1708709232,13026.238700779992,82.36407879000035,54319.27307784001 2024-02-23,17:27:14.000,54,11139466,-795,0,1708709233,13026.272382329997,82.34293140000227,54319.231155120004 2024-02-23,17:27:15.000,54,11139490,-795,0,1708709234,13026.299327569992,82.33588227000291,54319.22416800001 2024-02-23,17:27:16.000,54,11139428,-795,0,1708709235,13026.359954359992,82.3076857499982,54319.38487176 2024-02-23,17:27:17.000,54,11139440,-795,0,1708709236,13026.400372219992,82.29358748999948,54319.419807360006 2024-02-23,17:27:18.000,54,11139467,-795,0,1708709237,13026.440790079992,82.27948923000076,54319.44076872001 2024-02-23,17:27:19.000,54,11139491,-795,0,1708709238,13026.393635909997,82.26539097000204,54319.349936160004 2024-02-23,17:27:20.000,54,11139452,-795,0,1708709239,13026.508153180002,82.24424358000397,54319.4337816 2024-02-23,17:27:21.000,54,11139439,-795,0,1708709240,13026.494680559998,82.25129271000333,54319.44076872001 2024-02-23,17:27:22.000,54,11139454,-795,0,1708709241,13026.528362110002,82.22309618999861,54319.34294904001 2024-02-23,17:27:23.000,54,11139444,-795,0,1708709242,13026.521625799993,82.24424358000397,54319.40583312 2024-02-23,17:27:24.000,54,11139428,-795,0,1708709243,13026.521625799993,82.24424358000397,54319.46173008001 2024-02-23,17:27:25.000,54,11139456,-795,0,1708709244,13026.460999009993,82.25834184000269,54319.51063992001 2024-02-23,17:27:26.000,54,11139411,-795,0,1708709245,13026.535098419998,82.27948923000076,54319.517627040004 2024-02-23,17:27:27.000,54,11139483,-795,0,1708709246,13026.481207939993,82.27948923000076,54319.47570432 2024-02-23,17:27:28.000,54,11139443,-795,0,1708709247,13026.514889489998,82.23014531999797,54319.48269144 2024-02-23,17:27:29.000,54,11139436,-795,0,1708709248,13026.460999009993,82.24424358000397,54319.33596192 2024-02-23,17:27:30.000,54,11139480,-795,0,1708709249,13026.366690670002,82.2724401000014,54319.17525816001 2024-02-23,17:27:31.000,54,11139484,-795,0,1708709250,13026.460999009993,82.2724401000014,54319.349936160004 2024-02-23,17:27:32.000,54,11139436,-795,0,1708709251,13026.528362110002,82.29358748999948,54319.5036528 2024-02-23,17:27:33.000,54,11139494,-795,0,1708709252,13026.541834729993,82.28653836000012,54319.538588400006 2024-02-23,17:27:34.000,54,11139466,-795,0,1708709253,13026.562043659993,82.29358748999948,54319.5036528 2024-02-23,17:27:35.000,54,11139457,-795,0,1708709254,13026.474471629997,82.31473488000483,54319.33596192 2024-02-23,17:27:36.000,54,11139474,-795,0,1708709255,13026.514889489998,82.2724401000014,54319.44076872001 2024-02-23,17:27:37.000,54,11139450,-795,0,1708709256,13026.494680559998,82.30063661999884,54319.48967856001 2024-02-23,17:27:38.000,54,11139432,-795,0,1708709257,13026.501416869993,82.29358748999948,54319.48967856001 2024-02-23,17:27:39.000,54,11139479,-795,0,1708709258,13026.440790079992,82.34293140000227,54319.370897520006 2024-02-23,17:27:40.000,54,11139450,-795,0,1708709259,13026.440790079992,82.35702966000099,54319.398846000004 2024-02-23,17:27:41.000,54,11139422,-795,0,1708709260,13026.487944250002,82.33588227000291,54319.48967856001 2024-02-23,17:27:42.000,54,11139448,-795,0,1708709261,13026.440790079992,82.31473488000483,54319.36391040001 2024-02-23,17:27:43.000,54,11139447,-795,0,1708709262,13026.380163289992,82.31473488000483,54319.36391040001 2024-02-23,17:27:44.000,54,11139454,-795,0,1708709263,13026.312800189997,82.3217840100042,54319.27307784001 2024-02-23,17:27:45.000,54,11139398,-795,0,1708709264,13026.252173399997,82.3076857499982,54319.19621952001 2024-02-23,17:27:46.000,54,11139457,-795,0,1708709265,13026.279118639992,82.3076857499982,54319.27307784001 2024-02-23,17:27:47.000,54,11139426,-795,0,1708709266,13026.252173399997,82.2724401000014,54319.301026320005 2024-02-23,17:27:48.000,54,11139465,-795,0,1708709267,13026.231964469996,82.3076857499982,54319.31500056 2024-02-23,17:27:49.000,54,11139476,-795,0,1708709268,13026.231964469996,82.3076857499982,54319.2591036 2024-02-23,17:27:50.000,54,11139382,-795,0,1708709269,13026.258909709992,82.29358748999948,54319.34294904001 2024-02-23,17:27:51.000,54,11139408,-795,0,1708709270,13026.144392440001,82.2724401000014,54319.28705208 2024-02-23,17:27:52.000,54,11139465,-795,0,1708709271,13026.178073989991,82.3217840100042,54319.34294904001 2024-02-23,17:27:53.000,54,11139451,-795,0,1708709272,13026.050084099996,82.30063661999884,54319.17525816001 2024-02-23,17:27:54.000,54,11139462,-795,0,1708709273,13026.009666239996,82.2724401000014,54319.15429680001 2024-02-23,17:27:55.000,54,11139452,-795,0,1708709274,13025.99619361999,82.29358748999948,54319.29403920001 2024-02-23,17:27:56.000,54,11139469,-795,0,1708709275,13026.097238269991,82.27948923000076,54319.37788464 2024-02-23,17:27:57.000,54,11139522,-795,0,1708709276,13026.110710889996,82.29358748999948,54319.36391040001 2024-02-23,17:27:58.000,54,11139446,-795,0,1708709277,13026.117447199991,82.27948923000076,54319.31500056 2024-02-23,17:27:59.000,54,11139450,-795,0,1708709278,13026.03661147999,82.24424358000397,54319.24512936001 2024-02-23,17:28:00.000,54,11139461,-795,0,1708709279,13026.070293029996,82.21604705999925,54319.3289748 2024-02-23,17:28:01.000,54,11139452,-795,0,1708709280,13026.090501959996,82.19489967000118,54319.468717200005 2024-02-23,17:28:02.000,54,11139450,-795,0,1708709281,13025.989457309995,82.21604705999925,54319.22416800001 2024-02-23,17:28:03.000,54,11139483,-795,0,1708709282,13026.05682040999,82.18785054000182,54319.48269144 2024-02-23,17:28:04.000,54,11139433,-795,0,1708709283,13026.029875169996,82.19489967000118,54319.44076872001 2024-02-23,17:28:05.000,54,11139466,-795,0,1708709284,13025.982721,82.16670315000374,54319.40583312 2024-02-23,17:28:06.000,54,11139433,-795,0,1708709285,13026.02313886,82.16670315000374,54319.49666568 2024-02-23,17:28:07.000,54,11139436,-795,0,1708709286,13026.03661147999,82.13850662999903,54319.48967856001 2024-02-23,17:28:08.000,54,11139477,-795,0,1708709287,13025.97598468999,82.11735924000095,54319.370897520006 2024-02-23,17:28:09.000,54,11139433,-795,0,1708709288,13025.982721,82.10326098000223,54319.2591036 2024-02-23,17:28:10.000,54,11139463,-795,0,1708709289,13025.982721,82.08916272000351,54319.39185888001 2024-02-23,17:28:11.000,54,11139439,-795,0,1708709290,13025.93556682999,82.08211359000416,54319.42679448 2024-02-23,17:28:12.000,54,11139483,-795,0,1708709291,13025.982721,82.09621185000287,54319.48269144 2024-02-23,17:28:13.000,54,11139474,-795,0,1708709292,13026.02313886,82.03981881000072,54319.573524 2024-02-23,17:28:14.000,54,11139436,-795,0,1708709293,13026.04334779,82.04686794000008,54319.44775584 2024-02-23,17:28:15.000,54,11139445,-795,0,1708709294,13025.97598468999,81.99047489999793,54319.28006496 2024-02-23,17:28:16.000,54,11139385,-795,0,1708709295,13026.01640254999,81.98342576999858,54319.349936160004 2024-02-23,17:28:17.000,54,11139488,-795,0,1708709296,13026.04334779,81.99752403000457,54319.4337816 2024-02-23,17:28:18.000,54,11139461,-795,0,1708709297,13026.02313886,81.98342576999858,54319.37788464 2024-02-23,17:28:19.000,54,11139444,-795,0,1708709298,13026.077029339991,81.94818012000178,54319.47570432 2024-02-23,17:28:20.000,54,11139438,-795,0,1708709299,13026.090501959996,81.98342576999858,54319.41282024001 2024-02-23,17:28:21.000,54,11139509,-795,0,1708709300,13026.05682040999,81.91998360000434,54319.398846000004 2024-02-23,17:28:22.000,54,11139426,-795,0,1708709301,13026.08376565,81.9270327300037,54319.26609072 2024-02-23,17:28:23.000,54,11139416,-795,0,1708709302,13026.10397458,81.89883620999899,54319.26609072 2024-02-23,17:28:24.000,54,11139449,-795,0,1708709303,13026.090501959996,81.8635905600022,54319.28006496 2024-02-23,17:28:25.000,54,11139453,-795,0,1708709304,13026.110710889996,81.85654143000284,54319.252116480005 2024-02-23,17:28:26.000,54,11139411,-795,0,1708709305,13026.10397458,81.84949230000348,54319.36391040001 2024-02-23,17:28:27.000,54,11139421,-795,0,1708709306,13026.178073989991,81.80014839000069,54319.38487176 2024-02-23,17:28:28.000,54,11139463,-795,0,1708709307,13026.151128749996,81.77195187000325,54319.370897520006 2024-02-23,17:28:29.000,54,11139445,-795,0,1708709308,13026.171337679996,81.74375534999854,54319.30801344 2024-02-23,17:28:30.000,54,11139382,-795,0,1708709309,13026.198282919991,81.73670621999918,54319.47570432 2024-02-23,17:28:31.000,54,11139426,-795,0,1708709310,13026.130919819996,81.70146057000238,54319.26609072 2024-02-23,17:28:32.000,54,11139431,-795,0,1708709311,13026.144392440001,81.69441144000302,54319.40583312 2024-02-23,17:28:33.000,54,11139455,-795,0,1708709312,13026.12418351,81.70146057000238,54319.36391040001 2024-02-23,17:28:34.000,54,11139438,-795,0,1708709313,13026.029875169996,81.72260796000046,54319.21718088 2024-02-23,17:28:35.000,54,11139459,-795,0,1708709314,13026.10397458,81.68736231000366,54319.30801344 2024-02-23,17:28:36.000,54,11139475,-795,0,1708709315,13026.130919819996,81.66621491999831,54319.55954976001 2024-02-23,17:28:37.000,54,11139500,-795,0,1708709316,13026.12418351,81.66621491999831,54319.55256264 2024-02-23,17:28:38.000,54,11139387,-795,0,1708709317,13026.090501959996,81.64506753000023,54319.53160128001 2024-02-23,17:28:39.000,54,11139421,-795,0,1708709318,13026.06355672,81.65211665999959,54319.34294904001 2024-02-23,17:28:40.000,54,11139393,-795,0,1708709319,13026.01640254999,81.62392014000216,54319.44076872001 2024-02-23,17:28:41.000,54,11139515,-795,0,1708709320,13026.077029339991,81.67326404999767,54319.566536880004 2024-02-23,17:28:42.000,54,11139457,-795,0,1708709321,13026.03661147999,81.62392014000216,54319.54557552 2024-02-23,17:28:43.000,54,11139471,-795,0,1708709322,13026.05682040999,81.64506753000023,54319.6433952 2024-02-23,17:28:44.000,54,11139431,-795,0,1708709323,13025.982721,81.64506753000023,54319.566536880004 2024-02-23,17:28:45.000,54,11139451,-795,0,1708709324,13026.009666239996,81.65916578999895,54319.538588400006 2024-02-23,17:28:46.000,54,11139412,-795,0,1708709325,13025.97598468999,81.62392014000216,54319.60845960001 2024-02-23,17:28:47.000,54,11139406,-795,0,1708709326,13025.949039449995,81.64506753000023,54319.54557552 2024-02-23,17:28:48.000,54,11139444,-795,0,1708709327,13025.928830519995,81.63096927000151,54319.60147248 2024-02-23,17:28:49.000,54,11139471,-795,0,1708709328,13025.87494003999,81.67326404999767,54319.419807360006 2024-02-23,17:28:50.000,54,11139465,-795,0,1708709329,13025.74021384,81.66621491999831,54319.39185888001 2024-02-23,17:28:51.000,54,11139460,-795,0,1708709330,13025.83452217999,81.68736231000366,54319.587498240006 2024-02-23,17:28:52.000,54,11139491,-795,0,1708709331,13025.767159079995,81.6803131800043,54319.62243384 2024-02-23,17:28:53.000,54,11139475,-795,0,1708709332,13025.79410431999,81.70850970000174,54319.587498240006 2024-02-23,17:28:54.000,54,11139416,-795,0,1708709333,13025.7806317,81.72965708999982,54319.6433952 2024-02-23,17:28:55.000,54,11139443,-795,0,1708709334,13025.69979598,81.76490274000389,54319.419807360006 2024-02-23,17:28:56.000,54,11139473,-795,0,1708709335,13025.726741219994,81.77900100000261,54319.5036528 2024-02-23,17:28:57.000,54,11139477,-795,0,1708709336,13025.75368645999,81.84949230000348,54319.48269144 2024-02-23,17:28:58.000,54,11139490,-795,0,1708709337,13025.74021384,81.84949230000348,54319.5036528 2024-02-23,17:28:59.000,54,11139434,-795,0,1708709338,13025.69305966999,81.89178707999963,54319.44076872001 2024-02-23,17:29:00.000,54,11139448,-795,0,1708709339,13025.71326859999,81.88473795000027,54319.49666568 2024-02-23,17:29:01.000,54,11139476,-795,0,1708709340,13025.72000491,81.9270327300037,54319.517627040004 2024-02-23,17:29:02.000,54,11139390,-795,0,1708709341,13025.75368645999,81.91998360000434,54319.65736944001 2024-02-23,17:29:03.000,54,11139477,-795,0,1708709342,13025.69305966999,81.95522925000114,54319.51063992001 2024-02-23,17:29:04.000,54,11139444,-795,0,1708709343,13025.659378119999,81.93408186000306,54319.36391040001 2024-02-23,17:29:05.000,54,11139439,-795,0,1708709344,13025.67958705,81.94818012000178,54319.37788464 2024-02-23,17:29:06.000,54,11139448,-795,0,1708709345,13025.65264180999,81.99047489999793,54319.34294904001 2024-02-23,17:29:07.000,54,11139432,-795,0,1708709346,13025.659378119999,82.01867142000265,54319.44076872001 2024-02-23,17:29:08.000,54,11139447,-795,0,1708709347,13025.65264180999,81.99047489999793,54319.419807360006 2024-02-23,17:29:09.000,54,11139454,-795,0,1708709348,13025.605487639994,81.98342576999858,54319.370897520006 2024-02-23,17:29:10.000,54,11139438,-795,0,1708709349,13025.645905499994,81.99047489999793,54319.51063992001 2024-02-23,17:29:11.000,54,11139407,-795,0,1708709350,13025.585278709994,81.99752403000457,54319.51063992001 2024-02-23,17:29:12.000,54,11139445,-795,0,1708709351,13025.497706679998,82.01162229000329,54319.231155120004 2024-02-23,17:29:13.000,54,11139430,-795,0,1708709352,13025.504442989994,81.99752403000457,54319.370897520006 2024-02-23,17:29:14.000,54,11139432,-795,0,1708709353,13025.490970369989,82.03981881000072,54319.40583312 2024-02-23,17:29:15.000,54,11139466,-795,0,1708709354,13025.504442989994,81.99752403000457,54319.349936160004 2024-02-23,17:29:16.000,54,11139477,-795,0,1708709355,13025.551597159989,81.99047489999793,54319.49666568 2024-02-23,17:29:17.000,54,11139432,-795,0,1708709356,13025.511179299989,82.06801532999816,54319.48269144 2024-02-23,17:29:18.000,54,11139443,-795,0,1708709357,13025.531388229989,82.03276968000137,54319.419807360006 2024-02-23,17:29:19.000,54,11139433,-795,0,1708709358,13025.430343579988,82.03981881000072,54319.26609072 2024-02-23,17:29:20.000,54,11139460,-795,0,1708709359,13025.450552509988,82.00457316000393,54319.419807360006 2024-02-23,17:29:21.000,54,11139448,-795,0,1708709360,13025.430343579988,82.0609661999988,54319.42679448 2024-02-23,17:29:22.000,54,11139489,-795,0,1708709361,13025.450552509988,82.04686794000008,54319.468717200005 2024-02-23,17:29:23.000,54,11139484,-795,0,1708709362,13025.477497749998,82.06801532999816,54319.54557552 2024-02-23,17:29:24.000,54,11139486,-795,0,1708709363,13025.457288819998,82.04686794000008,54319.48967856001 2024-02-23,17:29:25.000,54,11139460,-795,0,1708709364,13025.416870959998,82.08211359000416,54319.46173008001 2024-02-23,17:29:26.000,54,11139430,-795,0,1708709365,13025.511179299989,82.08211359000416,54319.53160128001 2024-02-23,17:29:27.000,54,11139444,-795,0,1708709366,13025.497706679998,82.06801532999816,54319.51063992001 2024-02-23,17:29:28.000,54,11139458,-795,0,1708709367,13025.490970369989,82.08916272000351,54319.51063992001 2024-02-23,17:29:29.000,54,11139454,-795,0,1708709368,13025.470761439989,82.11031011000159,54319.538588400006 2024-02-23,17:29:30.000,54,11139426,-795,0,1708709369,13025.464025129993,82.08916272000351,54319.4337816 2024-02-23,17:29:31.000,54,11139446,-795,0,1708709370,13025.470761439989,82.0750644600048,54319.4337816 2024-02-23,17:29:32.000,54,11139457,-795,0,1708709371,13025.565069779994,82.06801532999816,54319.60147248 2024-02-23,17:29:33.000,54,11139431,-795,0,1708709372,13025.531388229989,82.06801532999816,54319.566536880004 2024-02-23,17:29:34.000,54,11139439,-795,0,1708709373,13025.544860849994,82.05391706999944,54319.62243384 2024-02-23,17:29:35.000,54,11139485,-795,0,1708709374,13025.450552509988,82.05391706999944,54319.45474296 2024-02-23,17:29:36.000,54,11139472,-795,0,1708709375,13025.484234059993,82.025720550002,54319.41282024001 2024-02-23,17:29:37.000,54,11139441,-795,0,1708709376,13025.504442989994,82.03981881000072,54319.53160128001 2024-02-23,17:29:38.000,54,11139457,-795,0,1708709377,13025.490970369989,82.03981881000072,54319.517627040004 2024-02-23,17:29:39.000,54,11139496,-795,0,1708709378,13025.497706679998,82.04686794000008,54319.49666568 2024-02-23,17:29:40.000,54,11139480,-795,0,1708709379,13025.517915609998,82.03981881000072,54319.48269144 2024-02-23,17:29:41.000,54,11139491,-795,0,1708709380,13025.484234059993,82.04686794000008,54319.48967856001 2024-02-23,17:29:42.000,54,11139451,-795,0,1708709381,13025.457288819998,82.0609661999988,54319.38487176 2024-02-23,17:29:43.000,54,11139400,-795,0,1708709382,13025.484234059993,82.05391706999944,54319.51063992001 2024-02-23,17:29:44.000,54,11139527,-795,0,1708709383,13025.450552509988,82.01867142000265,54319.39185888001 2024-02-23,17:29:45.000,54,11139412,-795,0,1708709384,13025.423607269993,82.03276968000137,54319.29403920001 2024-02-23,17:29:46.000,54,11139467,-795,0,1708709385,13025.457288819998,82.01162229000329,54319.419807360006 2024-02-23,17:29:47.000,54,11139435,-795,0,1708709386,13025.430343579988,82.025720550002,54319.468717200005 2024-02-23,17:29:48.000,54,11139418,-795,0,1708709387,13025.457288819998,82.025720550002,54319.32198768001 2024-02-23,17:29:49.000,54,11139460,-795,0,1708709388,13025.464025129993,82.03276968000137,54319.30801344 2024-02-23,17:29:50.000,54,11139438,-795,0,1708709389,13025.517915609998,82.04686794000008,54319.44076872001 2024-02-23,17:29:51.000,54,11139417,-795,0,1708709390,13025.470761439989,82.0750644600048,54319.33596192 2024-02-23,17:29:52.000,54,11139429,-795,0,1708709391,13025.470761439989,82.06801532999816,54319.301026320005 2024-02-23,17:29:53.000,54,11139449,-795,0,1708709392,13025.484234059993,82.09621185000287,54319.33596192 2024-02-23,17:29:54.000,54,11139470,-795,0,1708709393,13025.295617379998,82.0750644600048,54318.88878624001 2024-02-23,17:29:55.000,54,11139495,-795,0,1708709394,13025.457288819998,82.13850662999903,54319.23814224 2024-02-23,17:29:56.000,54,11139460,-795,0,1708709395,13025.477497749998,82.1737522800031,54319.182245280004 2024-02-23,17:29:57.000,54,11139465,-795,0,1708709396,13025.538124539999,82.1737522800031,54319.301026320005 2024-02-23,17:29:58.000,54,11139414,-795,0,1708709397,13025.538124539999,82.24424358000397,54319.32198768001 2024-02-23,17:29:59.000,54,11139461,-795,0,1708709398,13025.477497749998,82.29358748999948,54319.1193612 2024-02-23,17:30:00.000,54,11139432,-795,0,1708709399,13025.598751329999,82.29358748999948,54319.14032256 2024-02-23,17:30:01.000,54,11139411,-795,0,1708709400,13025.61222394999,82.3217840100042,54319.182245280004 2024-02-23,17:30:02.000,54,11139453,-795,0,1708709401,13025.598751329999,82.34998053000163,54319.14032256 2024-02-23,17:30:03.000,54,11139449,-795,0,1708709402,13025.65264180999,82.36407879000035,54319.31500056 2024-02-23,17:30:04.000,54,11139458,-795,0,1708709403,13025.625696569994,82.41342270000314,54319.28006496 2024-02-23,17:30:05.000,54,11139401,-795,0,1708709404,13025.63243287999,82.42752096000186,54319.22416800001 2024-02-23,17:30:06.000,54,11139413,-795,0,1708709405,13025.73347752999,82.46276660999865,54319.26609072 2024-02-23,17:30:07.000,54,11139445,-795,0,1708709406,13025.65264180999,82.47686487000465,54319.23814224 2024-02-23,17:30:08.000,54,11139465,-795,0,1708709407,13025.65264180999,82.5191596500008,54319.10538696001 2024-02-23,17:30:09.000,54,11139480,-795,0,1708709408,13025.65264180999,82.483914000004,54319.133335440005 2024-02-23,17:30:10.000,54,11139451,-795,0,1708709409,13025.605487639994,82.483914000004,54319.16827104 2024-02-23,17:30:11.000,54,11139423,-795,0,1708709410,13025.666114429994,82.49801226000272,54319.3289748 2024-02-23,17:30:12.000,54,11139498,-795,0,1708709411,13025.69979598,82.49096313000337,54319.398846000004 2024-02-23,17:30:13.000,54,11139500,-795,0,1708709412,13025.571806089989,82.46276660999865,54319.349936160004 2024-02-23,17:30:14.000,54,11139470,-795,0,1708709413,13025.645905499994,82.41342270000314,54319.182245280004 2024-02-23,17:30:15.000,54,11139453,-795,0,1708709414,13025.65264180999,82.4204718300025,54319.26609072 2024-02-23,17:30:16.000,54,11139438,-795,0,1708709415,13025.67958705,82.37112791999971,54319.21718088 2024-02-23,17:30:17.000,54,11139422,-795,0,1708709416,13025.571806089989,82.39227530999779,54319.301026320005 2024-02-23,17:30:18.000,54,11139439,-795,0,1708709417,13025.571806089989,82.36407879000035,54319.370897520006 2024-02-23,17:30:19.000,54,11139460,-795,0,1708709418,13025.524651919994,82.37112791999971,54319.28705208 2024-02-23,17:30:20.000,54,11139457,-795,0,1708709419,13025.511179299989,82.34998053000163,54319.301026320005 2024-02-23,17:30:21.000,54,11139438,-795,0,1708709420,13025.511179299989,82.34998053000163,54319.44775584 2024-02-23,17:30:22.000,54,11139433,-795,0,1708709421,13025.531388229989,82.33588227000291,54319.40583312 2024-02-23,17:30:23.000,54,11139453,-795,0,1708709422,13025.464025129993,82.3217840100042,54319.37788464 2024-02-23,17:30:24.000,54,11139447,-795,0,1708709423,13025.389925719988,82.29358748999948,54319.29403920001 2024-02-23,17:30:25.000,54,11139416,-795,0,1708709424,13025.376453099998,82.31473488000483,54319.19621952001 2024-02-23,17:30:26.000,54,11139422,-795,0,1708709425,13025.383189409993,82.23719445000461,54319.30801344 2024-02-23,17:30:27.000,54,11139478,-795,0,1708709426,13025.410134649988,82.2724401000014,54319.2591036 2024-02-23,17:30:28.000,54,11139464,-795,0,1708709427,13025.430343579988,82.2089979299999,54319.26609072 2024-02-23,17:30:29.000,54,11139471,-795,0,1708709428,13025.403398339993,82.20194880000054,54319.19621952001 2024-02-23,17:30:30.000,54,11139399,-795,0,1708709429,13025.416870959998,82.18785054000182,54319.1892324 2024-02-23,17:30:31.000,54,11139459,-795,0,1708709430,13025.450552509988,82.19489967000118,54319.27307784001 2024-02-23,17:30:32.000,54,11139427,-795,0,1708709431,13025.416870959998,82.15965402000438,54319.1892324 2024-02-23,17:30:33.000,54,11139475,-795,0,1708709432,13025.362980479993,82.18785054000182,54319.133335440005 2024-02-23,17:30:34.000,54,11139468,-795,0,1708709433,13025.376453099998,82.15965402000438,54319.05647712001 2024-02-23,17:30:35.000,54,11139442,-795,0,1708709434,13025.383189409993,82.18080141000246,54319.1193612 2024-02-23,17:30:36.000,54,11139424,-795,0,1708709435,13025.416870959998,82.15260488999775,54319.17525816001 2024-02-23,17:30:37.000,54,11139470,-795,0,1708709436,13025.464025129993,82.15260488999775,54319.19621952001 2024-02-23,17:30:38.000,54,11139410,-795,0,1708709437,13025.457288819998,82.18785054000182,54319.17525816001 2024-02-23,17:30:39.000,54,11139435,-795,0,1708709438,13025.369716789988,82.13145749999967,54319.02852864001 2024-02-23,17:30:40.000,54,11139404,-795,0,1708709439,13025.423607269993,82.09621185000287,54319.084425600005 2024-02-23,17:30:41.000,54,11139460,-795,0,1708709440,13025.464025129993,82.13850662999903,54319.09839984 2024-02-23,17:30:42.000,54,11139467,-795,0,1708709441,13025.457288819998,82.09621185000287,54319.12634832001 2024-02-23,17:30:43.000,54,11139433,-795,0,1708709442,13025.457288819998,82.11031011000159,54319.14032256 2024-02-23,17:30:44.000,54,11139457,-795,0,1708709443,13025.490970369989,82.11031011000159,54319.231155120004 2024-02-23,17:30:45.000,54,11139432,-795,0,1708709444,13025.490970369989,82.0750644600048,54319.24512936001 2024-02-23,17:30:46.000,54,11139460,-795,0,1708709445,13025.531388229989,82.08916272000351,54319.28705208 2024-02-23,17:30:47.000,54,11139444,-795,0,1708709446,13025.497706679998,82.04686794000008,54319.23814224 2024-02-23,17:30:48.000,54,11139464,-795,0,1708709447,13025.544860849994,81.99752403000457,54319.15429680001 2024-02-23,17:30:49.000,54,11139482,-795,0,1708709448,13025.470761439989,82.0609661999988,54319.09839984 2024-02-23,17:30:50.000,54,11139476,-795,0,1708709449,13025.470761439989,82.05391706999944,54319.04949 2024-02-23,17:30:51.000,54,11139485,-795,0,1708709450,13025.538124539999,82.03276968000137,54319.231155120004 2024-02-23,17:30:52.000,54,11139449,-795,0,1708709451,13025.571806089989,82.025720550002,54319.23814224 2024-02-23,17:30:53.000,54,11139492,-795,0,1708709452,13025.558333469999,82.025720550002,54319.28006496 2024-02-23,17:30:54.000,54,11139493,-795,0,1708709453,13025.531388229989,81.99047489999793,54319.22416800001 2024-02-23,17:30:55.000,54,11139478,-795,0,1708709454,13025.490970369989,81.99752403000457,54319.084425600005 2024-02-23,17:30:56.000,54,11139465,-795,0,1708709455,13025.504442989994,81.99047489999793,54319.182245280004 2024-02-23,17:30:57.000,54,11139417,-795,0,1708709456,13025.517915609998,81.95522925000114,54319.19621952001 2024-02-23,17:30:58.000,54,11139477,-795,0,1708709457,13025.504442989994,81.9622783800005,54319.1892324 2024-02-23,17:30:59.000,54,11139511,-795,0,1708709458,13025.470761439989,81.98342576999858,54319.10538696001 2024-02-23,17:31:00.000,54,11139418,-795,0,1708709459,13025.504442989994,81.96932750999986,54319.10538696001 2024-02-23,17:31:01.000,54,11139453,-795,0,1708709460,13025.524651919994,81.94113099000242,54319.203206640006 2024-02-23,17:31:02.000,54,11139485,-795,0,1708709461,13025.538124539999,81.9270327300037,54319.22416800001 2024-02-23,17:31:03.000,54,11139399,-795,0,1708709462,13025.477497749998,81.94113099000242,54319.182245280004 2024-02-23,17:31:04.000,54,11139467,-795,0,1708709463,13025.457288819998,81.9270327300037,54319.00058016 2024-02-23,17:31:05.000,54,11139471,-795,0,1708709464,13025.457288819998,81.94818012000178,54319.1193612 2024-02-23,17:31:06.000,54,11139480,-795,0,1708709465,13025.497706679998,81.93408186000306,54319.19621952001 2024-02-23,17:31:07.000,54,11139437,-795,0,1708709466,13025.477497749998,81.94818012000178,54319.17525816001 2024-02-23,17:31:08.000,54,11139449,-795,0,1708709467,13025.484234059993,81.9270327300037,54319.084425600005 2024-02-23,17:31:09.000,54,11139458,-795,0,1708709468,13025.457288819998,81.91293446999771,54319.04250288 2024-02-23,17:31:10.000,54,11139371,-795,0,1708709469,13025.484234059993,81.87063969000155,54319.14730968 2024-02-23,17:31:11.000,54,11139406,-795,0,1708709470,13025.477497749998,81.85654143000284,54319.182245280004 2024-02-23,17:31:12.000,54,11139438,-795,0,1708709471,13025.484234059993,81.85654143000284,54319.133335440005 2024-02-23,17:31:13.000,54,11139466,-795,0,1708709472,13025.443816199993,81.83539404000476,54319.12634832001 2024-02-23,17:31:14.000,54,11139479,-795,0,1708709473,13025.349507860003,81.79309926000133,54318.77699232 2024-02-23,17:31:15.000,54,11139488,-795,0,1708709474,13025.275408449997,81.83539404000476,54318.867824880006 2024-02-23,17:31:16.000,54,11139463,-795,0,1708709475,13025.376453099998,81.82834490999812,54319.1892324 2024-02-23,17:31:17.000,54,11139457,-795,0,1708709476,13025.349507860003,81.77900100000261,54319.19621952001 2024-02-23,17:31:18.000,54,11139387,-795,0,1708709477,13025.349507860003,81.75785361000453,54319.24512936001 2024-02-23,17:31:19.000,54,11139467,-795,0,1708709478,13025.255199519997,81.7508044799979,54319.231155120004 2024-02-23,17:31:20.000,54,11139522,-795,0,1708709479,13025.241726899992,81.7508044799979,54319.05647712001 2024-02-23,17:31:21.000,54,11139412,-795,0,1708709480,13025.241726899992,81.72260796000046,54319.11237408 2024-02-23,17:31:22.000,54,11139458,-795,0,1708709481,13025.234990589997,81.65916578999895,54319.21019376 2024-02-23,17:31:23.000,54,11139443,-795,0,1708709482,13025.201309039992,81.63801840000087,54319.28006496 2024-02-23,17:31:24.000,54,11139431,-795,0,1708709483,13025.160891179992,81.65211665999959,54319.21718088 2024-02-23,17:31:25.000,54,11139461,-795,0,1708709484,13025.208045350002,81.60982188000344,54319.2591036 2024-02-23,17:31:26.000,54,11139407,-795,0,1708709485,13025.228254280002,81.57457622999937,54319.39185888001 2024-02-23,17:31:27.000,54,11139456,-795,0,1708709486,13025.181100109992,81.54637971000193,54319.36391040001 2024-02-23,17:31:28.000,54,11139466,-795,0,1708709487,13025.086791770002,81.51113405999786,54319.301026320005 2024-02-23,17:31:29.000,54,11139488,-795,0,1708709488,13025.113737009997,81.48293754000042,54319.370897520006 2024-02-23,17:31:30.000,54,11139508,-795,0,1708709489,13024.999219739992,81.45474102000298,54319.21019376 2024-02-23,17:31:31.000,54,11139469,-795,0,1708709490,13024.985747120001,81.39129885000148,54319.28006496 2024-02-23,17:31:32.000,54,11139499,-795,0,1708709491,13025.059846529992,81.32785667999997,54319.38487176 2024-02-23,17:31:33.000,54,11139482,-795,0,1708709492,13024.985747120001,81.29261103000317,54319.3289748 2024-02-23,17:31:34.000,54,11139437,-795,0,1708709493,13024.985747120001,81.23621799000102,54319.38487176 2024-02-23,17:31:35.000,54,11139438,-795,0,1708709494,13024.88470247,81.20802147000359,54319.203206640006 2024-02-23,17:31:36.000,54,11139433,-795,0,1708709495,13024.88470247,81.18687407999823,54319.1892324 2024-02-23,17:31:37.000,54,11139471,-795,0,1708709496,13024.898175089991,81.19392321000487,54319.26609072 2024-02-23,17:31:38.000,54,11139451,-795,0,1708709497,13024.830811989996,81.17277581999952,54319.182245280004 2024-02-23,17:31:39.000,54,11139504,-795,0,1708709498,13024.810603059996,81.14457930000208,54319.17525816001 2024-02-23,17:31:40.000,54,11139460,-795,0,1708709499,13024.810603059996,81.123431910004,54319.203206640006 2024-02-23,17:31:41.000,54,11139454,-795,0,1708709500,13024.830811989996,81.11638278000464,54319.28006496 2024-02-23,17:31:42.000,54,11139412,-795,0,1708709501,13024.81733936999,81.08818625999993,54319.24512936001 2024-02-23,17:31:43.000,54,11139397,-795,0,1708709502,13024.749976269995,81.123431910004,54319.24512936001 2024-02-23,17:31:44.000,54,11139442,-795,0,1708709503,13024.7028221,81.109333649998,54319.09839984 2024-02-23,17:31:45.000,54,11139452,-795,0,1708709504,13024.709558409995,81.13048104000336,54319.09839984 2024-02-23,17:31:46.000,54,11139451,-795,0,1708709505,13024.729767339995,81.123431910004,54319.21718088 2024-02-23,17:31:47.000,54,11139437,-795,0,1708709506,13024.73650364999,81.123431910004,54319.1892324 2024-02-23,17:31:48.000,54,11139440,-795,0,1708709507,13024.67587685999,81.13753017000272,54319.084425600005 2024-02-23,17:31:49.000,54,11139450,-795,0,1708709508,13024.69608578999,81.123431910004,54319.07743848001 2024-02-23,17:31:50.000,54,11139420,-795,0,1708709509,13024.67587685999,81.16572669000016,54318.9446832 2024-02-23,17:31:51.000,54,11139392,-795,0,1708709510,13024.75671257999,81.14457930000208,54319.04250288 2024-02-23,17:31:52.000,54,11139457,-795,0,1708709511,13024.76344889,81.11638278000464,54319.07045136 2024-02-23,17:31:53.000,54,11139448,-795,0,1708709512,13024.75671257999,81.123431910004,54319.09141272 2024-02-23,17:31:54.000,54,11139458,-795,0,1708709513,13024.749976269995,81.15162843000144,54318.9446832 2024-02-23,17:31:55.000,54,11139415,-795,0,1708709514,13024.77692150999,81.15162843000144,54319.00058016 2024-02-23,17:31:56.000,54,11139409,-795,0,1708709515,13024.81733936999,81.1586775600008,54319.133335440005 2024-02-23,17:31:57.000,54,11139449,-795,0,1708709516,13024.82407568,81.11638278000464,54319.09839984 2024-02-23,17:31:58.000,54,11139407,-795,0,1708709517,13024.79713043999,81.14457930000208,54319.00756728001 2024-02-23,17:31:59.000,54,11139435,-795,0,1708709518,13024.857757229991,81.11638278000464,54319.04949 2024-02-23,17:32:00.000,54,11139479,-795,0,1708709519,13024.857757229991,81.08113713000057,54318.93070896 2024-02-23,17:32:01.000,54,11139410,-795,0,1708709520,13024.857757229991,81.11638278000464,54318.99359304 2024-02-23,17:32:02.000,54,11139425,-795,0,1708709521,13024.81733936999,81.10228451999865,54318.81891504001 2024-02-23,17:32:03.000,54,11139453,-795,0,1708709522,13024.925120330001,81.09523538999929,54318.95167032 2024-02-23,17:32:04.000,54,11139465,-795,0,1708709523,13024.877966159991,81.10228451999865,54318.9446832 2024-02-23,17:32:05.000,54,11139445,-795,0,1708709524,13024.898175089991,81.109333649998,54318.90974760001 2024-02-23,17:32:06.000,54,11139380,-795,0,1708709525,13024.965538190001,81.109333649998,54319.07045136 2024-02-23,17:32:07.000,54,11139422,-795,0,1708709526,13024.965538190001,81.05294061000313,54319.02852864001 2024-02-23,17:32:08.000,54,11139457,-795,0,1708709527,13024.938592949991,81.10228451999865,54318.9796188 2024-02-23,17:32:09.000,54,11139485,-795,0,1708709528,13024.877966159991,81.08113713000057,54318.8049408 2024-02-23,17:32:10.000,54,11139455,-795,0,1708709529,13024.925120330001,81.10228451999865,54318.92372184 2024-02-23,17:32:11.000,54,11139445,-795,0,1708709530,13024.985747120001,81.08818625999993,54319.09141272 2024-02-23,17:32:12.000,54,11139462,-795,0,1708709531,13024.958801879991,81.09523538999929,54319.02154152 2024-02-23,17:32:13.000,54,11139434,-795,0,1708709532,13025.039637599992,81.109333649998,54319.063464240004 2024-02-23,17:32:14.000,54,11139369,-795,0,1708709533,13025.053110219997,81.08818625999993,54319.1193612 2024-02-23,17:32:15.000,54,11139430,-795,0,1708709534,13025.039637599992,81.08818625999993,54318.85385064 2024-02-23,17:32:16.000,54,11139451,-795,0,1708709535,13025.005956050001,81.08818625999993,54318.81891504001 2024-02-23,17:32:17.000,54,11139473,-795,0,1708709536,13025.086791770002,81.09523538999929,54319.14032256 2024-02-23,17:32:18.000,54,11139435,-795,0,1708709537,13025.039637599992,81.09523538999929,54319.11237408 2024-02-23,17:32:19.000,54,11139445,-795,0,1708709538,13025.073319149997,81.13048104000336,54319.09141272 2024-02-23,17:32:20.000,54,11139452,-795,0,1708709539,13025.086791770002,81.08818625999993,54319.14730968 2024-02-23,17:32:21.000,54,11139414,-795,0,1708709540,13025.187836420002,81.07408800000121,54319.26609072 2024-02-23,17:32:22.000,54,11139373,-795,0,1708709541,13025.160891179992,81.05294061000313,54319.23814224 2024-02-23,17:32:23.000,54,11139413,-795,0,1708709542,13025.187836420002,81.07408800000121,54319.15429680001 2024-02-23,17:32:24.000,54,11139482,-795,0,1708709543,13025.140682249992,81.08113713000057,54319.084425600005 2024-02-23,17:32:25.000,54,11139404,-795,0,1708709544,13025.167627490002,81.05294061000313,54319.07743848001 2024-02-23,17:32:26.000,54,11139475,-795,0,1708709545,13025.261935829993,81.00359670000034,54319.21019376 2024-02-23,17:32:27.000,54,11139425,-795,0,1708709546,13025.288881070002,81.02474408999842,54319.21019376 2024-02-23,17:32:28.000,54,11139444,-795,0,1708709547,13025.221517969992,81.0106458299997,54319.15429680001 2024-02-23,17:32:29.000,54,11139453,-795,0,1708709548,13025.234990589997,81.01769495999906,54319.02852864001 2024-02-23,17:32:30.000,54,11139411,-795,0,1708709549,13025.268672140002,80.98949844000163,54319.21019376 2024-02-23,17:32:31.000,54,11139418,-795,0,1708709550,13025.248463210002,81.00359670000034,54319.09141272 2024-02-23,17:32:32.000,54,11139438,-795,0,1708709551,13025.214781659997,80.96130192000419,54319.10538696001 2024-02-23,17:32:33.000,54,11139430,-795,0,1708709552,13025.093528079997,80.98244931000227,54318.78397944 2024-02-23,17:32:34.000,54,11139405,-795,0,1708709553,13025.208045350002,80.98244931000227,54319.02154152 2024-02-23,17:32:35.000,54,11139456,-795,0,1708709554,13025.241726899992,80.96835105000355,54319.11237408 2024-02-23,17:32:36.000,54,11139472,-795,0,1708709555,13025.288881070002,80.94015452999884,54319.16827104 2024-02-23,17:32:37.000,54,11139457,-795,0,1708709556,13025.288881070002,80.98244931000227,54319.1193612 2024-02-23,17:32:38.000,54,11139443,-795,0,1708709557,13025.214781659997,80.96835105000355,54319.02852864001 2024-02-23,17:32:39.000,54,11139424,-795,0,1708709558,13025.261935829993,80.98244931000227,54319.063464240004 2024-02-23,17:32:40.000,54,11139435,-795,0,1708709559,13025.268672140002,81.00359670000034,54319.09839984 2024-02-23,17:32:41.000,54,11139462,-795,0,1708709560,13025.255199519997,81.03179321999778,54319.035515760006 2024-02-23,17:32:42.000,54,11139471,-795,0,1708709561,13025.147418560002,81.0599897400025,54318.92372184 2024-02-23,17:32:43.000,54,11139419,-795,0,1708709562,13025.187836420002,81.09523538999929,54318.93769608001 2024-02-23,17:32:44.000,54,11139459,-795,0,1708709563,13025.214781659997,81.109333649998,54319.02154152 2024-02-23,17:32:45.000,54,11139430,-795,0,1708709564,13025.275408449997,81.13048104000336,54319.14730968 2024-02-23,17:32:46.000,54,11139465,-795,0,1708709565,13025.234990589997,81.1586775600008,54319.035515760006 2024-02-23,17:32:47.000,54,11139436,-795,0,1708709566,13025.248463210002,81.1586775600008,54319.09141272 2024-02-23,17:32:48.000,54,11139480,-795,0,1708709567,13025.342771549993,81.17982494999887,54319.15429680001 2024-02-23,17:32:49.000,54,11139478,-795,0,1708709568,13025.302353689993,81.19392321000487,54319.1193612 2024-02-23,17:32:50.000,54,11139469,-795,0,1708709569,13025.329298930003,81.18687407999823,54319.133335440005 2024-02-23,17:32:51.000,54,11139481,-795,0,1708709570,13025.410134649988,81.19392321000487,54319.231155120004 2024-02-23,17:32:52.000,54,11139474,-795,0,1708709571,13025.430343579988,81.19392321000487,54319.231155120004 2024-02-23,17:32:53.000,54,11139456,-795,0,1708709572,13025.437079889998,81.18687407999823,54319.32198768001 2024-02-23,17:32:54.000,54,11139453,-795,0,1708709573,13025.410134649988,81.19392321000487,54319.30801344 2024-02-23,17:32:55.000,54,11139445,-795,0,1708709574,13025.349507860003,81.2221197300023,54319.11237408 2024-02-23,17:32:56.000,54,11139440,-795,0,1708709575,13025.376453099998,81.23621799000102,54319.16827104 2024-02-23,17:32:57.000,54,11139494,-795,0,1708709576,13025.356244169998,81.21507060000295,54319.182245280004 2024-02-23,17:32:58.000,54,11139479,-795,0,1708709577,13025.349507860003,81.23621799000102,54319.21019376 2024-02-23,17:32:59.000,54,11139462,-795,0,1708709578,13025.295617379998,81.2221197300023,54319.11237408 2024-02-23,17:33:00.000,54,11139475,-795,0,1708709579,13025.322562619993,81.19392321000487,54319.15429680001 2024-02-23,17:33:01.000,54,11139439,-795,0,1708709580,13025.383189409993,81.20802147000359,54319.22416800001 2024-02-23,17:33:02.000,54,11139477,-795,0,1708709581,13025.410134649988,81.20802147000359,54319.19621952001 2024-02-23,17:33:03.000,54,11139443,-795,0,1708709582,13025.396662029998,81.23621799000102,54319.16827104 2024-02-23,17:33:04.000,54,11139466,-795,0,1708709583,13025.309090000002,81.19392321000487,54318.95167032 2024-02-23,17:33:05.000,54,11139452,-795,0,1708709584,13025.349507860003,81.21507060000295,54319.05647712001 2024-02-23,17:33:06.000,54,11139450,-795,0,1708709585,13025.457288819998,81.18687407999823,54319.19621952001 2024-02-23,17:33:07.000,54,11139489,-795,0,1708709586,13025.450552509988,81.23621799000102,54319.1892324 2024-02-23,17:33:08.000,54,11139455,-795,0,1708709587,13025.457288819998,81.19392321000487,54319.22416800001 2024-02-23,17:33:09.000,54,11139436,-795,0,1708709588,13025.423607269993,81.21507060000295,54319.084425600005 2024-02-23,17:33:10.000,54,11139436,-795,0,1708709589,13025.450552509988,81.20097234000423,54319.182245280004 2024-02-23,17:33:11.000,54,11139455,-795,0,1708709590,13025.416870959998,81.19392321000487,54319.09141272 2024-02-23,17:33:12.000,54,11139440,-795,0,1708709591,13025.497706679998,81.21507060000295,54319.12634832001 2024-02-23,17:33:13.000,54,11139473,-795,0,1708709592,13025.396662029998,81.22916886000166,54319.04250288 2024-02-23,17:33:14.000,54,11139459,-795,0,1708709593,13025.403398339993,81.17982494999887,54318.95865744001 2024-02-23,17:33:15.000,54,11139453,-795,0,1708709594,13025.410134649988,81.18687407999823,54319.02852864001 2024-02-23,17:33:16.000,54,11139481,-795,0,1708709595,13025.477497749998,81.16572669000016,54319.09141272 2024-02-23,17:33:17.000,54,11139410,-795,0,1708709596,13025.416870959998,81.18687407999823,54319.09839984 2024-02-23,17:33:18.000,54,11139452,-795,0,1708709597,13025.524651919994,81.08818625999993,54319.15429680001 2024-02-23,17:33:19.000,54,11139493,-795,0,1708709598,13025.464025129993,81.09523538999929,54319.00058016 2024-02-23,17:33:20.000,54,11139436,-795,0,1708709599,13025.504442989994,81.10228451999865,54319.02154152 2024-02-23,17:33:21.000,54,11139500,-795,0,1708709600,13025.484234059993,80.99654757000098,54319.09839984 2024-02-23,17:33:22.000,54,11139443,-795,0,1708709601,13025.544860849994,81.02474408999842,54319.084425600005 2024-02-23,17:33:23.000,54,11139430,-795,0,1708709602,13025.517915609998,80.99654757000098,54319.084425600005 2024-02-23,17:33:24.000,54,11139489,-795,0,1708709603,13025.511179299989,80.93310539999948,54319.133335440005 2024-02-23,17:33:25.000,54,11139451,-795,0,1708709604,13025.517915609998,80.94015452999884,54319.09141272 2024-02-23,17:33:26.000,54,11139418,-795,0,1708709605,13025.490970369989,80.88376149000396,54318.99359304 2024-02-23,17:33:27.000,54,11139459,-795,0,1708709606,13025.511179299989,80.83441758000117,54319.10538696001 2024-02-23,17:33:28.000,54,11139475,-795,0,1708709607,13025.544860849994,80.74982802000159,54319.12634832001 2024-02-23,17:33:29.000,54,11139470,-795,0,1708709608,13025.558333469999,80.65818933000264,54319.11237408 2024-02-23,17:33:30.000,54,11139473,-795,0,1708709609,13025.585278709994,80.48901021000347,54318.97263168 2024-02-23,17:33:31.000,54,11139483,-795,0,1708709610,13025.726741219994,80.33392935000302,54318.9446832 2024-02-23,17:33:32.000,54,11139459,-795,0,1708709611,13026.00292993,80.36212587000045,54319.133335440005 2024-02-23,17:33:33.000,54,11139473,-795,0,1708709612,13026.05682040999,80.46081368999876,54319.16827104 2024-02-23,17:33:34.000,54,11139490,-795,0,1708709613,13026.04334779,80.48196108000411,54319.231155120004 2024-02-23,17:33:35.000,54,11139421,-795,0,1708709614,13025.90188528,80.50310847000219,54319.14032256 2024-02-23,17:33:36.000,54,11139501,-795,0,1708709615,13025.88167635,80.46786281999812,54319.203206640006 2024-02-23,17:33:37.000,54,11139451,-795,0,1708709616,13025.908621589995,80.40442065000389,54319.29403920001 2024-02-23,17:33:38.000,54,11139436,-795,0,1708709617,13025.92209421,80.34097848000238,54319.28006496 2024-02-23,17:33:39.000,54,11139489,-795,0,1708709618,13025.928830519995,80.33392935000302,54319.27307784001 2024-02-23,17:33:40.000,54,11139453,-795,0,1708709619,13025.969248379995,80.28458544000023,54319.29403920001 2024-02-23,17:33:41.000,54,11139430,-795,0,1708709620,13026.02313886,80.22819239999808,54319.53160128001 2024-02-23,17:33:42.000,54,11139412,-795,0,1708709621,13026.04334779,80.18589762000192,54319.398846000004 2024-02-23,17:33:43.000,54,11139450,-795,0,1708709622,13026.050084099996,80.15770110000449,54319.38487176 2024-02-23,17:33:44.000,54,11139475,-795,0,1708709623,13026.00292993,80.1436028399985,54319.26609072 2024-02-23,17:33:45.000,54,11139490,-795,0,1708709624,13026.029875169996,80.12950457999978,54319.24512936001 2024-02-23,17:33:46.000,54,11139448,-795,0,1708709625,13026.08376565,80.1083571900017,54319.398846000004 2024-02-23,17:33:47.000,54,11139415,-795,0,1708709626,13025.982721,80.06606240999827,54319.17525816001 2024-02-23,17:33:48.000,54,11139470,-795,0,1708709627,13026.08376565,80.0731115400049,54319.3289748 2024-02-23,17:33:49.000,54,11139442,-795,0,1708709628,13026.130919819996,80.04491502000019,54319.29403920001 2024-02-23,17:33:50.000,54,11139408,-795,0,1708709629,13026.205019230001,80.01671850000275,54319.35692328 2024-02-23,17:33:51.000,54,11139454,-795,0,1708709630,13026.184810300001,80.00262024000403,54319.2591036 2024-02-23,17:33:52.000,54,11139449,-795,0,1708709631,13026.178073989991,80.02376763000211,54319.21718088 2024-02-23,17:33:53.000,54,11139436,-795,0,1708709632,13026.178073989991,79.97442371999932,54319.17525816001 2024-02-23,17:33:54.000,54,11139499,-795,0,1708709633,13026.171337679996,79.99557111000468,54319.17525816001 2024-02-23,17:33:55.000,54,11139446,-795,0,1708709634,13026.164601370001,79.97442371999932,54319.203206640006 2024-02-23,17:33:56.000,54,11139470,-795,0,1708709635,13026.265646020001,79.93212894000317,54319.34294904001 2024-02-23,17:33:57.000,54,11139439,-795,0,1708709636,13026.279118639992,79.95327633000124,54319.35692328 2024-02-23,17:33:58.000,54,11139415,-795,0,1708709637,13026.306063880002,79.92507981000381,54319.28006496 2024-02-23,17:33:59.000,54,11139401,-795,0,1708709638,13026.252173399997,79.93917807000253,54319.133335440005 2024-02-23,17:34:00.000,54,11139402,-795,0,1708709639,13026.218491849992,79.92507981000381,54319.15429680001 2024-02-23,17:34:01.000,54,11139460,-795,0,1708709640,13026.245437090001,79.84049025000422,54319.26609072 2024-02-23,17:34:02.000,54,11139444,-795,0,1708709641,13026.205019230001,79.85458851000294,54319.31500056 2024-02-23,17:34:03.000,54,11139457,-795,0,1708709642,13026.211755539996,79.82639198999823,54319.3289748 2024-02-23,17:34:04.000,54,11139449,-795,0,1708709643,13026.198282919991,79.83344112000486,54319.29403920001 2024-02-23,17:34:05.000,54,11139439,-795,0,1708709644,13026.157865059991,79.81229372999951,54319.231155120004 2024-02-23,17:34:06.000,54,11139438,-795,0,1708709645,13026.218491849992,79.77704808000271,54319.38487176 2024-02-23,17:34:07.000,54,11139426,-795,0,1708709646,13026.157865059991,79.70655678000185,54319.34294904001 2024-02-23,17:34:08.000,54,11139454,-795,0,1708709647,13026.137656129991,79.67836026000441,54319.40583312 2024-02-23,17:34:09.000,54,11139458,-795,0,1708709648,13026.097238269991,79.63606548000098,54319.35692328 2024-02-23,17:34:10.000,54,11139503,-795,0,1708709649,13026.090501959996,79.56557418000011,54319.38487176 2024-02-23,17:34:11.000,54,11139540,-795,0,1708709650,13026.117447199991,79.5162302700046,54319.566536880004 2024-02-23,17:34:12.000,54,11139451,-795,0,1708709651,13026.137656129991,79.49508287999925,54319.55256264 2024-02-23,17:34:13.000,54,11139478,-795,0,1708709652,13026.12418351,79.43868984000437,54319.58051112001 2024-02-23,17:34:14.000,54,11139410,-795,0,1708709653,13026.144392440001,79.35410028000479,54319.51063992001 2024-02-23,17:34:15.000,54,11139426,-795,0,1708709654,13026.009666239996,79.304756370002,54319.38487176 2024-02-23,17:34:16.000,54,11139459,-795,0,1708709655,13026.01640254999,79.24131420000049,54319.45474296 2024-02-23,17:34:17.000,54,11139470,-795,0,1708709656,13026.009666239996,79.16377377000026,54319.42679448 2024-02-23,17:34:18.000,54,11139438,-795,0,1708709657,13025.86146742,79.12852812000347,54319.42679448 2024-02-23,17:34:19.000,54,11139470,-795,0,1708709658,13025.928830519995,79.06508595000196,54319.40583312 2024-02-23,17:34:20.000,54,11139466,-795,0,1708709659,13025.95577575999,79.00869290999981,54319.44775584 2024-02-23,17:34:21.000,54,11139461,-795,0,1708709660,13025.96251207,78.93115247999958,54319.636408080005 2024-02-23,17:34:22.000,54,11139404,-795,0,1708709661,13025.97598468999,78.88180857000407,54319.566536880004 2024-02-23,17:34:23.000,54,11139421,-795,0,1708709662,13025.928830519995,78.85361204999936,54319.55954976001 2024-02-23,17:34:24.000,54,11139460,-795,0,1708709663,13025.86146742,78.79016987999785,54319.42679448 2024-02-23,17:34:25.000,54,11139510,-795,0,1708709664,13025.868203729995,78.70558031999826,54319.34294904001 2024-02-23,17:34:26.000,54,11139474,-795,0,1708709665,13025.87494003999,78.63508902000467,54319.34294904001 2024-02-23,17:34:27.000,54,11139468,-795,0,1708709666,13025.86146742,78.59279424000124,54319.47570432 2024-02-23,17:34:28.000,54,11139444,-795,0,1708709667,13025.82104956,78.51525381000101,54319.468717200005 2024-02-23,17:34:29.000,54,11139488,-795,0,1708709668,13025.767159079995,78.48000816000422,54319.5036528 2024-02-23,17:34:30.000,54,11139390,-795,0,1708709669,13025.80084063,78.43771338000079,54319.5036528 2024-02-23,17:34:31.000,54,11139464,-795,0,1708709670,13025.77389538999,78.388369469998,54319.4337816 2024-02-23,17:34:32.000,54,11139418,-795,0,1708709671,13025.75368645999,78.30377990999841,54319.34294904001 2024-02-23,17:34:33.000,54,11139481,-795,0,1708709672,13025.73347752999,78.29673077999905,54319.31500056 2024-02-23,17:34:34.000,54,11139461,-795,0,1708709673,13025.71326859999,78.22623947999818,54319.24512936001 2024-02-23,17:34:35.000,54,11139468,-795,0,1708709674,13025.72000491,78.1557481800046,54319.31500056 2024-02-23,17:34:36.000,54,11139491,-795,0,1708709675,13025.74021384,78.11345340000116,54319.44076872001 2024-02-23,17:34:37.000,54,11139451,-795,0,1708709676,13025.767159079995,78.09935514000244,54319.468717200005 2024-02-23,17:34:38.000,54,11139437,-795,0,1708709677,13025.77389538999,78.03591297000094,54319.48967856001 2024-02-23,17:34:39.000,54,11139467,-795,0,1708709678,13025.69305966999,77.95132341000135,54319.40583312 2024-02-23,17:34:40.000,54,11139463,-795,0,1708709679,13025.69305966999,77.90197949999856,54319.28006496 2024-02-23,17:34:41.000,54,11139453,-795,0,1708709680,13025.73347752999,77.8314881999977,54319.29403920001 2024-02-23,17:34:42.000,54,11139474,-795,0,1708709681,13025.7806317,77.78214429000218,54319.398846000004 2024-02-23,17:34:43.000,54,11139472,-795,0,1708709682,13025.767159079995,77.75394777000474,54319.5036528 2024-02-23,17:34:44.000,54,11139456,-795,0,1708709683,13025.746950149995,77.71165299000131,54319.45474296 2024-02-23,17:34:45.000,54,11139451,-795,0,1708709684,13025.73347752999,77.66230907999852,54319.4337816 2024-02-23,17:34:46.000,54,11139473,-795,0,1708709685,13025.79410431999,77.62001430000237,54319.45474296 2024-02-23,17:34:47.000,54,11139444,-795,0,1708709686,13025.77389538999,77.54247387000214,54319.38487176 2024-02-23,17:34:48.000,54,11139450,-795,0,1708709687,13025.807576939995,77.5142773500047,54319.33596192 2024-02-23,17:34:49.000,54,11139440,-795,0,1708709688,13025.65264180999,77.47903170000063,54319.00058016 2024-02-23,17:34:50.000,54,11139429,-795,0,1708709689,13025.82104956,77.42263865999848,54319.301026320005 2024-02-23,17:34:51.000,54,11139471,-795,0,1708709690,13025.83452217999,77.39444214000105,54319.29403920001 2024-02-23,17:34:52.000,54,11139439,-795,0,1708709691,13025.982721,77.32395084000018,54319.47570432 2024-02-23,17:34:53.000,54,11139460,-795,0,1708709692,13026.01640254999,77.29575432000274,54319.45474296 2024-02-23,17:34:54.000,54,11139462,-795,0,1708709693,13026.110710889996,77.24641040999995,54319.34294904001 2024-02-23,17:34:55.000,54,11139465,-795,0,1708709694,13026.164601370001,77.12657520000357,54319.17525816001 2024-02-23,17:34:56.000,54,11139501,-795,0,1708709695,13026.353218049997,77.01378911999927,54319.11237408 2024-02-23,17:34:57.000,54,11139486,-795,0,1708709696,13026.427317460002,76.77411869999924,54318.78397944 2024-02-23,17:34:58.000,54,11139490,-795,0,1708709697,13026.555307349998,76.30182698999852,54318.874812 2024-02-23,17:34:59.000,54,11139485,-795,0,1708709698,13026.272382329997,75.83658441000443,54318.77000520001 2024-02-23,17:35:00.000,54,11139491,-795,0,1708709699,13025.517915609998,75.72379833000014,54318.56737872 2024-02-23,17:35:01.000,54,11139466,-795,0,1708709700,13024.790394129996,76.1890409100015,54318.58834008 2024-02-23,17:35:02.000,54,11139439,-795,0,1708709701,13024.53441434999,76.92215043000033,54318.560391600004 2024-02-23,17:35:03.000,54,11139454,-795,0,1708709702,13024.69608578999,77.48608082999999,54318.81891504001 2024-02-23,17:35:04.000,54,11139474,-795,0,1708709703,13024.945329260001,77.62001430000237,54318.83987640001 2024-02-23,17:35:05.000,54,11139445,-795,0,1708709704,13025.181100109992,77.62001430000237,54319.014554400004 2024-02-23,17:35:06.000,54,11139476,-795,0,1708709705,13025.322562619993,77.52837561000342,54319.15429680001 2024-02-23,17:35:07.000,54,11139463,-795,0,1708709706,13025.423607269993,77.43673692000448,54319.30801344 2024-02-23,17:35:08.000,54,11139499,-795,0,1708709707,13025.450552509988,77.37329475000297,54319.252116480005 2024-02-23,17:35:09.000,54,11139499,-795,0,1708709708,13025.443816199993,77.28165606000402,54319.24512936001 2024-02-23,17:35:10.000,54,11139418,-795,0,1708709709,13025.423607269993,77.28870519000338,54319.21019376 2024-02-23,17:35:11.000,54,11139439,-795,0,1708709710,13025.389925719988,77.25345953999931,54319.21019376 2024-02-23,17:35:12.000,54,11139466,-795,0,1708709711,13025.383189409993,77.24641040999995,54319.27307784001 2024-02-23,17:35:13.000,54,11139447,-795,0,1708709712,13025.342771549993,77.22526302000188,54319.182245280004 2024-02-23,17:35:14.000,54,11139474,-795,0,1708709713,13025.275408449997,77.23231215000123,54319.12634832001 2024-02-23,17:35:15.000,54,11139419,-795,0,1708709714,13025.234990589997,77.17591910999909,54319.12634832001 2024-02-23,17:35:16.000,54,11139482,-795,0,1708709715,13025.194572729997,77.18296823999844,54319.26609072 2024-02-23,17:35:17.000,54,11139496,-795,0,1708709716,13025.133945939997,77.15477172000101,54319.29403920001 2024-02-23,17:35:18.000,54,11139416,-795,0,1708709717,13025.107000700002,77.14067346000229,54319.19621952001 2024-02-23,17:35:19.000,54,11139392,-795,0,1708709718,13024.86449354,77.17591910999909,54318.90974760001 2024-02-23,17:35:20.000,54,11139412,-795,0,1708709719,13024.918384019991,77.14772259000165,54319.00058016 2024-02-23,17:35:21.000,54,11139466,-795,0,1708709720,13024.871229849996,77.21821389000252,54319.02154152 2024-02-23,17:35:22.000,54,11139437,-795,0,1708709721,13024.80386675,77.19706650000444,54319.035515760006 2024-02-23,17:35:23.000,54,11139477,-795,0,1708709722,13024.830811989996,77.26755779999803,54319.10538696001 2024-02-23,17:35:24.000,54,11139453,-795,0,1708709723,13024.709558409995,77.33099996999954,54319.16827104 2024-02-23,17:35:25.000,54,11139455,-795,0,1708709724,13024.689349479995,77.31690171000082,54318.93769608001 2024-02-23,17:35:26.000,54,11139381,-795,0,1708709725,13024.648931619995,77.35214736000489,54319.02852864001 2024-02-23,17:35:27.000,54,11139409,-795,0,1708709726,13024.56135959,77.36624562000361,54318.97263168 2024-02-23,17:35:28.000,54,11139424,-795,0,1708709727,13024.527678039994,77.4508351800032,54318.97263168 2024-02-23,17:35:29.000,54,11139446,-795,0,1708709728,13024.426633389994,77.43673692000448,54318.83288928 2024-02-23,17:35:30.000,54,11139441,-795,0,1708709729,13024.352533979989,77.44378605000384,54318.83987640001 2024-02-23,17:35:31.000,54,11139385,-795,0,1708709730,13024.386215529994,77.45788431000256,54319.014554400004 2024-02-23,17:35:32.000,54,11139497,-795,0,1708709731,13024.366006599994,77.44378605000384,54319.035515760006 2024-02-23,17:35:33.000,54,11139437,-795,0,1708709732,13024.399688149999,77.46493344000191,54319.035515760006 2024-02-23,17:35:34.000,54,11139419,-795,0,1708709733,13024.352533979989,77.47903170000063,54318.965644560005 2024-02-23,17:35:35.000,54,11139418,-795,0,1708709734,13024.271698259989,77.47198257000127,54318.81891504001 2024-02-23,17:35:36.000,54,11139427,-795,0,1708709735,13024.258225639998,77.42968778999784,54318.749043840005 2024-02-23,17:35:37.000,54,11139458,-795,0,1708709736,13024.224544089993,77.37329475000297,54318.79096656001 2024-02-23,17:35:38.000,54,11139457,-795,0,1708709737,13024.244753019993,77.29575432000274,54318.797953680005 2024-02-23,17:35:39.000,54,11139430,-795,0,1708709738,13024.305379809994,77.2393612800006,54318.63724992 2024-02-23,17:35:40.000,54,11139458,-795,0,1708709739,13024.48052387,77.28165606000402,54318.57436584001 2024-02-23,17:35:41.000,54,11139473,-795,0,1708709740,13024.568095899995,77.4014912700004,54318.62327568001 2024-02-23,17:35:42.000,54,11139456,-795,0,1708709741,13024.58156852,77.53542474000278,54318.65821128 2024-02-23,17:35:43.000,54,11139398,-795,0,1708709742,13024.419897079999,77.54247387000214,54318.68615976 2024-02-23,17:35:44.000,54,11139491,-795,0,1708709743,13024.332325049989,77.55657213000086,54318.5953272 2024-02-23,17:35:45.000,54,11139434,-795,0,1708709744,13024.312116119989,77.59886691000429,54318.60930144 2024-02-23,17:35:46.000,54,11139472,-795,0,1708709745,13024.298643499998,77.55657213000086,54318.70712112 2024-02-23,17:35:47.000,54,11139472,-795,0,1708709746,13024.305379809994,77.5495230000015,54318.71410824 2024-02-23,17:35:48.000,54,11139462,-795,0,1708709747,13024.258225639998,77.56362126000022,54318.69314688001 2024-02-23,17:35:49.000,54,11139437,-795,0,1708709748,13024.238016709998,77.52132648000406,54318.63724992 2024-02-23,17:35:50.000,54,11139389,-795,0,1708709749,13024.278434569998,77.50017908999871,54318.75603096 2024-02-23,17:35:51.000,54,11139405,-795,0,1708709750,13024.271698259989,77.49312995999935,54318.679172640004 2024-02-23,17:35:52.000,54,11139454,-795,0,1708709751,13024.231280399988,77.50722821999807,54318.679172640004 2024-02-23,17:35:53.000,54,11139494,-795,0,1708709752,13024.163917299993,77.48608082999999,54318.53943024 2024-02-23,17:35:54.000,54,11139417,-795,0,1708709753,13024.103290509993,77.50017908999871,54318.42763632 2024-02-23,17:35:55.000,54,11139472,-795,0,1708709754,13024.076345269998,77.52132648000406,54318.511481760004 2024-02-23,17:35:56.000,54,11139470,-795,0,1708709755,13024.150444679988,77.57771951999894,54318.61628856 2024-02-23,17:35:57.000,54,11139492,-795,0,1708709756,13024.157180989998,77.48608082999999,54318.54641736 2024-02-23,17:35:58.000,54,11139422,-795,0,1708709757,13024.083081579993,77.53542474000278,54318.60231432001 2024-02-23,17:35:59.000,54,11139424,-795,0,1708709758,13023.982036929992,77.5847686499983,54318.350778 2024-02-23,17:36:00.000,54,11139404,-795,0,1708709759,13023.988773240002,77.60591604000365,54318.46955904 2024-02-23,17:36:01.000,54,11139470,-795,0,1708709760,13023.988773240002,77.62001430000237,54318.39968784 2024-02-23,17:36:02.000,54,11139447,-795,0,1708709761,13023.934882759997,77.69050560000323,54318.49750752 2024-02-23,17:36:03.000,54,11139449,-795,0,1708709762,13023.934882759997,77.67640734000452,54318.49750752 2024-02-23,17:36:04.000,54,11139464,-795,0,1708709763,13023.894464899997,77.69050560000323,54318.33680376001 2024-02-23,17:36:05.000,54,11139465,-795,0,1708709764,13023.921410139992,77.71165299000131,54318.26693256001 2024-02-23,17:36:06.000,54,11139423,-795,0,1708709765,13023.914673829997,77.71165299000131,54318.39968784 2024-02-23,17:36:07.000,54,11139429,-795,0,1708709766,13023.880992279992,77.76804603000346,54318.32981664 2024-02-23,17:36:08.000,54,11139476,-795,0,1708709767,13023.766475010001,77.78919342000154,54318.25295832 2024-02-23,17:36:09.000,54,11139476,-795,0,1708709768,13023.806892870001,77.78919342000154,54318.28789392001 2024-02-23,17:36:10.000,54,11139475,-795,0,1708709769,13023.719320839991,77.76804603000346,54318.197061360006 2024-02-23,17:36:11.000,54,11139477,-795,0,1708709770,13023.732793459996,77.8314881999977,54318.21802272001 2024-02-23,17:36:12.000,54,11139485,-795,0,1708709771,13023.827101800001,77.7962425500009,54318.42763632 2024-02-23,17:36:13.000,54,11139460,-795,0,1708709772,13023.907937520002,77.83853733000433,54318.39968784 2024-02-23,17:36:14.000,54,11139404,-795,0,1708709773,13023.907937520002,77.8596847200024,54318.4206492 2024-02-23,17:36:15.000,54,11139435,-795,0,1708709774,13023.820365489992,77.8596847200024,54318.21802272001 2024-02-23,17:36:16.000,54,11139430,-795,0,1708709775,13023.806892870001,77.86673385000176,54318.28789392001 2024-02-23,17:36:17.000,54,11139497,-795,0,1708709776,13023.867519660002,77.8949303699992,54318.33680376001 2024-02-23,17:36:18.000,54,11139470,-795,0,1708709777,13023.813629179996,77.8949303699992,54318.33680376001 2024-02-23,17:36:19.000,54,11139495,-795,0,1708709778,13023.813629179996,77.92312689000391,54318.21802272001 2024-02-23,17:36:20.000,54,11139494,-795,0,1708709779,13023.692375599996,77.93017602000327,54318.07129320001 2024-02-23,17:36:21.000,54,11139474,-795,0,1708709780,13023.840574419992,77.96542167000007,54318.350778 2024-02-23,17:36:22.000,54,11139394,-795,0,1708709781,13023.820365489992,77.99361819000478,54318.364752240006 2024-02-23,17:36:23.000,54,11139388,-795,0,1708709782,13023.800156559992,78.02886384000158,54318.28789392001 2024-02-23,17:36:24.000,54,11139485,-795,0,1708709783,13023.712584529996,78.05001122999965,54318.16212576 2024-02-23,17:36:25.000,54,11139449,-795,0,1708709784,13023.678902979991,78.11345340000116,54318.12020304001 2024-02-23,17:36:26.000,54,11139450,-795,0,1708709785,13023.699111909991,78.1416499199986,54318.25994544 2024-02-23,17:36:27.000,54,11139502,-795,0,1708709786,13023.678902979991,78.19099383000139,54318.23898408001 2024-02-23,17:36:28.000,54,11139476,-795,0,1708709787,13023.651957739996,78.21919034999883,54318.20404848 2024-02-23,17:36:29.000,54,11139465,-795,0,1708709788,13023.631748809996,78.24033774000418,54318.141164399996 2024-02-23,17:36:30.000,54,11139421,-795,0,1708709789,13023.6250125,78.24738687000354,54318.21802272001 2024-02-23,17:36:31.000,54,11139406,-795,0,1708709790,13023.631748809996,78.34607469000184,54318.21802272001 2024-02-23,17:36:32.000,54,11139434,-795,0,1708709791,13023.631748809996,78.33902556000248,54318.197061360006 2024-02-23,17:36:33.000,54,11139506,-795,0,1708709792,13023.53744046999,78.43066425000143,54318.1062288 2024-02-23,17:36:34.000,54,11139447,-795,0,1708709793,13023.429659509995,78.43771338000079,54318.07129320001 2024-02-23,17:36:35.000,54,11139446,-795,0,1708709794,13023.39597795999,78.49410642000294,54318.029370480006 2024-02-23,17:36:36.000,54,11139499,-795,0,1708709795,13023.43639581999,78.52935206999973,54318.18308712 2024-02-23,17:36:37.000,54,11139481,-795,0,1708709796,13023.429659509995,78.58574511000188,54318.197061360006 2024-02-23,17:36:38.000,54,11139455,-795,0,1708709797,13023.389241649995,78.61394162999932,54318.2110356 2024-02-23,17:36:39.000,54,11139435,-795,0,1708709798,13023.31514223999,78.6985311899989,54317.973473519996 2024-02-23,17:36:40.000,54,11139439,-795,0,1708709799,13023.288196999994,78.71967858000426,54318.0363576 2024-02-23,17:36:41.000,54,11139419,-795,0,1708709800,13023.29493330999,78.8113172700032,54318.09225456 2024-02-23,17:36:42.000,54,11139486,-795,0,1708709801,13023.160207109999,78.80426814000384,54317.861679600006 2024-02-23,17:36:43.000,54,11139425,-715,0,1708709802,13023.267988069994,78.88885770000343,54318.09225456 2024-02-23,17:36:44.000,54,11139464,-795,0,1708709803,13023.220833899999,78.92410335000022,54318.13417728 2024-02-23,17:36:45.000,54,11139452,-795,0,1708709804,13023.220833899999,78.9593490000043,54318.07129320001 2024-02-23,17:36:46.000,54,11139399,-795,0,1708709805,13023.241042829999,78.98049639000237,54318.08526744 2024-02-23,17:36:47.000,54,11139457,-795,0,1708709806,13023.166943419994,79.02984029999789,54317.88962808 2024-02-23,17:36:48.000,54,11139472,-795,0,1708709807,13023.241042829999,79.0580368200026,54318.02238336001 2024-02-23,17:36:49.000,54,11139440,-795,0,1708709808,13023.19388865999,79.11442986000475,54317.91757656 2024-02-23,17:36:50.000,54,11139458,-795,0,1708709809,13023.166943419994,79.1214789900041,54317.88264096001 2024-02-23,17:36:51.000,54,11139471,-795,0,1708709810,13023.200624969999,79.1919702899977,54318.0363576 2024-02-23,17:36:52.000,54,11139454,-795,0,1708709811,13023.27472437999,79.19901942000433,54318.029370480006 2024-02-23,17:36:53.000,54,11139434,-795,0,1708709812,13023.267988069994,79.26951071999792,54318.15513864 2024-02-23,17:36:54.000,54,11139457,-795,0,1708709813,13023.26125176,79.28360898000392,54318.12020304001 2024-02-23,17:36:55.000,54,11139457,-795,0,1708709814,13023.200624969999,79.34000201999879,54317.98046064001 2024-02-23,17:36:56.000,54,11139467,-795,0,1708709815,13023.27472437999,79.33295288999943,54318.0363576 2024-02-23,17:36:57.000,54,11139481,-795,0,1708709816,13023.267988069994,79.39639506000094,54318.05033184001 2024-02-23,17:36:58.000,54,11139476,-795,0,1708709817,13023.28146069,79.41754244999902,54318.05731896 2024-02-23,17:36:59.000,54,11139486,-795,0,1708709818,13023.200624969999,79.50918113999796,54318.008409120004 2024-02-23,17:37:00.000,54,11139482,-795,0,1708709819,13023.26125176,79.5162302700046,54318.05731896 2024-02-23,17:37:01.000,54,11139507,-795,0,1708709820,13023.308405929994,79.57262330999947,54318.09225456 2024-02-23,17:37:02.000,54,11139498,-795,0,1708709821,13023.31514223999,79.59377070000482,54318.09924168001 2024-02-23,17:37:03.000,54,11139490,-795,0,1708709822,13023.288196999994,79.6501637399997,54318.008409120004 2024-02-23,17:37:04.000,54,11139458,-795,0,1708709823,13023.288196999994,79.67131112999778,54317.85469248001 2024-02-23,17:37:05.000,54,11139442,-795,0,1708709824,13023.27472437999,79.74180242999864,54317.88962808 2024-02-23,17:37:06.000,54,11139485,-795,0,1708709825,13023.348823789995,79.762949820004,54317.99443488 2024-02-23,17:37:07.000,54,11139479,-795,0,1708709826,13023.369032719995,79.85458851000294,54318.00142200001 2024-02-23,17:37:08.000,54,11139468,-795,0,1708709827,13023.33535116999,79.85458851000294,54318.00142200001 2024-02-23,17:37:09.000,54,11139459,-795,0,1708709828,13023.30166962,79.91098154999781,54317.87565384 2024-02-23,17:37:10.000,54,11139484,-795,0,1708709829,13023.4229232,79.97442371999932,54318.05033184001 2024-02-23,17:37:11.000,54,11139455,-795,0,1708709830,13023.348823789995,80.02376763000211,54318.00142200001 2024-02-23,17:37:12.000,54,11139491,-795,0,1708709831,13023.308405929994,80.0096693700034,54317.959499280005 2024-02-23,17:37:13.000,54,11139477,-795,0,1708709832,13023.30166962,80.0731115400049,54317.98046064001 2024-02-23,17:37:14.000,54,11139467,-795,0,1708709833,13023.31514223999,80.09425893000298,54317.98744776 2024-02-23,17:37:15.000,54,11139497,-795,0,1708709834,13023.27472437999,80.10130806000234,54317.93155080001 2024-02-23,17:37:16.000,54,11139457,-795,0,1708709835,13023.36229641,80.11540632000106,54318.0363576 2024-02-23,17:37:17.000,54,11139445,-795,0,1708709836,13023.39597795999,80.17884849000257,54318.04334472 2024-02-23,17:37:18.000,54,11139467,-795,0,1708709837,13023.38250534,80.1717993600032,54318.05731896 2024-02-23,17:37:19.000,54,11139432,-795,0,1708709838,13023.348823789995,80.1436028399985,54317.87565384 2024-02-23,17:37:20.000,54,11139479,-795,0,1708709839,13023.36229641,80.09425893000298,54317.973473519996 2024-02-23,17:37:21.000,54,11139460,-795,0,1708709840,13023.31514223999,80.13655370999913,54317.88264096001 2024-02-23,17:37:22.000,54,11139436,-795,0,1708709841,13023.34208748,80.10130806000234,54318.01539624 2024-02-23,17:37:23.000,54,11139504,-795,0,1708709842,13023.32187855,80.10130806000234,54318.127190160005 2024-02-23,17:37:24.000,54,11139456,-795,0,1708709843,13023.28146069,80.01671850000275,54318.078280320005 2024-02-23,17:37:25.000,54,11139446,-795,0,1708709844,13023.27472437999,79.97442371999932,54318.09225456 2024-02-23,17:37:26.000,54,11139413,-795,0,1708709845,13023.308405929994,79.92507981000381,54318.20404848 2024-02-23,17:37:27.000,54,11139465,-795,0,1708709846,13023.220833899999,79.85458851000294,54318.197061360006 2024-02-23,17:37:28.000,54,11139452,-795,0,1708709847,13023.139998179999,79.81229372999951,54318.127190160005 2024-02-23,17:37:29.000,54,11139480,-795,0,1708709848,13023.119789249999,79.78409721000207,54318.197061360006 2024-02-23,17:37:30.000,54,11139455,-795,0,1708709849,13023.025480909993,79.72065504000057,54318.05731896 2024-02-23,17:37:31.000,54,11139448,-795,0,1708709850,13022.998535669998,79.67131112999778,54318.05033184001 2024-02-23,17:37:32.000,54,11139464,-795,0,1708709851,13022.964854119993,79.67131112999778,54318.22500984 2024-02-23,17:37:33.000,54,11139519,-795,0,1708709852,13022.890754710003,79.67131112999778,54318.28789392001 2024-02-23,17:37:34.000,54,11139453,-795,0,1708709853,13022.897491019998,79.63606548000098,54318.245971200005 2024-02-23,17:37:35.000,54,11139438,-795,0,1708709854,13022.850336850002,79.62196722000226,54318.23199696 2024-02-23,17:37:36.000,54,11139493,-795,0,1708709855,13022.830127920002,79.60081983000418,54318.19007424001 2024-02-23,17:37:37.000,54,11139440,-795,0,1708709856,13022.803182679992,79.6149180900029,54318.308855279996 2024-02-23,17:37:38.000,54,11139514,-795,0,1708709857,13022.803182679992,79.6149180900029,54318.31584240001 2024-02-23,17:37:39.000,54,11139471,-795,0,1708709858,13022.688665410002,79.6149180900029,54318.22500984 2024-02-23,17:37:40.000,54,11139468,-795,0,1708709859,13022.668456480002,79.60786896000354,54318.245971200005 2024-02-23,17:37:41.000,54,11139484,-795,0,1708709860,13022.749292200002,79.56557418000011,54318.38571360001 2024-02-23,17:37:42.000,54,11139425,-795,0,1708709861,13022.789710060002,79.55852505000075,54318.37173936 2024-02-23,17:37:43.000,54,11139437,-795,0,1708709862,13022.782973749992,79.5514759200014,54318.308855279996 2024-02-23,17:37:44.000,54,11139470,-795,0,1708709863,13022.789710060002,79.52327940000396,54318.197061360006 2024-02-23,17:37:45.000,54,11139446,-795,0,1708709864,13022.776237439997,79.47393549000117,54318.25994544 2024-02-23,17:37:46.000,54,11139483,-795,0,1708709865,13022.890754710003,79.45278810000309,54318.40667496001 2024-02-23,17:37:47.000,54,11139471,-795,0,1708709866,13022.843600539993,79.42459157999838,54318.21802272001 2024-02-23,17:37:48.000,54,11139457,-795,0,1708709867,13022.991799359988,79.37524767000286,54318.511481760004 2024-02-23,17:37:49.000,54,11139502,-795,0,1708709868,13023.005271979993,79.35410028000479,54318.4905204 2024-02-23,17:37:50.000,54,11139475,-795,0,1708709869,13022.985063049993,79.32590376000007,54318.350778 2024-02-23,17:37:51.000,54,11139467,-795,0,1708709870,13023.038953529998,79.24131420000049,54318.40667496001 2024-02-23,17:37:52.000,54,11139405,-795,0,1708709871,13023.052426149989,79.23426507000113,54318.49750752 2024-02-23,17:37:53.000,54,11139459,-795,0,1708709872,13023.086107699994,79.16377377000026,54318.54641736 2024-02-23,17:37:54.000,54,11139469,-795,0,1708709873,13022.985063049993,79.17787202999898,54318.44859768 2024-02-23,17:37:55.000,54,11139475,-795,0,1708709874,13022.985063049993,79.14262638000218,54318.44859768 2024-02-23,17:37:56.000,54,11139449,-795,0,1708709875,13023.092844009989,79.07213508000132,54318.63724992 2024-02-23,17:37:57.000,54,11139453,-795,0,1708709876,13023.086107699994,79.04393856000388,54318.61628856 2024-02-23,17:37:58.000,54,11139452,-795,0,1708709877,13023.079371389998,79.04393856000388,54318.54641736 2024-02-23,17:37:59.000,54,11139407,-795,0,1708709878,13023.045689839993,79.00164378000045,54318.44859768 2024-02-23,17:38:00.000,54,11139417,-795,0,1708709879,13023.072635079989,79.00869290999981,54318.532443120006 2024-02-23,17:38:01.000,54,11139430,-795,0,1708709880,13023.126525559994,79.00164378000045,54318.55340448001 2024-02-23,17:38:02.000,54,11139433,-795,0,1708709881,13023.153470799989,78.97344726000301,54318.60930144 2024-02-23,17:38:03.000,54,11139456,-795,0,1708709882,13023.19388865999,78.98754552000173,54318.63724992 2024-02-23,17:38:04.000,54,11139436,-795,0,1708709883,13023.187152349994,79.00869290999981,54318.560391600004 2024-02-23,17:38:05.000,54,11139512,-795,0,1708709884,13023.207361279994,78.98049639000237,54318.560391600004 2024-02-23,17:38:06.000,54,11139442,-795,0,1708709885,13023.308405929994,78.98754552000173,54318.67218552001 2024-02-23,17:38:07.000,54,11139425,-795,0,1708709886,13023.348823789995,78.9452507399983,54318.64423704 2024-02-23,17:38:08.000,54,11139442,-795,0,1708709887,13023.35556009999,78.9452507399983,54318.700134000006 2024-02-23,17:38:09.000,54,11139428,-795,0,1708709888,13023.369032719995,78.93115247999958,54318.5953272 2024-02-23,17:38:10.000,54,11139472,-795,0,1708709889,13023.449868439995,78.92410335000022,54318.61628856 2024-02-23,17:38:11.000,54,11139482,-795,0,1708709890,13023.47681367999,78.87475944000471,54318.51846888 2024-02-23,17:38:12.000,54,11139468,-795,0,1708709891,13023.47681367999,78.88180857000407,54318.50449464001 2024-02-23,17:38:13.000,54,11139455,-795,0,1708709892,13023.678902979991,78.8113172700032,54318.81192792 2024-02-23,17:38:14.000,54,11139439,-795,0,1708709893,13023.699111909991,78.81836640000256,54318.83987640001 2024-02-23,17:38:15.000,54,11139406,-795,0,1708709894,13023.692375599996,78.74787510000169,54318.7350696 2024-02-23,17:38:16.000,54,11139430,-795,0,1708709895,13023.786683940001,78.74082597000233,54318.895773360004 2024-02-23,17:38:17.000,54,11139466,-795,0,1708709896,13023.847310730001,78.7126294500049,54318.93769608001 2024-02-23,17:38:18.000,54,11139477,-795,0,1708709897,13023.820365489992,78.67033467000147,54318.95865744001 2024-02-23,17:38:19.000,54,11139471,-795,0,1708709898,13023.840574419992,78.64918728000339,54318.92372184 2024-02-23,17:38:20.000,54,11139489,-795,0,1708709899,13023.847310730001,78.60689249999996,54319.00058016 2024-02-23,17:38:21.000,54,11139488,-795,0,1708709900,13023.786683940001,78.5645977200038,54319.00058016 2024-02-23,17:38:22.000,54,11139450,-795,0,1708709901,13023.739529769991,78.48705729000358,54318.90276048 2024-02-23,17:38:23.000,54,11139519,-795,0,1708709902,13023.739529769991,78.46590989999822,54318.895773360004 2024-02-23,17:38:24.000,54,11139451,-795,0,1708709903,13023.786683940001,78.4518116399995,54318.95167032 2024-02-23,17:38:25.000,54,11139404,-795,0,1708709904,13023.800156559992,78.47295903000486,54318.90974760001 2024-02-23,17:38:26.000,54,11139467,-795,0,1708709905,13023.833838109997,78.40951686000335,54319.14730968 2024-02-23,17:38:27.000,54,11139473,-795,0,1708709906,13023.833838109997,78.40951686000335,54319.231155120004 2024-02-23,17:38:28.000,54,11139461,-795,0,1708709907,13023.813629179996,78.38132033999864,54319.19621952001 2024-02-23,17:38:29.000,54,11139428,-795,0,1708709908,13023.840574419992,78.33902556000248,54319.22416800001 2024-02-23,17:38:30.000,54,11139369,-795,0,1708709909,13023.793420249996,78.33902556000248,54319.24512936001 2024-02-23,17:38:31.000,54,11139422,-795,0,1708709910,13023.786683940001,78.28263252000033,54319.29403920001 2024-02-23,17:38:32.000,54,11139461,-795,0,1708709911,13023.773211319996,78.2544360000029,54319.3289748 2024-02-23,17:38:33.000,54,11139449,-795,0,1708709912,13023.786683940001,78.23328861000482,54319.35692328 2024-02-23,17:38:34.000,54,11139501,-795,0,1708709913,13023.631748809996,78.20509209000011,54319.035515760006 2024-02-23,17:38:35.000,54,11139468,-795,0,1708709914,13023.692375599996,78.12755165999988,54319.36391040001 2024-02-23,17:38:36.000,54,11139479,-795,0,1708709915,13023.712584529996,78.12050253000052,54319.45474296 2024-02-23,17:38:37.000,54,11139476,-795,0,1708709916,13023.746266080001,78.12755165999988,54319.468717200005 2024-02-23,17:38:38.000,54,11139432,-795,0,1708709917,13023.719320839991,78.12050253000052,54319.468717200005 2024-02-23,17:38:39.000,54,11139421,-795,0,1708709918,13023.638485119991,78.02181471000222,54319.31500056 2024-02-23,17:38:40.000,54,11139400,-795,0,1708709919,13023.678902979991,78.01476558000286,54319.32198768001 2024-02-23,17:38:41.000,54,11139454,-795,0,1708709920,13023.692375599996,78.0429621000003,54319.45474296 2024-02-23,17:38:42.000,54,11139478,-795,0,1708709921,13023.68563929,78.0077164500035,54319.49666568 2024-02-23,17:38:43.000,54,11139471,-795,0,1708709922,13023.68563929,77.97951992999879,54319.42679448 2024-02-23,17:38:44.000,54,11139419,-795,0,1708709923,13023.631748809996,77.95132341000135,54319.398846000004 2024-02-23,17:38:45.000,54,11139478,-795,0,1708709924,13023.631748809996,77.90197949999856,54319.41282024001 2024-02-23,17:38:46.000,54,11139405,-795,0,1708709925,13023.658694049991,77.88788123999984,54319.41282024001 2024-02-23,17:38:47.000,54,11139392,-795,0,1708709926,13023.68563929,77.88788123999984,54319.517627040004 2024-02-23,17:38:48.000,54,11139449,-795,0,1708709927,13023.68563929,77.86673385000176,54319.47570432 2024-02-23,17:38:49.000,54,11139449,-795,0,1708709928,13023.658694049991,77.8949303699992,54319.44076872001 2024-02-23,17:38:50.000,54,11139421,-795,0,1708709929,13023.60480357,77.84558646000369,54319.37788464 2024-02-23,17:38:51.000,54,11139402,-795,0,1708709930,13023.638485119991,77.87378298000112,54319.39185888001 2024-02-23,17:38:52.000,54,11139478,-795,0,1708709931,13023.692375599996,77.85263559000305,54319.566536880004 2024-02-23,17:38:53.000,54,11139460,-795,0,1708709932,13023.678902979991,77.82443906999833,54319.55256264 2024-02-23,17:38:54.000,54,11139380,-795,0,1708709933,13023.658694049991,77.7962425500009,54319.538588400006 2024-02-23,17:38:55.000,54,11139422,-795,0,1708709934,13023.56438571,77.82443906999833,54319.37788464 2024-02-23,17:38:56.000,54,11139440,-795,0,1708709935,13023.60480357,77.85263559000305,54319.47570432 2024-02-23,17:38:57.000,54,11139427,-795,0,1708709936,13023.60480357,77.88788123999984,54319.566536880004 2024-02-23,17:38:58.000,54,11139483,-795,0,1708709937,13023.6250125,77.8596847200024,54319.55256264 2024-02-23,17:38:59.000,54,11139507,-795,0,1708709938,13023.56438571,77.86673385000176,54319.42679448 2024-02-23,17:39:00.000,54,11139415,-795,0,1708709939,13023.57785832999,77.83853733000433,54319.4337816 2024-02-23,17:39:01.000,54,11139475,-795,0,1708709940,13023.638485119991,77.84558646000369,54319.538588400006 2024-02-23,17:39:02.000,54,11139447,-795,0,1708709941,13023.638485119991,77.8596847200024,54319.468717200005 2024-02-23,17:39:03.000,54,11139411,-795,0,1708709942,13023.611539879996,77.86673385000176,54319.47570432 2024-02-23,17:39:04.000,54,11139495,-795,0,1708709943,13023.58459464,77.85263559000305,54319.35692328 2024-02-23,17:39:05.000,54,11139449,-795,0,1708709944,13023.57785832999,77.84558646000369,54319.4337816 2024-02-23,17:39:06.000,54,11139459,-795,0,1708709945,13023.54417678,77.7962425500009,54319.33596192 2024-02-23,17:39:07.000,54,11139470,-795,0,1708709946,13023.61827618999,77.8314881999977,54319.49666568 2024-02-23,17:39:08.000,54,11139433,-795,0,1708709947,13023.6250125,77.81034080999962,54319.517627040004 2024-02-23,17:39:09.000,54,11139457,-795,0,1708709948,13023.611539879996,77.78919342000154,54319.44076872001 2024-02-23,17:39:10.000,54,11139446,-795,0,1708709949,13023.550913089995,77.78214429000218,54319.349936160004 2024-02-23,17:39:11.000,54,11139428,-795,0,1708709950,13023.57785832999,77.76804603000346,54319.349936160004 2024-02-23,17:39:12.000,54,11139488,-795,0,1708709951,13023.57785832999,77.7609969000041,54319.37788464 2024-02-23,17:39:13.000,54,11139468,-795,0,1708709952,13023.56438571,77.78214429000218,54319.37788464 2024-02-23,17:39:14.000,54,11139466,-795,0,1708709953,13023.490286299995,77.78214429000218,54319.12634832001 2024-02-23,17:39:15.000,54,11139487,-795,0,1708709954,13023.61827618999,77.77509516000282,54319.370897520006 2024-02-23,17:39:16.000,54,11139511,-795,0,1708709955,13023.58459464,77.75394777000474,54319.370897520006 2024-02-23,17:39:17.000,54,11139444,-795,0,1708709956,13023.56438571,77.70460386000195,54319.36391040001 2024-02-23,17:39:18.000,54,11139428,-795,0,1708709957,13023.51723153999,77.72575125000003,54319.252116480005 2024-02-23,17:39:19.000,54,11139431,-795,0,1708709958,13023.50375892,77.72575125000003,54319.301026320005 2024-02-23,17:39:20.000,54,11139482,-795,0,1708709959,13023.53744046999,77.69050560000323,54319.27307784001 2024-02-23,17:39:21.000,54,11139472,-795,0,1708709960,13023.490286299995,77.70460386000195,54319.301026320005 2024-02-23,17:39:22.000,54,11139489,-795,0,1708709961,13023.429659509995,77.68345647000388,54319.133335440005 2024-02-23,17:39:23.000,54,11139449,-795,0,1708709962,13023.409450579995,77.65525994999916,54319.00058016 2024-02-23,17:39:24.000,54,11139462,-795,0,1708709963,13023.510495229995,77.63411256000109,54319.252116480005 2024-02-23,17:39:25.000,54,11139466,-795,0,1708709964,13023.50375892,77.59886691000429,54319.21718088 2024-02-23,17:39:26.000,54,11139443,-795,0,1708709965,13023.48354999,77.63411256000109,54319.21019376 2024-02-23,17:39:27.000,54,11139396,-795,0,1708709966,13023.49702260999,77.60591604000365,54319.28705208 2024-02-23,17:39:28.000,54,11139491,-795,0,1708709967,13023.50375892,77.63411256000109,54319.19621952001 2024-02-23,17:39:29.000,54,11139487,-795,0,1708709968,13023.48354999,77.60591604000365,54319.16128392 2024-02-23,17:39:30.000,54,11139426,-795,0,1708709969,13023.409450579995,77.62706343000173,54319.182245280004 2024-02-23,17:39:31.000,54,11139431,-795,0,1708709970,13023.470077369995,77.57067038999958,54319.231155120004 2024-02-23,17:39:32.000,54,11139484,-795,0,1708709971,13023.51723153999,77.57067038999958,54319.231155120004 2024-02-23,17:39:33.000,54,11139424,-795,0,1708709972,13023.49702260999,77.52837561000342,54319.28006496 2024-02-23,17:39:34.000,54,11139416,-795,0,1708709973,13023.530704159995,77.5495230000015,54319.2591036 2024-02-23,17:39:35.000,54,11139441,-795,0,1708709974,13023.51723153999,77.5142773500047,54319.11237408 2024-02-23,17:39:36.000,54,11139390,-795,0,1708709975,13023.53744046999,77.52132648000406,54319.12634832001 2024-02-23,17:39:37.000,54,11139441,-795,0,1708709976,13023.61827618999,77.52837561000342,54319.182245280004 2024-02-23,17:39:38.000,54,11139476,-795,0,1708709977,13023.611539879996,77.59181777999765,54319.203206640006 2024-02-23,17:39:39.000,54,11139464,-795,0,1708709978,13023.638485119991,77.61296517000301,54319.07743848001 2024-02-23,17:39:40.000,54,11139431,-795,0,1708709979,13023.638485119991,77.6975547300026,54319.11237408 2024-02-23,17:39:41.000,54,11139507,-795,0,1708709980,13023.68563929,77.73984950999875,54319.27307784001 2024-02-23,17:39:42.000,54,11139464,-795,0,1708709981,13023.6250125,77.73280037999939,54319.23814224 2024-02-23,17:39:43.000,54,11139433,-795,0,1708709982,13023.58459464,77.73280037999939,54319.21019376 2024-02-23,17:39:44.000,54,11139473,-795,0,1708709983,13023.571122019996,77.77509516000282,54319.133335440005 2024-02-23,17:39:45.000,54,11139448,-795,0,1708709984,13023.530704159995,77.78919342000154,54319.16128392 2024-02-23,17:39:46.000,54,11139496,-795,0,1708709985,13023.591330949996,77.76804603000346,54319.27307784001 2024-02-23,17:39:47.000,54,11139461,-795,0,1708709986,13023.59806725999,77.78214429000218,54319.26609072 2024-02-23,17:39:48.000,54,11139450,-795,0,1708709987,13023.56438571,77.8314881999977,54319.231155120004 2024-02-23,17:39:49.000,54,11139449,-795,0,1708709988,13023.59806725999,77.80329168000026,54319.133335440005 2024-02-23,17:39:50.000,54,11139417,-795,0,1708709989,13023.571122019996,77.81738993999898,54319.05647712001 2024-02-23,17:39:51.000,54,11139457,-795,0,1708709990,13023.651957739996,77.88083211000048,54319.15429680001 2024-02-23,17:39:52.000,54,11139459,-795,0,1708709991,13023.6250125,77.8949303699992,54319.16827104 2024-02-23,17:39:53.000,54,11139424,-795,0,1708709992,13023.550913089995,77.93017602000327,54318.99359304 2024-02-23,17:39:54.000,54,11139493,-795,0,1708709993,13023.591330949996,77.95132341000135,54318.93769608001 2024-02-23,17:39:55.000,54,11139477,-795,0,1708709994,13023.58459464,78.02886384000158,54319.00756728001 2024-02-23,17:39:56.000,54,11139461,-795,0,1708709995,13023.57785832999,78.02886384000158,54319.05647712001 2024-02-23,17:39:57.000,54,11139468,-795,0,1708709996,13023.61827618999,78.06410948999837,54319.10538696001 2024-02-23,17:39:58.000,54,11139384,-795,0,1708709997,13023.591330949996,78.12755165999988,54319.1193612 2024-02-23,17:39:59.000,54,11139446,-795,0,1708709998,13023.530704159995,78.12755165999988,54318.895773360004 2024-02-23,17:40:00.000,54,11139442,-795,0,1708709999,13023.490286299995,78.16984644000331,54318.895773360004 2024-02-23,17:40:01.000,54,11139415,-795,0,1708710000,13023.52396785,78.20509209000011,54318.93769608001 2024-02-23,17:40:02.000,54,11139459,-795,0,1708710001,13023.47681367999,78.22623947999818,54318.97263168 2024-02-23,17:40:03.000,54,11139520,-795,0,1708710002,13023.50375892,78.2544360000029,54318.93769608001 2024-02-23,17:40:04.000,54,11139473,-795,0,1708710003,13023.470077369995,78.2896816499997,54318.916734720005 2024-02-23,17:40:05.000,54,11139427,-795,0,1708710004,13023.4229232,78.32492730000376,54318.77699232 2024-02-23,17:40:06.000,54,11139427,-795,0,1708710005,13023.470077369995,78.3178781700044,54318.9446832 2024-02-23,17:40:07.000,54,11139445,-795,0,1708710006,13023.449868439995,78.34607469000184,54318.81891504001 2024-02-23,17:40:08.000,54,11139505,-795,0,1708710007,13023.429659509995,78.33902556000248,54318.8049408 2024-02-23,17:40:09.000,54,11139456,-795,0,1708710008,13023.41618688999,78.388369469998,54318.70712112 2024-02-23,17:40:10.000,54,11139485,-795,0,1708710009,13023.389241649995,78.40951686000335,54318.68615976 2024-02-23,17:40:11.000,54,11139488,-795,0,1708710010,13023.45660474999,78.4518116399995,54318.81891504001 2024-02-23,17:40:12.000,54,11139491,-795,0,1708710011,13023.45660474999,78.46590989999822,54318.83288928 2024-02-23,17:40:13.000,54,11139447,-795,0,1708710012,13023.39597795999,78.45886076999886,54318.77000520001 2024-02-23,17:40:14.000,54,11139433,-795,0,1708710013,13023.38250534,78.47295903000486,54318.81891504001 2024-02-23,17:40:15.000,54,11139431,-795,0,1708710014,13023.23430651999,78.51525381000101,54318.56737872 2024-02-23,17:40:16.000,54,11139454,-795,0,1708710015,13023.26125176,78.54345032999845,54318.65821128 2024-02-23,17:40:17.000,54,11139445,-795,0,1708710016,13023.227570209994,78.57164685000316,54318.62327568001 2024-02-23,17:40:18.000,54,11139501,-795,0,1708710017,13023.288196999994,78.5998433700006,54318.76301808 2024-02-23,17:40:19.000,54,11139474,-795,0,1708710018,13023.200624969999,78.65623641000275,54318.7350696 2024-02-23,17:40:20.000,54,11139458,-795,0,1708710019,13023.200624969999,78.62803988999804,54318.77000520001 2024-02-23,17:40:21.000,54,11139433,-795,0,1708710020,13023.241042829999,78.66328554000211,54318.83987640001 2024-02-23,17:40:22.000,54,11139468,-795,0,1708710021,13023.207361279994,78.69148205999954,54318.82590216 2024-02-23,17:40:23.000,54,11139429,-795,0,1708710022,13023.139998179999,78.69148205999954,54318.64423704 2024-02-23,17:40:24.000,54,11139490,-795,0,1708710023,13022.991799359988,78.73377684000297,54318.46955904 2024-02-23,17:40:25.000,54,11139473,-795,0,1708710024,13023.012008289988,78.71967858000426,54318.53943024 2024-02-23,17:40:26.000,54,11139453,-795,0,1708710025,13023.059162459998,78.72672771000362,54318.70712112 2024-02-23,17:40:27.000,54,11139485,-795,0,1708710026,13023.092844009989,78.78312074999849,54318.70712112 2024-02-23,17:40:28.000,54,11139460,-795,0,1708710027,13023.018744599998,78.74082597000233,54318.67218552001 2024-02-23,17:40:29.000,54,11139433,-795,0,1708710028,13023.005271979993,78.78312074999849,54318.5953272 2024-02-23,17:40:30.000,54,11139457,-795,0,1708710029,13023.025480909993,78.73377684000297,54318.679172640004 2024-02-23,17:40:31.000,54,11139460,-795,0,1708710030,13022.964854119993,78.79016987999785,54318.6651984 2024-02-23,17:40:32.000,54,11139462,-795,0,1708710031,13022.964854119993,78.78312074999849,54318.67218552001 2024-02-23,17:40:33.000,54,11139497,-755,0,1708710032,13022.910963640003,78.81836640000256,54318.532443120006 2024-02-23,17:40:34.000,54,11139489,-795,0,1708710033,13022.877282089998,78.81836640000256,54318.55340448001 2024-02-23,17:40:35.000,54,11139489,-795,0,1708710034,13022.904227329993,78.86066117999871,54318.54641736 2024-02-23,17:40:36.000,54,11139484,-795,0,1708710035,13022.951381499988,78.82541553000192,54318.65821128 2024-02-23,17:40:37.000,54,11139456,-795,0,1708710036,13022.924436259993,78.83246466000128,54318.58834008 2024-02-23,17:40:38.000,54,11139505,-795,0,1708710037,13022.958117809998,78.83246466000128,54318.57436584001 2024-02-23,17:40:39.000,54,11139488,-795,0,1708710038,13022.857073159998,78.88180857000407,54318.364752240006 2024-02-23,17:40:40.000,54,11139495,-795,0,1708710039,13022.857073159998,78.88885770000343,54318.38571360001 2024-02-23,17:40:41.000,54,11139459,-795,0,1708710040,13022.843600539993,78.91705422000086,54318.35776512001 2024-02-23,17:40:42.000,54,11139469,-795,0,1708710041,13022.769501130002,78.90295596000215,54318.197061360006 2024-02-23,17:40:43.000,54,11139434,-795,0,1708710042,13022.863809469993,78.91705422000086,54318.31584240001 2024-02-23,17:40:44.000,54,11139510,-795,0,1708710043,13022.836864229997,78.9452507399983,54318.32282952 2024-02-23,17:40:45.000,54,11139443,-795,0,1708710044,13022.816655299997,78.96639813000365,54318.25295832 2024-02-23,17:40:46.000,54,11139393,-795,0,1708710045,13022.830127920002,79.00164378000045,54318.39270072 2024-02-23,17:40:47.000,54,11139449,-795,0,1708710046,13022.762764819992,79.01574203999917,54318.26693256001 2024-02-23,17:40:48.000,54,11139446,-795,0,1708710047,13022.762764819992,79.02279116999853,54318.23199696 2024-02-23,17:40:49.000,54,11139474,-795,0,1708710048,13022.729083270002,79.0580368200026,54318.11321592 2024-02-23,17:40:50.000,54,11139451,-795,0,1708710049,13022.695401719997,79.06508595000196,54318.05033184001 2024-02-23,17:40:51.000,54,11139430,-795,0,1708710050,13022.722346959992,79.10738072999811,54318.22500984 2024-02-23,17:40:52.000,54,11139445,-795,0,1708710051,13022.729083270002,79.0932824699994,54318.197061360006 2024-02-23,17:40:53.000,54,11139532,-795,0,1708710052,13022.708874340002,79.17082289999962,54318.20404848 2024-02-23,17:40:54.000,54,11139477,-795,0,1708710053,13022.735819579997,79.16377377000026,54318.197061360006 2024-02-23,17:40:55.000,54,11139469,-795,0,1708710054,13022.634774929997,79.22016681000241,54318.127190160005 2024-02-23,17:40:56.000,54,11139484,-795,0,1708710055,13022.688665410002,79.24131420000049,54318.13417728 2024-02-23,17:40:57.000,54,11139408,-795,0,1708710056,13022.661720169992,79.28360898000392,54318.19007424001 2024-02-23,17:40:58.000,54,11139516,-795,0,1708710057,13022.668456480002,79.29065811000328,54318.176100000004 2024-02-23,17:40:59.000,54,11139457,-795,0,1708710058,13022.601093379992,79.3681985400035,54318.176100000004 2024-02-23,17:41:00.000,54,11139491,-795,0,1708710059,13022.668456480002,79.4034441900003,54318.23199696 2024-02-23,17:41:01.000,54,11139479,-795,0,1708710060,13022.695401719997,79.43164070999774,54318.308855279996 2024-02-23,17:41:02.000,54,11139449,-795,0,1708710061,13022.702138029992,79.41754244999902,54318.2809068 2024-02-23,17:41:03.000,54,11139417,-795,0,1708710062,13022.648247550002,79.45983723000245,54318.245971200005 2024-02-23,17:41:04.000,54,11139509,-795,0,1708710063,13022.628038620001,79.48803374999989,54318.09225456 2024-02-23,17:41:05.000,54,11139477,-795,0,1708710064,13022.601093379992,79.54442679000203,54318.127190160005 2024-02-23,17:41:06.000,54,11139463,-795,0,1708710065,13022.594357069996,79.57967243999883,54318.127190160005 2024-02-23,17:41:07.000,54,11139491,-795,0,1708710066,13022.574148139996,79.60081983000418,54318.245971200005 2024-02-23,17:41:08.000,54,11139448,-795,0,1708710067,13022.587620760001,79.59377070000482,54318.20404848 2024-02-23,17:41:09.000,54,11139505,-795,0,1708710068,13022.547202900001,79.62901635000162,54318.20404848 2024-02-23,17:41:10.000,54,11139452,-795,0,1708710069,13022.547202900001,79.63606548000098,54318.23898408001 2024-02-23,17:41:11.000,54,11139462,-795,0,1708710070,13022.500048729991,79.62901635000162,54318.23898408001 2024-02-23,17:41:12.000,54,11139436,-795,0,1708710071,13022.520257659991,79.69950765000249,54318.2110356 2024-02-23,17:41:13.000,54,11139489,-795,0,1708710072,13022.452894559996,79.72770416999992,54318.15513864 2024-02-23,17:41:14.000,54,11139502,-795,0,1708710073,13022.432685629996,79.65721286999906,54318.1062288 2024-02-23,17:41:15.000,54,11139492,-795,0,1708710074,13022.39900407999,79.73475329999928,54318.197061360006 2024-02-23,17:41:16.000,54,11139481,-795,0,1708710075,13022.473103489996,79.72770416999992,54318.26693256001 2024-02-23,17:41:17.000,54,11139466,-795,0,1708710076,13022.419213009991,79.72065504000057,54318.35776512001 2024-02-23,17:41:18.000,54,11139394,-795,0,1708710077,13022.432685629996,79.68540939000377,54318.141164399996 2024-02-23,17:41:19.000,54,11139460,-795,0,1708710078,13022.3451136,79.69245852000313,54318.05033184001 2024-02-23,17:41:20.000,54,11139527,-795,0,1708710079,13022.33837728999,79.69950765000249,54318.12020304001 2024-02-23,17:41:21.000,54,11139475,-795,0,1708710080,13022.291223119995,79.72065504000057,54318.11321592 2024-02-23,17:41:22.000,54,11139516,-795,0,1708710081,13022.30469574,79.68540939000377,54318.1062288 2024-02-23,17:41:23.000,54,11139507,-795,0,1708710082,13022.28448681,79.69950765000249,54318.13417728 2024-02-23,17:41:24.000,54,11139445,-795,0,1708710083,13022.271014189995,79.67836026000441,54318.09225456 2024-02-23,17:41:25.000,54,11139479,-795,0,1708710084,13022.11607905999,79.62196722000226,54317.98046064001 2024-02-23,17:41:26.000,54,11139454,-795,0,1708710085,13022.23733263999,79.62196722000226,54318.01539624 2024-02-23,17:41:27.000,54,11139474,-795,0,1708710086,13022.22386002,79.57262330999947,54318.04334472 2024-02-23,17:41:28.000,54,11139495,-795,0,1708710087,13022.23733263999,79.59377070000482,54318.06430608 2024-02-23,17:41:29.000,54,11139469,-795,0,1708710088,13022.16323323,79.56557418000011,54317.973473519996 2024-02-23,17:41:30.000,54,11139447,-795,0,1708710089,13022.149760609995,79.60081983000418,54317.92456368 2024-02-23,17:41:31.000,54,11139519,-795,0,1708710090,13022.08239751,79.54442679000203,54317.88264096001 2024-02-23,17:41:32.000,54,11139473,-795,0,1708710091,13022.190178469995,79.54442679000203,54318.15513864 2024-02-23,17:41:33.000,54,11139439,-795,0,1708710092,13022.17670584999,79.53737766000268,54318.176100000004 2024-02-23,17:41:34.000,54,11139448,-795,0,1708710093,13022.15649691999,79.5514759200014,54318.16212576 2024-02-23,17:41:35.000,54,11139406,-795,0,1708710094,13022.06218858,79.53737766000268,54317.9664864 2024-02-23,17:41:36.000,54,11139420,-795,0,1708710095,13022.12281537,79.5021320099986,54318.008409120004 2024-02-23,17:41:37.000,54,11139440,-795,0,1708710096,13022.11607905999,79.53737766000268,54318.12020304001 2024-02-23,17:41:38.000,54,11139461,-795,0,1708710097,13022.11607905999,79.53737766000268,54318.127190160005 2024-02-23,17:41:39.000,54,11139495,-795,0,1708710098,13022.021770719999,79.52327940000396,54318.12020304001 2024-02-23,17:41:40.000,54,11139525,-795,0,1708710099,13022.06218858,79.5021320099986,54318.16911288001 2024-02-23,17:41:41.000,54,11139502,-795,0,1708710100,13022.11607905999,79.47393549000117,54318.33680376001 2024-02-23,17:41:42.000,54,11139476,-795,0,1708710101,13022.109342749995,79.44573897000373,54318.30186816 2024-02-23,17:41:43.000,54,11139434,-795,0,1708710102,13022.05545226999,79.48098462000053,54318.23898408001 2024-02-23,17:41:44.000,54,11139483,-795,0,1708710103,13022.001561789999,79.46688636000181,54318.13417728 2024-02-23,17:41:45.000,54,11139441,-795,0,1708710104,13022.01503440999,79.43868984000437,54318.16911288001 2024-02-23,17:41:46.000,54,11139483,-795,0,1708710105,13022.05545226999,79.41049331999966,54318.25994544 2024-02-23,17:41:47.000,54,11139464,-795,0,1708710106,13022.05545226999,79.44573897000373,54318.343790880004 2024-02-23,17:41:48.000,54,11139482,-795,0,1708710107,13022.06218858,79.4034441900003,54318.30186816 2024-02-23,17:41:49.000,54,11139436,-795,0,1708710108,13022.07566119999,79.4034441900003,54318.23898408001 2024-02-23,17:41:50.000,54,11139388,-795,0,1708710109,13022.12281537,79.36114941000415,54318.33680376001 2024-02-23,17:41:51.000,54,11139439,-795,0,1708710110,13022.08239751,79.3681985400035,54318.294881040005 2024-02-23,17:41:52.000,54,11139488,-795,0,1708710111,13022.01503440999,79.33295288999943,54318.26693256001 2024-02-23,17:41:53.000,54,11139485,-795,0,1708710112,13022.01503440999,79.34000201999879,54318.23199696 2024-02-23,17:41:54.000,54,11139512,-795,0,1708710113,13021.920726069999,79.29770724000264,54318.27391968 2024-02-23,17:41:55.000,54,11139467,-795,0,1708710114,13021.920726069999,79.26246158999857,54318.245971200005 2024-02-23,17:41:56.000,54,11139471,-795,0,1708710115,13021.97461654999,79.24131420000049,54318.308855279996 2024-02-23,17:41:57.000,54,11139451,-795,0,1708710116,13022.01503440999,79.18492115999834,54318.4206492 2024-02-23,17:41:58.000,54,11139480,-795,0,1708710117,13022.021770719999,79.13557725000283,54318.413662080005 2024-02-23,17:41:59.000,54,11139464,-795,0,1708710118,13022.008298099994,79.12852812000347,54318.4206492 2024-02-23,17:42:00.000,54,11139449,-795,0,1708710119,13021.954407619989,79.07918421000068,54318.21802272001 2024-02-23,17:42:01.000,54,11139475,-795,0,1708710120,13021.927462379994,79.06508595000196,54318.23199696 2024-02-23,17:42:02.000,54,11139465,-795,0,1708710121,13021.97461654999,78.98754552000173,54318.33680376001 2024-02-23,17:42:03.000,54,11139456,-795,0,1708710122,13021.907253449994,78.9452507399983,54318.364752240006 2024-02-23,17:42:04.000,54,11139453,-795,0,1708710123,13021.900517139999,78.93115247999958,54318.30186816 2024-02-23,17:42:05.000,54,11139449,-795,0,1708710124,13021.799472489998,78.89590683000279,54318.364752240006 2024-02-23,17:42:06.000,54,11139450,-795,0,1708710125,13021.873571899989,78.81836640000256,54318.511481760004 2024-02-23,17:42:07.000,54,11139408,-795,0,1708710126,13021.826417729993,78.79721901000448,54318.46955904 2024-02-23,17:42:08.000,54,11139479,-795,0,1708710127,13021.846626659993,78.69148205999954,54318.476546159996 2024-02-23,17:42:09.000,54,11139491,-795,0,1708710128,13021.833154039989,78.63508902000467,54318.42763632 2024-02-23,17:42:10.000,54,11139454,-795,0,1708710129,13021.725373079993,78.57164685000316,54318.33680376001 2024-02-23,17:42:11.000,54,11139440,-795,0,1708710130,13021.691691530003,78.51525381000101,54318.413662080005 2024-02-23,17:42:12.000,54,11139483,-795,0,1708710131,13021.779263559998,78.43771338000079,54318.56737872 2024-02-23,17:42:13.000,54,11139446,-795,0,1708710132,13021.765790939993,78.37427120999928,54318.6651984 2024-02-23,17:42:14.000,54,11139474,-795,0,1708710133,13021.711900460003,78.31082903999777,54318.62327568001 2024-02-23,17:42:15.000,54,11139428,-795,0,1708710134,13021.624328429993,78.2544360000029,54318.50449464001 2024-02-23,17:42:16.000,54,11139452,-795,0,1708710135,13021.637801049998,78.16279731000395,54318.60231432001 2024-02-23,17:42:17.000,54,11139471,-795,0,1708710136,13021.583910569992,78.1416499199986,54318.68615976 2024-02-23,17:42:18.000,54,11139483,-795,0,1708710137,13021.583910569992,78.01476558000286,54318.65122416001 2024-02-23,17:42:19.000,54,11139454,-795,0,1708710138,13021.428975440002,77.99361819000478,54318.60930144 2024-02-23,17:42:20.000,54,11139455,-795,0,1708710139,13021.455920679997,77.91607776000455,54318.64423704 2024-02-23,17:42:21.000,54,11139487,-795,0,1708710140,13021.530020090002,77.81738993999898,54318.916734720005 2024-02-23,17:42:22.000,54,11139460,-795,0,1708710141,13021.509811160002,77.73280037999939,54318.895773360004 2024-02-23,17:42:23.000,54,11139478,-795,0,1708710142,13021.442448059992,77.72575125000003,54318.81192792 2024-02-23,17:42:24.000,54,11139473,-795,0,1708710143,13021.422239129992,77.70460386000195,54318.64423704 2024-02-23,17:42:25.000,54,11139476,-795,0,1708710144,13021.381821269992,77.67640734000452,54318.679172640004 2024-02-23,17:42:26.000,54,11139478,-795,0,1708710145,13021.334667099996,77.60591604000365,54318.560391600004 2024-02-23,17:42:27.000,54,11139499,-795,0,1708710146,13021.375084959996,77.59181777999765,54318.64423704 2024-02-23,17:42:28.000,54,11139441,-795,0,1708710147,13021.402030199992,77.63411256000109,54318.8049408 2024-02-23,17:42:29.000,54,11139497,-795,0,1708710148,13021.415502819997,77.64116169000044,54318.77699232 2024-02-23,17:42:30.000,54,11139455,-795,0,1708710149,13021.455920679997,77.6482108199998,54318.92372184 2024-02-23,17:42:31.000,54,11139420,-795,0,1708710150,13021.489602230002,77.66230907999852,54318.82590216 2024-02-23,17:42:32.000,54,11139445,-795,0,1708710151,13021.469393300002,77.68345647000388,54318.83288928 2024-02-23,17:42:33.000,54,11139478,-795,0,1708710152,13021.449184370002,77.73280037999939,54318.77000520001 2024-02-23,17:42:34.000,54,11139462,-795,0,1708710153,13021.469393300002,77.7609969000041,54318.72109536001 2024-02-23,17:42:35.000,54,11139443,-795,0,1708710154,13021.523283779992,77.8314881999977,54318.67218552001 2024-02-23,17:42:36.000,54,11139480,-795,0,1708710155,13021.651273670002,77.86673385000176,54318.846863520004 2024-02-23,17:42:37.000,54,11139462,-795,0,1708710156,13021.678218909998,77.90197949999856,54318.78397944 2024-02-23,17:42:38.000,54,11139466,-795,0,1708710157,13021.785999869993,77.95132341000135,54318.81192792 2024-02-23,17:42:39.000,54,11139374,-795,0,1708710158,13021.745582009993,77.96542167000007,54318.44859768 2024-02-23,17:42:40.000,54,11139471,-795,0,1708710159,13021.799472489998,78.02886384000158,54318.65821128 2024-02-23,17:42:41.000,54,11139464,-795,0,1708710160,13021.826417729993,78.1064042700018,54318.68615976 2024-02-23,17:42:42.000,54,11139480,-795,0,1708710161,13021.920726069999,78.16984644000331,54318.83987640001 2024-02-23,17:42:43.000,54,11139445,-795,0,1708710162,13021.940934999999,78.21214121999947,54318.728082480004 2024-02-23,17:42:44.000,54,11139453,-795,0,1708710163,13021.927462379994,78.27558339000097,54318.700134000006 2024-02-23,17:42:45.000,54,11139423,-795,0,1708710164,13022.001561789999,78.2896816499997,54318.700134000006 2024-02-23,17:42:46.000,54,11139340,-795,0,1708710165,13022.08239751,78.37427120999928,54318.728082480004 2024-02-23,17:42:47.000,54,11139417,-795,0,1708710166,13022.089133819994,78.39541860000463,54318.700134000006 2024-02-23,17:42:48.000,54,11139487,-795,0,1708710167,13022.09587012999,78.44476251000015,54318.69314688001 2024-02-23,17:42:49.000,54,11139400,-795,0,1708710168,13022.06218858,78.50820468000165,54318.58834008 2024-02-23,17:42:50.000,54,11139444,-795,0,1708710169,13022.11607905999,78.53640119999909,54318.60231432001 2024-02-23,17:42:51.000,54,11139417,-795,0,1708710170,13022.16323323,78.62099075999868,54318.76301808 2024-02-23,17:42:52.000,54,11139484,-795,0,1708710171,13022.19691477999,78.69148205999954,54318.74205672001 2024-02-23,17:42:53.000,54,11139482,-795,0,1708710172,13022.20365109,78.7126294500049,54318.77699232 2024-02-23,17:42:54.000,54,11139434,-795,0,1708710173,13022.21712370999,78.8113172700032,54318.83987640001 2024-02-23,17:42:55.000,54,11139411,-795,0,1708710174,13022.15649691999,78.86771030999807,54318.61628856 2024-02-23,17:42:56.000,54,11139437,-795,0,1708710175,13022.12281537,78.9593490000043,54318.60930144 2024-02-23,17:42:57.000,54,11139429,-795,0,1708710176,13022.10260644,79.02279116999853,54318.630262800005 2024-02-23,17:42:58.000,54,11139470,-795,0,1708710177,13022.1430243,79.07918421000068,54318.846863520004 2024-02-23,17:42:59.000,54,11139425,-795,0,1708710178,13022.09587012999,79.19901942000433,54318.77699232 2024-02-23,17:43:00.000,54,11139483,-795,0,1708710179,13022.03524333999,79.304756370002,54318.65821128 2024-02-23,17:43:01.000,54,11139481,-795,0,1708710180,13022.001561789999,79.3681985400035,54318.65821128 2024-02-23,17:43:02.000,54,11139418,-795,0,1708710181,13022.05545226999,79.48098462000053,54318.77000520001 2024-02-23,17:43:03.000,54,11139432,-795,0,1708710182,13021.988089169994,79.58672156999819,54318.75603096 2024-02-23,17:43:04.000,54,11139523,-795,0,1708710183,13021.940934999999,79.72065504000057,54318.65821128 2024-02-23,17:43:05.000,54,11139463,-795,0,1708710184,13021.887044519994,79.8616376400023,54318.6651984 2024-02-23,17:43:06.000,54,11139472,-795,0,1708710185,13021.792736179988,79.99557111000468,54318.65821128 2024-02-23,17:43:07.000,54,11139511,-795,0,1708710186,13021.826417729993,80.12950457999978,54318.728082480004 2024-02-23,17:43:08.000,54,11139465,-795,0,1708710187,13021.785999869993,80.3057328299983,54318.50449464001 2024-02-23,17:43:09.000,54,11139478,-795,0,1708710188,13021.759054629998,80.42556804000196,54318.61628856 2024-02-23,17:43:10.000,54,11139434,-795,0,1708710189,13021.725373079993,80.58769803000177,54318.53943024 2024-02-23,17:43:11.000,54,11139442,-795,0,1708710190,13021.698427839998,80.74277889000223,54318.532443120006 2024-02-23,17:43:12.000,54,11139478,-795,0,1708710191,13021.644537359993,80.89785975000268,54318.39968784 2024-02-23,17:43:13.000,54,11139492,-795,0,1708710192,13021.684955219993,81.03179321999778,54318.45558480001 2024-02-23,17:43:14.000,54,11139507,-795,0,1708710193,13021.637801049998,81.17277581999952,54318.350778 2024-02-23,17:43:15.000,54,11139511,-795,0,1708710194,13021.644537359993,81.32080755000061,54318.31584240001 2024-02-23,17:43:16.000,54,11139450,-795,0,1708710195,13021.732109389988,81.5040849299985,54318.44859768 2024-02-23,17:43:17.000,54,11139485,-795,0,1708710196,13021.752318319988,81.58867448999808,54318.42763632 2024-02-23,17:43:18.000,54,11139404,-795,0,1708710197,13021.799472489998,81.72965708999982,54318.43462344001 2024-02-23,17:43:19.000,54,11139423,-795,0,1708710198,13021.745582009993,81.84949230000348,54318.23199696 2024-02-23,17:43:20.000,54,11139432,-795,0,1708710199,13021.826417729993,81.97637663999922,54318.19007424001 2024-02-23,17:43:21.000,54,11139477,-795,0,1708710200,13021.920726069999,82.08211359000416,54318.26693256001 2024-02-23,17:43:22.000,54,11139517,-795,0,1708710201,13021.927462379994,82.15965402000438,54318.2809068 2024-02-23,17:43:23.000,54,11139469,-795,0,1708710202,13021.967880239994,82.22309618999861,54318.2110356 2024-02-23,17:43:24.000,54,11139490,-795,0,1708710203,13021.954407619989,82.31473488000483,54318.14815152001 2024-02-23,17:43:25.000,54,11139469,-795,0,1708710204,13021.988089169994,82.34998053000163,54318.04334472 2024-02-23,17:43:26.000,54,11139451,-795,0,1708710205,13022.09587012999,82.41342270000314,54318.08526744 2024-02-23,17:43:27.000,54,11139449,-795,0,1708710206,13022.001561789999,82.46981573999801,54317.9664864 2024-02-23,17:43:28.000,54,11139411,-795,0,1708710207,13022.001561789999,82.49801226000272,54317.9664864 2024-02-23,17:43:29.000,54,11139403,-795,0,1708710208,13022.068924889994,82.56850356000359,54318.0363576 2024-02-23,17:43:30.000,54,11139489,-795,0,1708710209,13022.028507029994,82.62489659999846,54318.008409120004 2024-02-23,17:43:31.000,54,11139485,-795,0,1708710210,13022.04197965,82.63899486000446,54318.029370480006 2024-02-23,17:43:32.000,54,11139460,-795,0,1708710211,13022.10260644,82.6671913800019,54318.18308712 2024-02-23,17:43:33.000,54,11139427,-795,0,1708710212,13022.10260644,82.73768268000276,54318.12020304001 2024-02-23,17:43:34.000,54,11139403,-795,0,1708710213,13022.09587012999,82.80112485000427,54318.09225456 2024-02-23,17:43:35.000,54,11139459,-795,0,1708710214,13022.068924889994,82.84341963000043,54317.92456368 2024-02-23,17:43:36.000,54,11139385,-795,0,1708710215,13021.961143929999,82.8645670199985,54317.973473519996 2024-02-23,17:43:37.000,54,11139477,-795,0,1708710216,13021.97461654999,82.94915657999809,54318.029370480006 2024-02-23,17:43:38.000,54,11139479,-795,0,1708710217,13021.887044519994,82.99850049000088,54318.00142200001 2024-02-23,17:43:39.000,54,11139490,-795,0,1708710218,13021.900517139999,83.0760409200011,54317.95251216001 2024-02-23,17:43:40.000,54,11139410,-795,0,1708710219,13021.853362969989,83.16063048000069,54317.92456368 2024-02-23,17:43:41.000,54,11139459,-795,0,1708710220,13021.866835589994,83.23817091000092,54318.05731896 2024-02-23,17:43:42.000,54,11139399,-795,0,1708710221,13021.860099279998,83.28751482000371,54317.9664864 2024-02-23,17:43:43.000,54,11139460,-795,0,1708710222,13021.866835589994,83.36505525000393,54317.840718240004 2024-02-23,17:43:44.000,54,11139503,-795,0,1708710223,13021.839890349998,83.45669394000288,54317.83373112001 2024-02-23,17:43:45.000,54,11139475,-795,0,1708710224,13021.779263559998,83.56243089000054,54317.70796296 2024-02-23,17:43:46.000,54,11139482,-795,0,1708710225,13021.833154039989,83.61177480000333,54317.861679600006 2024-02-23,17:43:47.000,54,11139510,-795,0,1708710226,13021.846626659993,83.71046262000164,54317.86866672 2024-02-23,17:43:48.000,54,11139499,-795,0,1708710227,13021.846626659993,83.75980653000443,54317.79879552 2024-02-23,17:43:49.000,54,11139495,-795,0,1708710228,13021.907253449994,83.88669087000017,54317.7219372 2024-02-23,17:43:50.000,54,11139449,-795,0,1708710229,13021.961143929999,83.92193652000424,54317.826744 2024-02-23,17:43:51.000,54,11139449,-795,0,1708710230,13021.900517139999,83.96423130000039,54317.7219372 2024-02-23,17:43:52.000,54,11139474,-795,0,1708710231,13021.954407619989,84.05586998999934,54317.74988568 2024-02-23,17:43:53.000,54,11139466,-795,0,1708710232,13021.893780829989,84.14750867999828,54317.65905312 2024-02-23,17:43:54.000,54,11139495,-795,0,1708710233,13021.927462379994,84.11931216000085,54317.61014328 2024-02-23,17:43:55.000,54,11139492,-795,0,1708710234,13021.927462379994,84.18980346000171,54317.65905312 2024-02-23,17:43:56.000,54,11139466,-795,0,1708710235,13021.967880239994,84.2391473700045,54317.72892432 2024-02-23,17:43:57.000,54,11139463,-795,0,1708710236,13021.947671309994,84.3096386699981,54317.673027360004 2024-02-23,17:43:58.000,54,11139413,-795,0,1708710237,13021.934198689989,84.3378351900028,54317.624117520005 2024-02-23,17:43:59.000,54,11139415,-795,0,1708710238,13021.806208799993,84.40832649000367,54317.42847816001 2024-02-23,17:44:00.000,54,11139421,-795,0,1708710239,13021.785999869993,84.3730808399996,54317.39354256 2024-02-23,17:44:01.000,54,11139486,-795,0,1708710240,13021.752318319988,84.3096386699981,54317.40052968001 2024-02-23,17:44:02.000,54,11139485,-795,0,1708710241,13021.846626659993,84.23209823999787,54317.37956832001 2024-02-23,17:44:03.000,54,11139486,-795,0,1708710242,13022.001561789999,84.2743930200013,54317.49136224 2024-02-23,17:44:04.000,54,11139470,-795,0,1708710243,13021.967880239994,84.38012996999896,54317.49834936001 2024-02-23,17:44:05.000,54,11139460,-795,0,1708710244,13021.97461654999,84.47881779000454,54317.51931072001 2024-02-23,17:44:06.000,54,11139457,-795,0,1708710245,13021.988089169994,84.54225995999877,54317.54725920001 2024-02-23,17:44:07.000,54,11139381,-795,0,1708710246,13021.940934999999,84.54930908999813,54317.60315616 2024-02-23,17:44:08.000,54,11139492,-795,0,1708710247,13021.97461654999,84.56340735000413,54317.59616904001 2024-02-23,17:44:09.000,54,11139437,-795,0,1708710248,13021.954407619989,84.60570213000028,54317.49834936001 2024-02-23,17:44:10.000,54,11139436,-795,0,1708710249,13021.954407619989,84.56340735000413,54317.54027208 2024-02-23,17:44:11.000,54,11139455,-795,0,1708710250,13022.03524333999,84.57045648000349,54317.652066 2024-02-23,17:44:12.000,54,11139488,-795,0,1708710251,13022.06218858,84.55635822000477,54317.693988720006 2024-02-23,17:44:13.000,54,11139465,-795,0,1708710252,13022.09587012999,84.53521082999941,54317.742898560005 2024-02-23,17:44:14.000,54,11139500,-795,0,1708710253,13022.169969539995,84.51406344000134,54317.742898560005 2024-02-23,17:44:15.000,54,11139443,-795,0,1708710254,13022.08239751,84.54225995999877,54317.58918192 2024-02-23,17:44:16.000,54,11139484,-795,0,1708710255,13022.149760609995,84.4858669200039,54317.70796296 2024-02-23,17:44:17.000,54,11139468,-795,0,1708710256,13022.16323323,84.51406344000134,54317.742898560005 2024-02-23,17:44:18.000,54,11139455,-795,0,1708710257,13022.16323323,84.40832649000367,54317.79879552 2024-02-23,17:44:19.000,54,11139456,-795,0,1708710258,13022.18344216,84.44357214000047,54317.73591144001 2024-02-23,17:44:20.000,54,11139476,-795,0,1708710259,13022.23733263999,84.40832649000367,54317.78482128001 2024-02-23,17:44:21.000,54,11139410,-795,0,1708710260,13022.230596329995,84.38717909999832,54317.861679600006 2024-02-23,17:44:22.000,54,11139471,-795,0,1708710261,13022.22386002,84.3730808399996,54317.910589440005 2024-02-23,17:44:23.000,54,11139465,-795,0,1708710262,13022.15649691999,84.3730808399996,54317.840718240004 2024-02-23,17:44:24.000,54,11139443,-795,0,1708710263,13022.109342749995,84.36603171000024,54317.86866672 2024-02-23,17:44:25.000,54,11139475,-795,0,1708710264,13022.08239751,84.40127736000431,54317.88962808 2024-02-23,17:44:26.000,54,11139490,-795,0,1708710265,13022.10260644,84.32373693000409,54318.008409120004 2024-02-23,17:44:27.000,54,11139500,-795,0,1708710266,13022.068924889994,84.35193345000152,54317.9664864 2024-02-23,17:44:28.000,54,11139511,-795,0,1708710267,13021.954407619989,84.35898258000088,54317.87565384 2024-02-23,17:44:29.000,54,11139466,-795,0,1708710268,13021.846626659993,84.38717909999832,54317.81276976001 2024-02-23,17:44:30.000,54,11139468,-795,0,1708710269,13021.907253449994,84.32373693000409,54318.04334472 2024-02-23,17:44:31.000,54,11139480,-795,0,1708710270,13021.839890349998,84.3378351900028,54318.008409120004 2024-02-23,17:44:32.000,54,11139478,-795,0,1708710271,13021.785999869993,84.28849128000002,54317.98744776 2024-02-23,17:44:33.000,54,11139486,-795,0,1708710272,13021.691691530003,84.33078606000345,54317.959499280005 2024-02-23,17:44:34.000,54,11139470,-795,0,1708710273,13021.617592119997,84.28849128000002,54317.93853792 2024-02-23,17:44:35.000,54,11139480,-795,0,1708710274,13021.577174259997,84.30258953999873,54317.95251216001 2024-02-23,17:44:36.000,54,11139457,-795,0,1708710275,13021.631064740002,84.24619650000386,54318.141164399996 2024-02-23,17:44:37.000,54,11139462,-795,0,1708710276,13021.543492709992,84.19685259000107,54318.09924168001 2024-02-23,17:44:38.000,54,11139466,-795,0,1708710277,13021.482865919992,84.19685259000107,54318.0363576 2024-02-23,17:44:39.000,54,11139497,-795,0,1708710278,13021.469393300002,84.1263612900002,54318.14815152001 2024-02-23,17:44:40.000,54,11139465,-795,0,1708710279,13021.442448059992,84.05586998999934,54318.04334472 2024-02-23,17:44:41.000,54,11139467,-795,0,1708710280,13021.402030199992,84.02062434000254,54318.078280320005 2024-02-23,17:44:42.000,54,11139460,-795,0,1708710281,13021.442448059992,83.91488739000488,54318.21802272001 2024-02-23,17:44:43.000,54,11139451,-795,0,1708710282,13021.388557580001,83.87259261000145,54318.2809068 2024-02-23,17:44:44.000,54,11139495,-755,0,1708710283,13021.388557580001,83.73865913999907,54318.364752240006 2024-02-23,17:44:45.000,54,11139455,-795,0,1708710284,13021.300985549991,83.64702045000013,54318.31584240001 2024-02-23,17:44:46.000,54,11139430,-795,0,1708710285,13021.348139720001,83.54833263000182,54318.343790880004 2024-02-23,17:44:47.000,54,11139470,-795,0,1708710286,13021.260567689991,83.46374307000224,54318.32282952 2024-02-23,17:44:48.000,54,11139475,-795,0,1708710287,13021.220149829991,83.31571134000114,54318.294881040005 2024-02-23,17:44:49.000,54,11139465,-795,0,1708710288,13021.16625935,83.23817091000092,54318.25295832 2024-02-23,17:44:50.000,54,11139485,-795,0,1708710289,13021.12584149,83.09718830999918,54318.26693256001 2024-02-23,17:44:51.000,54,11139488,-795,0,1708710290,13021.14605042,83.0125987499996,54318.46955904 2024-02-23,17:44:52.000,54,11139464,-795,0,1708710291,13021.14605042,82.87161614999786,54318.50449464001 2024-02-23,17:44:53.000,54,11139463,-795,0,1708710292,13021.13931410999,82.73768268000276,54318.60231432001 2024-02-23,17:44:54.000,54,11139513,-795,0,1708710293,13021.11910517999,82.62489659999846,54318.55340448001 2024-02-23,17:44:55.000,54,11139479,-795,0,1708710294,13020.98437898,82.49096313000337,54318.4905204 2024-02-23,17:44:56.000,54,11139437,-795,0,1708710295,13020.95743373999,82.34293140000227,54318.532443120006 2024-02-23,17:44:57.000,54,11139477,-795,0,1708710296,13020.91701587999,82.25129271000333,54318.581352960005 2024-02-23,17:44:58.000,54,11139458,-795,0,1708710297,13020.890070639995,82.12440837000031,54318.5953272 2024-02-23,17:44:59.000,54,11139461,-795,0,1708710298,13020.8631254,82.025720550002,54318.65821128 2024-02-23,17:45:00.000,54,11139470,-795,0,1708710299,13020.768817059994,81.95522925000114,54318.6651984 2024-02-23,17:45:01.000,54,11139466,-795,0,1708710300,13020.694717649989,81.84244317000412,54318.68615976 2024-02-23,17:45:02.000,54,11139415,-795,0,1708710301,13020.654299789989,81.68736231000366,54318.71410824 2024-02-23,17:45:03.000,54,11139458,-795,0,1708710302,13020.559991449998,81.58867448999808,54318.70712112 2024-02-23,17:45:04.000,54,11139483,-795,0,1708710303,13020.512837279988,81.54637971000193,54318.68615976 2024-02-23,17:45:05.000,54,11139449,-795,0,1708710304,13020.452210490002,81.44769189000363,54318.7350696 2024-02-23,17:45:06.000,54,11139464,-795,0,1708710305,13020.472419420003,81.31375842000125,54318.83987640001 2024-02-23,17:45:07.000,54,11139503,-795,0,1708710306,13020.411792630002,81.2573653799991,54318.88179912 2024-02-23,17:45:08.000,54,11139478,-795,0,1708710307,13020.351165840002,81.16572669000016,54318.874812 2024-02-23,17:45:09.000,54,11139476,-795,0,1708710308,13020.283802739992,81.10228451999865,54318.78397944 2024-02-23,17:45:10.000,54,11139436,-795,0,1708710309,13020.256857499997,81.01769495999906,54318.83288928 2024-02-23,17:45:11.000,54,11139511,-795,0,1708710310,13020.176021779997,80.9119580100014,54318.77699232 2024-02-23,17:45:12.000,54,11139464,-795,0,1708710311,13020.108658680001,80.8767123600046,54318.679172640004 2024-02-23,17:45:13.000,54,11139459,-795,0,1708710312,13020.128867610001,80.8132701900031,54318.79096656001 2024-02-23,17:45:14.000,54,11139495,-795,0,1708710313,13020.088449750001,80.69343497999944,54318.74205672001 2024-02-23,17:45:15.000,54,11139440,-795,0,1708710314,13020.074977129996,80.63704194000456,54318.846863520004 2024-02-23,17:45:16.000,54,11139448,-795,0,1708710315,13020.101922369991,80.57359977000306,54319.00058016 2024-02-23,17:45:17.000,54,11139469,-795,0,1708710316,13020.081713439991,80.51720673000091,54319.07743848001 2024-02-23,17:45:18.000,54,11139422,-795,0,1708710317,13020.021086649991,80.43261717000132,54319.00756728001 2024-02-23,17:45:19.000,54,11139480,-795,0,1708710318,13019.94698724,80.34802761000174,54318.77000520001 2024-02-23,17:45:20.000,54,11139429,-795,0,1708710319,13019.96719617,80.27753631000087,54318.86083776001 2024-02-23,17:45:21.000,54,11139477,-795,0,1708710320,13019.90656938,80.19999588000064,54318.95865744001 2024-02-23,17:45:22.000,54,11139482,-795,0,1708710321,13019.90656938,80.12245545000042,54319.05647712001 2024-02-23,17:45:23.000,54,11139471,-795,0,1708710322,13019.85941520999,80.05196414999955,54319.09141272 2024-02-23,17:45:24.000,54,11139474,-795,0,1708710323,13019.792052109995,80.02376763000211,54319.07045136 2024-02-23,17:45:25.000,54,11139495,-795,0,1708710324,13019.73816162999,79.88983415999974,54319.02852864001 2024-02-23,17:45:26.000,54,11139424,-795,0,1708710325,13019.76510687,79.84049025000422,54319.084425600005 2024-02-23,17:45:27.000,54,11139434,-795,0,1708710326,13019.70448008,79.76999895000336,54319.02852864001 2024-02-23,17:45:28.000,54,11139492,-795,0,1708710327,13019.62364436,79.69950765000249,54318.9796188 2024-02-23,17:45:29.000,54,11139517,-795,0,1708710328,13019.529336019994,79.62196722000226,54318.846863520004 2024-02-23,17:45:30.000,54,11139436,-795,0,1708710329,13019.455236609989,79.5514759200014,54318.6651984 2024-02-23,17:45:31.000,54,11139448,-795,0,1708710330,13019.495654469989,79.5021320099986,54318.83288928 2024-02-23,17:45:32.000,54,11139491,-795,0,1708710331,13019.549544949994,79.43164070999774,54318.95865744001 2024-02-23,17:45:33.000,54,11139460,-755,0,1708710332,13019.488918159994,79.36114941000415,54319.035515760006 2024-02-23,17:45:34.000,54,11139418,-795,0,1708710333,13019.515863399989,79.31180550000136,54319.02154152 2024-02-23,17:45:35.000,54,11139409,-795,0,1708710334,13019.428291369994,79.27655985000456,54318.95167032 2024-02-23,17:45:36.000,54,11139479,-795,0,1708710335,13019.327246719993,79.17787202999898,54318.895773360004 2024-02-23,17:45:37.000,54,11139468,-795,0,1708710336,13019.354191959988,79.10033159999875,54318.93769608001 2024-02-23,17:45:38.000,54,11139446,-795,0,1708710337,13019.354191959988,79.01574203999917,54318.867824880006 2024-02-23,17:45:39.000,54,11139488,-795,0,1708710338,13019.307037789993,78.93820160999894,54318.77699232 2024-02-23,17:45:40.000,54,11139440,-795,0,1708710339,13019.327246719993,78.85361204999936,54318.7350696 2024-02-23,17:45:41.000,54,11139455,-795,0,1708710340,13019.408082439993,78.76197336000041,54318.90276048 2024-02-23,17:45:42.000,54,11139439,-795,0,1708710341,13019.401346129998,78.74082597000233,54318.88878624001 2024-02-23,17:45:43.000,54,11139424,-795,0,1708710342,13019.374400889988,78.68443293000018,54318.895773360004 2024-02-23,17:45:44.000,54,11139472,-795,0,1708710343,13019.286828859993,78.67738380000083,54318.846863520004 2024-02-23,17:45:45.000,54,11139492,-795,0,1708710344,13019.259883619998,78.61394162999932,54318.83288928 2024-02-23,17:45:46.000,54,11139462,-795,0,1708710345,13019.327246719993,78.57164685000316,54318.98660592001 2024-02-23,17:45:47.000,54,11139477,-795,0,1708710346,13019.340719339998,78.50820468000165,54319.11237408 2024-02-23,17:45:48.000,54,11139494,-795,0,1708710347,13019.367664579993,78.48000816000422,54319.16827104 2024-02-23,17:45:49.000,54,11139466,-795,0,1708710348,13019.367664579993,78.44476251000015,54319.203206640006 2024-02-23,17:45:50.000,54,11139440,-795,0,1708710349,13019.280092549998,78.40951686000335,54318.97263168 2024-02-23,17:45:51.000,54,11139405,-795,0,1708710350,13019.280092549998,78.37427120999928,54319.07045136 2024-02-23,17:45:52.000,54,11139455,-795,0,1708710351,13019.307037789993,78.34607469000184,54319.02154152 2024-02-23,17:45:53.000,54,11139493,-795,0,1708710352,13019.280092549998,78.32492730000376,54319.04949 2024-02-23,17:45:54.000,54,11139496,-795,0,1708710353,13019.259883619998,78.28263252000033,54318.95865744001 2024-02-23,17:45:55.000,54,11139392,-795,0,1708710354,13019.212729450002,78.2544360000029,54318.77699232 2024-02-23,17:45:56.000,54,11139463,-795,0,1708710355,13019.313774099988,78.19804296000075,54319.1193612 2024-02-23,17:45:57.000,54,11139455,-795,0,1708710356,13019.327246719993,78.14869904999796,54319.11237408 2024-02-23,17:45:58.000,54,11139389,-795,0,1708710357,13019.360928269998,78.12755165999988,54319.02154152 2024-02-23,17:45:59.000,54,11139441,-795,0,1708710358,13019.259883619998,78.11345340000116,54318.88179912 2024-02-23,17:46:00.000,54,11139447,-795,0,1708710359,13019.286828859993,78.08525688000373,54318.867824880006 2024-02-23,17:46:01.000,54,11139444,-795,0,1708710360,13019.300301479998,78.0429621000003,54318.98660592001 2024-02-23,17:46:02.000,54,11139441,-795,0,1708710361,13019.320510409998,77.99361819000478,54319.05647712001 2024-02-23,17:46:03.000,54,11139480,-795,0,1708710362,13019.347455649993,77.93017602000327,54319.02852864001 2024-02-23,17:46:04.000,54,11139471,-795,0,1708710363,13019.320510409998,77.92312689000391,54318.965644560005 2024-02-23,17:46:05.000,54,11139467,-795,0,1708710364,13019.333983029988,77.90197949999856,54318.88179912 2024-02-23,17:46:06.000,54,11139391,-795,0,1708710365,13019.320510409998,77.88788123999984,54318.867824880006 2024-02-23,17:46:07.000,54,11139405,-795,0,1708710366,13019.360928269998,77.87378298000112,54318.895773360004 2024-02-23,17:46:08.000,54,11139469,-795,0,1708710367,13019.408082439993,77.82443906999833,54318.86083776001 2024-02-23,17:46:09.000,54,11139464,-795,0,1708710368,13019.428291369994,77.80329168000026,54318.728082480004 2024-02-23,17:46:10.000,54,11139456,-795,0,1708710369,13019.461972919999,77.78214429000218,54318.65122416001 2024-02-23,17:46:11.000,54,11139463,-795,0,1708710370,13019.549544949994,77.71870212000067,54318.64423704 2024-02-23,17:46:12.000,54,11139477,-795,0,1708710371,13019.583226499999,77.59886691000429,54318.81891504001 2024-02-23,17:46:13.000,54,11139459,-795,0,1708710372,13019.59669911999,77.5847686499983,54318.77000520001 2024-02-23,17:46:14.000,54,11139409,-795,0,1708710373,13019.61690804999,77.59181777999765,54318.749043840005 2024-02-23,17:46:15.000,54,11139416,-795,0,1708710374,13019.59669911999,77.55657213000086,54318.5953272 2024-02-23,17:46:16.000,54,11139414,-795,0,1708710375,13019.61690804999,77.5495230000015,54318.49750752 2024-02-23,17:46:17.000,54,11139456,-795,0,1708710376,13019.731425319995,77.56362126000022,54318.64423704 2024-02-23,17:46:18.000,54,11139466,-795,0,1708710377,13019.731425319995,77.50722821999807,54318.63724992 2024-02-23,17:46:19.000,54,11139445,-795,0,1708710378,13019.771843179995,77.56362126000022,54318.52545600001 2024-02-23,17:46:20.000,54,11139466,-795,0,1708710379,13019.84594259,77.52837561000342,54318.532443120006 2024-02-23,17:46:21.000,54,11139448,-795,0,1708710380,13019.94025092999,77.49312995999935,54318.56737872 2024-02-23,17:46:22.000,54,11139401,-795,0,1708710381,13020.02782296,77.52132648000406,54318.65821128 2024-02-23,17:46:23.000,54,11139459,-795,0,1708710382,13020.02782296,77.53542474000278,54318.51846888 2024-02-23,17:46:24.000,54,11139475,-795,0,1708710383,13020.054768199996,77.55657213000086,54318.462571920005 2024-02-23,17:46:25.000,54,11139439,-795,0,1708710384,13020.074977129996,77.57067038999958,54318.44161056 2024-02-23,17:46:26.000,54,11139471,-795,0,1708710385,13020.122131299991,77.53542474000278,54318.48353328001 2024-02-23,17:46:27.000,54,11139493,-795,0,1708710386,13020.229912260002,77.5847686499983,54318.56737872 2024-02-23,17:46:28.000,54,11139465,-795,0,1708710387,13020.310747980002,77.62001430000237,54318.4905204 2024-02-23,17:46:29.000,54,11139433,-795,0,1708710388,13020.384847389993,77.64116169000044,54318.39270072 2024-02-23,17:46:30.000,54,11139463,-795,0,1708710389,13020.458946799998,77.70460386000195,54318.37173936 2024-02-23,17:46:31.000,54,11139466,-795,0,1708710390,13020.458946799998,77.73984950999875,54318.22500984 2024-02-23,17:46:32.000,54,11139514,-795,0,1708710391,13020.546518829993,77.75394777000474,54318.39270072 2024-02-23,17:46:33.000,54,11139453,-795,0,1708710392,13020.573464069988,77.76804603000346,54318.25994544 2024-02-23,17:46:34.000,54,11139432,-795,0,1708710393,13020.613881929989,77.82443906999833,54318.20404848 2024-02-23,17:46:35.000,54,11139443,-795,0,1708710394,13020.728399199994,77.86673385000176,54318.23898408001 2024-02-23,17:46:36.000,54,11139450,-795,0,1708710395,13020.809234919994,77.95132341000135,54318.32282952 2024-02-23,17:46:37.000,54,11139463,-795,0,1708710396,13020.90354326,77.97951992999879,54318.38571360001 2024-02-23,17:46:38.000,54,11139431,-795,0,1708710397,13020.96417005,77.95132341000135,54318.31584240001 2024-02-23,17:46:39.000,54,11139424,-795,0,1708710398,13020.96417005,78.0077164500035,54318.07129320001 2024-02-23,17:46:40.000,54,11139363,-795,0,1708710399,13021.031533149995,78.02181471000222,54318.08526744 2024-02-23,17:46:41.000,54,11139442,-795,0,1708710400,13021.11910517999,78.0429621000003,54318.11321592 2024-02-23,17:46:42.000,54,11139464,-795,0,1708710401,13021.19994089999,78.02886384000158,54318.16911288001 2024-02-23,17:46:43.000,54,11139474,-795,0,1708710402,13021.274040309996,78.08525688000373,54318.16911288001 2024-02-23,17:46:44.000,54,11139440,-795,0,1708710403,13021.334667099996,78.12755165999988,54318.0363576 2024-02-23,17:46:45.000,54,11139471,-795,0,1708710404,13021.375084959996,78.12050253000052,54318.04334472 2024-02-23,17:46:46.000,54,11139389,-795,0,1708710405,13021.516547469997,78.12050253000052,54318.09924168001 2024-02-23,17:46:47.000,54,11139452,-795,0,1708710406,13021.597383189997,78.1416499199986,54318.01539624 2024-02-23,17:46:48.000,54,11139444,-795,0,1708710407,13021.604119499993,78.1557481800046,54318.02238336001 2024-02-23,17:46:49.000,54,11139428,-795,0,1708710408,13021.671482600002,78.17689557000267,54317.87565384 2024-02-23,17:46:50.000,54,11139465,-795,0,1708710409,13021.658009979998,78.16279731000395,54317.86866672 2024-02-23,17:46:51.000,54,11139457,-795,0,1708710410,13021.806208799993,78.21919034999883,54317.973473519996 2024-02-23,17:46:52.000,54,11139441,-795,0,1708710411,13021.853362969989,78.18394470000203,54317.9664864 2024-02-23,17:46:53.000,54,11139484,-795,0,1708710412,13021.913989759989,78.20509209000011,54317.8966152 2024-02-23,17:46:54.000,54,11139414,-795,0,1708710413,13021.920726069999,78.20509209000011,54317.90360232001 2024-02-23,17:46:55.000,54,11139449,-795,0,1708710414,13021.907253449994,78.17689557000267,54317.673027360004 2024-02-23,17:46:56.000,54,11139429,-795,0,1708710415,13021.967880239994,78.20509209000011,54317.84770536 2024-02-23,17:46:57.000,54,11139502,-795,0,1708710416,13022.05545226999,78.24033774000418,54317.86866672 2024-02-23,17:46:58.000,54,11139464,-795,0,1708710417,13022.09587012999,78.22623947999818,54317.79879552 2024-02-23,17:46:59.000,54,11139477,-795,0,1708710418,13022.12281537,78.23328861000482,54317.68001448 2024-02-23,17:47:00.000,54,11139478,-795,0,1708710419,13022.17670584999,78.22623947999818,54317.693988720006 2024-02-23,17:47:01.000,54,11139459,-795,0,1708710420,13022.25754156999,78.26148513000226,54317.77084704 2024-02-23,17:47:02.000,54,11139436,-795,0,1708710421,13022.31816835999,78.26148513000226,54317.826744 2024-02-23,17:47:03.000,54,11139409,-795,0,1708710422,13022.331640979995,78.2896816499997,54317.624117520005 2024-02-23,17:47:04.000,54,11139444,-795,0,1708710423,13022.30469574,78.26853426000162,54317.61014328 2024-02-23,17:47:05.000,54,11139427,-795,0,1708710424,13022.36532253,78.3178781700044,54317.61014328 2024-02-23,17:47:06.000,54,11139467,-795,0,1708710425,13022.372058839996,78.33197643000312,54317.65905312 2024-02-23,17:47:07.000,54,11139475,-795,0,1708710426,13022.520257659991,78.32492730000376,54317.74988568 2024-02-23,17:47:08.000,54,11139482,-795,0,1708710427,13022.621302309992,78.37427120999928,54317.81975688 2024-02-23,17:47:09.000,54,11139453,-795,0,1708710428,13022.641511239992,78.39541860000463,54317.7568728 2024-02-23,17:47:10.000,54,11139425,-795,0,1708710429,13022.641511239992,78.38132033999864,54317.63110464 2024-02-23,17:47:11.000,54,11139390,-795,0,1708710430,13022.762764819992,78.42361512000207,54317.652066 2024-02-23,17:47:12.000,54,11139479,-795,0,1708710431,13022.756028509997,78.45886076999886,54317.68001448 2024-02-23,17:47:13.000,54,11139443,-795,0,1708710432,13022.830127920002,78.43066425000143,54317.63110464 2024-02-23,17:47:14.000,54,11139468,-795,0,1708710433,13022.762764819992,78.46590989999822,54317.54027208 2024-02-23,17:47:15.000,54,11139488,-795,0,1708710434,13022.850336850002,78.51525381000101,54317.526297840006 2024-02-23,17:47:16.000,54,11139473,-795,0,1708710435,13022.958117809998,78.48705729000358,54317.693988720006 2024-02-23,17:47:17.000,54,11139449,-795,0,1708710436,13023.005271979993,78.50820468000165,54317.64507888001 2024-02-23,17:47:18.000,54,11139398,-795,0,1708710437,13022.985063049993,78.49410642000294,54317.55424632 2024-02-23,17:47:19.000,54,11139451,-795,0,1708710438,13022.971590429988,78.55754859000444,54317.358606960006 2024-02-23,17:47:20.000,54,11139395,-795,0,1708710439,13022.998535669998,78.57164685000316,54317.38655544 2024-02-23,17:47:21.000,54,11139430,-795,0,1708710440,13023.099580319998,78.57869598000252,54317.46341376 2024-02-23,17:47:22.000,54,11139425,-795,0,1708710441,13023.119789249999,78.52230294000037,54317.5123236 2024-02-23,17:47:23.000,54,11139485,-795,0,1708710442,13023.207361279994,78.5645977200038,54317.56123344 2024-02-23,17:47:24.000,54,11139469,-795,0,1708710443,13023.207361279994,78.5645977200038,54317.575207680005 2024-02-23,17:47:25.000,54,11139481,-795,0,1708710444,13023.247779139994,78.55754859000444,54317.505336480004 2024-02-23,17:47:26.000,54,11139411,-795,0,1708710445,13023.26125176,78.57869598000252,54317.575207680005 2024-02-23,17:47:27.000,54,11139445,-795,0,1708710446,13023.267988069994,78.59279424000124,54317.5821948 2024-02-23,17:47:28.000,54,11139451,-795,0,1708710447,13023.267988069994,78.62099075999868,54317.53328496 2024-02-23,17:47:29.000,54,11139471,-795,0,1708710448,13023.241042829999,78.62099075999868,54317.37956832001 2024-02-23,17:47:30.000,54,11139496,-795,0,1708710449,13023.187152349994,78.59279424000124,54317.39354256 2024-02-23,17:47:31.000,54,11139455,-795,0,1708710450,13023.30166962,78.62803988999804,54317.36559408 2024-02-23,17:47:32.000,54,11139442,-795,0,1708710451,13023.23430651999,78.5998433700006,54317.27476152 2024-02-23,17:47:33.000,54,11139460,-795,0,1708710452,13023.30166962,78.61394162999932,54317.41450392 2024-02-23,17:47:34.000,54,11139351,-795,0,1708710453,13023.28146069,78.58574511000188,54317.302709999996 2024-02-23,17:47:35.000,54,11139416,-795,0,1708710454,13023.241042829999,78.64918728000339,54317.23283880001 2024-02-23,17:47:36.000,54,11139410,-795,0,1708710455,13023.241042829999,78.62803988999804,54317.29572288 2024-02-23,17:47:37.000,54,11139472,-795,0,1708710456,13023.28146069,78.62803988999804,54317.337645600004 2024-02-23,17:47:38.000,54,11139444,-795,0,1708710457,13023.247779139994,78.57164685000316,54317.39354256 2024-02-23,17:47:39.000,54,11139469,-795,0,1708710458,13023.227570209994,78.5645977200038,54317.21886456 2024-02-23,17:47:40.000,54,11139453,-795,0,1708710459,13023.21409758999,78.51525381000101,54317.22585168 2024-02-23,17:47:41.000,54,11139457,-795,0,1708710460,13023.28146069,78.5645977200038,54317.38655544 2024-02-23,17:47:42.000,54,11139407,-795,0,1708710461,13023.31514223999,78.52230294000037,54317.40052968001 2024-02-23,17:47:43.000,54,11139373,-795,0,1708710462,13023.23430651999,78.51525381000101,54317.2677744 2024-02-23,17:47:44.000,54,11139482,-795,0,1708710463,13023.207361279994,78.47295903000486,54317.1979032 2024-02-23,17:47:45.000,54,11139452,-795,0,1708710464,13023.173679729989,78.49410642000294,54317.22585168 2024-02-23,17:47:46.000,54,11139421,-795,0,1708710465,13023.23430651999,78.4518116399995,54317.337645600004 2024-02-23,17:47:47.000,54,11139470,-795,0,1708710466,13023.241042829999,78.4518116399995,54317.302709999996 2024-02-23,17:47:48.000,54,11139483,-795,0,1708710467,13023.220833899999,78.36722207999992,54317.288735760005 2024-02-23,17:47:49.000,54,11139448,-795,0,1708710468,13023.23430651999,78.36722207999992,54317.288735760005 2024-02-23,17:47:50.000,54,11139468,-795,0,1708710469,13023.146734489994,78.33197643000312,54317.288735760005 2024-02-23,17:47:51.000,54,11139415,-795,0,1708710470,13023.160207109999,78.30377990999841,54317.40052968001 2024-02-23,17:47:52.000,54,11139476,-795,0,1708710471,13023.180416039999,78.26148513000226,54317.49136224 2024-02-23,17:47:53.000,54,11139508,-795,0,1708710472,13023.139998179999,78.23328861000482,54317.26078728001 2024-02-23,17:47:54.000,54,11139473,-795,0,1708710473,13023.146734489994,78.19099383000139,54317.27476152 2024-02-23,17:47:55.000,54,11139434,-795,0,1708710474,13023.166943419994,78.16984644000331,54317.27476152 2024-02-23,17:47:56.000,54,11139482,-795,0,1708710475,13023.187152349994,78.12050253000052,54317.5123236 2024-02-23,17:47:57.000,54,11139449,-795,0,1708710476,13023.146734489994,78.11345340000116,54317.48437512 2024-02-23,17:47:58.000,54,11139450,-795,0,1708710477,13023.146734489994,78.08525688000373,54317.5123236 2024-02-23,17:47:59.000,54,11139404,-795,0,1708710478,13023.072635079989,78.1064042700018,54317.39354256 2024-02-23,17:48:00.000,54,11139458,-795,0,1708710479,13023.059162459998,78.0429621000003,54317.407516800005 2024-02-23,17:48:01.000,54,11139485,-795,0,1708710480,13023.072635079989,78.02181471000222,54317.46341376 2024-02-23,17:48:02.000,54,11139459,-795,0,1708710481,13023.018744599998,77.97951992999879,54317.48437512 2024-02-23,17:48:03.000,54,11139427,-795,0,1708710482,13022.964854119993,78.02886384000158,54317.4424524 2024-02-23,17:48:04.000,54,11139464,-795,0,1708710483,13022.937908879998,77.97247079999943,54317.47738800001 2024-02-23,17:48:05.000,54,11139513,-795,0,1708710484,13022.884018399993,78.00066732000414,54317.42847816001 2024-02-23,17:48:06.000,54,11139401,-795,0,1708710485,13022.830127920002,77.93017602000327,54317.358606960006 2024-02-23,17:48:07.000,54,11139451,-795,0,1708710486,13022.789710060002,77.85263559000305,54317.4424524 2024-02-23,17:48:08.000,54,11139495,-795,0,1708710487,13022.816655299997,77.75394777000474,54317.58918192 2024-02-23,17:48:09.000,54,11139449,-795,0,1708710488,13022.816655299997,77.72575125000003,54317.575207680005 2024-02-23,17:48:10.000,54,11139464,-795,0,1708710489,13022.789710060002,77.69050560000323,54317.47738800001 2024-02-23,17:48:11.000,54,11139525,-795,0,1708710490,13022.715610649997,77.70460386000195,54317.3725812 2024-02-23,17:48:12.000,54,11139491,-795,0,1708710491,13022.756028509997,77.62001430000237,54317.54725920001 2024-02-23,17:48:13.000,54,11139486,-795,0,1708710492,13022.722346959992,77.60591604000365,54317.53328496 2024-02-23,17:48:14.000,54,11139477,-795,0,1708710493,13022.654983859997,77.54247387000214,54317.5821948 2024-02-23,17:48:15.000,54,11139465,-795,0,1708710494,13022.567411830001,77.52132648000406,54317.3725812 2024-02-23,17:48:16.000,54,11139430,-795,0,1708710495,13022.574148139996,77.4508351800032,54317.42149104 2024-02-23,17:48:17.000,54,11139494,-795,0,1708710496,13022.540466589991,77.42968778999784,54317.470400879996 2024-02-23,17:48:18.000,54,11139444,-795,0,1708710497,13022.513521349996,77.38739301000169,54317.56123344 2024-02-23,17:48:19.000,54,11139492,-795,0,1708710498,13022.419213009991,77.34509822999826,54317.49834936001 2024-02-23,17:48:20.000,54,11139501,-795,0,1708710499,13022.35858621999,77.29575432000274,54317.48437512 2024-02-23,17:48:21.000,54,11139456,-795,0,1708710500,13022.36532253,77.24641040999995,54317.61713040001 2024-02-23,17:48:22.000,54,11139428,-795,0,1708710501,13022.32490467,77.21116476000316,54317.638091759996 2024-02-23,17:48:23.000,54,11139447,-795,0,1708710502,13022.24406895,77.16182085000037,54317.624117520005 2024-02-23,17:48:24.000,54,11139507,-795,0,1708710503,13022.149760609995,77.11247694000485,54317.43546528 2024-02-23,17:48:25.000,54,11139491,-795,0,1708710504,13022.129551679995,77.04903477000335,54317.54027208 2024-02-23,17:48:26.000,54,11139458,-795,0,1708710505,13022.1430243,76.97149434000312,54317.65905312 2024-02-23,17:48:27.000,54,11139466,-795,0,1708710506,13022.07566119999,76.95034694999777,54317.70097584 2024-02-23,17:48:28.000,54,11139444,-795,0,1708710507,13022.028507029994,76.87280652000481,54317.63110464 2024-02-23,17:48:29.000,54,11139450,-795,0,1708710508,13021.940934999999,76.8093643500033,54317.61014328 2024-02-23,17:48:30.000,54,11139451,-795,0,1708710509,13021.934198689989,76.7459221800018,54317.83373112001 2024-02-23,17:48:31.000,54,11139430,-795,0,1708710510,13021.839890349998,76.67543088000093,54317.826744 2024-02-23,17:48:32.000,54,11139468,-795,0,1708710511,13021.745582009993,76.66838175000157,54317.76385992001 2024-02-23,17:48:33.000,54,11139508,-795,0,1708710512,13021.583910569992,76.63313610000478,54317.61014328 2024-02-23,17:48:34.000,54,11139485,-795,0,1708710513,13021.604119499993,76.56969393000327,54317.68700160001 2024-02-23,17:48:35.000,54,11139482,-795,0,1708710514,13021.563701639992,76.54854653999791,54317.7568728 2024-02-23,17:48:36.000,54,11139462,-795,0,1708710515,13021.610855810002,76.50625176000176,54317.910589440005 2024-02-23,17:48:37.000,54,11139458,-795,0,1708710516,13021.577174259997,76.41461307000282,54317.90360232001 2024-02-23,17:48:38.000,54,11139489,-795,0,1708710517,13021.543492709992,76.40756394000346,54317.91757656 2024-02-23,17:48:39.000,54,11139467,-795,0,1708710518,13021.381821269992,76.34412177000195,54317.74988568 2024-02-23,17:48:40.000,54,11139487,-795,0,1708710519,13021.361612339992,76.31592525000451,54317.8966152 2024-02-23,17:48:41.000,54,11139483,-795,0,1708710520,13021.321194479991,76.24543395000364,54317.98046064001 2024-02-23,17:48:42.000,54,11139455,-795,0,1708710521,13021.253831379996,76.17494265000278,54317.9664864 2024-02-23,17:48:43.000,54,11139475,-795,0,1708710522,13021.193204589996,76.20313917000021,54318.0363576 2024-02-23,17:48:44.000,54,11139503,-795,0,1708710523,13021.132577799995,76.16084439000406,54318.01539624 2024-02-23,17:48:45.000,54,11139459,-795,0,1708710524,13021.0652147,76.06215656999848,54318.008409120004 2024-02-23,17:48:46.000,54,11139400,-795,0,1708710525,13021.04500577,76.01281266000296,54317.99443488 2024-02-23,17:48:47.000,54,11139489,-795,0,1708710526,13020.991115289995,75.98461613999825,54317.973473519996 2024-02-23,17:48:48.000,54,11139462,-795,0,1708710527,13020.91701587999,75.93527223000274,54317.94552504 2024-02-23,17:48:49.000,54,11139475,-795,0,1708710528,13020.75534443999,75.89297744999931,54318.0363576 2024-02-23,17:48:50.000,54,11139453,-795,0,1708710529,13020.654299789989,75.91412484000466,54317.959499280005 2024-02-23,17:48:51.000,54,11139473,-795,0,1708710530,13020.607145619993,75.8436335400038,54317.99443488 2024-02-23,17:48:52.000,54,11139470,-795,0,1708710531,13020.613881929989,75.80838788999972,54318.1062288 2024-02-23,17:48:53.000,54,11139452,-795,0,1708710532,13020.566727759993,75.794289630001,54318.09225456 2024-02-23,17:48:54.000,54,11139411,-635,0,1708710533,13020.472419420003,75.74494571999821,54318.05033184001 2024-02-23,17:48:55.000,54,11139430,-795,0,1708710534,13020.357902149997,75.72379833000014,54317.95251216001 2024-02-23,17:48:56.000,54,11139462,-795,0,1708710535,13020.283802739992,75.70265094000206,54317.959499280005 2024-02-23,17:48:57.000,54,11139492,-795,0,1708710536,13020.209703330002,75.66035615999863,54318.02238336001 2024-02-23,17:48:58.000,54,11139457,-795,0,1708710537,13020.155812849996,75.63920877000055,54318.0363576 2024-02-23,17:48:59.000,54,11139495,-795,0,1708710538,13019.96045985999,75.63215964000119,54317.77084704 2024-02-23,17:49:00.000,54,11139449,-795,0,1708710539,13020.021086649991,75.61806138000247,54317.93853792 2024-02-23,17:49:01.000,54,11139427,-795,0,1708710540,13020.04803189,75.54052095000225,54318.09225456 2024-02-23,17:49:02.000,54,11139411,-795,0,1708710541,13019.96719617,75.52642269000353,54318.07129320001 2024-02-23,17:49:03.000,54,11139446,-795,0,1708710542,13019.90656938,75.49822616999882,54318.12020304001 2024-02-23,17:49:04.000,54,11139470,-795,0,1708710543,13019.79878841999,75.53347182000289,54317.98744776 2024-02-23,17:49:05.000,54,11139430,-795,0,1708710544,13019.73816162999,75.49117703999946,54318.01539624 2024-02-23,17:49:06.000,54,11139466,-795,0,1708710545,13019.74489794,75.45593139000266,54318.0363576 2024-02-23,17:49:07.000,54,11139441,-795,0,1708710546,13019.71795269999,75.43478400000458,54318.11321592 2024-02-23,17:49:08.000,54,11139494,-795,0,1708710547,13019.63711697999,75.40658747999987,54318.029370480006 2024-02-23,17:49:09.000,54,11139489,-795,0,1708710548,13019.583226499999,75.37839096000243,54317.98744776 2024-02-23,17:49:10.000,54,11139415,-795,0,1708710549,13019.64385329,75.39248922000115,54318.14815152001 2024-02-23,17:49:11.000,54,11139481,-795,0,1708710550,13019.589962809994,75.36429270000372,54318.197061360006 2024-02-23,17:49:12.000,54,11139476,-795,0,1708710551,13019.549544949994,75.35019443999772,54318.15513864 2024-02-23,17:49:13.000,54,11139483,-795,0,1708710552,13019.495654469989,75.37134183000308,54318.14815152001 2024-02-23,17:49:14.000,54,11139487,-795,0,1708710553,13019.414818749989,75.30789966000157,54318.08526744 2024-02-23,17:49:15.000,54,11139531,-795,0,1708710554,13019.401346129998,75.27970314000413,54318.141164399996 2024-02-23,17:49:16.000,54,11139466,-795,0,1708710555,13019.408082439993,75.27265401000477,54318.245971200005 2024-02-23,17:49:17.000,54,11139485,-795,0,1708710556,13019.367664579993,75.26560487999814,54318.23898408001 2024-02-23,17:49:18.000,54,11139406,-795,0,1708710557,13019.320510409998,75.24445749000006,54318.197061360006 2024-02-23,17:49:19.000,54,11139471,-795,0,1708710558,13019.246410999993,75.20921184000326,54317.973473519996 2024-02-23,17:49:20.000,54,11139421,-795,0,1708710559,13019.219465759998,75.2374083600007,54318.08526744 2024-02-23,17:49:21.000,54,11139487,-795,0,1708710560,13019.259883619998,75.15986793000047,54318.22500984 2024-02-23,17:49:22.000,54,11139450,-795,0,1708710561,13019.212729450002,75.19511358000454,54318.20404848 2024-02-23,17:49:23.000,54,11139462,-795,0,1708710562,13019.192520520002,75.14576967000176,54318.26693256001 2024-02-23,17:49:24.000,54,11139487,-795,0,1708710563,13019.152102660002,75.1387205400024,54318.25295832 2024-02-23,17:49:25.000,54,11139495,-795,0,1708710564,13019.131893730002,75.06822924000153,54318.308855279996 2024-02-23,17:49:26.000,54,11139465,-795,0,1708710565,13019.118421109997,75.04708185000345,54318.35776512001 2024-02-23,17:49:27.000,54,11139416,-795,0,1708710566,13019.084739559992,75.01888532999874,54318.350778 2024-02-23,17:49:28.000,54,11139462,-795,0,1708710567,13019.057794319997,75.01183619999938,54318.35776512001 2024-02-23,17:49:29.000,54,11139482,-795,0,1708710568,13018.950013360001,74.97659055000258,54318.28789392001 2024-02-23,17:49:30.000,54,11139517,-795,0,1708710569,13018.950013360001,74.9272466399998,54318.28789392001 2024-02-23,17:49:31.000,54,11139460,-795,0,1708710570,13018.990431220001,74.93429576999915,54318.44161056 2024-02-23,17:49:32.000,54,11139461,-795,0,1708710571,13018.983694909992,74.89905012000236,54318.462571920005 2024-02-23,17:49:33.000,54,11139456,-795,0,1708710572,13018.963485979992,74.82855882000149,54318.4206492 2024-02-23,17:49:34.000,54,11139421,-795,0,1708710573,13018.76813299,74.83560795000085,54318.23199696 2024-02-23,17:49:35.000,54,11139449,-795,0,1708710574,13018.82875978,74.81446056000277,54318.05033184001 2024-02-23,17:49:36.000,54,11139428,-795,0,1708710575,13018.842232399991,74.75101839000126,54318.09225456 2024-02-23,17:49:37.000,54,11139448,-795,0,1708710576,13018.848968710001,74.76511664999998,54318.2110356 2024-02-23,17:49:38.000,54,11139453,-755,0,1708710577,13018.842232399991,74.71577274000447,54318.23199696 2024-02-23,17:49:39.000,54,11139475,-795,0,1708710578,13018.74118774999,74.71577274000447,54318.14815152001 2024-02-23,17:49:40.000,54,11139506,-795,0,1708710579,13018.774869299996,74.72282187000383,54318.18308712 2024-02-23,17:49:41.000,54,11139459,-795,0,1708710580,13018.848968710001,74.68757621999976,54318.27391968 2024-02-23,17:49:42.000,54,11139432,-795,0,1708710581,13018.835496089996,74.66642883000168,54318.22500984 2024-02-23,17:49:43.000,54,11139389,-795,0,1708710582,13018.781605609991,74.65937970000232,54318.141164399996 2024-02-23,17:49:44.000,54,11139493,-795,0,1708710583,13018.72097881999,74.6452814400036,54318.197061360006 2024-02-23,17:49:45.000,54,11139440,-795,0,1708710584,13018.714242509996,74.65233057000296,54318.15513864 2024-02-23,17:49:46.000,54,11139490,-795,0,1708710585,13018.694033579995,74.65233057000296,54318.25994544 2024-02-23,17:49:47.000,54,11139456,-795,0,1708710586,13018.7075062,74.65233057000296,54318.245971200005 2024-02-23,17:49:48.000,54,11139496,-795,0,1708710587,13018.68056095999,74.62413404999825,54318.18308712 2024-02-23,17:49:49.000,54,11139465,-795,0,1708710588,13018.653615719995,74.62413404999825,54318.1062288 2024-02-23,17:49:50.000,54,11139413,-795,0,1708710589,13018.72097881999,74.59593753000081,54318.25295832 2024-02-23,17:49:51.000,54,11139479,-795,0,1708710590,13018.68056095999,74.58183927000209,54318.23898408001 2024-02-23,17:49:52.000,54,11139456,-795,0,1708710591,13018.66708834,74.61708491999889,54318.308855279996 2024-02-23,17:49:53.000,54,11139479,-795,0,1708710592,13018.64014309999,74.62413404999825,54318.23199696 2024-02-23,17:49:54.000,54,11139434,-795,0,1708710593,13018.62667048,74.61003578999953,54318.23898408001 2024-02-23,17:49:55.000,54,11139468,-795,0,1708710594,13018.592988929995,74.59593753000081,54318.2110356 2024-02-23,17:49:56.000,54,11139458,-795,0,1708710595,13018.64687941,74.63823231000424,54318.28789392001 2024-02-23,17:49:57.000,54,11139484,-795,0,1708710596,13018.673824649995,74.61003578999953,54318.32981664 2024-02-23,17:49:58.000,54,11139401,-795,0,1708710597,13018.66708834,74.63823231000424,54318.31584240001 2024-02-23,17:49:59.000,54,11139406,-795,0,1708710598,13018.653615719995,74.6452814400036,54318.25295832 2024-02-23,17:50:00.000,54,11139492,-795,0,1708710599,13018.61993416999,74.61003578999953,54318.27391968 2024-02-23,17:50:01.000,54,11139460,-795,0,1708710600,13018.56604369,74.65937970000232,54318.11321592 2024-02-23,17:50:02.000,54,11139514,-795,0,1708710601,13018.51888951999,74.63118318000488,54318.11321592 2024-02-23,17:50:03.000,54,11139489,-795,0,1708710602,13018.57951630999,74.63823231000424,54318.19007424001 2024-02-23,17:50:04.000,54,11139483,-795,0,1708710603,13018.552571069995,74.65233057000296,54318.127190160005 2024-02-23,17:50:05.000,54,11139510,-795,0,1708710604,13018.56604369,74.63118318000488,54318.078280320005 2024-02-23,17:50:06.000,54,11139407,-795,0,1708710605,13018.613197859995,74.61708491999889,54318.00142200001 2024-02-23,17:50:07.000,54,11139400,-795,0,1708710606,13018.613197859995,74.54659361999802,54317.94552504 2024-02-23,17:50:08.000,54,11139486,-795,0,1708710607,13018.70076988999,74.44085667000036,54317.91757656 2024-02-23,17:50:09.000,54,11139483,-795,0,1708710608,13018.7075062,74.49020058000315,54317.73591144001 2024-02-23,17:50:10.000,54,11139462,-795,0,1708710609,13018.74792406,74.54659361999802,54317.77783416 2024-02-23,17:50:11.000,54,11139494,-795,0,1708710610,13018.78834192,74.61708491999889,54317.93853792 2024-02-23,17:50:12.000,54,11139487,-795,0,1708710611,13018.78834192,74.70167447999847,54318.02238336001 2024-02-23,17:50:13.000,54,11139500,-795,0,1708710612,13018.76139667999,74.72282187000383,54318.09924168001 2024-02-23,17:50:14.000,54,11139420,-795,0,1708710613,13018.72097881999,74.71577274000447,54317.98046064001 2024-02-23,17:50:15.000,54,11139416,-795,0,1708710614,13018.62667048,74.71577274000447,54317.76385992001 2024-02-23,17:50:16.000,54,11139444,-795,0,1708710615,13018.633406789995,74.75101839000126,54317.77783416 2024-02-23,17:50:17.000,54,11139455,-795,0,1708710616,13018.61993416999,74.7933131700047,54317.81276976001 2024-02-23,17:50:18.000,54,11139464,-795,0,1708710617,13018.66708834,74.77216577999934,54317.88264096001 2024-02-23,17:50:19.000,54,11139457,-795,0,1708710618,13018.76139667999,74.76511664999998,54317.90360232001 2024-02-23,17:50:20.000,54,11139512,-795,0,1708710619,13018.734451439996,74.82855882000149,54317.861679600006 2024-02-23,17:50:21.000,54,11139427,-795,0,1708710620,13018.801814539991,74.88495186000364,54317.973473519996 2024-02-23,17:50:22.000,54,11139381,-795,0,1708710621,13018.78834192,74.86380446999829,54317.73591144001 2024-02-23,17:50:23.000,54,11139369,-795,0,1708710622,13018.875913949996,74.93429576999915,54317.93155080001 2024-02-23,17:50:24.000,54,11139484,-795,0,1708710623,13018.795078229996,74.94134489999851,54317.652066 2024-02-23,17:50:25.000,54,11139400,-795,0,1708710624,13018.842232399991,74.9272466399998,54317.693988720006 2024-02-23,17:50:26.000,54,11139500,-795,0,1708710625,13018.896122879996,74.99773794000066,54317.88962808 2024-02-23,17:50:27.000,54,11139460,-795,0,1708710626,13018.781605609991,74.99773794000066,54317.66604024001 2024-02-23,17:50:28.000,54,11139446,-795,0,1708710627,13018.956749669996,75.0259344599981,54317.826744 2024-02-23,17:50:29.000,54,11139495,-795,0,1708710628,13018.902859189991,75.00478707000002,54317.87565384 2024-02-23,17:50:30.000,54,11139370,-795,0,1708710629,13018.990431220001,75.08232750000025,54317.86866672 2024-02-23,17:50:31.000,54,11139414,-795,0,1708710630,13018.976958599997,75.12462228000368,54317.840718240004 2024-02-23,17:50:32.000,54,11139451,-795,0,1708710631,13019.017376459997,75.13167141000304,54317.84770536 2024-02-23,17:50:33.000,54,11139477,-795,0,1708710632,13019.017376459997,75.19511358000454,54317.7568728 2024-02-23,17:50:34.000,54,11139478,-795,0,1708710633,13018.956749669996,75.2021627100039,54317.73591144001 2024-02-23,17:50:35.000,54,11139502,-795,0,1708710634,13018.923068119992,75.20921184000326,54317.61713040001 2024-02-23,17:50:36.000,54,11139453,-795,0,1708710635,13019.084739559992,75.30085053000221,54317.8966152 2024-02-23,17:50:37.000,54,11139499,-795,0,1708710636,13019.118421109997,75.30789966000157,54317.91757656 2024-02-23,17:50:38.000,54,11139439,-795,0,1708710637,13019.138630039997,75.32199792000029,54317.87565384 2024-02-23,17:50:39.000,54,11139482,-795,0,1708710638,13019.138630039997,75.32904704999964,54317.72892432 2024-02-23,17:50:40.000,54,11139408,-795,0,1708710639,13019.165575279992,75.3854400900018,54317.68001448 2024-02-23,17:50:41.000,54,11139447,-795,0,1708710640,13019.179047899997,75.41363660999923,54317.7219372 2024-02-23,17:50:42.000,54,11139467,-795,0,1708710641,13019.172311590002,75.4488822600033,54317.77783416 2024-02-23,17:50:43.000,54,11139455,-795,0,1708710642,13019.226202069993,75.52642269000353,54317.79879552 2024-02-23,17:50:44.000,54,11139487,-795,0,1708710643,13019.226202069993,75.51937356000417,54317.72892432 2024-02-23,17:50:45.000,54,11139451,-795,0,1708710644,13019.320510409998,75.51232443000481,54317.673027360004 2024-02-23,17:50:46.000,54,11139459,-795,0,1708710645,13019.320510409998,75.58986485999776,54317.78482128001 2024-02-23,17:50:47.000,54,11139457,-795,0,1708710646,13019.300301479998,75.63920877000055,54317.65905312 2024-02-23,17:50:48.000,54,11139494,-795,0,1708710647,13019.320510409998,75.64625789999991,54317.55424632 2024-02-23,17:50:49.000,54,11139469,-795,0,1708710648,13019.313774099988,75.64625789999991,54317.526297840006 2024-02-23,17:50:50.000,54,11139441,-795,0,1708710649,13019.340719339998,75.6956018100027,54317.56123344 2024-02-23,17:50:51.000,54,11139498,-795,0,1708710650,13019.408082439993,75.73789658999885,54317.673027360004 2024-02-23,17:50:52.000,54,11139490,-795,0,1708710651,13019.455236609989,75.77314224000293,54317.72892432 2024-02-23,17:50:53.000,54,11139454,-795,0,1708710652,13019.468709229994,75.77314224000293,54317.61014328 2024-02-23,17:50:54.000,54,11139427,-795,0,1708710653,13019.495654469989,75.8295352799978,54317.58918192 2024-02-23,17:50:55.000,54,11139408,-795,0,1708710654,13019.387873509993,75.83658441000443,54317.34463272 2024-02-23,17:50:56.000,54,11139357,-795,0,1708710655,13019.414818749989,75.8436335400038,54317.31668424 2024-02-23,17:50:57.000,54,11139493,-755,0,1708710656,13019.468709229994,75.92117397000402,54317.358606960006 2024-02-23,17:50:58.000,54,11139464,-795,0,1708710657,13019.441763989998,75.9423213600021,54317.28174864001 2024-02-23,17:50:59.000,54,11139438,-795,0,1708710658,13019.502390779999,76.0057635300036,54317.41450392 2024-02-23,17:51:00.000,54,11139450,-795,0,1708710659,13019.542808639999,76.03396005000104,54317.25380016 2024-02-23,17:51:01.000,54,11139474,-795,0,1708710660,13019.509127089994,76.01986179000232,54317.21187744001 2024-02-23,17:51:02.000,54,11139395,-795,0,1708710661,13019.603435429999,76.09740222000255,54317.31668424 2024-02-23,17:51:03.000,54,11139443,-795,0,1708710662,13019.59669911999,76.14674612999806,54317.28174864001 2024-02-23,17:51:04.000,54,11139444,-795,0,1708710663,13019.55628125999,76.14674612999806,54317.17694184 2024-02-23,17:51:05.000,54,11139477,-795,0,1708710664,13019.569753879994,76.16084439000406,54317.16296760001 2024-02-23,17:51:06.000,54,11139482,-795,0,1708710665,13019.57649018999,76.13264786999935,54317.023225200006 2024-02-23,17:51:07.000,54,11139441,-795,0,1708710666,13019.603435429999,76.20313917000021,54317.002263840004 2024-02-23,17:51:08.000,54,11139468,-795,0,1708710667,13019.711216389995,76.23133568999765,54317.169954720004 2024-02-23,17:51:09.000,54,11139447,-795,0,1708710668,13019.751634249995,76.23133568999765,54317.21886456 2024-02-23,17:51:10.000,54,11139401,-795,0,1708710669,13019.74489794,76.27363047000108,54317.25380016 2024-02-23,17:51:11.000,54,11139420,-795,0,1708710670,13019.76510687,76.2877287299998,54317.04418656001 2024-02-23,17:51:12.000,54,11139429,-795,0,1708710671,13019.73816162999,76.34412177000195,54317.04418656001 2024-02-23,17:51:13.000,54,11139502,-795,0,1708710672,13019.77857948999,76.33002351000323,54317.169954720004 2024-02-23,17:51:14.000,54,11139497,-795,0,1708710673,13019.83920627999,76.36526916000003,54317.21886456 2024-02-23,17:51:15.000,54,11139385,-795,0,1708710674,13019.82573366,76.37231828999938,54317.190916080006 2024-02-23,17:51:16.000,54,11139432,-795,0,1708710675,13019.92004199999,76.39346568000474,54317.28174864001 2024-02-23,17:51:17.000,54,11139509,-795,0,1708710676,13019.913305689995,76.44985871999961,54317.337645600004 2024-02-23,17:51:18.000,54,11139424,-795,0,1708710677,13019.96719617,76.40756394000346,54317.26078728001 2024-02-23,17:51:19.000,54,11139419,-795,0,1708710678,13019.94025092999,76.44985871999961,54317.169954720004 2024-02-23,17:51:20.000,54,11139509,-795,0,1708710679,13019.98066878999,76.44280959000025,54317.21187744001 2024-02-23,17:51:21.000,54,11139493,-795,0,1708710680,13019.94025092999,76.47100610999769,54317.08610928 2024-02-23,17:51:22.000,54,11139470,-795,0,1708710681,13019.872887829995,76.4992026300024,54317.288735760005 2024-02-23,17:51:23.000,54,11139468,-795,0,1708710682,13019.973932479996,76.54149740999856,54317.28174864001 2024-02-23,17:51:24.000,54,11139485,-795,0,1708710683,13019.9874051,76.54149740999856,54317.288735760005 2024-02-23,17:51:25.000,54,11139490,-795,0,1708710684,13020.00761403,76.5344482799992,54317.239825920005 2024-02-23,17:51:26.000,54,11139446,-795,0,1708710685,13020.095186059996,76.5978904500007,54317.31668424 2024-02-23,17:51:27.000,54,11139449,-795,0,1708710686,13020.074977129996,76.60493958000006,54317.22585168 2024-02-23,17:51:28.000,54,11139465,-795,0,1708710687,13020.095186059996,76.59084132000135,54317.22585168 2024-02-23,17:51:29.000,54,11139483,-795,0,1708710688,13020.115394989996,76.66838175000157,54317.072135040005 2024-02-23,17:51:30.000,54,11139459,-795,0,1708710689,13020.00761403,76.64018523000414,54317.10008352 2024-02-23,17:51:31.000,54,11139497,-795,0,1708710690,13020.149076540001,76.67543088000093,54317.22585168 2024-02-23,17:51:32.000,54,11139477,-795,0,1708710691,13020.155812849996,76.69657826999901,54317.29572288 2024-02-23,17:51:33.000,54,11139474,-795,0,1708710692,13020.155812849996,76.71067652999773,54317.20489032 2024-02-23,17:51:34.000,54,11139427,-795,0,1708710693,13020.135603919996,76.71772566000436,54317.11405776001 2024-02-23,17:51:35.000,54,11139446,-795,0,1708710694,13020.149076540001,76.71772566000436,54317.072135040005 2024-02-23,17:51:36.000,54,11139435,-795,0,1708710695,13020.081713439991,76.75297131000116,54316.75072752 2024-02-23,17:51:37.000,54,11139445,-795,0,1708710696,13020.182758089992,76.76002044000052,54316.98130248 2024-02-23,17:51:38.000,54,11139463,-795,0,1708710697,13020.182758089992,76.7811678299986,54317.121044880005 2024-02-23,17:51:39.000,54,11139435,-795,0,1708710698,13020.196230709997,76.76706956999988,54316.98130248 2024-02-23,17:51:40.000,54,11139467,-795,0,1708710699,13020.290539050002,76.7811678299986,54317.190916080006 2024-02-23,17:51:41.000,54,11139484,-795,0,1708710700,13020.277066429997,76.80231522000395,54317.10008352 2024-02-23,17:51:42.000,54,11139420,-795,0,1708710701,13020.243384879992,76.82346261000203,54316.97431536001 2024-02-23,17:51:43.000,54,11139449,-795,0,1708710702,13020.317484289997,76.83051174000138,54317.07912216 2024-02-23,17:51:44.000,54,11139466,-795,0,1708710703,13020.263593809992,76.80231522000395,54316.9882896 2024-02-23,17:51:45.000,54,11139465,-795,0,1708710704,13020.304011669992,76.79526609000459,54316.99527672001 2024-02-23,17:51:46.000,54,11139434,-795,0,1708710705,13020.317484289997,76.7811678299986,54317.135019119996 2024-02-23,17:51:47.000,54,11139459,-795,0,1708710706,13020.256857499997,76.79526609000459,54316.87649568001 2024-02-23,17:51:48.000,54,11139492,-795,0,1708710707,13020.317484289997,76.79526609000459,54317.15598048 2024-02-23,17:51:49.000,54,11139507,-795,0,1708710708,13020.324220599992,76.83051174000138,54317.15598048 2024-02-23,17:51:50.000,54,11139396,-795,0,1708710709,13020.277066429997,76.8446100000001,54316.99527672001 2024-02-23,17:51:51.000,54,11139463,-795,0,1708710710,13020.310747980002,76.86575738999818,54317.10707064 2024-02-23,17:51:52.000,54,11139475,-795,0,1708710711,13020.324220599992,76.85870825999882,54317.14200624001 2024-02-23,17:51:53.000,54,11139423,-795,0,1708710712,13020.304011669992,76.90805217000161,54317.08610928 2024-02-23,17:51:54.000,54,11139424,-795,0,1708710713,13020.149076540001,76.88690478000353,54316.84854720001 2024-02-23,17:51:55.000,54,11139508,-795,0,1708710714,13020.317484289997,76.88690478000353,54317.128032 2024-02-23,17:51:56.000,54,11139468,-795,0,1708710715,13020.378111079997,76.90100304000225,54317.28174864001 2024-02-23,17:51:57.000,54,11139449,-795,0,1708710716,13020.263593809992,76.9432978199984,54317.16296760001 2024-02-23,17:51:58.000,54,11139506,-795,0,1708710717,13020.304011669992,76.9573960800044,54317.33065848001 2024-02-23,17:51:59.000,54,11139453,-795,0,1708710718,13020.256857499997,76.9573960800044,54317.288735760005 2024-02-23,17:52:00.000,54,11139463,-795,0,1708710719,13020.202967019992,76.9573960800044,54317.15598048 2024-02-23,17:52:01.000,54,11139429,-795,0,1708710720,13020.202967019992,76.99969086000056,54317.10008352 2024-02-23,17:52:02.000,54,11139464,-795,0,1708710721,13020.250121190002,76.97854347000248,54317.23283880001 2024-02-23,17:52:03.000,54,11139484,-795,0,1708710722,13020.229912260002,77.02083824999863,54317.288735760005 2024-02-23,17:52:04.000,54,11139449,-795,0,1708710723,13020.189494400001,76.97149434000312,54317.21886456 2024-02-23,17:52:05.000,54,11139456,-795,0,1708710724,13020.223175949992,76.9926417300012,54317.34463272 2024-02-23,17:52:06.000,54,11139450,-795,0,1708710725,13020.142340229992,76.99969086000056,54317.03719944 2024-02-23,17:52:07.000,54,11139437,-795,0,1708710726,13020.216439639997,77.00673998999991,54317.190916080006 2024-02-23,17:52:08.000,54,11139472,-795,0,1708710727,13020.283802739992,76.9432978199984,54317.28174864001 2024-02-23,17:52:09.000,54,11139431,-795,0,1708710728,13020.277066429997,77.00673998999991,54317.37956832001 2024-02-23,17:52:10.000,54,11139499,-795,0,1708710729,13020.290539050002,76.9573960800044,54317.30969712001 2024-02-23,17:52:11.000,54,11139451,-795,0,1708710730,13020.202967019992,77.02083824999863,54317.29572288 2024-02-23,17:52:12.000,54,11139437,-795,0,1708710731,13020.290539050002,76.97149434000312,54317.26078728001 2024-02-23,17:52:13.000,54,11139464,-795,0,1708710732,13020.263593809992,77.01378911999927,54317.358606960006 2024-02-23,17:52:14.000,54,11139464,-795,0,1708710733,13020.277066429997,76.9573960800044,54317.39354256 2024-02-23,17:52:15.000,54,11139471,-795,0,1708710734,13020.236648569997,76.96444521000376,54317.3725812 2024-02-23,17:52:16.000,54,11139490,-795,0,1708710735,13020.243384879992,76.93624868999905,54317.3725812 2024-02-23,17:52:17.000,54,11139468,-795,0,1708710736,13020.196230709997,76.92919955999969,54317.35161984001 2024-02-23,17:52:18.000,54,11139500,-715,0,1708710737,13020.216439639997,76.86575738999818,54317.358606960006 2024-02-23,17:52:19.000,54,11139457,-795,0,1708710738,13020.162549159992,76.90805217000161,54317.1979032 2024-02-23,17:52:20.000,54,11139478,-795,0,1708710739,13020.209703330002,76.85870825999882,54317.34463272 2024-02-23,17:52:21.000,54,11139430,-795,0,1708710740,13020.209703330002,76.83051174000138,54317.46341376 2024-02-23,17:52:22.000,54,11139413,-795,0,1708710741,13020.209703330002,76.8093643500033,54317.42149104 2024-02-23,17:52:23.000,54,11139462,-795,0,1708710742,13020.229912260002,76.77411869999924,54317.44943952001 2024-02-23,17:52:24.000,54,11139475,-795,0,1708710743,13020.196230709997,76.76706956999988,54317.34463272 2024-02-23,17:52:25.000,54,11139459,-755,0,1708710744,13020.155812849996,76.76002044000052,54317.37956832001 2024-02-23,17:52:26.000,54,11139491,-795,0,1708710745,13020.189494400001,76.67543088000093,54317.47738800001 2024-02-23,17:52:27.000,54,11139452,-795,0,1708710746,13020.176021779997,76.68248001000029,54317.46341376 2024-02-23,17:52:28.000,54,11139457,-795,0,1708710747,13020.223175949992,76.64018523000414,54317.60315616 2024-02-23,17:52:29.000,54,11139486,-795,0,1708710748,13020.155812849996,76.64018523000414,54317.4424524 2024-02-23,17:52:30.000,54,11139437,-795,0,1708710749,13020.196230709997,76.61198870999942,54317.53328496 2024-02-23,17:52:31.000,54,11139457,-795,0,1708710750,13020.155812849996,76.56264480000391,54317.49834936001 2024-02-23,17:52:32.000,54,11139473,-795,0,1708710751,13020.202967019992,76.52739914999984,54317.5123236 2024-02-23,17:52:33.000,54,11139448,-795,0,1708710752,13020.155812849996,76.49215350000304,54317.53328496 2024-02-23,17:52:34.000,54,11139443,-795,0,1708710753,13020.202967019992,76.43576046000089,54317.53328496 2024-02-23,17:52:35.000,54,11139454,-795,0,1708710754,13020.176021779997,76.44280959000025,54317.56822056001 2024-02-23,17:52:36.000,54,11139499,-795,0,1708710755,13020.263593809992,76.4005148100041,54317.826744 2024-02-23,17:52:37.000,54,11139495,-795,0,1708710756,13020.122131299991,76.37231828999938,54317.652066 2024-02-23,17:52:38.000,54,11139440,-795,0,1708710757,13020.176021779997,76.33707264000259,54317.7219372 2024-02-23,17:52:39.000,54,11139513,-795,0,1708710758,13020.122131299991,76.29477785999916,54317.76385992001 2024-02-23,17:52:40.000,54,11139480,-795,0,1708710759,13020.189494400001,76.252483080003,54317.77084704 2024-02-23,17:52:41.000,54,11139437,-795,0,1708710760,13020.182758089992,76.23133568999765,54317.81975688 2024-02-23,17:52:42.000,54,11139475,-795,0,1708710761,13020.169285470001,76.16789352000342,54317.805782639996 2024-02-23,17:52:43.000,54,11139452,-795,0,1708710762,13020.223175949992,76.13264786999935,54317.861679600006 2024-02-23,17:52:44.000,54,11139457,-795,0,1708710763,13020.189494400001,76.11854961000063,54317.87565384 2024-02-23,17:52:45.000,54,11139443,-795,0,1708710764,13020.128867610001,76.10445135000191,54317.87565384 2024-02-23,17:52:46.000,54,11139472,-795,0,1708710765,13020.182758089992,76.06920569999784,54317.959499280005 2024-02-23,17:52:47.000,54,11139460,-795,0,1708710766,13020.128867610001,76.03396005000104,54317.93853792 2024-02-23,17:52:48.000,54,11139443,-795,0,1708710767,13020.061504509991,76.02691092000168,54317.90360232001 2024-02-23,17:52:49.000,54,11139442,-795,0,1708710768,13019.9874051,75.99166527000489,54317.86866672 2024-02-23,17:52:50.000,54,11139469,-795,0,1708710769,13020.021086649991,76.0057635300036,54317.83373112001 2024-02-23,17:52:51.000,54,11139446,-795,0,1708710770,13020.061504509991,75.94937049000146,54318.05033184001 2024-02-23,17:52:52.000,54,11139458,-795,0,1708710771,13020.041295579991,75.93527223000274,54318.08526744 2024-02-23,17:52:53.000,54,11139457,-795,0,1708710772,13020.034559269996,75.90002657999867,54318.02238336001 2024-02-23,17:52:54.000,54,11139450,-795,0,1708710773,13020.088449750001,75.91412484000466,54318.04334472 2024-02-23,17:52:55.000,54,11139410,-795,0,1708710774,13020.00761403,75.85773180000251,54317.95251216001 2024-02-23,17:52:56.000,54,11139441,-795,0,1708710775,13020.00761403,75.80838788999972,54317.973473519996 2024-02-23,17:52:57.000,54,11139453,-795,0,1708710776,13019.994141409996,75.8295352799978,54317.91757656 2024-02-23,17:52:58.000,54,11139447,-795,0,1708710777,13020.000877719991,75.80838788999972,54318.0363576 2024-02-23,17:52:59.000,54,11139461,-795,0,1708710778,13019.96045985999,75.80133876000036,54317.9664864 2024-02-23,17:53:00.000,54,11139525,-795,0,1708710779,13019.94698724,75.76609311000357,54317.93853792 2024-02-23,17:53:01.000,54,11139502,-795,0,1708710780,13019.973932479996,75.72379833000014,54318.06430608 2024-02-23,17:53:02.000,54,11139425,-795,0,1708710781,13019.94698724,75.71674920000078,54317.94552504 2024-02-23,17:53:03.000,54,11139446,-795,0,1708710782,13019.913305689995,75.66740528999799,54317.98046064001 2024-02-23,17:53:04.000,54,11139422,-795,0,1708710783,13019.86615152,75.65330702999927,54317.95251216001 2024-02-23,17:53:05.000,54,11139418,-795,0,1708710784,13019.94025092999,75.61101225000311,54318.04334472 2024-02-23,17:53:06.000,54,11139458,-795,0,1708710785,13019.933514619996,75.58986485999776,54318.12020304001 2024-02-23,17:53:07.000,54,11139424,-795,0,1708710786,13019.96719617,75.54052095000225,54318.15513864 2024-02-23,17:53:08.000,54,11139442,-795,0,1708710787,13019.94698724,75.54052095000225,54318.176100000004 2024-02-23,17:53:09.000,54,11139430,-795,0,1708710788,13019.94698724,75.50527529999817,54318.13417728 2024-02-23,17:53:10.000,54,11139366,-795,0,1708710789,13020.02782296,75.47002965000138,54318.21802272001 2024-02-23,17:53:11.000,54,11139419,-795,0,1708710790,13019.96719617,75.42068573999859,54318.16911288001 2024-02-23,17:53:12.000,54,11139440,-795,0,1708710791,13019.994141409996,75.36429270000372,54318.23898408001 2024-02-23,17:53:13.000,54,11139405,-795,0,1708710792,13019.94698724,75.35019443999772,54318.19007424001 2024-02-23,17:53:14.000,54,11139499,-795,0,1708710793,13019.89983306999,75.26560487999814,54318.197061360006 2024-02-23,17:53:15.000,54,11139499,-795,0,1708710794,13019.953723549996,75.24445749000006,54318.25994544 2024-02-23,17:53:16.000,54,11139414,-795,0,1708710795,13020.014350339996,75.16691705999983,54318.39270072 2024-02-23,17:53:17.000,54,11139452,-795,0,1708710796,13020.021086649991,75.0893766299996,54318.51846888 2024-02-23,17:53:18.000,54,11139473,-795,0,1708710797,13019.994141409996,75.05413098000281,54318.49750752 2024-02-23,17:53:19.000,54,11139453,-795,0,1708710798,13019.92677831,75.0259344599981,54318.343790880004 2024-02-23,17:53:20.000,54,11139473,-795,0,1708710799,13019.94025092999,74.9272466399998,54318.40667496001 2024-02-23,17:53:21.000,54,11139452,-795,0,1708710800,13019.89983306999,74.892000990003,54318.51846888 2024-02-23,17:53:22.000,54,11139483,-795,0,1708710801,13019.86615152,74.84265708000021,54318.4905204 2024-02-23,17:53:23.000,54,11139475,-795,0,1708710802,13019.82573366,74.82150969000213,54318.4905204 2024-02-23,17:53:24.000,54,11139505,-795,0,1708710803,13019.73816162999,74.80741143000341,54318.39270072 2024-02-23,17:53:25.000,54,11139474,-795,0,1708710804,13019.71795269999,74.80036230000405,54318.45558480001 2024-02-23,17:53:26.000,54,11139411,-795,0,1708710805,13019.74489794,74.82150969000213,54318.56737872 2024-02-23,17:53:27.000,54,11139426,-795,0,1708710806,13019.63711697999,74.84265708000021,54318.42763632 2024-02-23,17:53:28.000,54,11139454,-795,0,1708710807,13019.59669911999,74.81446056000277,54318.43462344001 2024-02-23,17:53:29.000,54,11139459,-795,0,1708710808,13019.502390779999,74.84265708000021,54318.39270072 2024-02-23,17:53:30.000,54,11139500,-795,0,1708710809,13019.468709229994,74.84265708000021,54318.35776512001 2024-02-23,17:53:31.000,54,11139448,-795,0,1708710810,13019.421555059998,74.86380446999829,54318.44859768 2024-02-23,17:53:32.000,54,11139414,-795,0,1708710811,13019.394609819989,74.87790273000428,54318.51846888 2024-02-23,17:53:33.000,54,11139430,-795,0,1708710812,13019.333983029988,74.89905012000236,54318.51846888 2024-02-23,17:53:34.000,54,11139458,-795,0,1708710813,13019.286828859993,74.9554431600045,54318.50449464001 2024-02-23,17:53:35.000,54,11139478,-795,0,1708710814,13019.152102660002,74.96954142000322,54318.32282952 2024-02-23,17:53:36.000,54,11139446,-795,0,1708710815,13019.125157419992,74.9906888100013,54318.37173936 2024-02-23,17:53:37.000,54,11139453,-795,0,1708710816,13019.111684800002,75.03298359000473,54318.39968784 2024-02-23,17:53:38.000,54,11139453,-795,0,1708710817,13019.037585389997,75.01888532999874,54318.07129320001 2024-02-23,17:53:39.000,54,11139476,-795,0,1708710818,13018.990431220001,75.08232750000025,54318.23199696 2024-02-23,17:53:40.000,54,11139490,-795,0,1708710819,13019.064530629992,75.11052401999768,54318.23199696 2024-02-23,17:53:41.000,54,11139480,-795,0,1708710820,13019.084739559992,75.09642575999897,54318.32981664 2024-02-23,17:53:42.000,54,11139451,-795,0,1708710821,13019.098212179997,75.1387205400024,54318.27391968 2024-02-23,17:53:43.000,54,11139474,-795,0,1708710822,13019.064530629992,75.15986793000047,54318.413662080005 2024-02-23,17:53:44.000,54,11139450,-795,0,1708710823,13019.084739559992,75.17396618999919,54318.15513864 2024-02-23,17:53:45.000,54,11139475,-795,0,1708710824,13019.078003249997,75.21626097000262,54318.07129320001 2024-02-23,17:53:46.000,54,11139520,-795,0,1708710825,13019.138630039997,75.19511358000454,54318.1062288 2024-02-23,17:53:47.000,54,11139423,-795,0,1708710826,13019.131893730002,75.21626097000262,54318.20404848 2024-02-23,17:53:48.000,54,11139504,-795,0,1708710827,13019.273356240003,75.22331010000198,54318.343790880004 2024-02-23,17:53:49.000,54,11139457,-795,0,1708710828,13019.232938380002,75.25855574999878,54318.30186816 2024-02-23,17:53:50.000,54,11139425,-795,0,1708710829,13019.253147310003,75.26560487999814,54318.16911288001 2024-02-23,17:53:51.000,54,11139449,-795,0,1708710830,13019.232938380002,75.30789966000157,54318.22500984 2024-02-23,17:53:52.000,54,11139472,-795,0,1708710831,13019.266619929993,75.32199792000029,54318.2110356 2024-02-23,17:53:53.000,54,11139441,-795,0,1708710832,13019.212729450002,75.35724357000436,54318.23199696 2024-02-23,17:53:54.000,54,11139480,-795,0,1708710833,13019.165575279992,75.37134183000308,54318.08526744 2024-02-23,17:53:55.000,54,11139507,-795,0,1708710834,13019.138630039997,75.3854400900018,54318.13417728 2024-02-23,17:53:56.000,54,11139493,-795,0,1708710835,13019.111684800002,75.43478400000458,54317.959499280005 2024-02-23,17:53:57.000,54,11139484,-795,0,1708710836,13019.104948489992,75.42773486999795,54318.197061360006 2024-02-23,17:53:58.000,54,11139479,-795,0,1708710837,13019.125157419992,75.41363660999923,54318.197061360006 2024-02-23,17:53:59.000,54,11139485,-795,0,1708710838,13019.145366349992,75.35724357000436,54318.16911288001 2024-02-23,17:54:00.000,54,11139534,-795,0,1708710839,13019.179047899997,75.39248922000115,54318.02238336001 2024-02-23,17:54:01.000,54,11139497,-795,0,1708710840,13019.226202069993,75.45593139000266,54318.07129320001 2024-02-23,17:54:02.000,54,11139481,-795,0,1708710841,13019.293565169988,75.4841279100001,54318.176100000004 2024-02-23,17:54:03.000,54,11139480,-795,0,1708710842,13019.253147310003,75.53347182000289,54318.23898408001 2024-02-23,17:54:04.000,54,11139502,-795,0,1708710843,13019.259883619998,75.5475700800016,54318.21802272001 2024-02-23,17:54:05.000,54,11139476,-795,0,1708710844,13019.239674689998,75.5828157299984,54318.14815152001 2024-02-23,17:54:06.000,54,11139404,-795,0,1708710845,13019.253147310003,75.61101225000311,54318.2110356 2024-02-23,17:54:07.000,54,11139454,-795,0,1708710846,13019.199256829997,75.64625789999991,54318.19007424001 2024-02-23,17:54:08.000,54,11139466,-795,0,1708710847,13019.239674689998,75.61806138000247,54318.13417728 2024-02-23,17:54:09.000,54,11139487,-795,0,1708710848,13019.165575279992,75.63920877000055,54318.11321592 2024-02-23,17:54:10.000,54,11139482,-795,0,1708710849,13019.145366349992,75.66035615999863,54317.98046064001 2024-02-23,17:54:11.000,54,11139490,-795,0,1708710850,13019.185784209993,75.63920877000055,54318.245971200005 2024-02-23,17:54:12.000,54,11139500,-795,0,1708710851,13019.226202069993,75.67445442000462,54318.21802272001 2024-02-23,17:54:13.000,54,11139477,-795,0,1708710852,13019.165575279992,75.65330702999927,54318.245971200005 2024-02-23,17:54:14.000,54,11139406,-795,0,1708710853,13019.152102660002,75.68150355000398,54318.20404848 2024-02-23,17:54:15.000,54,11139446,-795,0,1708710854,13019.071266940002,75.66035615999863,54318.127190160005 2024-02-23,17:54:16.000,54,11139509,-795,0,1708710855,13019.078003249997,75.66740528999799,54318.078280320005 2024-02-23,17:54:17.000,54,11139487,-795,0,1708710856,13019.064530629992,75.61806138000247,54318.078280320005 2024-02-23,17:54:18.000,54,11139464,-795,0,1708710857,13019.098212179997,75.68150355000398,54318.13417728 2024-02-23,17:54:19.000,54,11139444,-795,0,1708710858,13019.078003249997,75.61101225000311,54318.16212576 2024-02-23,17:54:20.000,54,11139452,-795,0,1708710859,13019.057794319997,75.61806138000247,54318.00142200001 2024-02-23,17:54:21.000,54,11139494,-795,0,1708710860,13019.037585389997,75.63920877000055,54317.95251216001 2024-02-23,17:54:22.000,54,11139414,-795,0,1708710861,13019.111684800002,75.63215964000119,54318.029370480006 2024-02-23,17:54:23.000,54,11139444,-795,0,1708710862,13019.071266940002,75.58986485999776,54317.94552504 2024-02-23,17:54:24.000,54,11139515,-795,0,1708710863,13019.030849080002,75.56166834000032,54317.8966152 2024-02-23,17:54:25.000,54,11139434,-795,0,1708710864,13019.024112769992,75.56166834000032,54317.87565384 2024-02-23,17:54:26.000,54,11139485,-795,0,1708710865,13019.064530629992,75.54052095000225,54317.98046064001 2024-02-23,17:54:27.000,54,11139480,-795,0,1708710866,13019.044321699992,75.46298052000202,54317.88264096001 2024-02-23,17:54:28.000,54,11139468,-795,0,1708710867,13018.970222290001,75.47002965000138,54317.78482128001 2024-02-23,17:54:29.000,54,11139440,-795,0,1708710868,13018.943277049992,75.50527529999817,54317.74988568 2024-02-23,17:54:30.000,54,11139425,-795,0,1708710869,13018.943277049992,75.55461921000096,54317.78482128001 2024-02-23,17:54:31.000,54,11139400,-795,0,1708710870,13018.950013360001,75.5828157299984,54317.742898560005 2024-02-23,17:54:32.000,54,11139484,-795,0,1708710871,13019.017376459997,75.5969139900044,54317.76385992001 2024-02-23,17:54:33.000,54,11139480,-795,0,1708710872,13019.010640150002,75.58986485999776,54317.791808400005 2024-02-23,17:54:34.000,54,11139484,-795,0,1708710873,13019.024112769992,75.56871746999968,54317.68700160001 2024-02-23,17:54:35.000,54,11139480,-795,0,1708710874,13019.010640150002,75.5969139900044,54317.76385992001 2024-02-23,17:54:36.000,54,11139494,-795,0,1708710875,13019.044321699992,75.5828157299984,54317.85469248001 2024-02-23,17:54:37.000,54,11139461,-795,0,1708710876,13019.030849080002,75.62511051000183,54317.840718240004 2024-02-23,17:54:38.000,54,11139406,-795,0,1708710877,13019.030849080002,75.66035615999863,54317.791808400005 2024-02-23,17:54:39.000,54,11139461,-795,0,1708710878,13018.909595500001,75.7308474599995,54317.56822056001 2024-02-23,17:54:40.000,54,11139500,-795,0,1708710879,13018.889386570001,75.75904398000421,54317.60315616 2024-02-23,17:54:41.000,54,11139471,-795,0,1708710880,13018.990431220001,75.8436335400038,54317.74988568 2024-02-23,17:54:42.000,54,11139470,-795,0,1708710881,13018.990431220001,75.9423213600021,54317.78482128001 2024-02-23,17:54:43.000,54,11139487,-795,0,1708710882,13019.024112769992,76.01281266000296,54317.76385992001 2024-02-23,17:54:44.000,54,11139476,-795,0,1708710883,13019.017376459997,76.06215656999848,54317.72892432 2024-02-23,17:54:45.000,54,11139504,-795,0,1708710884,13019.057794319997,76.11854961000063,54317.638091759996 2024-02-23,17:54:46.000,54,11139463,-795,0,1708710885,13019.064530629992,76.23838482000428,54317.526297840006 2024-02-23,17:54:47.000,54,11139422,-795,0,1708710886,13019.111684800002,76.31592525000451,54317.526297840006 2024-02-23,17:54:48.000,54,11139505,-795,0,1708710887,13019.131893730002,76.4005148100041,54317.44943952001 2024-02-23,17:54:49.000,54,11139473,-795,0,1708710888,13019.219465759998,76.45690784999897,54317.456426640005 2024-02-23,17:54:50.000,54,11139468,-795,0,1708710889,13019.232938380002,76.56264480000391,54317.337645600004 2024-02-23,17:54:51.000,54,11139486,-795,0,1708710890,13019.246410999993,76.60493958000006,54317.24681304 2024-02-23,17:54:52.000,54,11139468,-795,0,1708710891,13019.394609819989,76.67543088000093,54317.43546528 2024-02-23,17:54:53.000,54,11139458,-795,0,1708710892,13019.421555059998,76.72477479000372,54317.456426640005 2024-02-23,17:54:54.000,54,11139469,-795,0,1708710893,13019.488918159994,76.80231522000395,54317.42847816001 2024-02-23,17:54:55.000,54,11139485,-795,0,1708710894,13019.455236609989,76.85165912999946,54317.239825920005 2024-02-23,17:54:56.000,54,11139408,-795,0,1708710895,13019.529336019994,76.89395391000289,54317.25380016 2024-02-23,17:54:57.000,54,11139483,-795,0,1708710896,13019.630380669994,76.97149434000312,54317.33065848001 2024-02-23,17:54:58.000,54,11139498,-795,0,1708710897,13019.63711697999,76.97854347000248,54317.27476152 2024-02-23,17:54:59.000,54,11139534,-795,0,1708710898,13019.65732590999,77.02788737999799,54317.22585168 2024-02-23,17:55:00.000,54,11139479,-795,0,1708710899,13019.711216389995,77.09837867999886,54317.22585168 2024-02-23,17:55:01.000,54,11139474,-795,0,1708710900,13019.80552473,77.10542780999822,54317.337645600004 2024-02-23,17:55:02.000,54,11139441,-795,0,1708710901,13019.812261039995,77.16182085000037,54317.27476152 2024-02-23,17:55:03.000,54,11139438,-795,0,1708710902,13019.81899734999,77.16886997999973,54317.20489032 2024-02-23,17:55:04.000,54,11139493,-795,0,1708710903,13019.812261039995,77.18296823999844,54317.10707064 2024-02-23,17:55:05.000,54,11139439,-795,0,1708710904,13019.81899734999,77.23231215000123,54317.10008352 2024-02-23,17:55:06.000,54,11139467,-795,0,1708710905,13019.913305689995,77.27460693000467,54317.22585168 2024-02-23,17:55:07.000,54,11139500,-795,0,1708710906,13019.953723549996,77.28870519000338,54317.23283880001 2024-02-23,17:55:08.000,54,11139476,-795,0,1708710907,13020.041295579991,77.30985258000146,54317.302709999996 2024-02-23,17:55:09.000,54,11139461,-795,0,1708710908,13020.000877719991,77.30985258000146,54317.24681304 2024-02-23,17:55:10.000,54,11139381,-795,0,1708710909,13020.014350339996,77.33099996999954,54317.21886456 2024-02-23,17:55:11.000,54,11139425,-795,0,1708710910,13020.014350339996,77.35919649000425,54317.20489032 2024-02-23,17:55:12.000,54,11139452,-795,0,1708710911,13020.04803189,77.34509822999826,54317.21886456 2024-02-23,17:55:13.000,54,11139478,-795,0,1708710912,13020.095186059996,77.34509822999826,54317.23283880001 2024-02-23,17:55:14.000,54,11139483,-795,0,1708710913,13020.054768199996,77.3380490999989,54317.16296760001 2024-02-23,17:55:15.000,54,11139493,-795,0,1708710914,13020.04803189,77.38034388000233,54317.21886456 2024-02-23,17:55:16.000,54,11139466,-795,0,1708710915,13020.142340229992,77.38739301000169,54317.37956832001 2024-02-23,17:55:17.000,54,11139478,-795,0,1708710916,13020.101922369991,77.4014912700004,54317.36559408 2024-02-23,17:55:18.000,54,11139429,-795,0,1708710917,13020.068240820001,77.42968778999784,54317.40052968001 2024-02-23,17:55:19.000,54,11139376,-795,0,1708710918,13020.000877719991,77.4014912700004,54317.26078728001 2024-02-23,17:55:20.000,54,11139450,-795,0,1708710919,13020.054768199996,77.41558952999912,54317.33065848001 2024-02-23,17:55:21.000,54,11139488,-795,0,1708710920,13020.088449750001,77.45788431000256,54317.39354256 2024-02-23,17:55:22.000,54,11139447,-795,0,1708710921,13020.061504509991,77.47198257000127,54317.43546528 2024-02-23,17:55:23.000,54,11139482,-795,0,1708710922,13020.095186059996,77.48608082999999,54317.456426640005 2024-02-23,17:55:24.000,54,11139436,-795,0,1708710923,13020.088449750001,77.49312995999935,54317.48437512 2024-02-23,17:55:25.000,54,11139435,-795,0,1708710924,13020.088449750001,77.48608082999999,54317.38655544 2024-02-23,17:55:26.000,54,11139420,-795,0,1708710925,13020.095186059996,77.52132648000406,54317.55424632 2024-02-23,17:55:27.000,54,11139454,-795,0,1708710926,13020.068240820001,77.5142773500047,54317.41450392 2024-02-23,17:55:28.000,54,11139474,-795,0,1708710927,13020.04803189,77.5142773500047,54317.407516800005 2024-02-23,17:55:29.000,54,11139504,-795,0,1708710928,13019.9874051,77.5495230000015,54317.22585168 2024-02-23,17:55:30.000,54,11139457,-795,0,1708710929,13020.054768199996,77.57067038999958,54317.358606960006 2024-02-23,17:55:31.000,54,11139459,-795,0,1708710930,13020.074977129996,77.54247387000214,54317.39354256 2024-02-23,17:55:32.000,54,11139439,-795,0,1708710931,13020.155812849996,77.53542474000278,54317.54027208 2024-02-23,17:55:33.000,54,11139475,-795,0,1708710932,13020.128867610001,77.5847686499983,54317.56123344 2024-02-23,17:55:34.000,54,11139453,-795,0,1708710933,13020.115394989996,77.59181777999765,54317.42149104 2024-02-23,17:55:35.000,54,11139423,-795,0,1708710934,13020.04803189,77.59181777999765,54317.35161984001 2024-02-23,17:55:36.000,54,11139409,-795,0,1708710935,13020.054768199996,77.62001430000237,54317.28174864001 2024-02-23,17:55:37.000,54,11139487,-795,0,1708710936,13020.054768199996,77.64116169000044,54317.3725812 2024-02-23,17:55:38.000,54,11139477,-795,0,1708710937,13020.081713439991,77.65525994999916,54317.41450392 2024-02-23,17:55:39.000,54,11139459,-795,0,1708710938,13020.108658680001,77.67640734000452,54317.4424524 2024-02-23,17:55:40.000,54,11139458,-795,0,1708710939,13020.074977129996,77.67640734000452,54317.31668424 2024-02-23,17:55:41.000,54,11139469,-795,0,1708710940,13019.96045985999,77.73280037999939,54317.1979032 2024-02-23,17:55:42.000,54,11139427,-795,0,1708710941,13020.068240820001,77.71165299000131,54317.37956832001 2024-02-23,17:55:43.000,54,11139446,-795,0,1708710942,13019.994141409996,77.76804603000346,54317.28174864001 2024-02-23,17:55:44.000,54,11139466,-795,0,1708710943,13019.994141409996,77.77509516000282,54317.169954720004 2024-02-23,17:55:45.000,54,11139459,-795,0,1708710944,13019.933514619996,77.80329168000026,54317.18392896001 2024-02-23,17:55:46.000,54,11139420,-795,0,1708710945,13019.994141409996,77.80329168000026,54317.288735760005 2024-02-23,17:55:47.000,54,11139458,-795,0,1708710946,13019.98066878999,77.85263559000305,54317.190916080006 2024-02-23,17:55:48.000,54,11139458,-795,0,1708710947,13020.000877719991,77.8314881999977,54317.24681304 2024-02-23,17:55:49.000,54,11139426,-795,0,1708710948,13020.021086649991,77.87378298000112,54317.1979032 2024-02-23,17:55:50.000,54,11139484,-795,0,1708710949,13020.00761403,77.88083211000048,54317.07912216 2024-02-23,17:55:51.000,54,11139480,-795,0,1708710950,13020.014350339996,77.88788123999984,54317.18392896001 2024-02-23,17:55:52.000,54,11139423,-795,0,1708710951,13020.014350339996,77.90902862999792,54317.05117368 2024-02-23,17:55:53.000,54,11139441,-795,0,1708710952,13020.02782296,77.8949303699992,54317.14899336 2024-02-23,17:55:54.000,54,11139489,-795,0,1708710953,13020.00761403,77.92312689000391,54317.11405776001 2024-02-23,17:55:55.000,54,11139445,-795,0,1708710954,13020.00761403,78.00066732000414,54317.10707064 2024-02-23,17:55:56.000,54,11139472,-795,0,1708710955,13020.061504509991,77.97951992999879,54317.190916080006 2024-02-23,17:55:57.000,54,11139492,-795,0,1708710956,13020.081713439991,78.01476558000286,54317.28174864001 2024-02-23,17:55:58.000,54,11139461,-795,0,1708710957,13020.074977129996,78.03591297000094,54317.22585168 2024-02-23,17:55:59.000,54,11139484,-795,0,1708710958,13020.088449750001,78.07115861999773,54317.16296760001 2024-02-23,17:56:00.000,54,11139479,-795,0,1708710959,13020.054768199996,78.08525688000373,54317.10707064 2024-02-23,17:56:01.000,54,11139432,-795,0,1708710960,13020.054768199996,78.1064042700018,54317.10008352 2024-02-23,17:56:02.000,54,11139464,-795,0,1708710961,13020.068240820001,78.12755165999988,54317.2677744 2024-02-23,17:56:03.000,54,11139492,-795,0,1708710962,13020.074977129996,78.19099383000139,54317.40052968001 2024-02-23,17:56:04.000,54,11139493,-795,0,1708710963,13020.054768199996,78.19099383000139,54317.25380016 2024-02-23,17:56:05.000,54,11139493,-795,0,1708710964,13020.081713439991,78.23328861000482,54317.21886456 2024-02-23,17:56:06.000,54,11139476,-795,0,1708710965,13020.095186059996,78.26148513000226,54317.121044880005 2024-02-23,17:56:07.000,54,11139466,-795,0,1708710966,13020.074977129996,78.29673077999905,54317.35161984001 2024-02-23,17:56:08.000,54,11139516,-795,0,1708710967,13020.095186059996,78.3178781700044,54317.36559408 2024-02-23,17:56:09.000,54,11139486,-795,0,1708710968,13020.074977129996,78.34607469000184,54317.37956832001 2024-02-23,17:56:10.000,54,11139400,-795,0,1708710969,13020.061504509991,78.36722207999992,54317.27476152 2024-02-23,17:56:11.000,54,11139492,-795,0,1708710970,13020.034559269996,78.40246773000399,54317.25380016 2024-02-23,17:56:12.000,54,11139467,-795,0,1708710971,13020.142340229992,78.39541860000463,54317.47738800001 2024-02-23,17:56:13.000,54,11139458,-795,0,1708710972,13020.074977129996,78.40951686000335,54317.47738800001 2024-02-23,17:56:14.000,54,11139460,-795,0,1708710973,13020.142340229992,78.38132033999864,54317.44943952001 2024-02-23,17:56:15.000,54,11139506,-795,0,1708710974,13020.061504509991,78.40951686000335,54317.3725812 2024-02-23,17:56:16.000,54,11139434,-795,0,1708710975,13020.074977129996,78.38132033999864,54317.3725812 2024-02-23,17:56:17.000,54,11139474,-795,0,1708710976,13020.088449750001,78.40951686000335,54317.49136224 2024-02-23,17:56:18.000,54,11139466,-795,0,1708710977,13020.135603919996,78.40246773000399,54317.49136224 2024-02-23,17:56:19.000,54,11139460,-795,0,1708710978,13020.034559269996,78.388369469998,54317.4424524 2024-02-23,17:56:20.000,54,11139486,-795,0,1708710979,13020.054768199996,78.388369469998,54317.49136224 2024-02-23,17:56:21.000,54,11139449,-795,0,1708710980,13020.02782296,78.36722207999992,54317.47738800001 2024-02-23,17:56:22.000,54,11139428,-795,0,1708710981,13020.115394989996,78.32492730000376,54317.652066 2024-02-23,17:56:23.000,54,11139456,-795,0,1708710982,13020.04803189,78.30377990999841,54317.58918192 2024-02-23,17:56:24.000,54,11139477,-795,0,1708710983,13020.000877719991,78.29673077999905,54317.41450392 2024-02-23,17:56:25.000,54,11139446,-795,0,1708710984,13020.014350339996,78.26148513000226,54317.51931072001 2024-02-23,17:56:26.000,54,11139465,-795,0,1708710985,13020.000877719991,78.24738687000354,54317.58918192 2024-02-23,17:56:27.000,54,11139465,-795,0,1708710986,13020.000877719991,78.23328861000482,54317.673027360004 2024-02-23,17:56:28.000,54,11139473,-795,0,1708710987,13019.953723549996,78.22623947999818,54317.624117520005 2024-02-23,17:56:29.000,54,11139488,-795,0,1708710988,13019.92677831,78.1416499199986,54317.60315616 2024-02-23,17:56:30.000,54,11139449,-795,0,1708710989,13019.913305689995,78.12755165999988,54317.47738800001 2024-02-23,17:56:31.000,54,11139455,-795,0,1708710990,13019.89983306999,78.09935514000244,54317.58918192 2024-02-23,17:56:32.000,54,11139456,-795,0,1708710991,13019.953723549996,78.09230601000309,54317.638091759996 2024-02-23,17:56:33.000,54,11139471,-795,0,1708710992,13019.933514619996,78.05001122999965,54317.61713040001 2024-02-23,17:56:34.000,54,11139494,-795,0,1708710993,13019.92677831,78.03591297000094,54317.5821948 2024-02-23,17:56:35.000,54,11139431,-795,0,1708710994,13019.893096759995,78.02181471000222,54317.61713040001 2024-02-23,17:56:36.000,54,11139457,-795,0,1708710995,13019.85941520999,78.01476558000286,54317.61014328 2024-02-23,17:56:37.000,54,11139475,-795,0,1708710996,13019.913305689995,77.92312689000391,54317.76385992001 2024-02-23,17:56:38.000,54,11139386,-795,0,1708710997,13019.92004199999,77.92312689000391,54317.76385992001 2024-02-23,17:56:39.000,54,11139454,-795,0,1708710998,13019.852678899995,77.90197949999856,54317.7568728 2024-02-23,17:56:40.000,54,11139421,-795,0,1708710999,13019.86615152,77.90902862999792,54317.68700160001 2024-02-23,17:56:41.000,54,11139462,-795,0,1708711000,13019.832469969995,77.82443906999833,54317.638091759996 2024-02-23,17:56:42.000,54,11139472,-795,0,1708711001,13019.73816162999,77.7962425500009,54317.54027208 2024-02-23,17:56:43.000,54,11139520,-795,0,1708711002,13019.87962413999,77.82443906999833,54317.88962808 2024-02-23,17:56:44.000,54,11139461,-795,0,1708711003,13019.893096759995,77.82443906999833,54317.84770536 2024-02-23,17:56:45.000,54,11139479,-795,0,1708711004,13019.85941520999,77.78919342000154,54317.83373112001 2024-02-23,17:56:46.000,54,11139410,-795,0,1708711005,13019.88636045,77.81738993999898,54317.8966152 2024-02-23,17:56:47.000,54,11139433,-795,0,1708711006,13019.86615152,77.76804603000346,54317.910589440005 2024-02-23,17:56:48.000,54,11139474,-795,0,1708711007,13019.85941520999,77.7609969000041,54317.88962808 2024-02-23,17:56:49.000,54,11139479,-795,0,1708711008,13019.792052109995,77.78214429000218,54317.72892432 2024-02-23,17:56:50.000,54,11139454,-795,0,1708711009,13019.77857948999,77.73280037999939,54317.673027360004 2024-02-23,17:56:51.000,54,11139468,-795,0,1708711010,13019.792052109995,77.71165299000131,54317.91757656 2024-02-23,17:56:52.000,54,11139437,-795,0,1708711011,13019.80552473,77.71165299000131,54317.86866672 2024-02-23,17:56:53.000,54,11139457,-795,0,1708711012,13019.81899734999,77.76804603000346,54318.029370480006 2024-02-23,17:56:54.000,54,11139442,-795,0,1708711013,13019.771843179995,77.7609969000041,54317.85469248001 2024-02-23,17:56:55.000,54,11139424,-795,0,1708711014,13019.73816162999,77.71165299000131,54317.840718240004 2024-02-23,17:56:56.000,54,11139439,-795,0,1708711015,13019.75837055999,77.71165299000131,54317.76385992001 2024-02-23,17:56:57.000,54,11139467,-795,0,1708711016,13019.74489794,77.71165299000131,54317.861679600006 2024-02-23,17:56:58.000,54,11139484,-795,0,1708711017,13019.73816162999,77.6975547300026,54317.86866672 2024-02-23,17:56:59.000,54,11139473,-795,0,1708711018,13019.71795269999,77.68345647000388,54317.861679600006 2024-02-23,17:57:00.000,54,11139448,-795,0,1708711019,13019.711216389995,77.72575125000003,54317.88962808 2024-02-23,17:57:01.000,54,11139484,-795,0,1708711020,13019.76510687,77.69050560000323,54318.029370480006 2024-02-23,17:57:02.000,54,11139471,-795,0,1708711021,13019.73816162999,77.69050560000323,54318.029370480006 2024-02-23,17:57:03.000,54,11139448,-795,0,1708711022,13019.69774376999,77.66935820999788,54317.973473519996 2024-02-23,17:57:04.000,54,11139467,-795,0,1708711023,13019.610171739994,77.67640734000452,54317.742898560005 2024-02-23,17:57:05.000,54,11139454,-795,0,1708711024,13019.583226499999,77.69050560000323,54317.791808400005 2024-02-23,17:57:06.000,54,11139470,-795,0,1708711025,13019.603435429999,77.69050560000323,54317.90360232001 2024-02-23,17:57:07.000,54,11139435,-795,0,1708711026,13019.610171739994,77.68345647000388,54317.98744776 2024-02-23,17:57:08.000,54,11139451,-795,0,1708711027,13019.53607232999,77.67640734000452,54317.79879552 2024-02-23,17:57:09.000,54,11139451,-795,0,1708711028,13019.549544949994,77.67640734000452,54317.90360232001 2024-02-23,17:57:10.000,54,11139424,-795,0,1708711029,13019.569753879994,77.68345647000388,54317.959499280005 2024-02-23,17:57:11.000,54,11139443,-795,0,1708711030,13019.549544949994,77.68345647000388,54317.959499280005 2024-02-23,17:57:12.000,54,11139470,-795,0,1708711031,13019.509127089994,77.68345647000388,54317.93155080001 2024-02-23,17:57:13.000,54,11139479,-795,0,1708711032,13019.475445539989,77.6975547300026,54317.910589440005 2024-02-23,17:57:14.000,54,11139443,-795,0,1708711033,13019.421555059998,77.73984950999875,54317.8966152 2024-02-23,17:57:15.000,54,11139493,-795,0,1708711034,13019.414818749989,77.74689863999811,54317.77084704 2024-02-23,17:57:16.000,54,11139475,-795,0,1708711035,13019.461972919999,77.72575125000003,54317.959499280005 2024-02-23,17:57:17.000,54,11139449,-795,0,1708711036,13019.475445539989,77.73984950999875,54317.90360232001 2024-02-23,17:57:18.000,54,11139400,-795,0,1708711037,13019.387873509993,77.78919342000154,54318.05731896 2024-02-23,17:57:19.000,54,11139397,-795,0,1708711038,13019.340719339998,77.75394777000474,54317.840718240004 2024-02-23,17:57:20.000,54,11139448,-795,0,1708711039,13019.313774099988,77.73280037999939,54317.8966152 2024-02-23,17:57:21.000,54,11139476,-795,0,1708711040,13019.354191959988,77.7609969000041,54318.00142200001 2024-02-23,17:57:22.000,54,11139466,-795,0,1708711041,13019.259883619998,77.74689863999811,54317.88962808 2024-02-23,17:57:23.000,54,11139438,-795,0,1708711042,13019.313774099988,77.71870212000067,54318.008409120004 2024-02-23,17:57:24.000,54,11139504,-795,0,1708711043,13019.286828859993,77.76804603000346,54318.09225456 2024-02-23,17:57:25.000,54,11139435,-795,0,1708711044,13019.293565169988,77.73280037999939,54318.04334472 2024-02-23,17:57:26.000,54,11139362,-795,0,1708711045,13019.327246719993,77.71870212000067,54318.15513864 2024-02-23,17:57:27.000,54,11139434,-795,0,1708711046,13019.293565169988,77.71165299000131,54318.1062288 2024-02-23,17:57:28.000,54,11139443,-795,0,1708711047,13019.239674689998,77.71165299000131,54318.02238336001 2024-02-23,17:57:29.000,54,11139489,-795,0,1708711048,13019.259883619998,77.68345647000388,54318.08526744 2024-02-23,17:57:30.000,54,11139480,-795,0,1708711049,13019.199256829997,77.65525994999916,54318.06430608 2024-02-23,17:57:31.000,54,11139473,-795,0,1708711050,13019.192520520002,77.64116169000044,54318.0363576 2024-02-23,17:57:32.000,54,11139475,-795,0,1708711051,13019.253147310003,77.61296517000301,54318.23898408001 2024-02-23,17:57:33.000,54,11139483,-795,0,1708711052,13019.286828859993,77.5847686499983,54318.23199696 2024-02-23,17:57:34.000,54,11139407,-795,0,1708711053,13019.239674689998,77.57067038999958,54318.18308712 2024-02-23,17:57:35.000,54,11139417,-795,0,1708711054,13019.205993139993,77.55657213000086,54318.08526744 2024-02-23,17:57:36.000,54,11139452,-795,0,1708711055,13019.199256829997,77.52132648000406,54318.18308712 2024-02-23,17:57:37.000,54,11139481,-795,0,1708711056,13019.165575279992,77.50722821999807,54318.16212576 2024-02-23,17:57:38.000,54,11139449,-795,0,1708711057,13019.111684800002,77.52837561000342,54318.20404848 2024-02-23,17:57:39.000,54,11139478,-795,0,1708711058,13019.064530629992,77.47903170000063,54318.141164399996 2024-02-23,17:57:40.000,54,11139481,-795,0,1708711059,13019.111684800002,77.44378605000384,54318.16911288001 2024-02-23,17:57:41.000,54,11139465,-795,0,1708711060,13019.111684800002,77.45788431000256,54318.1062288 2024-02-23,17:57:42.000,54,11139441,-795,0,1708711061,13019.084739559992,77.4508351800032,54318.18308712 2024-02-23,17:57:43.000,54,11139490,-795,0,1708711062,13018.943277049992,77.47903170000063,54318.008409120004 2024-02-23,17:57:44.000,54,11139419,-795,0,1708711063,13019.024112769992,77.42263865999848,54318.06430608 2024-02-23,17:57:45.000,54,11139458,-795,0,1708711064,13018.976958599997,77.42968778999784,54318.029370480006 2024-02-23,17:57:46.000,54,11139440,-795,0,1708711065,13018.963485979992,77.38034388000233,54318.078280320005 2024-02-23,17:57:47.000,54,11139442,-795,0,1708711066,13019.017376459997,77.38739301000169,54318.1062288 2024-02-23,17:57:48.000,54,11139461,-795,0,1708711067,13018.970222290001,77.4014912700004,54318.06430608 2024-02-23,17:57:49.000,54,11139497,-795,0,1708711068,13018.997167529997,77.37329475000297,54318.07129320001 2024-02-23,17:57:50.000,54,11139409,-795,0,1708711069,13019.030849080002,77.36624562000361,54318.141164399996 2024-02-23,17:57:51.000,54,11139421,-795,0,1708711070,13019.030849080002,77.34509822999826,54318.06430608 2024-02-23,17:57:52.000,54,11139453,-795,0,1708711071,13019.003903839992,77.3380490999989,54318.029370480006 2024-02-23,17:57:53.000,54,11139515,-795,0,1708711072,13018.983694909992,77.36624562000361,54317.91757656 2024-02-23,17:57:54.000,54,11139501,-795,0,1708711073,13019.017376459997,77.3380490999989,54317.88264096001 2024-02-23,17:57:55.000,54,11139477,-795,0,1708711074,13019.091475870002,77.3380490999989,54317.83373112001 2024-02-23,17:57:56.000,54,11139447,-795,0,1708711075,13019.104948489992,77.38034388000233,54318.00142200001 2024-02-23,17:57:57.000,54,11139443,-795,0,1708711076,13019.098212179997,77.3380490999989,54318.078280320005 2024-02-23,17:57:58.000,54,11139408,-795,0,1708711077,13019.152102660002,77.35214736000489,54317.98744776 2024-02-23,17:57:59.000,54,11139422,-795,0,1708711078,13019.084739559992,77.4014912700004,54317.85469248001 2024-02-23,17:58:00.000,54,11139402,-795,0,1708711079,13019.138630039997,77.35919649000425,54317.87565384 2024-02-23,17:58:01.000,54,11139472,-795,0,1708711080,13019.179047899997,77.39444214000105,54317.8966152 2024-02-23,17:58:02.000,54,11139451,-795,0,1708711081,13019.172311590002,77.38739301000169,54317.93155080001 2024-02-23,17:58:03.000,54,11139445,-795,0,1708711082,13019.185784209993,77.38739301000169,54317.959499280005 2024-02-23,17:58:04.000,54,11139456,-795,0,1708711083,13019.219465759998,77.43673692000448,54317.959499280005 2024-02-23,17:58:05.000,54,11139503,-795,0,1708711084,13019.212729450002,77.40854039999977,54317.93853792 2024-02-23,17:58:06.000,54,11139374,-795,0,1708711085,13019.300301479998,77.44378605000384,54317.98744776 2024-02-23,17:58:07.000,54,11139417,-795,0,1708711086,13019.273356240003,77.43673692000448,54317.8966152 2024-02-23,17:58:08.000,54,11139458,-795,0,1708711087,13019.286828859993,77.47903170000063,54317.87565384 2024-02-23,17:58:09.000,54,11139496,-795,0,1708711088,13019.232938380002,77.50017908999871,54317.79879552 2024-02-23,17:58:10.000,54,11139465,-795,0,1708711089,13019.266619929993,77.47903170000063,54317.77783416 2024-02-23,17:58:11.000,54,11139486,-795,0,1708711090,13019.280092549998,77.50722821999807,54317.81975688 2024-02-23,17:58:12.000,54,11139463,-795,0,1708711091,13019.340719339998,77.52837561000342,54318.008409120004 2024-02-23,17:58:13.000,54,11139511,-795,0,1708711092,13019.354191959988,77.56362126000022,54318.00142200001 2024-02-23,17:58:14.000,54,11139382,-795,0,1708711093,13019.340719339998,77.55657213000086,54317.9664864 2024-02-23,17:58:15.000,54,11139476,-795,0,1708711094,13019.280092549998,77.61296517000301,54317.77084704 2024-02-23,17:58:16.000,54,11139478,-795,0,1708711095,13019.286828859993,77.60591604000365,54317.826744 2024-02-23,17:58:17.000,54,11139492,-795,0,1708711096,13019.307037789993,77.59886691000429,54317.83373112001 2024-02-23,17:58:18.000,54,11139463,-795,0,1708711097,13019.300301479998,77.64116169000044,54317.85469248001 2024-02-23,17:58:19.000,54,11139501,-795,0,1708711098,13019.253147310003,77.68345647000388,54317.74988568 2024-02-23,17:58:20.000,54,11139466,-795,0,1708711099,13019.293565169988,77.6482108199998,54317.742898560005 2024-02-23,17:58:21.000,54,11139497,-795,0,1708711100,13019.313774099988,77.74689863999811,54317.84770536 2024-02-23,17:58:22.000,54,11139471,-795,0,1708711101,13019.347455649993,77.75394777000474,54317.83373112001 2024-02-23,17:58:23.000,54,11139461,-795,0,1708711102,13019.286828859993,77.78214429000218,54317.74988568 2024-02-23,17:58:24.000,54,11139452,-795,0,1708711103,13019.266619929993,77.78214429000218,54317.673027360004 2024-02-23,17:58:25.000,54,11139410,-795,0,1708711104,13019.259883619998,77.81034080999962,54317.63110464 2024-02-23,17:58:26.000,54,11139462,-795,0,1708711105,13019.273356240003,77.87378298000112,54317.74988568 2024-02-23,17:58:27.000,54,11139426,-795,0,1708711106,13019.226202069993,77.95837254000071,54317.70097584 2024-02-23,17:58:28.000,54,11139452,-795,0,1708711107,13019.199256829997,77.95837254000071,54317.64507888001 2024-02-23,17:58:29.000,54,11139441,-795,0,1708711108,13019.152102660002,78.0077164500035,54317.60315616 2024-02-23,17:58:30.000,54,11139411,-795,0,1708711109,13019.232938380002,78.03591297000094,54317.73591144001 2024-02-23,17:58:31.000,54,11139386,-795,0,1708711110,13019.199256829997,78.09230601000309,54317.64507888001 2024-02-23,17:58:32.000,54,11139453,-795,0,1708711111,13019.152102660002,78.09230601000309,54317.624117520005 2024-02-23,17:58:33.000,54,11139462,-795,0,1708711112,13019.145366349992,78.14869904999796,54317.54725920001 2024-02-23,17:58:34.000,54,11139442,-795,0,1708711113,13019.165575279992,78.1557481800046,54317.5821948 2024-02-23,17:58:35.000,54,11139491,-795,0,1708711114,13019.165575279992,78.21919034999883,54317.526297840006 2024-02-23,17:58:36.000,54,11139485,-795,0,1708711115,13019.253147310003,78.20509209000011,54317.638091759996 2024-02-23,17:58:37.000,54,11139436,-795,0,1708711116,13019.280092549998,78.2544360000029,54317.63110464 2024-02-23,17:58:38.000,54,11139392,-795,0,1708711117,13019.212729450002,78.30377990999841,54317.673027360004 2024-02-23,17:58:39.000,54,11139500,-795,0,1708711118,13019.185784209993,78.31082903999777,54317.54027208 2024-02-23,17:58:40.000,54,11139372,-795,0,1708711119,13019.212729450002,78.3178781700044,54317.56123344 2024-02-23,17:58:41.000,54,11139448,-795,0,1708711120,13019.273356240003,78.36722207999992,54317.5821948 2024-02-23,17:58:42.000,54,11139429,-795,0,1708711121,13019.259883619998,78.36722207999992,54317.60315616 2024-02-23,17:58:43.000,54,11139455,-795,0,1708711122,13019.253147310003,78.41656599000271,54317.638091759996 2024-02-23,17:58:44.000,54,11139424,-795,0,1708711123,13019.172311590002,78.44476251000015,54317.40052968001 2024-02-23,17:58:45.000,54,11139452,-795,0,1708711124,13019.300301479998,78.44476251000015,54317.51931072001 2024-02-23,17:58:46.000,54,11139418,-795,0,1708711125,13019.327246719993,78.49410642000294,54317.64507888001 2024-02-23,17:58:47.000,54,11139447,-795,0,1708711126,13019.347455649993,78.55049945999781,54317.66604024001 2024-02-23,17:58:48.000,54,11139457,-795,0,1708711127,13019.374400889988,78.57164685000316,54317.61014328 2024-02-23,17:58:49.000,54,11139422,-795,0,1708711128,13019.374400889988,78.5645977200038,54317.47738800001 2024-02-23,17:58:50.000,54,11139468,-795,0,1708711129,13019.381137199998,78.62099075999868,54317.456426640005 2024-02-23,17:58:51.000,54,11139463,-795,0,1708711130,13019.421555059998,78.65623641000275,54317.5821948 2024-02-23,17:58:52.000,54,11139446,-795,0,1708711131,13019.448500299994,78.67033467000147,54317.638091759996 2024-02-23,17:58:53.000,54,11139496,-795,0,1708711132,13019.475445539989,78.6985311899989,54317.60315616 2024-02-23,17:58:54.000,54,11139432,-795,0,1708711133,13019.455236609989,78.75492423000105,54317.56123344 2024-02-23,17:58:55.000,54,11139499,-795,0,1708711134,13019.441763989998,78.76197336000041,54317.407516800005 2024-02-23,17:58:56.000,54,11139430,-795,0,1708711135,13019.509127089994,78.76902248999977,54317.49136224 2024-02-23,17:58:57.000,54,11139490,-795,0,1708711136,13019.475445539989,78.83246466000128,54317.526297840006 2024-02-23,17:58:58.000,54,11139484,-795,0,1708711137,13019.53607232999,78.83246466000128,54317.49136224 2024-02-23,17:58:59.000,54,11139493,-795,0,1708711138,13019.549544949994,78.86066117999871,54317.337645600004 2024-02-23,17:59:00.000,54,11139484,-795,0,1708711139,13019.55628125999,78.88180857000407,54317.41450392 2024-02-23,17:59:01.000,54,11139484,-795,0,1708711140,13019.59669911999,78.90295596000215,54317.31668424 2024-02-23,17:59:02.000,54,11139396,-795,0,1708711141,13019.69774376999,78.9100050900015,54317.44943952001 2024-02-23,17:59:03.000,54,11139467,-795,0,1708711142,13019.670798529994,78.9452507399983,54317.37956832001 2024-02-23,17:59:04.000,54,11139462,-795,0,1708711143,13019.71795269999,78.9452507399983,54317.30969712001 2024-02-23,17:59:05.000,54,11139482,-795,0,1708711144,13019.711216389995,78.98049639000237,54317.23283880001 2024-02-23,17:59:06.000,54,11139470,-795,0,1708711145,13019.812261039995,78.93115247999958,54317.337645600004 2024-02-23,17:59:07.000,54,11139485,-795,0,1708711146,13019.81899734999,78.98754552000173,54317.3725812 2024-02-23,17:59:08.000,54,11139434,-795,0,1708711147,13019.812261039995,78.99459465000109,54317.239825920005 2024-02-23,17:59:09.000,54,11139493,-795,0,1708711148,13019.7853158,78.96639813000365,54317.128032 2024-02-23,17:59:10.000,54,11139405,-795,0,1708711149,13019.88636045,78.98049639000237,54317.288735760005 2024-02-23,17:59:11.000,54,11139418,-795,0,1708711150,13019.86615152,79.00869290999981,54317.21187744001 2024-02-23,17:59:12.000,54,11139491,-795,0,1708711151,13019.87962413999,78.9593490000043,54317.121044880005 2024-02-23,17:59:13.000,54,11139448,-795,0,1708711152,13019.89983306999,79.00164378000045,54317.08610928 2024-02-23,17:59:14.000,54,11139441,-795,0,1708711153,13019.872887829995,78.97344726000301,54317.05117368 2024-02-23,17:59:15.000,54,11139446,-795,0,1708711154,13019.933514619996,79.00869290999981,54317.05117368 2024-02-23,17:59:16.000,54,11139458,-795,0,1708711155,13019.994141409996,78.98754552000173,54317.18392896001 2024-02-23,17:59:17.000,54,11139407,-795,0,1708711156,13020.00761403,79.01574203999917,54317.20489032 2024-02-23,17:59:18.000,54,11139399,-795,0,1708711157,13020.041295579991,79.02279116999853,54317.17694184 2024-02-23,17:59:19.000,54,11139380,-795,0,1708711158,13019.994141409996,79.03688943000452,54317.06514792001 2024-02-23,17:59:20.000,54,11139442,-795,0,1708711159,13020.014350339996,79.02984029999789,54317.07912216 2024-02-23,17:59:21.000,54,11139485,-795,0,1708711160,13020.122131299991,79.04393856000388,54317.121044880005 2024-02-23,17:59:22.000,54,11139431,-795,0,1708711161,13020.074977129996,79.0580368200026,54317.09309640001 2024-02-23,17:59:23.000,54,11139456,-795,0,1708711162,13020.162549159992,79.07918421000068,54317.15598048 2024-02-23,17:59:24.000,54,11139437,-755,0,1708711163,13020.142340229992,79.07918421000068,54317.10707064 2024-02-23,17:59:25.000,54,11139434,-795,0,1708711164,13020.122131299991,79.14262638000218,54317.18392896001 2024-02-23,17:59:26.000,54,11139451,-795,0,1708711165,13020.189494400001,79.12852812000347,54317.27476152 2024-02-23,17:59:27.000,54,11139392,-795,0,1708711166,13020.196230709997,79.13557725000283,54317.239825920005 2024-02-23,17:59:28.000,54,11139486,-795,0,1708711167,13020.250121190002,79.0932824699994,54317.11405776001 2024-02-23,17:59:29.000,54,11139449,-795,0,1708711168,13020.169285470001,79.14967551000154,54317.0581608 2024-02-23,17:59:30.000,54,11139461,-795,0,1708711169,13020.216439639997,79.11442986000475,54317.10707064 2024-02-23,17:59:31.000,54,11139501,-795,0,1708711170,13020.297275359997,79.17082289999962,54317.25380016 2024-02-23,17:59:32.000,54,11139495,-795,0,1708711171,13020.324220599992,79.13557725000283,54317.358606960006 2024-02-23,17:59:33.000,54,11139498,-795,0,1708711172,13020.270330120002,79.12852812000347,54317.26078728001 2024-02-23,17:59:34.000,54,11139454,-795,0,1708711173,13020.310747980002,79.11442986000475,54317.358606960006 2024-02-23,17:59:35.000,54,11139447,-795,0,1708711174,13020.229912260002,79.13557725000283,54317.24681304 2024-02-23,17:59:36.000,54,11139408,-795,0,1708711175,13020.297275359997,79.10033159999875,54317.25380016 2024-02-23,17:59:37.000,54,11139462,-795,0,1708711176,13020.283802739992,79.10738072999811,54317.302709999996 2024-02-23,17:59:38.000,54,11139443,-795,0,1708711177,13020.344429529992,79.0932824699994,54317.30969712001 2024-02-23,17:59:39.000,54,11139464,-795,0,1708711178,13020.324220599992,79.1919702899977,54317.23283880001 2024-02-23,17:59:40.000,54,11139493,-795,0,1708711179,13020.324220599992,79.12852812000347,54317.32367136 2024-02-23,17:59:41.000,54,11139496,-795,0,1708711180,13020.310747980002,79.07213508000132,54317.239825920005 2024-02-23,17:59:42.000,54,11139481,-795,0,1708711181,13020.283802739992,79.07918421000068,54317.16296760001 2024-02-23,17:59:43.000,54,11139440,-795,0,1708711182,13020.378111079997,79.08623334000004,54317.36559408 2024-02-23,17:59:44.000,54,11139480,-795,0,1708711183,13020.344429529992,79.05098769000324,54317.239825920005 2024-02-23,17:59:45.000,54,11139461,-795,0,1708711184,13020.250121190002,79.05098769000324,54317.0581608 2024-02-23,17:59:46.000,54,11139462,-795,0,1708711185,13020.391583700002,79.03688943000452,54317.34463272 2024-02-23,17:59:47.000,54,11139466,-795,0,1708711186,13020.364638459992,79.05098769000324,54317.33065848001 2024-02-23,17:59:48.000,54,11139482,-795,0,1708711187,13020.418528939997,79.02279116999853,54317.470400879996 2024-02-23,17:59:49.000,54,11139458,-795,0,1708711188,13020.378111079997,79.00164378000045,54317.32367136 2024-02-23,17:59:50.000,54,11139451,-795,0,1708711189,13020.378111079997,78.9593490000043,54317.35161984001 2024-02-23,17:59:51.000,54,11139428,-795,0,1708711190,13020.283802739992,79.01574203999917,54317.23283880001 2024-02-23,17:59:52.000,54,11139466,-795,0,1708711191,13020.297275359997,78.93115247999958,54317.23283880001 2024-02-23,17:59:53.000,54,11139450,-795,0,1708711192,13020.270330120002,78.9593490000043,54317.23283880001 2024-02-23,17:59:54.000,54,11139428,-795,0,1708711193,13020.256857499997,78.89590683000279,54317.21187744001 2024-02-23,17:59:55.000,54,11139456,-795,0,1708711194,13020.304011669992,78.93820160999894,54317.24681304 2024-02-23,17:59:56.000,54,11139459,-795,0,1708711195,13020.337693219997,78.88180857000407,54317.3725812 2024-02-23,17:59:57.000,54,11139466,-795,0,1708711196,13020.297275359997,78.90295596000215,54317.33065848001 2024-02-23,17:59:58.000,54,11139410,-795,0,1708711197,13020.351165840002,78.91705422000086,54317.35161984001 2024-02-23,17:59:59.000,54,11139413,-795,0,1708711198,13020.202967019992,78.88885770000343,54317.16296760001 2024-02-23,18:00:00.000,54,11139441,-795,0,1708711199,13020.209703330002,78.87475944000471,54317.121044880005 2024-02-23,18:00:01.000,54,11139465,-795,0,1708711200,13020.182758089992,78.86066117999871,54317.16296760001 2024-02-23,18:00:02.000,54,11139420,-795,0,1708711201,13020.270330120002,78.77607161999913,54317.21187744001 2024-02-23,18:00:03.000,54,11139475,-795,0,1708711202,13020.297275359997,78.80426814000384,54317.26078728001 2024-02-23,18:00:04.000,54,11139460,-795,0,1708711203,13020.277066429997,78.83246466000128,54317.302709999996 2024-02-23,18:00:05.000,54,11139406,-795,0,1708711204,13020.256857499997,78.86066117999871,54317.29572288 2024-02-23,18:00:06.000,54,11139432,-795,0,1708711205,13020.270330120002,78.86066117999871,54317.36559408 2024-02-23,18:00:07.000,54,11139411,-795,0,1708711206,13020.189494400001,78.86066117999871,54317.31668424 2024-02-23,18:00:08.000,54,11139481,-795,0,1708711207,13020.250121190002,78.83951379000064,54317.3725812 2024-02-23,18:00:09.000,54,11139506,-795,0,1708711208,13020.196230709997,78.85361204999936,54317.31668424 2024-02-23,18:00:10.000,54,11139467,-795,0,1708711209,13020.176021779997,78.86771030999807,54317.35161984001 2024-02-23,18:00:11.000,54,11139463,-795,0,1708711210,13020.209703330002,78.87475944000471,54317.44943952001 2024-02-23,18:00:12.000,54,11139473,-795,0,1708711211,13020.256857499997,78.87475944000471,54317.4424524 2024-02-23,18:00:13.000,54,11139482,-795,0,1708711212,13020.182758089992,78.87475944000471,54317.4424524 2024-02-23,18:00:14.000,54,11139445,-795,0,1708711213,13020.176021779997,78.82541553000192,54317.35161984001 2024-02-23,18:00:15.000,54,11139495,-795,0,1708711214,13020.128867610001,78.83246466000128,54317.2677744 2024-02-23,18:00:16.000,54,11139489,-755,0,1708711215,13020.142340229992,78.84656292,54317.2677744 2024-02-23,18:00:17.000,54,11139464,-795,0,1708711216,13020.155812849996,78.87475944000471,54317.33065848001 2024-02-23,18:00:18.000,54,11139468,-795,0,1708711217,13020.162549159992,78.87475944000471,54317.49136224 2024-02-23,18:00:19.000,54,11139454,-795,0,1708711218,13020.088449750001,78.85361204999936,54317.38655544 2024-02-23,18:00:20.000,54,11139474,-795,0,1708711219,13020.115394989996,78.86066117999871,54317.42149104 2024-02-23,18:00:21.000,54,11139435,-795,0,1708711220,13020.216439639997,78.82541553000192,54317.53328496 2024-02-23,18:00:22.000,54,11139412,-795,0,1708711221,13020.202967019992,78.79721901000448,54317.470400879996 2024-02-23,18:00:23.000,54,11139431,-795,0,1708711222,13020.162549159992,78.79721901000448,54317.41450392 2024-02-23,18:00:24.000,54,11139449,-795,0,1708711223,13020.115394989996,78.78312074999849,54317.30969712001 2024-02-23,18:00:25.000,54,11139474,-795,0,1708711224,13020.135603919996,78.74787510000169,54317.40052968001 2024-02-23,18:00:26.000,54,11139446,-795,0,1708711225,13020.149076540001,78.74787510000169,54317.470400879996 2024-02-23,18:00:27.000,54,11139461,-795,0,1708711226,13020.155812849996,78.74082597000233,54317.51931072001 2024-02-23,18:00:28.000,54,11139491,-795,0,1708711227,13020.176021779997,78.7126294500049,54317.4424524 2024-02-23,18:00:29.000,54,11139448,-795,0,1708711228,13020.115394989996,78.67033467000147,54317.37956832001 2024-02-23,18:00:30.000,54,11139428,-795,0,1708711229,13020.115394989996,78.65623641000275,54317.407516800005 2024-02-23,18:00:31.000,54,11139465,-795,0,1708711230,13020.149076540001,78.62099075999868,54317.44943952001 2024-02-23,18:00:32.000,54,11139460,-795,0,1708711231,13020.122131299991,78.5998433700006,54317.42847816001 2024-02-23,18:00:33.000,54,11139484,-795,0,1708711232,13019.92677831,78.55049945999781,54317.135019119996 2024-02-23,18:00:34.000,54,11139519,-795,0,1708711233,13019.973932479996,78.52230294000037,54317.29572288 2024-02-23,18:00:35.000,54,11139482,-795,0,1708711234,13020.000877719991,78.47295903000486,54317.41450392 2024-02-23,18:00:36.000,54,11139457,-795,0,1708711235,13020.054768199996,78.44476251000015,54317.56123344 2024-02-23,18:00:37.000,54,11139503,-795,0,1708711236,13020.041295579991,78.40951686000335,54317.63110464 2024-02-23,18:00:38.000,54,11139439,-795,0,1708711237,13020.00761403,78.388369469998,54317.5821948 2024-02-23,18:00:39.000,54,11139438,-795,0,1708711238,13019.92677831,78.31082903999777,54317.38655544 2024-02-23,18:00:40.000,54,11139440,-795,0,1708711239,13019.92004199999,78.36017295000056,54317.470400879996 2024-02-23,18:00:41.000,54,11139455,-795,0,1708711240,13019.96045985999,78.27558339000097,54317.61014328 2024-02-23,18:00:42.000,54,11139454,-795,0,1708711241,13019.92004199999,78.21919034999883,54317.36559408 2024-02-23,18:00:43.000,54,11139470,-795,0,1708711242,13019.933514619996,78.20509209000011,54317.59616904001 2024-02-23,18:00:44.000,54,11139437,-795,0,1708711243,13019.94025092999,78.16984644000331,54317.61713040001 2024-02-23,18:00:45.000,54,11139465,-795,0,1708711244,13019.90656938,78.09935514000244,54317.61014328 2024-02-23,18:00:46.000,54,11139468,-795,0,1708711245,13019.792052109995,78.07820775000437,54317.5821948 2024-02-23,18:00:47.000,54,11139410,-795,0,1708711246,13019.852678899995,78.0429621000003,54317.46341376 2024-02-23,18:00:48.000,54,11139483,-795,0,1708711247,13019.90656938,78.02181471000222,54317.64507888001 2024-02-23,18:00:49.000,54,11139498,-795,0,1708711248,13019.85941520999,77.96542167000007,54317.59616904001 2024-02-23,18:00:50.000,54,11139469,-795,0,1708711249,13019.852678899995,77.94427428000199,54317.64507888001 2024-02-23,18:00:51.000,54,11139484,-795,0,1708711250,13019.933514619996,77.90197949999856,54317.71495008001 2024-02-23,18:00:52.000,54,11139503,-795,0,1708711251,13019.92677831,77.86673385000176,54317.742898560005 2024-02-23,18:00:53.000,54,11139467,-795,0,1708711252,13019.94698724,77.81034080999962,54317.78482128001 2024-02-23,18:00:54.000,54,11139375,-795,0,1708711253,13019.92677831,77.78214429000218,54317.840718240004 2024-02-23,18:00:55.000,54,11139457,-795,0,1708711254,13019.82573366,77.73280037999939,54317.56123344 2024-02-23,18:00:56.000,54,11139404,-795,0,1708711255,13019.84594259,77.68345647000388,54317.59616904001 2024-02-23,18:00:57.000,54,11139450,-795,0,1708711256,13019.87962413999,77.70460386000195,54317.73591144001 2024-02-23,18:00:58.000,54,11139452,-795,0,1708711257,13019.893096759995,77.66935820999788,54317.76385992001 2024-02-23,18:00:59.000,54,11139499,-795,0,1708711258,13019.812261039995,77.60591604000365,54317.63110464 2024-02-23,18:01:00.000,54,11139471,-795,0,1708711259,13019.7853158,77.59886691000429,54317.66604024001 2024-02-23,18:01:01.000,54,11139477,-795,0,1708711260,13019.83920627999,77.57771951999894,54317.71495008001 2024-02-23,18:01:02.000,54,11139417,-795,0,1708711261,13019.87962413999,77.54247387000214,54317.742898560005 2024-02-23,18:01:03.000,54,11139391,-795,0,1708711262,13019.80552473,77.50017908999871,54317.73591144001 2024-02-23,18:01:04.000,54,11139490,-795,0,1708711263,13019.77857948999,77.47198257000127,54317.65905312 2024-02-23,18:01:05.000,54,11139468,-795,0,1708711264,13019.75837055999,77.47198257000127,54317.61014328 2024-02-23,18:01:06.000,54,11139443,-795,0,1708711265,13019.82573366,77.41558952999912,54317.76385992001 2024-02-23,18:01:07.000,54,11139471,-795,0,1708711266,13019.83920627999,77.36624562000361,54317.77783416 2024-02-23,18:01:08.000,54,11139454,-795,0,1708711267,13019.79878841999,77.34509822999826,54317.693988720006 2024-02-23,18:01:09.000,54,11139497,-795,0,1708711268,13019.79878841999,77.3028034500021,54317.68001448 2024-02-23,18:01:10.000,54,11139422,-795,0,1708711269,13019.81899734999,77.3028034500021,54317.73591144001 2024-02-23,18:01:11.000,54,11139377,-795,0,1708711270,13019.76510687,77.28165606000402,54317.652066 2024-02-23,18:01:12.000,54,11139471,-795,0,1708711271,13019.79878841999,77.23231215000123,54317.673027360004 2024-02-23,18:01:13.000,54,11139487,-795,0,1708711272,13019.771843179995,77.24641040999995,54317.56123344 2024-02-23,18:01:14.000,54,11139433,-795,0,1708711273,13019.66406222,77.22526302000188,54317.5123236 2024-02-23,18:01:15.000,54,11139457,-795,0,1708711274,13019.71795269999,77.17591910999909,54317.56822056001 2024-02-23,18:01:16.000,54,11139475,-795,0,1708711275,13019.70448008,77.17591910999909,54317.48437512 2024-02-23,18:01:17.000,54,11139434,-795,0,1708711276,13019.81899734999,77.16886997999973,54317.68001448 2024-02-23,18:01:18.000,54,11139440,-795,0,1708711277,13019.812261039995,77.16182085000037,54317.693988720006 2024-02-23,18:01:19.000,54,11139478,-795,0,1708711278,13019.76510687,77.14067346000229,54317.55424632 2024-02-23,18:01:20.000,54,11139398,-795,0,1708711279,13019.66406222,77.0913295499995,54317.21886456 2024-02-23,18:01:21.000,54,11139436,-795,0,1708711280,13019.771843179995,77.10542780999822,54317.51931072001 2024-02-23,18:01:22.000,54,11139432,-795,0,1708711281,13019.81899734999,77.0560839000027,54317.59616904001 2024-02-23,18:01:23.000,54,11139471,-795,0,1708711282,13019.77857948999,77.09837867999886,54317.65905312 2024-02-23,18:01:24.000,54,11139423,-755,0,1708711283,13019.75837055999,77.0560839000027,54317.56822056001 2024-02-23,18:01:25.000,54,11139452,-795,0,1708711284,13019.771843179995,77.02788737999799,54317.505336480004 2024-02-23,18:01:26.000,54,11139435,-795,0,1708711285,13019.832469969995,77.00673998999991,54317.61713040001 2024-02-23,18:01:27.000,54,11139467,-795,0,1708711286,13019.80552473,76.99969086000056,54317.54027208 2024-02-23,18:01:28.000,54,11139466,-795,0,1708711287,13019.79878841999,76.96444521000376,54317.56123344 2024-02-23,18:01:29.000,54,11139485,-795,0,1708711288,13019.81899734999,76.95034694999777,54317.526297840006 2024-02-23,18:01:30.000,54,11139507,-795,0,1708711289,13019.79878841999,76.91510130000097,54317.48437512 2024-02-23,18:01:31.000,54,11139474,-795,0,1708711290,13019.771843179995,76.92919955999969,54317.505336480004 2024-02-23,18:01:32.000,54,11139461,-795,0,1708711291,13019.73816162999,76.87985565000417,54317.48437512 2024-02-23,18:01:33.000,54,11139472,-795,0,1708711292,13019.812261039995,76.88690478000353,54317.673027360004 2024-02-23,18:01:34.000,54,11139430,-795,0,1708711293,13019.84594259,76.85870825999882,54317.68700160001 2024-02-23,18:01:35.000,54,11139447,-795,0,1708711294,13019.77857948999,76.87280652000481,54317.49834936001 2024-02-23,18:01:36.000,54,11139431,-795,0,1708711295,13019.76510687,76.8093643500033,54317.51931072001 2024-02-23,18:01:37.000,54,11139476,-795,0,1708711296,13019.69774376999,76.79526609000459,54317.59616904001 2024-02-23,18:01:38.000,54,11139469,-795,0,1708711297,13019.691007459995,76.7459221800018,54317.56822056001 2024-02-23,18:01:39.000,54,11139494,-795,0,1708711298,13019.64385329,76.75297131000116,54317.5123236 2024-02-23,18:01:40.000,54,11139454,-795,0,1708711299,13019.61690804999,76.73887305000244,54317.505336480004 2024-02-23,18:01:41.000,54,11139488,-795,0,1708711300,13019.59669911999,76.72477479000372,54317.470400879996 2024-02-23,18:01:42.000,54,11139451,-795,0,1708711301,13019.630380669994,76.66838175000157,54317.624117520005 2024-02-23,18:01:43.000,54,11139472,-795,0,1708711302,13019.583226499999,76.62608696999814,54317.58918192 2024-02-23,18:01:44.000,54,11139432,-795,0,1708711303,13019.549544949994,76.61903783999878,54317.575207680005 2024-02-23,18:01:45.000,54,11139470,-795,0,1708711304,13019.515863399989,76.63313610000478,54317.54027208 2024-02-23,18:01:46.000,54,11139478,-795,0,1708711305,13019.569753879994,76.58379219000199,54317.61014328 2024-02-23,18:01:47.000,54,11139495,-755,0,1708711306,13019.475445539989,76.51330089000112,54317.29572288 2024-02-23,18:01:48.000,54,11139471,-795,0,1708711307,13019.482181849999,76.51330089000112,54317.4424524 2024-02-23,18:01:49.000,54,11139459,-795,0,1708711308,13019.522599709999,76.49215350000304,54317.63110464 2024-02-23,18:01:50.000,54,11139418,-795,0,1708711309,13019.529336019994,76.49215350000304,54317.742898560005 2024-02-23,18:01:51.000,54,11139448,-795,0,1708711310,13019.522599709999,76.45690784999897,54317.61713040001 2024-02-23,18:01:52.000,54,11139470,-795,0,1708711311,13019.509127089994,76.4005148100041,54317.575207680005 2024-02-23,18:01:53.000,54,11139466,-795,0,1708711312,13019.421555059998,76.39346568000474,54317.47738800001 2024-02-23,18:01:54.000,54,11139453,-795,0,1708711313,13019.435027679989,76.3864165499981,54317.49834936001 2024-02-23,18:01:55.000,54,11139468,-795,0,1708711314,13019.455236609989,76.37231828999938,54317.46341376 2024-02-23,18:01:56.000,54,11139463,-795,0,1708711315,13019.461972919999,76.30887611999788,54317.54725920001 2024-02-23,18:01:57.000,54,11139450,-795,0,1708711316,13019.522599709999,76.27363047000108,54317.638091759996 2024-02-23,18:01:58.000,54,11139468,-795,0,1708711317,13019.522599709999,76.23838482000428,54317.624117520005 2024-02-23,18:01:59.000,54,11139452,-795,0,1708711318,13019.421555059998,76.23133568999765,54317.44943952001 2024-02-23,18:02:00.000,54,11139398,-795,0,1708711319,13019.461972919999,76.16789352000342,54317.4424524 2024-02-23,18:02:01.000,54,11139471,-795,0,1708711320,13019.488918159994,76.19609004000085,54317.526297840006 2024-02-23,18:02:02.000,54,11139455,-795,0,1708711321,13019.455236609989,76.14674612999806,54317.54027208 2024-02-23,18:02:03.000,54,11139449,-795,0,1708711322,13019.435027679989,76.1396969999987,54317.58918192 2024-02-23,18:02:04.000,54,11139488,-795,0,1708711323,13019.455236609989,76.1396969999987,54317.51931072001 2024-02-23,18:02:05.000,54,11139451,-795,0,1708711324,13019.461972919999,76.11150048000127,54317.49136224 2024-02-23,18:02:06.000,54,11139426,-795,0,1708711325,13019.482181849999,76.09035309000319,54317.575207680005 2024-02-23,18:02:07.000,54,11139477,-795,0,1708711326,13019.448500299994,76.09035309000319,54317.54027208 2024-02-23,18:02:08.000,54,11139465,-795,0,1708711327,13019.455236609989,76.06215656999848,54317.505336480004 2024-02-23,18:02:09.000,54,11139415,-795,0,1708711328,13019.408082439993,76.06920569999784,54317.37956832001 2024-02-23,18:02:10.000,54,11139490,-795,0,1708711329,13019.408082439993,75.99871440000425,54317.44943952001 2024-02-23,18:02:11.000,54,11139463,-795,0,1708711330,13019.461972919999,75.98461613999825,54317.624117520005 2024-02-23,18:02:12.000,54,11139467,-795,0,1708711331,13019.515863399989,75.95641962000082,54317.53328496 2024-02-23,18:02:13.000,54,11139512,-795,0,1708711332,13019.515863399989,75.95641962000082,54317.56123344 2024-02-23,18:02:14.000,54,11139457,-795,0,1708711333,13019.529336019994,75.92822310000338,54317.58918192 2024-02-23,18:02:15.000,54,11139476,-795,0,1708711334,13019.435027679989,75.91412484000466,54317.44943952001 2024-02-23,18:02:16.000,54,11139483,-795,0,1708711335,13019.461972919999,75.85773180000251,54317.47738800001 2024-02-23,18:02:17.000,54,11139460,-795,0,1708711336,13019.421555059998,75.90002657999867,54317.42149104 2024-02-23,18:02:18.000,54,11139458,-795,0,1708711337,13019.482181849999,75.90002657999867,54317.47738800001 2024-02-23,18:02:19.000,54,11139484,-795,0,1708711338,13019.421555059998,75.82248614999844,54317.3725812 2024-02-23,18:02:20.000,54,11139458,-795,0,1708711339,13019.495654469989,75.8436335400038,54317.4424524 2024-02-23,18:02:21.000,54,11139503,-795,0,1708711340,13019.482181849999,75.8436335400038,54317.54027208 2024-02-23,18:02:22.000,54,11139446,-795,0,1708711341,13019.441763989998,75.80838788999972,54317.48437512 2024-02-23,18:02:23.000,54,11139420,-795,0,1708711342,13019.461972919999,75.80838788999972,54317.48437512 2024-02-23,18:02:24.000,54,11139457,-795,0,1708711343,13019.394609819989,75.82248614999844,54317.337645600004 2024-02-23,18:02:25.000,54,11139482,-795,0,1708711344,13019.394609819989,75.83658441000443,54317.33065848001 2024-02-23,18:02:26.000,54,11139432,-795,0,1708711345,13019.394609819989,75.82248614999844,54317.41450392 2024-02-23,18:02:27.000,54,11139462,-795,0,1708711346,13019.428291369994,75.78019137000229,54317.41450392 2024-02-23,18:02:28.000,54,11139467,-795,0,1708711347,13019.401346129998,75.8436335400038,54317.33065848001 2024-02-23,18:02:29.000,54,11139416,-795,0,1708711348,13019.401346129998,75.82248614999844,54317.33065848001 2024-02-23,18:02:30.000,54,11139392,-795,0,1708711349,13019.468709229994,75.86478093000187,54317.33065848001 2024-02-23,18:02:31.000,54,11139468,-795,0,1708711350,13019.421555059998,75.83658441000443,54317.34463272 2024-02-23,18:02:32.000,54,11139469,-795,0,1708711351,13019.408082439993,75.87183006000123,54317.288735760005 2024-02-23,18:02:33.000,54,11139468,-795,0,1708711352,13019.367664579993,75.87183006000123,54317.21187744001 2024-02-23,18:02:34.000,54,11139463,-795,0,1708711353,13019.367664579993,75.89297744999931,54317.10008352 2024-02-23,18:02:35.000,54,11139454,-795,0,1708711354,13019.381137199998,75.90707570999803,54317.10008352 2024-02-23,18:02:36.000,54,11139447,-795,0,1708711355,13019.327246719993,75.90707570999803,54317.03021232 2024-02-23,18:02:37.000,54,11139462,-795,0,1708711356,13019.401346129998,75.90002657999867,54317.11405776001 2024-02-23,18:02:38.000,54,11139398,-795,0,1708711357,13019.428291369994,75.92117397000402,54317.03021232 2024-02-23,18:02:39.000,54,11139418,-795,0,1708711358,13019.394609819989,75.90707570999803,54316.93937976 2024-02-23,18:02:40.000,54,11139497,-795,0,1708711359,13019.448500299994,75.9423213600021,54316.97431536001 2024-02-23,18:02:41.000,54,11139476,-795,0,1708711360,13019.448500299994,75.99871440000425,54317.00925096 2024-02-23,18:02:42.000,54,11139498,-795,0,1708711361,13019.482181849999,75.97051787999953,54317.072135040005 2024-02-23,18:02:43.000,54,11139513,-795,0,1708711362,13019.529336019994,75.93527223000274,54317.169954720004 2024-02-23,18:02:44.000,54,11139453,-795,0,1708711363,13019.549544949994,76.01986179000232,54317.11405776001 2024-02-23,18:02:45.000,54,11139516,-795,0,1708711364,13019.488918159994,76.02691092000168,54317.06514792001 2024-02-23,18:02:46.000,54,11139470,-795,0,1708711365,13019.522599709999,76.03396005000104,54317.10707064 2024-02-23,18:02:47.000,54,11139426,-795,0,1708711366,13019.509127089994,76.02691092000168,54317.128032 2024-02-23,18:02:48.000,54,11139433,-795,0,1708711367,13019.461972919999,75.99166527000489,54316.93239264 2024-02-23,18:02:49.000,54,11139439,-795,0,1708711368,13019.502390779999,76.01281266000296,54316.834572960004 2024-02-23,18:02:50.000,54,11139481,-795,0,1708711369,13019.542808639999,76.0057635300036,54316.9184184 2024-02-23,18:02:51.000,54,11139441,-795,0,1708711370,13019.549544949994,76.05510743999912,54317.128032 2024-02-23,18:02:52.000,54,11139498,-795,0,1708711371,13019.62364436,76.01986179000232,54317.21886456 2024-02-23,18:02:53.000,54,11139460,-795,0,1708711372,13019.57649018999,76.03396005000104,54317.121044880005 2024-02-23,18:02:54.000,54,11139394,-795,0,1708711373,13019.61690804999,76.0410091800004,54317.22585168 2024-02-23,18:02:55.000,54,11139425,-795,0,1708711374,13019.53607232999,76.06215656999848,54317.072135040005 2024-02-23,18:02:56.000,54,11139402,-795,0,1708711375,13019.542808639999,76.02691092000168,54317.135019119996 2024-02-23,18:02:57.000,54,11139467,-795,0,1708711376,13019.529336019994,76.02691092000168,54317.14200624001 2024-02-23,18:02:58.000,54,11139482,-795,0,1708711377,13019.542808639999,76.01986179000232,54317.135019119996 2024-02-23,18:02:59.000,54,11139471,-795,0,1708711378,13019.468709229994,76.03396005000104,54317.07912216 2024-02-23,18:03:00.000,54,11139524,-795,0,1708711379,13019.448500299994,76.02691092000168,54317.04418656001 2024-02-23,18:03:01.000,54,11139480,-795,0,1708711380,13019.455236609989,76.01986179000232,54316.99527672001 2024-02-23,18:03:02.000,54,11139436,-795,0,1708711381,13019.529336019994,75.98461613999825,54317.190916080006 2024-02-23,18:03:03.000,54,11139455,-795,0,1708711382,13019.509127089994,76.0057635300036,54317.11405776001 2024-02-23,18:03:04.000,54,11139459,-795,0,1708711383,13019.461972919999,75.97051787999953,54317.06514792001 2024-02-23,18:03:05.000,54,11139515,-795,0,1708711384,13019.441763989998,75.9775670099989,54317.00925096 2024-02-23,18:03:06.000,54,11139464,-795,0,1708711385,13019.448500299994,75.96346875000017,54317.0581608 2024-02-23,18:03:07.000,54,11139434,-795,0,1708711386,13019.414818749989,75.9775670099989,54316.967328239996 2024-02-23,18:03:08.000,54,11139444,-795,0,1708711387,13019.414818749989,75.92117397000402,54316.967328239996 2024-02-23,18:03:09.000,54,11139436,-795,0,1708711388,13019.441763989998,75.90707570999803,54317.03021232 2024-02-23,18:03:10.000,54,11139430,-795,0,1708711389,13019.482181849999,75.87183006000123,54317.10008352 2024-02-23,18:03:11.000,54,11139433,-795,0,1708711390,13019.448500299994,75.90707570999803,54317.07912216 2024-02-23,18:03:12.000,54,11139480,-795,0,1708711391,13019.475445539989,75.81543701999908,54317.03021232 2024-02-23,18:03:13.000,54,11139483,-795,0,1708711392,13019.428291369994,75.83658441000443,54316.92540552001 2024-02-23,18:03:14.000,54,11139460,-795,0,1708711393,13019.367664579993,75.794289630001,54316.84156008 2024-02-23,18:03:15.000,54,11139425,-795,0,1708711394,13019.401346129998,75.81543701999908,54316.86252144 2024-02-23,18:03:16.000,54,11139479,-795,0,1708711395,13019.448500299994,75.75904398000421,54317.023225200006 2024-02-23,18:03:17.000,54,11139478,-795,0,1708711396,13019.421555059998,75.78724050000164,54317.072135040005 2024-02-23,18:03:18.000,54,11139492,-795,0,1708711397,13019.401346129998,75.75199485000485,54317.06514792001 2024-02-23,18:03:19.000,54,11139453,-795,0,1708711398,13019.320510409998,75.77314224000293,54316.82059872 2024-02-23,18:03:20.000,54,11139473,-795,0,1708711399,13019.374400889988,75.71674920000078,54316.84854720001 2024-02-23,18:03:21.000,54,11139426,-795,0,1708711400,13019.354191959988,75.74494571999821,54316.9184184 2024-02-23,18:03:22.000,54,11139481,-795,0,1708711401,13019.360928269998,75.71674920000078,54316.89745704001 2024-02-23,18:03:23.000,54,11139483,-795,0,1708711402,13019.320510409998,75.70970007000142,54316.79265024 2024-02-23,18:03:24.000,54,11139440,-795,0,1708711403,13019.354191959988,75.73789658999885,54316.86252144 2024-02-23,18:03:25.000,54,11139445,-795,0,1708711404,13019.387873509993,75.71674920000078,54316.86252144 2024-02-23,18:03:26.000,54,11139410,-795,0,1708711405,13019.408082439993,75.68855268000334,54316.89745704001 2024-02-23,18:03:27.000,54,11139437,-795,0,1708711406,13019.381137199998,75.70265094000206,54316.799637359996 2024-02-23,18:03:28.000,54,11139448,-795,0,1708711407,13019.394609819989,75.68150355000398,54316.834572960004 2024-02-23,18:03:29.000,54,11139451,-795,0,1708711408,13019.360928269998,75.71674920000078,54316.687843440006 2024-02-23,18:03:30.000,54,11139461,-795,0,1708711409,13019.347455649993,75.68150355000398,54316.6738692 2024-02-23,18:03:31.000,54,11139435,-795,0,1708711410,13019.421555059998,75.67445442000462,54316.79265024 2024-02-23,18:03:32.000,54,11139472,-795,0,1708711411,13019.461972919999,75.66035615999863,54316.93937976 2024-02-23,18:03:33.000,54,11139472,-795,0,1708711412,13019.482181849999,75.68150355000398,54316.94636688001 2024-02-23,18:03:34.000,54,11139457,-795,0,1708711413,13019.502390779999,75.68855268000334,54316.98130248 2024-02-23,18:03:35.000,54,11139491,-795,0,1708711414,13019.468709229994,75.71674920000078,54316.93239264 2024-02-23,18:03:36.000,54,11139486,-795,0,1708711415,13019.455236609989,75.68150355000398,54316.834572960004 2024-02-23,18:03:37.000,54,11139482,-795,0,1708711416,13019.468709229994,75.70970007000142,54316.77867600001 2024-02-23,18:03:38.000,54,11139482,-795,0,1708711417,13019.455236609989,75.68855268000334,54316.785663120005 2024-02-23,18:03:39.000,54,11139433,-795,0,1708711418,13019.482181849999,75.63920877000055,54316.86252144 2024-02-23,18:03:40.000,54,11139467,-795,0,1708711419,13019.53607232999,75.63215964000119,54316.82059872 2024-02-23,18:03:41.000,54,11139471,-795,0,1708711420,13019.495654469989,75.66740528999799,54316.799637359996 2024-02-23,18:03:42.000,54,11139478,-795,0,1708711421,13019.542808639999,75.63215964000119,54316.86252144 2024-02-23,18:03:43.000,54,11139464,-795,0,1708711422,13019.522599709999,75.60396312000375,54316.8834828 2024-02-23,18:03:44.000,54,11139467,-795,0,1708711423,13019.509127089994,75.61806138000247,54316.89046992 2024-02-23,18:03:45.000,54,11139460,-795,0,1708711424,13019.435027679989,75.63920877000055,54316.8136116 2024-02-23,18:03:46.000,54,11139481,-795,0,1708711425,13019.542808639999,75.52642269000353,54316.92540552001 2024-02-23,18:03:47.000,54,11139515,-795,0,1708711426,13019.495654469989,75.56166834000032,54316.93239264 2024-02-23,18:03:48.000,54,11139443,-795,0,1708711427,13019.468709229994,75.56166834000032,54316.89745704001 2024-02-23,18:03:49.000,54,11139441,-795,0,1708711428,13019.387873509993,75.51937356000417,54316.8136116 2024-02-23,18:03:50.000,54,11139452,-795,0,1708711429,13019.421555059998,75.49117703999946,54316.80662448001 2024-02-23,18:03:51.000,54,11139449,-795,0,1708711430,13019.441763989998,75.51232443000481,54316.93937976 2024-02-23,18:03:52.000,54,11139490,-795,0,1708711431,13019.475445539989,75.47707878000074,54316.98130248 2024-02-23,18:03:53.000,54,11139453,-795,0,1708711432,13019.408082439993,75.4841279100001,54316.93239264 2024-02-23,18:03:54.000,54,11139418,-795,0,1708711433,13019.320510409998,75.43478400000458,54316.59701088 2024-02-23,18:03:55.000,54,11139473,-795,0,1708711434,13019.300301479998,75.45593139000266,54316.68085632001 2024-02-23,18:03:56.000,54,11139428,-795,0,1708711435,13019.354191959988,75.40658747999987,54316.79265024 2024-02-23,18:03:57.000,54,11139441,-795,0,1708711436,13019.354191959988,75.37839096000243,54316.94636688001 2024-02-23,18:03:58.000,54,11139506,-795,0,1708711437,13019.354191959988,75.39248922000115,54316.92540552001 2024-02-23,18:03:59.000,54,11139432,-795,0,1708711438,13019.273356240003,75.37839096000243,54316.80662448001 2024-02-23,18:04:00.000,54,11139461,-795,0,1708711439,13019.320510409998,75.36429270000372,54316.89046992 2024-02-23,18:04:01.000,54,11139466,-795,0,1708711440,13019.293565169988,75.36429270000372,54316.967328239996 2024-02-23,18:04:02.000,54,11139464,-795,0,1708711441,13019.232938380002,75.31494879000093,54316.72277904 2024-02-23,18:04:03.000,54,11139470,-795,0,1708711442,13019.286828859993,75.31494879000093,54316.97431536001 2024-02-23,18:04:04.000,54,11139462,-795,0,1708711443,13019.313774099988,75.30789966000157,54316.9184184 2024-02-23,18:04:05.000,54,11139458,-795,0,1708711444,13019.246410999993,75.30085053000221,54316.9184184 2024-02-23,18:04:06.000,54,11139436,-795,0,1708711445,13019.293565169988,75.29380140000285,54317.01623808001 2024-02-23,18:04:07.000,54,11139462,-795,0,1708711446,13019.239674689998,75.27265401000477,54316.97431536001 2024-02-23,18:04:08.000,54,11139404,-795,0,1708711447,13019.266619929993,75.27265401000477,54316.9882896 2024-02-23,18:04:09.000,54,11139466,-795,0,1708711448,13019.232938380002,75.27265401000477,54316.87649568001 2024-02-23,18:04:10.000,54,11139448,-795,0,1708711449,13019.266619929993,75.25855574999878,54316.94636688001 2024-02-23,18:04:11.000,54,11139397,-795,0,1708711450,13019.205993139993,75.25150661999942,54316.953354000005 2024-02-23,18:04:12.000,54,11139460,-795,0,1708711451,13019.280092549998,75.24445749000006,54317.14200624001 2024-02-23,18:04:13.000,54,11139447,-795,0,1708711452,13019.273356240003,75.23035923000134,54317.121044880005 2024-02-23,18:04:14.000,54,11139428,-795,0,1708711453,13019.273356240003,75.25855574999878,54317.135019119996 2024-02-23,18:04:15.000,54,11139416,-795,0,1708711454,13019.192520520002,75.27970314000413,54316.99527672001 2024-02-23,18:04:16.000,54,11139475,-795,0,1708711455,13019.232938380002,75.26560487999814,54317.023225200006 2024-02-23,18:04:17.000,54,11139461,-795,0,1708711456,13019.232938380002,75.27970314000413,54317.07912216 2024-02-23,18:04:18.000,54,11139481,-795,0,1708711457,13019.259883619998,75.25855574999878,54317.09309640001 2024-02-23,18:04:19.000,54,11139503,-795,0,1708711458,13019.152102660002,75.26560487999814,54317.04418656001 2024-02-23,18:04:20.000,54,11139454,-795,0,1708711459,13019.205993139993,75.27970314000413,54316.9882896 2024-02-23,18:04:21.000,54,11139483,-795,0,1708711460,13019.259883619998,75.28675227000349,54317.169954720004 2024-02-23,18:04:22.000,54,11139425,-795,0,1708711461,13019.253147310003,75.26560487999814,54317.135019119996 2024-02-23,18:04:23.000,54,11139440,-795,0,1708711462,13019.266619929993,75.26560487999814,54317.135019119996 2024-02-23,18:04:24.000,54,11139483,-795,0,1708711463,13019.212729450002,75.29380140000285,54317.002263840004 2024-02-23,18:04:25.000,54,11139497,-795,0,1708711464,13019.111684800002,75.29380140000285,54316.84156008 2024-02-23,18:04:26.000,54,11139447,-795,0,1708711465,13019.205993139993,75.31494879000093,54316.904444160005 2024-02-23,18:04:27.000,54,11139506,-795,0,1708711466,13019.246410999993,75.27970314000413,54317.002263840004 2024-02-23,18:04:28.000,54,11139513,-795,0,1708711467,13019.300301479998,75.27265401000477,54317.128032 2024-02-23,18:04:29.000,54,11139518,-795,0,1708711468,13019.307037789993,75.2374083600007,54317.14200624001 2024-02-23,18:04:30.000,54,11139436,-795,0,1708711469,13019.340719339998,75.27265401000477,54316.9882896 2024-02-23,18:04:31.000,54,11139448,-795,0,1708711470,13019.266619929993,75.2374083600007,54316.84156008 2024-02-23,18:04:32.000,54,11139448,-795,0,1708711471,13019.293565169988,75.22331010000198,54316.93937976 2024-02-23,18:04:33.000,54,11139493,-795,0,1708711472,13019.327246719993,75.24445749000006,54316.99527672001 2024-02-23,18:04:34.000,54,11139429,-795,0,1708711473,13019.280092549998,75.25855574999878,54316.9184184 2024-02-23,18:04:35.000,54,11139427,-795,0,1708711474,13019.280092549998,75.25855574999878,54316.9184184 2024-02-23,18:04:36.000,54,11139471,-795,0,1708711475,13019.354191959988,75.25150661999942,54316.97431536001 2024-02-23,18:04:37.000,54,11139459,-795,0,1708711476,13019.374400889988,75.27970314000413,54316.93239264 2024-02-23,18:04:38.000,54,11139392,-795,0,1708711477,13019.381137199998,75.25855574999878,54316.93239264 2024-02-23,18:04:39.000,54,11139434,-795,0,1708711478,13019.387873509993,75.22331010000198,54316.71579192 2024-02-23,18:04:40.000,54,11139444,-795,0,1708711479,13019.448500299994,75.18806444999791,54316.855534320006 2024-02-23,18:04:41.000,54,11139465,-795,0,1708711480,13019.475445539989,75.11757315000432,54316.834572960004 2024-02-23,18:04:42.000,54,11139466,-795,0,1708711481,13019.421555059998,74.94134489999851,54316.785663120005 2024-02-23,18:04:43.000,54,11139429,-795,0,1708711482,13019.280092549998,74.82150969000213,54316.76470176 2024-02-23,18:04:44.000,54,11139480,-795,0,1708711483,13018.976958599997,74.84970620999957,54316.72976616001 2024-02-23,18:04:45.000,54,11139486,-795,0,1708711484,13018.781605609991,75.01183619999938,54316.687843440006 2024-02-23,18:04:46.000,54,11139373,-795,0,1708711485,13018.734451439996,75.22331010000198,54316.687843440006 2024-02-23,18:04:47.000,54,11139438,-795,0,1708711486,13018.842232399991,75.42773486999795,54316.8136116 2024-02-23,18:04:48.000,54,11139438,-795,0,1708711487,13018.936540739996,75.40658747999987,54316.8136116 2024-02-23,18:04:49.000,54,11139453,-795,0,1708711488,13019.010640150002,75.39953835000051,54316.785663120005 2024-02-23,18:04:50.000,54,11139421,-795,0,1708711489,13018.916331809996,75.35019443999772,54316.71579192 2024-02-23,18:04:51.000,54,11139478,-795,0,1708711490,13019.024112769992,75.32904704999964,54316.65290784 2024-02-23,18:04:52.000,54,11139433,-795,0,1708711491,13019.138630039997,75.28675227000349,54316.96034112 2024-02-23,18:04:53.000,54,11139436,-795,0,1708711492,13019.125157419992,75.23035923000134,54316.967328239996 2024-02-23,18:04:54.000,54,11139432,-795,0,1708711493,13019.172311590002,75.18101531999855,54316.89046992 2024-02-23,18:04:55.000,54,11139453,-795,0,1708711494,13019.145366349992,75.18806444999791,54317.01623808001 2024-02-23,18:04:56.000,54,11139515,-795,0,1708711495,13019.044321699992,75.18806444999791,54316.89745704001 2024-02-23,18:04:57.000,54,11139426,-795,0,1708711496,13019.118421109997,75.16691705999983,54316.96034112 2024-02-23,18:04:58.000,54,11139459,-795,0,1708711497,13019.104948489992,75.12462228000368,54317.023225200006 2024-02-23,18:04:59.000,54,11139448,-795,0,1708711498,13019.111684800002,75.09642575999897,54317.03021232 2024-02-23,18:05:00.000,54,11139474,-795,0,1708711499,13019.078003249997,75.12462228000368,54317.00925096 2024-02-23,18:05:01.000,54,11139465,-795,0,1708711500,13019.064530629992,75.11052401999768,54316.99527672001 2024-02-23,18:05:02.000,54,11139469,-795,0,1708711501,13019.057794319997,75.09642575999897,54316.87649568001 2024-02-23,18:05:03.000,54,11139411,-795,0,1708711502,13019.104948489992,75.09642575999897,54316.99527672001 2024-02-23,18:05:04.000,54,11139461,-795,0,1708711503,13019.057794319997,75.06118011000217,54316.89046992 2024-02-23,18:05:05.000,54,11139497,-795,0,1708711504,13019.044321699992,75.0259344599981,54316.80662448001 2024-02-23,18:05:06.000,54,11139445,-795,0,1708711505,13019.037585389997,75.05413098000281,54316.99527672001 2024-02-23,18:05:07.000,54,11139456,-795,0,1708711506,13019.051058010002,75.00478707000002,54316.96034112 2024-02-23,18:05:08.000,54,11139507,-795,0,1708711507,13019.003903839992,75.03298359000473,54316.9184184 2024-02-23,18:05:09.000,54,11139485,-795,0,1708711508,13018.970222290001,75.00478707000002,54316.92540552001 2024-02-23,18:05:10.000,54,11139385,-795,0,1708711509,13019.017376459997,75.0259344599981,54317.023225200006 2024-02-23,18:05:11.000,54,11139389,-795,0,1708711510,13018.956749669996,75.04708185000345,54316.967328239996 2024-02-23,18:05:12.000,54,11139406,-795,0,1708711511,13018.936540739996,74.9906888100013,54317.00925096 2024-02-23,18:05:13.000,54,11139454,-795,0,1708711512,13018.896122879996,74.99773794000066,54316.92540552001 2024-02-23,18:05:14.000,54,11139487,-795,0,1708711513,13018.889386570001,74.97659055000258,54316.89745704001 2024-02-23,18:05:15.000,54,11139485,-795,0,1708711514,13018.869177640001,74.9906888100013,54316.91143128 2024-02-23,18:05:16.000,54,11139474,-795,0,1708711515,13018.923068119992,74.9906888100013,54317.01623808001 2024-02-23,18:05:17.000,54,11139460,-795,0,1708711516,13018.875913949996,74.97659055000258,54317.002263840004 2024-02-23,18:05:18.000,54,11139391,-795,0,1708711517,13018.862441329991,75.00478707000002,54316.967328239996 2024-02-23,18:05:19.000,54,11139459,-795,0,1708711518,13018.76139667999,74.9906888100013,54316.799637359996 2024-02-23,18:05:20.000,54,11139413,-795,0,1708711519,13018.82875978,74.98363968000194,54316.86950856 2024-02-23,18:05:21.000,54,11139442,-795,0,1708711520,13018.801814539991,74.97659055000258,54316.91143128 2024-02-23,18:05:22.000,54,11139426,-795,0,1708711521,13018.78834192,74.99773794000066,54316.92540552001 2024-02-23,18:05:23.000,54,11139488,-795,0,1708711522,13018.822023469991,74.98363968000194,54317.00925096 2024-02-23,18:05:24.000,54,11139451,-795,0,1708711523,13018.694033579995,74.9906888100013,54316.84156008 2024-02-23,18:05:25.000,54,11139467,-795,0,1708711524,13018.74792406,74.94134489999851,54316.86252144 2024-02-23,18:05:26.000,54,11139428,-795,0,1708711525,13018.781605609991,74.94839402999787,54316.9882896 2024-02-23,18:05:27.000,54,11139392,-795,0,1708711526,13018.734451439996,74.9554431600045,54316.93239264 2024-02-23,18:05:28.000,54,11139449,-795,0,1708711527,13018.74118774999,74.90609925000172,54316.97431536001 2024-02-23,18:05:29.000,54,11139472,-795,0,1708711528,13018.7075062,74.92019751000043,54316.82059872 2024-02-23,18:05:30.000,54,11139446,-795,0,1708711529,13018.60646155,74.9272466399998,54316.75072752 2024-02-23,18:05:31.000,54,11139449,-795,0,1708711530,13018.66708834,74.90609925000172,54316.79265024 2024-02-23,18:05:32.000,54,11139468,-795,0,1708711531,13018.7075062,74.892000990003,54316.89046992 2024-02-23,18:05:33.000,54,11139391,-795,0,1708711532,13018.734451439996,74.84265708000021,54316.9184184 2024-02-23,18:05:34.000,54,11139414,-795,0,1708711533,13018.754660369996,74.85675533999893,54316.96034112 2024-02-23,18:05:35.000,54,11139394,-795,0,1708711534,13018.70076988999,74.83560795000085,54316.87649568001 2024-02-23,18:05:36.000,54,11139381,-795,0,1708711535,13018.694033579995,74.86380446999829,54316.94636688001 2024-02-23,18:05:37.000,54,11139434,-795,0,1708711536,13018.714242509996,74.81446056000277,54316.94636688001 2024-02-23,18:05:38.000,54,11139435,-795,0,1708711537,13018.754660369996,74.7933131700047,54316.9882896 2024-02-23,18:05:39.000,54,11139426,-795,0,1708711538,13018.7075062,74.7792149099987,54316.92540552001 2024-02-23,18:05:40.000,54,11139465,-795,0,1708711539,13018.673824649995,74.7933131700047,54316.96034112 2024-02-23,18:05:41.000,54,11139473,-795,0,1708711540,13018.72097881999,74.7933131700047,54317.04418656001 2024-02-23,18:05:42.000,54,11139382,-795,0,1708711541,13018.70076988999,74.80741143000341,54317.06514792001 2024-02-23,18:05:43.000,54,11139401,-795,0,1708711542,13018.673824649995,74.75806752000062,54317.023225200006 2024-02-23,18:05:44.000,54,11139433,-795,0,1708711543,13018.633406789995,74.72987100000319,54316.953354000005 2024-02-23,18:05:45.000,54,11139407,-795,0,1708711544,13018.64687941,74.7792149099987,54316.84854720001 2024-02-23,18:05:46.000,54,11139457,-795,0,1708711545,13018.70076988999,74.71577274000447,54316.98130248 2024-02-23,18:05:47.000,54,11139468,-795,0,1708711546,13018.7075062,74.70167447999847,54317.01623808001 2024-02-23,18:05:48.000,54,11139463,-795,0,1708711547,13018.714242509996,74.71577274000447,54317.002263840004 2024-02-23,18:05:49.000,54,11139447,-795,0,1708711548,13018.70076988999,74.70872360999783,54316.967328239996 2024-02-23,18:05:50.000,54,11139423,-795,0,1708711549,13018.70076988999,74.68757621999976,54316.96034112 2024-02-23,18:05:51.000,54,11139486,-795,0,1708711550,13018.68056095999,74.68757621999976,54316.8834828 2024-02-23,18:05:52.000,54,11139438,-795,0,1708711551,13018.66708834,74.70872360999783,54316.79265024 2024-02-23,18:05:53.000,54,11139474,-795,0,1708711552,13018.781605609991,74.66642883000168,54316.9184184 2024-02-23,18:05:54.000,54,11139488,-795,0,1708711553,13018.734451439996,74.65937970000232,54316.84854720001 2024-02-23,18:05:55.000,54,11139458,-795,0,1708711554,13018.734451439996,74.6805270900004,54316.93239264 2024-02-23,18:05:56.000,54,11139397,-795,0,1708711555,13018.76813299,74.6452814400036,54317.04418656001 2024-02-23,18:05:57.000,54,11139462,-795,0,1708711556,13018.72771513,74.62413404999825,54316.94636688001 2024-02-23,18:05:58.000,54,11139445,-795,0,1708711557,13018.74792406,74.62413404999825,54316.86950856 2024-02-23,18:05:59.000,54,11139379,-795,0,1708711558,13018.66035202999,74.61003578999953,54316.736753280005 2024-02-23,18:06:00.000,54,11139400,-795,0,1708711559,13018.633406789995,74.56774101000337,54316.72277904 2024-02-23,18:06:01.000,54,11139415,-795,0,1708711560,13018.64014309999,74.57479014000273,54316.70181768 2024-02-23,18:06:02.000,54,11139434,-795,0,1708711561,13018.633406789995,74.56069188000401,54316.666882080004 2024-02-23,18:06:03.000,54,11139426,-795,0,1708711562,13018.66035202999,74.56069188000401,54316.86252144 2024-02-23,18:06:04.000,54,11139440,-795,0,1708711563,13018.64014309999,74.56069188000401,54316.834572960004 2024-02-23,18:06:05.000,54,11139436,-795,0,1708711564,13018.62667048,74.51134797000122,54316.80662448001 2024-02-23,18:06:06.000,54,11139402,-795,0,1708711565,13018.714242509996,74.4972497100025,54316.904444160005 2024-02-23,18:06:07.000,54,11139381,-795,0,1708711566,13018.68056095999,74.50429884000187,54316.8136116 2024-02-23,18:06:08.000,54,11139424,-795,0,1708711567,13018.673824649995,74.4690531899978,54316.86950856 2024-02-23,18:06:09.000,54,11139413,-795,0,1708711568,13018.61993416999,74.49020058000315,54316.7437404 2024-02-23,18:06:10.000,54,11139440,-795,0,1708711569,13018.653615719995,74.48315145000379,54316.71579192 2024-02-23,18:06:11.000,54,11139419,-795,0,1708711570,13018.68729727,74.50429884000187,54316.8834828 2024-02-23,18:06:12.000,54,11139450,-795,0,1708711571,13018.68729727,74.44790579999972,54316.9184184 2024-02-23,18:06:13.000,54,11139424,-795,0,1708711572,13018.653615719995,74.45495492999908,54316.904444160005 2024-02-23,18:06:14.000,54,11139448,-795,0,1708711573,13018.72097881999,74.45495492999908,54316.92540552001 2024-02-23,18:06:15.000,54,11139394,-795,0,1708711574,13018.59972523999,74.46200405999843,54316.785663120005 2024-02-23,18:06:16.000,54,11139447,-795,0,1708711575,13018.68729727,74.39151276000484,54316.87649568001 2024-02-23,18:06:17.000,54,11139426,-795,0,1708711576,13018.734451439996,74.433807540001,54316.94636688001 2024-02-23,18:06:18.000,54,11139444,-795,0,1708711577,13018.754660369996,74.41266015000292,54317.01623808001 2024-02-23,18:06:19.000,54,11139446,-795,0,1708711578,13018.633406789995,74.39151276000484,54316.96034112 2024-02-23,18:06:20.000,54,11139458,-795,0,1708711579,13018.68056095999,74.39151276000484,54316.92540552001 2024-02-23,18:06:21.000,54,11139409,-795,0,1708711580,13018.72097881999,74.40561102000356,54317.09309640001 2024-02-23,18:06:22.000,54,11139402,-795,0,1708711581,13018.774869299996,74.39151276000484,54317.002263840004 2024-02-23,18:06:23.000,54,11139469,-795,0,1708711582,13018.72097881999,74.36331624000013,54317.00925096 2024-02-23,18:06:24.000,54,11139475,-795,0,1708711583,13018.70076988999,74.36331624000013,54316.9184184 2024-02-23,18:06:25.000,54,11139438,-795,0,1708711584,13018.66708834,74.38446362999821,54316.87649568001 2024-02-23,18:06:26.000,54,11139450,-795,0,1708711585,13018.72097881999,74.34921798000141,54317.023225200006 2024-02-23,18:06:27.000,54,11139491,-795,0,1708711586,13018.66035202999,74.37036536999949,54316.9184184 2024-02-23,18:06:28.000,54,11139468,-795,0,1708711587,13018.754660369996,74.36331624000013,54317.05117368 2024-02-23,18:06:29.000,54,11139429,-795,0,1708711588,13018.68729727,74.37036536999949,54316.9882896 2024-02-23,18:06:30.000,54,11139405,-795,0,1708711589,13018.66708834,74.32807059000334,54316.87649568001 2024-02-23,18:06:31.000,54,11139411,-795,0,1708711590,13018.66035202999,74.34921798000141,54316.8834828 2024-02-23,18:06:32.000,54,11139443,-795,0,1708711591,13018.66708834,74.39151276000484,54316.953354000005 2024-02-23,18:06:33.000,54,11139430,-795,0,1708711592,13018.68729727,74.32807059000334,54316.93937976 2024-02-23,18:06:34.000,54,11139459,-795,0,1708711593,13018.57951630999,74.32102146000398,54316.87649568001 2024-02-23,18:06:35.000,54,11139406,-795,0,1708711594,13018.52562583,74.36331624000013,54316.72976616001 2024-02-23,18:06:36.000,54,11139411,-795,0,1708711595,13018.68056095999,74.31397233000462,54317.0581608 2024-02-23,18:06:37.000,54,11139436,-795,0,1708711596,13018.673824649995,74.36331624000013,54317.002263840004 2024-02-23,18:06:38.000,54,11139385,-795,0,1708711597,13018.58625262,74.34921798000141,54316.96034112 2024-02-23,18:06:39.000,54,11139405,-795,0,1708711598,13018.5054169,74.30692319999798,54316.70880480001 2024-02-23,18:06:40.000,54,11139403,-795,0,1708711599,13018.52562583,74.23643190000439,54316.77867600001 2024-02-23,18:06:41.000,54,11139444,-795,0,1708711600,13018.53909844999,74.24348103000375,54316.77867600001 2024-02-23,18:06:42.000,54,11139458,-795,0,1708711601,13018.66035202999,74.15889147000416,54316.86950856 2024-02-23,18:06:43.000,54,11139469,-795,0,1708711602,13018.72097881999,74.13774407999881,54316.799637359996 2024-02-23,18:06:44.000,54,11139431,-795,0,1708711603,13018.76813299,74.09544930000266,54316.84156008 2024-02-23,18:06:45.000,54,11139422,-795,0,1708711604,13018.902859189991,74.17298973000288,54316.736753280005 2024-02-23,18:06:46.000,54,11139406,-795,0,1708711605,13019.044321699992,74.34921798000141,54316.87649568001 2024-02-23,18:06:47.000,54,11139391,-795,0,1708711606,13018.896122879996,74.68757621999976,54316.65989496001 2024-02-23,18:06:48.000,54,11139468,-795,0,1708711607,13018.57951630999,74.73692013000255,54316.70880480001 2024-02-23,18:06:49.000,54,11139494,-795,0,1708711608,13018.262909739999,74.66642883000168,54316.62495936 2024-02-23,18:06:50.000,54,11139448,-795,0,1708711609,13018.155128779988,74.4690531899978,54316.72976616001 2024-02-23,18:06:51.000,54,11139452,-795,0,1708711610,13018.249437119994,74.35626711000077,54316.89745704001 2024-02-23,18:06:52.000,54,11139481,-795,0,1708711611,13018.269646049994,74.25053016000311,54316.77867600001 2024-02-23,18:06:53.000,54,11139453,-795,0,1708711612,13018.283118669999,74.21528450999904,54316.70181768 2024-02-23,18:06:54.000,54,11139426,-795,0,1708711613,13018.33700914999,74.17298973000288,54316.9882896 2024-02-23,18:06:55.000,54,11139445,-795,0,1708711614,13018.242700809998,74.17298973000288,54316.834572960004 2024-02-23,18:06:56.000,54,11139472,-795,0,1708711615,13018.283118669999,74.1518423400048,54316.77867600001 2024-02-23,18:06:57.000,54,11139403,-795,0,1708711616,13018.269646049994,74.17298973000288,54316.87649568001 2024-02-23,18:06:58.000,54,11139462,-795,0,1708711617,13018.323536529999,74.12364582000009,54317.002263840004 2024-02-23,18:06:59.000,54,11139435,-795,0,1708711618,13018.310063909994,74.14479320999817,54317.03719944 2024-02-23,18:07:00.000,54,11139468,-795,0,1708711619,13018.289854979994,74.14479320999817,54317.10008352 2024-02-23,18:07:01.000,54,11139432,-795,0,1708711620,13018.235964499989,74.11659669000073,54316.904444160005 2024-02-23,18:07:02.000,54,11139438,-795,0,1708711621,13018.310063909994,74.0884001700033,54317.023225200006 2024-02-23,18:07:03.000,54,11139456,-795,0,1708711622,13018.195546639989,74.12364582000009,54316.967328239996 2024-02-23,18:07:04.000,54,11139404,-795,0,1708711623,13018.155128779988,74.10954756000137,54316.904444160005 2024-02-23,18:07:05.000,54,11139481,-795,0,1708711624,13018.161865089998,74.08135104000394,54316.86950856 2024-02-23,18:07:06.000,54,11139451,-795,0,1708711625,13018.148392469993,74.06725277999794,54317.002263840004 2024-02-23,18:07:07.000,54,11139435,-795,0,1708711626,13018.161865089998,74.0884001700033,54317.023225200006 2024-02-23,18:07:08.000,54,11139439,-795,0,1708711627,13018.101238299998,74.03200713000115,54317.03719944 2024-02-23,18:07:09.000,54,11139465,-795,0,1708711628,13018.040611509998,74.02495800000179,54316.86252144 2024-02-23,18:07:10.000,54,11139369,-795,0,1708711629,13018.101238299998,74.00381061000371,54317.04418656001 2024-02-23,18:07:11.000,54,11139425,-795,0,1708711630,13018.060820439998,74.04610538999987,54316.98130248 2024-02-23,18:07:12.000,54,11139457,-795,0,1708711631,13018.000193649998,73.95446670000092,54317.04418656001 2024-02-23,18:07:13.000,54,11139459,-795,0,1708711632,13017.946303169992,73.9403684400022,54316.93239264 2024-02-23,18:07:14.000,54,11139438,-795,0,1708711633,13017.953039480002,73.90512278999813,54316.86950856 2024-02-23,18:07:15.000,54,11139459,-795,0,1708711634,13017.959775789997,73.91922105000413,54316.91143128 2024-02-23,18:07:16.000,54,11139442,-795,0,1708711635,13018.006929959993,73.91922105000413,54317.0581608 2024-02-23,18:07:17.000,54,11139445,-795,0,1708711636,13017.959775789997,73.93331931000284,54316.93239264 2024-02-23,18:07:18.000,54,11139420,-795,0,1708711637,13017.966512099993,73.8769262700007,54317.002263840004 2024-02-23,18:07:19.000,54,11139368,-795,0,1708711638,13017.845258519992,73.91217192000477,54316.799637359996 2024-02-23,18:07:20.000,54,11139470,-795,0,1708711639,13017.838522209997,73.89807365999877,54316.77168888 2024-02-23,18:07:21.000,54,11139412,-795,0,1708711640,13017.838522209997,73.86282801000198,54316.603998 2024-02-23,18:07:22.000,54,11139422,-795,0,1708711641,13017.905885309992,73.8769262700007,54316.79265024 2024-02-23,18:07:23.000,54,11139415,-795,0,1708711642,13017.838522209997,73.89807365999877,54316.8136116 2024-02-23,18:07:24.000,54,11139439,-795,0,1708711643,13017.845258519992,73.91922105000413,54316.785663120005 2024-02-23,18:07:25.000,54,11139436,-795,0,1708711644,13017.825049589992,73.90512278999813,54316.84854720001 2024-02-23,18:07:26.000,54,11139443,-795,0,1708711645,13017.784631729992,73.91922105000413,54316.70181768 2024-02-23,18:07:27.000,54,11139389,-795,0,1708711646,13017.750950180001,73.86987714000134,54316.75771464001 2024-02-23,18:07:28.000,54,11139411,-795,0,1708711647,13017.771159110001,73.86282801000198,54316.75771464001 2024-02-23,18:07:29.000,54,11139444,-795,0,1708711648,13017.730741250001,73.91217192000477,54316.785663120005 2024-02-23,18:07:30.000,54,11139485,-795,0,1708711649,13017.683587079991,73.86987714000134,54316.69483056 2024-02-23,18:07:31.000,54,11139459,-795,0,1708711650,13017.663378149991,73.86282801000198,54316.70880480001 2024-02-23,18:07:32.000,54,11139438,-795,0,1708711651,13017.777895419997,73.89102452999941,54316.89046992 2024-02-23,18:07:33.000,54,11139448,-795,0,1708711652,13017.798104349997,73.92627018000348,54316.82758584001 2024-02-23,18:07:34.000,54,11139443,-795,0,1708711653,13017.750950180001,73.89102452999941,54316.82059872 2024-02-23,18:07:35.000,54,11139465,-795,0,1708711654,13017.690323390001,73.8769262700007,54316.6738692 2024-02-23,18:07:36.000,54,11139447,-795,0,1708711655,13017.703796009991,73.8416806200039,54316.65989496001 2024-02-23,18:07:37.000,54,11139484,-795,0,1708711656,13017.717268629996,73.9403684400022,54316.76470176 2024-02-23,18:07:38.000,54,11139451,-795,0,1708711657,13017.777895419997,73.96856495999964,54316.82059872 2024-02-23,18:07:39.000,54,11139471,-795,0,1708711658,13017.737477559996,74.0390562600005,54316.72277904 2024-02-23,18:07:40.000,54,11139452,-795,0,1708711659,13017.845258519992,74.03200713000115,54316.77867600001 2024-02-23,18:07:41.000,54,11139442,-795,0,1708711660,13017.959775789997,73.98266321999836,54316.91143128 2024-02-23,18:07:42.000,54,11139486,-795,0,1708711661,13017.993457340002,73.93331931000284,54316.86252144 2024-02-23,18:07:43.000,54,11139470,-795,0,1708711662,13017.953039480002,73.96151583000028,54316.855534320006 2024-02-23,18:07:44.000,54,11139424,-795,0,1708711663,13017.926094239992,73.91217192000477,54316.799637359996 2024-02-23,18:07:45.000,54,11139455,-795,0,1708711664,13017.872203760002,73.91922105000413,54316.79265024 2024-02-23,18:07:46.000,54,11139401,-795,0,1708711665,13017.926094239992,73.89807365999877,54316.82059872 2024-02-23,18:07:47.000,54,11139473,-795,0,1708711666,13017.926094239992,73.90512278999813,54316.92540552001 2024-02-23,18:07:48.000,54,11139376,-795,0,1708711667,13017.892412690002,73.91217192000477,54316.82059872 2024-02-23,18:07:49.000,54,11139432,-795,0,1708711668,13017.872203760002,73.89102452999941,54316.84156008 2024-02-23,18:07:50.000,54,11139421,-795,0,1708711669,13017.919357929997,73.91922105000413,54316.91143128 2024-02-23,18:07:51.000,54,11139430,-795,0,1708711670,13017.892412690002,73.91922105000413,54316.82059872 2024-02-23,18:07:52.000,54,11139473,-795,0,1708711671,13017.953039480002,73.9403684400022,54316.834572960004 2024-02-23,18:07:53.000,54,11139425,-795,0,1708711672,13017.845258519992,73.93331931000284,54316.80662448001 2024-02-23,18:07:54.000,54,11139485,-795,0,1708711673,13017.811576970002,73.91217192000477,54316.57604952 2024-02-23,18:07:55.000,54,11139493,-795,0,1708711674,13017.932830550002,73.89102452999941,54316.75072752 2024-02-23,18:07:56.000,54,11139445,-795,0,1708711675,13017.953039480002,73.86987714000134,54316.8834828 2024-02-23,18:07:57.000,54,11139459,-795,0,1708711676,13017.973248410002,73.8416806200039,54316.92540552001 2024-02-23,18:07:58.000,54,11139431,-795,0,1708711677,13018.013666270002,73.84872975000326,54316.904444160005 2024-02-23,18:07:59.000,54,11139452,-795,0,1708711678,13017.939566859997,73.8275823599979,54316.72976616001 2024-02-23,18:08:00.000,54,11139442,-795,0,1708711679,13017.953039480002,73.82053322999855,54316.76470176 2024-02-23,18:08:01.000,54,11139433,-795,0,1708711680,13018.006929959993,73.82053322999855,54316.736753280005 2024-02-23,18:08:02.000,54,11139464,-795,0,1708711681,13017.946303169992,73.81348409999919,54316.77867600001 2024-02-23,18:08:03.000,54,11139471,-795,0,1708711682,13017.973248410002,73.79938584000047,54316.834572960004 2024-02-23,18:08:04.000,54,11139478,-795,0,1708711683,13017.979984719997,73.80643496999983,54316.77168888 2024-02-23,18:08:05.000,54,11139435,-795,0,1708711684,13017.926094239992,73.78528758000175,54316.7437404 2024-02-23,18:08:06.000,54,11139381,-795,0,1708711685,13017.986721029993,73.79938584000047,54316.82758584001 2024-02-23,18:08:07.000,54,11139409,-795,0,1708711686,13017.912621620002,73.8416806200039,54316.89046992 2024-02-23,18:08:08.000,54,11139432,-795,0,1708711687,13017.885676379992,73.8416806200039,54316.799637359996 2024-02-23,18:08:09.000,54,11139441,-675,0,1708711688,13017.878940069997,73.86282801000198,54316.8136116 2024-02-23,18:08:10.000,54,11139438,-795,0,1708711689,13017.784631729992,73.86282801000198,54316.59002376001 2024-02-23,18:08:11.000,54,11139471,-795,0,1708711690,13017.798104349997,73.89102452999941,54316.63194648001 2024-02-23,18:08:12.000,54,11139463,-795,0,1708711691,13017.892412690002,73.89102452999941,54316.799637359996 2024-02-23,18:08:13.000,54,11139419,-795,0,1708711692,13017.858731139997,73.86987714000134,54316.834572960004 2024-02-23,18:08:14.000,54,11139428,-795,0,1708711693,13017.899148999997,73.90512278999813,54316.71579192 2024-02-23,18:08:15.000,54,11139446,-795,0,1708711694,13017.851994830002,73.90512278999813,54316.569062400005 2024-02-23,18:08:16.000,54,11139434,-795,0,1708711695,13017.872203760002,73.93331931000284,54316.59701088 2024-02-23,18:08:17.000,54,11139444,-795,0,1708711696,13017.878940069997,73.95446670000092,54316.72976616001 2024-02-23,18:08:18.000,54,11139438,-795,0,1708711697,13017.892412690002,73.98971234999772,54316.75072752 2024-02-23,18:08:19.000,54,11139448,-795,0,1708711698,13017.851994830002,74.01085974000307,54316.77867600001 2024-02-23,18:08:20.000,54,11139437,-795,0,1708711699,13017.858731139997,74.02495800000179,54316.8136116 2024-02-23,18:08:21.000,54,11139460,-795,0,1708711700,13017.905885309992,74.06020364999858,54316.97431536001 2024-02-23,18:08:22.000,54,11139442,-795,0,1708711701,13017.953039480002,74.0884001700033,54316.86950856 2024-02-23,18:08:23.000,54,11139427,-795,0,1708711702,13017.953039480002,74.05315451999923,54316.82059872 2024-02-23,18:08:24.000,54,11139444,-795,0,1708711703,13017.858731139997,74.0884001700033,54316.69483056 2024-02-23,18:08:25.000,54,11139432,-795,0,1708711704,13017.872203760002,74.08135104000394,54316.65290784 2024-02-23,18:08:26.000,54,11139449,-795,0,1708711705,13017.825049589992,74.10954756000137,54316.57604952 2024-02-23,18:08:27.000,54,11139452,-795,0,1708711706,13017.899148999997,74.09544930000266,54316.785663120005 2024-02-23,18:08:28.000,54,11139446,-795,0,1708711707,13017.912621620002,74.10249843000202,54316.77867600001 2024-02-23,18:08:29.000,54,11139470,-795,0,1708711708,13017.905885309992,74.13774407999881,54316.77867600001 2024-02-23,18:08:30.000,54,11139376,-795,0,1708711709,13017.825049589992,74.1518423400048,54316.59002376001 2024-02-23,18:08:31.000,54,11139453,-795,0,1708711710,13017.845258519992,74.1870879900016,54316.617972240005 2024-02-23,18:08:32.000,54,11139413,-795,0,1708711711,13017.784631729992,74.23643190000439,54316.52713968 2024-02-23,18:08:33.000,54,11139432,-795,0,1708711712,13017.737477559996,74.26462842000183,54316.45726848 2024-02-23,18:08:34.000,54,11139484,-795,0,1708711713,13017.831785900002,74.36331624000013,54316.55508816 2024-02-23,18:08:35.000,54,11139429,-795,0,1708711714,13017.878940069997,74.41266015000292,54316.450281360005 2024-02-23,18:08:36.000,54,11139501,-795,0,1708711715,13018.067556749993,74.35626711000077,54316.46425560001 2024-02-23,18:08:37.000,54,11139418,-795,0,1708711716,13018.094501989988,74.21528450999904,54316.65290784 2024-02-23,18:08:38.000,54,11139401,-795,0,1708711717,13018.047347819993,74.1870879900016,54316.65290784 2024-02-23,18:08:39.000,54,11139368,-795,0,1708711718,13017.966512099993,74.17298973000288,54316.68085632001 2024-02-23,18:08:40.000,54,11139449,-795,0,1708711719,13017.858731139997,74.18003886000224,54316.54810104 2024-02-23,18:08:41.000,54,11139358,-795,0,1708711720,13017.818313279997,74.24348103000375,54316.49220408001 2024-02-23,18:08:42.000,54,11139447,-795,0,1708711721,13017.831785900002,74.26462842000183,54316.65989496001 2024-02-23,18:08:43.000,54,11139453,-795,0,1708711722,13017.878940069997,74.29282493999926,54316.70181768 2024-02-23,18:08:44.000,54,11139464,-795,0,1708711723,13017.878940069997,74.34921798000141,54316.6738692 2024-02-23,18:08:45.000,54,11139423,-795,0,1708711724,13017.878940069997,74.35626711000077,54316.59002376001 2024-02-23,18:08:46.000,54,11139390,-795,0,1708711725,13017.885676379992,74.37036536999949,54316.65989496001 2024-02-23,18:08:47.000,54,11139433,-795,0,1708711726,13017.885676379992,74.3985618900042,54316.63194648001 2024-02-23,18:08:48.000,54,11139449,-795,0,1708711727,13017.899148999997,74.42675841000164,54316.65290784 2024-02-23,18:08:49.000,54,11139428,-795,0,1708711728,13017.744213869992,74.40561102000356,54316.33848744 2024-02-23,18:08:50.000,54,11139433,-795,0,1708711729,13017.858731139997,74.46200405999843,54316.56207528001 2024-02-23,18:08:51.000,54,11139387,-795,0,1708711730,13017.953039480002,74.4690531899978,54316.65290784 2024-02-23,18:08:52.000,54,11139431,-795,0,1708711731,13017.973248410002,74.49020058000315,54316.65989496001 2024-02-23,18:08:53.000,54,11139433,-795,0,1708711732,13017.959775789997,74.51134797000122,54316.736753280005 2024-02-23,18:08:54.000,54,11139368,-795,0,1708711733,13017.986721029993,74.5324953599993,54316.75771464001 2024-02-23,18:08:55.000,54,11139429,-795,0,1708711734,13017.838522209997,74.51839710000058,54316.48521696 2024-02-23,18:08:56.000,54,11139382,-795,0,1708711735,13017.973248410002,74.51839710000058,54316.62495936 2024-02-23,18:08:57.000,54,11139434,-795,0,1708711736,13018.013666270002,74.52544622999994,54316.666882080004 2024-02-23,18:08:58.000,54,11139467,-795,0,1708711737,13018.033875200003,74.52544622999994,54316.72277904 2024-02-23,18:08:59.000,54,11139504,-795,0,1708711738,13017.973248410002,74.56774101000337,54316.65290784 2024-02-23,18:09:00.000,54,11139482,-795,0,1708711739,13018.027138889993,74.59593753000081,54316.72277904 2024-02-23,18:09:01.000,54,11139461,-795,0,1708711740,13018.101238299998,74.58183927000209,54316.84854720001 2024-02-23,18:09:02.000,54,11139424,-795,0,1708711741,13018.168601399993,74.60298666000017,54316.904444160005 2024-02-23,18:09:03.000,54,11139414,-795,0,1708711742,13018.114710919988,74.58888840000145,54316.82059872 2024-02-23,18:09:04.000,54,11139469,-795,0,1708711743,13018.107974609993,74.6452814400036,54316.75072752 2024-02-23,18:09:05.000,54,11139441,-795,0,1708711744,13018.087765679993,74.6452814400036,54316.7437404 2024-02-23,18:09:06.000,54,11139453,-795,0,1708711745,13018.094501989988,74.65233057000296,54316.80662448001 2024-02-23,18:09:07.000,54,11139449,-795,0,1708711746,13018.114710919988,74.67347796000104,54316.7437404 2024-02-23,18:09:08.000,54,11139450,-795,0,1708711747,13018.209019259994,74.69462534999911,54316.92540552001 2024-02-23,18:09:09.000,54,11139447,-795,0,1708711748,13018.128183539993,74.6805270900004,54316.86252144 2024-02-23,18:09:10.000,54,11139434,-795,0,1708711749,13018.168601399993,74.69462534999911,54316.75072752 2024-02-23,18:09:11.000,54,11139400,-795,0,1708711750,13018.128183539993,74.70167447999847,54316.72976616001 2024-02-23,18:09:12.000,54,11139465,-795,0,1708711751,13018.141656159998,74.71577274000447,54316.799637359996 2024-02-23,18:09:13.000,54,11139464,-795,0,1708711752,13018.155128779988,74.6805270900004,54316.80662448001 2024-02-23,18:09:14.000,54,11139473,-795,0,1708711753,13018.081029369998,74.6805270900004,54316.70880480001 2024-02-23,18:09:15.000,54,11139423,-795,0,1708711754,13018.182074019998,74.68757621999976,54316.77867600001 2024-02-23,18:09:16.000,54,11139476,-795,0,1708711755,13018.229228189994,74.70872360999783,54316.785663120005 2024-02-23,18:09:17.000,54,11139441,-795,0,1708711756,13018.222491879998,74.63823231000424,54316.834572960004 2024-02-23,18:09:18.000,54,11139424,-795,0,1708711757,13018.202282949998,74.65233057000296,54316.785663120005 2024-02-23,18:09:19.000,54,11139417,-795,0,1708711758,13018.141656159998,74.65233057000296,54316.520152560006 2024-02-23,18:09:20.000,54,11139415,-795,0,1708711759,13018.249437119994,74.63823231000424,54316.61098512001 2024-02-23,18:09:21.000,54,11139462,-795,0,1708711760,13018.262909739999,74.63118318000488,54316.617972240005 2024-02-23,18:09:22.000,54,11139424,-795,0,1708711761,13018.256173429989,74.61003578999953,54316.569062400005 2024-02-23,18:09:23.000,54,11139430,-795,0,1708711762,13018.215755569989,74.59593753000081,54316.5341268 2024-02-23,18:09:24.000,54,11139397,-795,0,1708711763,13018.222491879998,74.56774101000337,54316.40835864 2024-02-23,18:09:25.000,54,11139446,-795,0,1708711764,13018.175337709989,74.55364275000466,54316.331500320004 2024-02-23,18:09:26.000,54,11139389,-795,0,1708711765,13018.276382359989,74.46200405999843,54316.30355184001 2024-02-23,18:09:27.000,54,11139433,-795,0,1708711766,13018.222491879998,74.47610232000443,54316.24765488 2024-02-23,18:09:28.000,54,11139422,-795,0,1708711767,13018.215755569989,74.4690531899978,54316.32451320001 2024-02-23,18:09:29.000,54,11139489,-795,0,1708711768,13018.161865089998,74.50429884000187,54316.26861624 2024-02-23,18:09:30.000,54,11139452,-795,0,1708711769,13018.161865089998,74.53954448999866,54316.30355184001 2024-02-23,18:09:31.000,54,11139386,-795,0,1708711770,13018.215755569989,74.51839710000058,54316.44329424001 2024-02-23,18:09:32.000,54,11139432,-795,0,1708711771,13018.155128779988,74.51839710000058,54316.3594488 2024-02-23,18:09:33.000,54,11139426,-795,0,1708711772,13018.161865089998,74.51134797000122,54316.49220408001 2024-02-23,18:09:34.000,54,11139339,-795,0,1708711773,13018.128183539993,74.50429884000187,54316.25464200001 2024-02-23,18:09:35.000,54,11139390,-795,0,1708711774,13018.148392469993,74.47610232000443,54316.40835864 2024-02-23,18:09:36.000,54,11139454,-795,0,1708711775,13018.215755569989,74.50429884000187,54316.499191200004 2024-02-23,18:09:37.000,54,11139512,-795,0,1708711776,13018.128183539993,74.50429884000187,54316.499191200004 2024-02-23,18:09:38.000,54,11139420,-795,0,1708711777,13018.060820439998,74.4972497100025,54316.36643592 2024-02-23,18:09:39.000,54,11139411,-795,0,1708711778,13018.121447229998,74.50429884000187,54316.41534576 2024-02-23,18:09:40.000,54,11139459,-795,0,1708711779,13018.168601399993,74.48315145000379,54316.5341268 2024-02-23,18:09:41.000,54,11139432,-795,0,1708711780,13018.182074019998,74.46200405999843,54316.62495936 2024-02-23,18:09:42.000,54,11139420,-795,0,1708711781,13018.215755569989,74.42675841000164,54316.65989496001 2024-02-23,18:09:43.000,54,11139436,-795,0,1708711782,13018.182074019998,74.41266015000292,54316.63893360001 2024-02-23,18:09:44.000,54,11139434,-795,0,1708711783,13018.114710919988,74.37036536999949,54316.51316544001 2024-02-23,18:09:45.000,54,11139416,-795,0,1708711784,13018.107974609993,74.39151276000484,54316.47822984 2024-02-23,18:09:46.000,54,11139419,-795,0,1708711785,13018.161865089998,74.34921798000141,54316.65290784 2024-02-23,18:09:47.000,54,11139485,-795,0,1708711786,13018.114710919988,74.37741449999885,54316.70181768 2024-02-23,18:09:48.000,54,11139493,-795,0,1708711787,13018.121447229998,74.38446362999821,54316.70880480001 2024-02-23,18:09:49.000,54,11139444,-795,0,1708711788,13018.094501989988,74.35626711000077,54316.68085632001 2024-02-23,18:09:50.000,54,11139388,-795,0,1708711789,13018.060820439998,74.32102146000398,54316.520152560006 2024-02-23,18:09:51.000,54,11139433,-795,0,1708711790,13018.148392469993,74.2857758099999,54316.64592072 2024-02-23,18:09:52.000,54,11139424,-795,0,1708711791,13018.081029369998,74.26462842000183,54316.55508816 2024-02-23,18:09:53.000,54,11139452,-795,0,1708711792,13018.155128779988,74.27167755000119,54316.65290784 2024-02-23,18:09:54.000,54,11139486,-795,0,1708711793,13017.953039480002,74.25053016000311,54316.352461680006 2024-02-23,18:09:55.000,54,11139435,-795,0,1708711794,13018.054084130003,74.23643190000439,54316.70181768 2024-02-23,18:09:56.000,54,11139439,-795,0,1708711795,13018.094501989988,74.23643190000439,54316.54111392001 2024-02-23,18:09:57.000,54,11139453,-795,0,1708711796,13018.155128779988,74.21528450999904,54316.834572960004 2024-02-23,18:09:58.000,54,11139424,-795,0,1708711797,13018.161865089998,74.18003886000224,54316.799637359996 2024-02-23,18:09:59.000,54,11139414,-795,0,1708711798,13018.081029369998,74.16594060000352,54316.63194648001 2024-02-23,18:10:00.000,54,11139472,-795,0,1708711799,13018.141656159998,74.0884001700033,54316.6738692 2024-02-23,18:10:01.000,54,11139422,-795,0,1708711800,13018.148392469993,74.08135104000394,54316.799637359996 2024-02-23,18:10:02.000,54,11139477,-795,0,1708711801,13018.195546639989,74.04610538999987,54316.834572960004 2024-02-23,18:10:03.000,54,11139464,-795,0,1708711802,13018.161865089998,73.98266321999836,54316.77168888 2024-02-23,18:10:04.000,54,11139399,-795,0,1708711803,13018.188810329993,73.94741757000156,54316.72976616001 2024-02-23,18:10:05.000,54,11139442,-795,0,1708711804,13018.222491879998,73.89102452999941,54316.79265024 2024-02-23,18:10:06.000,54,11139362,-795,0,1708711805,13018.242700809998,73.8275823599979,54316.82059872 2024-02-23,18:10:07.000,54,11139401,-795,0,1708711806,13018.188810329993,73.76414019000367,54316.785663120005 2024-02-23,18:10:08.000,54,11139437,-795,0,1708711807,13018.222491879998,73.68659976000345,54316.76470176 2024-02-23,18:10:09.000,54,11139433,-795,0,1708711808,13018.161865089998,73.64430498000002,54316.71579192 2024-02-23,18:10:10.000,54,11139467,-795,0,1708711809,13018.195546639989,73.55266629000107,54316.68085632001 2024-02-23,18:10:11.000,54,11139412,-795,0,1708711810,13018.323536529999,73.47512586000084,54316.785663120005 2024-02-23,18:10:12.000,54,11139481,-795,0,1708711811,13018.42458118,73.44692934000341,54316.75771464001 2024-02-23,18:10:13.000,54,11139475,-795,0,1708711812,13018.37742700999,73.47512586000084,54316.62495936 2024-02-23,18:10:14.000,54,11139385,-795,0,1708711813,13018.35721807999,73.53856803000235,54316.6738692 2024-02-23,18:10:15.000,54,11139364,-795,0,1708711814,13018.303327599999,73.51037151000492,54316.82758584001 2024-02-23,18:10:16.000,54,11139420,-795,0,1708711815,13018.31680021999,73.46807673000148,54316.98130248 2024-02-23,18:10:17.000,54,11139383,-795,0,1708711816,13018.249437119994,73.43283108000469,54317.03021232 2024-02-23,18:10:18.000,54,11139441,-795,0,1708711817,13018.195546639989,73.4187328199987,54316.9184184 2024-02-23,18:10:19.000,54,11139430,-795,0,1708711818,13018.209019259994,73.37643804000254,54317.06514792001 2024-02-23,18:10:20.000,54,11139491,-795,0,1708711819,13018.222491879998,73.37643804000254,54317.135019119996 2024-02-23,18:10:21.000,54,11139457,-795,0,1708711820,13018.262909739999,73.35529065000446,54317.121044880005 2024-02-23,18:10:22.000,54,11139474,-795,0,1708711821,13018.296591289989,73.41168368999934,54317.407516800005 2024-02-23,18:10:23.000,54,11139381,-795,0,1708711822,13018.269646049994,73.37643804000254,54317.35161984001 2024-02-23,18:10:24.000,54,11139435,-795,0,1708711823,13018.209019259994,73.4187328199987,54317.21886456 2024-02-23,18:10:25.000,54,11139452,-795,0,1708711824,13018.148392469993,73.43283108000469,54317.21886456 2024-02-23,18:10:26.000,54,11139464,-795,0,1708711825,13018.229228189994,73.45397847000277,54317.38655544 2024-02-23,18:10:27.000,54,11139491,-795,0,1708711826,13018.182074019998,73.50332237999828,54317.3725812 2024-02-23,18:10:28.000,54,11139519,-795,0,1708711827,13018.134919849988,73.49627324999892,54317.34463272 2024-02-23,18:10:29.000,54,11139431,-795,0,1708711828,13018.081029369998,73.54561716000171,54317.302709999996 2024-02-23,18:10:30.000,54,11139437,-795,0,1708711829,13018.141656159998,73.55266629000107,54317.470400879996 2024-02-23,18:10:31.000,54,11139424,-795,0,1708711830,13018.033875200003,73.60201020000386,54317.38655544 2024-02-23,18:10:32.000,54,11139445,-795,0,1708711831,13018.013666270002,73.60201020000386,54317.38655544 2024-02-23,18:10:33.000,54,11139433,-795,0,1708711832,13017.932830550002,73.65840323999873,54317.31668424 2024-02-23,18:10:34.000,54,11139489,-795,0,1708711833,13017.932830550002,73.66545236999809,54317.358606960006 2024-02-23,18:10:35.000,54,11139455,-795,0,1708711834,13017.966512099993,73.67955063000409,54317.36559408 2024-02-23,18:10:36.000,54,11139468,-795,0,1708711835,13017.973248410002,73.65135410999937,54317.49834936001 2024-02-23,18:10:37.000,54,11139476,-795,0,1708711836,13017.872203760002,73.64430498000002,54317.34463272 2024-02-23,18:10:38.000,54,11139422,-795,0,1708711837,13017.932830550002,73.64430498000002,54317.49834936001 2024-02-23,18:10:39.000,54,11139419,-795,0,1708711838,13017.851994830002,73.65135410999937,54317.36559408 2024-02-23,18:10:40.000,54,11139432,-795,0,1708711839,13017.811576970002,73.6302067200013,54317.302709999996 2024-02-23,18:10:41.000,54,11139407,-795,0,1708711840,13017.676850769996,73.62315759000194,54317.15598048 2024-02-23,18:10:42.000,54,11139457,-795,0,1708711841,13017.636432909996,73.63725585000066,54317.10008352 2024-02-23,18:10:43.000,54,11139375,-795,0,1708711842,13017.676850769996,73.65135410999937,54317.24681304 2024-02-23,18:10:44.000,54,11139460,-795,0,1708711843,13017.54212456999,73.61610846000258,54317.09309640001 2024-02-23,18:10:45.000,54,11139457,-795,0,1708711844,13017.50170670999,73.60201020000386,54316.99527672001 2024-02-23,18:10:46.000,54,11139419,-795,0,1708711845,13017.52191563999,73.54561716000171,54317.128032 2024-02-23,18:10:47.000,54,11139443,-795,0,1708711846,13017.4276073,73.55971542000043,54317.06514792001 2024-02-23,18:10:48.000,54,11139445,-795,0,1708711847,13017.34003526999,73.51742064000427,54317.03021232 2024-02-23,18:10:49.000,54,11139461,-795,0,1708711848,13017.333298959995,73.50332237999828,54317.17694184 2024-02-23,18:10:50.000,54,11139434,-795,0,1708711849,13017.252463239995,73.49627324999892,54317.14899336 2024-02-23,18:10:51.000,54,11139435,-795,0,1708711850,13017.30635372,73.50332237999828,54317.07912216 2024-02-23,18:10:52.000,54,11139498,-795,0,1708711851,13017.373716819995,73.44692934000341,54317.31668424 2024-02-23,18:10:53.000,54,11139459,-795,0,1708711852,13017.313090029995,73.44692934000341,54317.358606960006 2024-02-23,18:10:54.000,54,11139397,-795,0,1708711853,13017.30635372,73.45397847000277,54317.358606960006 2024-02-23,18:10:55.000,54,11139408,-795,0,1708711854,13017.17836382999,73.36938891000318,54317.190916080006 2024-02-23,18:10:56.000,54,11139456,-795,0,1708711855,13017.191836449994,73.36233978000382,54317.1979032 2024-02-23,18:10:57.000,54,11139450,-795,0,1708711856,13017.097528109989,73.27070109000488,54317.09309640001 2024-02-23,18:10:58.000,54,11139448,-795,0,1708711857,13017.13794596999,73.19316066000465,54317.25380016 2024-02-23,18:10:59.000,54,11139459,-795,0,1708711858,13017.104264419999,73.20725892000337,54317.18392896001 2024-02-23,18:11:00.000,54,11139451,-795,0,1708711859,13017.111000729994,73.19316066000465,54317.23283880001 2024-02-23,18:11:01.000,54,11139443,-795,0,1708711860,13017.164891209999,73.19316066000465,54317.337645600004 2024-02-23,18:11:02.000,54,11139435,-795,0,1708711861,13017.124473349999,73.09447283999907,54317.302709999996 2024-02-23,18:11:03.000,54,11139430,-795,0,1708711862,13017.11773703999,73.12266936000378,54317.42149104 2024-02-23,18:11:04.000,54,11139444,-795,0,1708711863,13017.111000729994,73.05922719000228,54317.36559408 2024-02-23,18:11:05.000,54,11139422,-795,0,1708711864,13017.090791799994,73.08742370999971,54317.407516800005 2024-02-23,18:11:06.000,54,11139412,-795,0,1708711865,13017.084055489999,73.00283415000013,54317.35161984001 2024-02-23,18:11:07.000,54,11139437,-795,0,1708711866,13017.15815489999,72.99578502000077,54317.56123344 2024-02-23,18:11:08.000,54,11139426,-795,0,1708711867,13017.070582869994,72.93939197999862,54317.48437512 2024-02-23,18:11:09.000,54,11139465,-795,0,1708711868,13017.077319179989,72.89709720000246,54317.44943952001 2024-02-23,18:11:10.000,54,11139407,-795,0,1708711869,13017.11773703999,72.84775328999967,54317.55424632 2024-02-23,18:11:11.000,54,11139430,-795,0,1708711870,13017.030165009994,72.84070416000031,54317.3725812 2024-02-23,18:11:12.000,54,11139471,-795,0,1708711871,13017.11773703999,72.77021285999945,54317.49834936001 2024-02-23,18:11:13.000,54,11139462,-795,0,1708711872,13017.030165009994,72.81250764000288,54317.470400879996 2024-02-23,18:11:14.000,54,11139427,-795,0,1708711873,13016.949329289993,72.73496721000265,54317.27476152 2024-02-23,18:11:15.000,54,11139458,-795,0,1708711874,13017.057110249989,72.72086895000393,54317.37956832001 2024-02-23,18:11:16.000,54,11139409,-795,0,1708711875,13017.13794596999,72.68562329999986,54317.624117520005 2024-02-23,18:11:17.000,54,11139425,-795,0,1708711876,13017.171627519994,72.69972155999858,54317.59616904001 2024-02-23,18:11:18.000,54,11139465,-795,0,1708711877,13017.18510014,72.65037765000307,54317.59616904001 2024-02-23,18:11:19.000,54,11139375,-795,0,1708711878,13017.077319179989,72.65037765000307,54317.37956832001 2024-02-23,18:11:20.000,54,11139436,-795,0,1708711879,13017.124473349999,72.60808286999963,54317.456426640005 2024-02-23,18:11:21.000,54,11139408,-795,0,1708711880,13017.144682279999,72.60808286999963,54317.36559408 2024-02-23,18:11:22.000,54,11139433,-795,0,1708711881,13017.124473349999,72.615131999999,54317.337645600004 2024-02-23,18:11:23.000,54,11139478,-795,0,1708711882,13017.19857275999,72.68562329999986,54317.470400879996 2024-02-23,18:11:24.000,54,11139428,-795,0,1708711883,13017.24572693,72.66447591000178,54317.49136224 2024-02-23,18:11:25.000,54,11139452,-795,0,1708711884,13017.25919954999,72.65037765000307,54317.358606960006 2024-02-23,18:11:26.000,54,11139395,-795,0,1708711885,13017.32656265,72.60808286999963,54317.3725812 2024-02-23,18:11:27.000,54,11139409,-795,0,1708711886,13017.373716819995,72.6785741700005,54317.30969712001 2024-02-23,18:11:28.000,54,11139432,-795,0,1708711887,13017.42087098999,72.65742678000242,54317.239825920005 2024-02-23,18:11:29.000,54,11139442,-795,0,1708711888,13017.414134679995,72.69267242999922,54317.10008352 2024-02-23,18:11:30.000,54,11139451,-795,0,1708711889,13017.494970399996,72.68562329999986,54317.08610928 2024-02-23,18:11:31.000,54,11139404,-795,0,1708711890,13017.56906981,72.73496721000265,54317.21187744001 2024-02-23,18:11:32.000,54,11139464,-795,0,1708711891,13017.636432909996,72.74201634000201,54317.1979032 2024-02-23,18:11:33.000,54,11139466,-795,0,1708711892,13017.690323390001,72.84775328999967,54317.21187744001 2024-02-23,18:11:34.000,54,11139429,-795,0,1708711893,13017.784631729992,72.84775328999967,54317.17694184 2024-02-23,18:11:35.000,54,11139394,-795,0,1708711894,13017.730741250001,72.8900480700031,54317.01623808001 2024-02-23,18:11:36.000,54,11139382,-795,0,1708711895,13017.804840659992,72.93939197999862,54317.03719944 2024-02-23,18:11:37.000,54,11139441,-795,0,1708711896,13017.845258519992,73.00283415000013,54317.07912216 2024-02-23,18:11:38.000,54,11139419,-795,0,1708711897,13017.878940069997,73.03103067000484,54317.03719944 2024-02-23,18:11:39.000,54,11139403,-795,0,1708711898,13017.905885309992,73.12971849000314,54316.98130248 2024-02-23,18:11:40.000,54,11139434,-795,0,1708711899,13017.959775789997,73.15791501000058,54316.99527672001 2024-02-23,18:11:41.000,54,11139398,-795,0,1708711900,13017.973248410002,73.22135718000209,54317.06514792001 2024-02-23,18:11:42.000,54,11139417,-795,0,1708711901,13018.047347819993,73.30594674000167,54316.96034112 2024-02-23,18:11:43.000,54,11139419,-795,0,1708711902,13018.033875200003,73.35529065000446,54316.97431536001 2024-02-23,18:11:44.000,54,11139464,-795,0,1708711903,13018.060820439998,73.43283108000469,54316.97431536001 2024-02-23,18:11:45.000,54,11139421,-795,0,1708711904,13018.040611509998,73.50332237999828,54317.04418656001 2024-02-23,18:11:46.000,54,11139393,-795,0,1708711905,13018.033875200003,73.56676454999979,54316.9882896 2024-02-23,18:11:47.000,54,11139445,-795,0,1708711906,13018.114710919988,73.58086280999851,54316.91143128 2024-02-23,18:11:48.000,54,11139442,-795,0,1708711907,13018.202282949998,73.64430498000002,54317.08610928 2024-02-23,18:11:49.000,54,11139446,-795,0,1708711908,13018.128183539993,73.73594366999896,54317.03719944 2024-02-23,18:11:50.000,54,11139417,-795,0,1708711909,13018.087765679993,73.75709106000431,54316.904444160005 2024-02-23,18:11:51.000,54,11139410,-795,0,1708711910,13018.107974609993,73.81348409999919,54316.953354000005 2024-02-23,18:11:52.000,54,11139418,-795,0,1708711911,13018.054084130003,73.89807365999877,54316.98130248 2024-02-23,18:11:53.000,54,11139424,-795,0,1708711912,13018.033875200003,73.9403684400022,54316.98130248 2024-02-23,18:11:54.000,54,11139429,-795,0,1708711913,13017.953039480002,74.03200713000115,54316.89046992 2024-02-23,18:11:55.000,54,11139451,-795,0,1708711914,13017.959775789997,74.06725277999794,54316.967328239996 2024-02-23,18:11:56.000,54,11139410,-795,0,1708711915,13017.959775789997,74.11659669000073,54317.135019119996 2024-02-23,18:11:57.000,54,11139422,-795,0,1708711916,13017.939566859997,74.15889147000416,54317.128032 2024-02-23,18:11:58.000,54,11139387,-795,0,1708711917,13017.784631729992,74.2223336399984,54316.9184184 2024-02-23,18:11:59.000,54,11139434,-795,0,1708711918,13017.737477559996,74.27167755000119,54316.93239264 2024-02-23,18:12:00.000,54,11139437,-795,0,1708711919,13017.750950180001,74.32807059000334,54316.953354000005 2024-02-23,18:12:01.000,54,11139424,-795,0,1708711920,13017.750950180001,74.3985618900042,54316.97431536001 2024-02-23,18:12:02.000,54,11139424,-795,0,1708711921,13017.717268629996,74.3985618900042,54316.94636688001 2024-02-23,18:12:03.000,54,11139444,-795,0,1708711922,13017.690323390001,74.42675841000164,54316.96034112 2024-02-23,18:12:04.000,54,11139441,-795,0,1708711923,13017.683587079991,74.44085667000036,54316.89046992 2024-02-23,18:12:05.000,54,11139470,-795,0,1708711924,13017.663378149991,74.48315145000379,54316.84854720001 2024-02-23,18:12:06.000,54,11139386,-795,0,1708711925,13017.697059699996,74.55364275000466,54316.96034112 2024-02-23,18:12:07.000,54,11139437,-795,0,1708711926,13017.649905530001,74.6452814400036,54316.904444160005 2024-02-23,18:12:08.000,54,11139424,-795,0,1708711927,13017.562333499991,74.68757621999976,54316.96034112 2024-02-23,18:12:09.000,54,11139447,-795,0,1708711928,13017.48823409,74.70872360999783,54316.84854720001 2024-02-23,18:12:10.000,54,11139407,-795,0,1708711929,13017.44107991999,74.7439692600019,54316.79265024 2024-02-23,18:12:11.000,54,11139419,-795,0,1708711930,13017.50844302,74.7792149099987,54316.96034112 2024-02-23,18:12:12.000,54,11139455,-795,0,1708711931,13017.48823409,74.83560795000085,54316.93937976 2024-02-23,18:12:13.000,54,11139447,-795,0,1708711932,13017.454552539995,74.84265708000021,54316.953354000005 2024-02-23,18:12:14.000,54,11139397,-795,0,1708711933,13017.52191563999,74.91314838000108,54316.97431536001 2024-02-23,18:12:15.000,54,11139421,-795,0,1708711934,13017.393925749995,74.92019751000043,54316.799637359996 2024-02-23,18:12:16.000,54,11139393,-795,0,1708711935,13017.40066205999,74.94839402999787,54316.86950856 2024-02-23,18:12:17.000,54,11139381,-795,0,1708711936,13017.40739837,74.97659055000258,54316.834572960004 2024-02-23,18:12:18.000,54,11139401,-795,0,1708711937,13017.454552539995,75.03298359000473,54316.96034112 2024-02-23,18:12:19.000,54,11139429,-795,0,1708711938,13017.4276073,75.11757315000432,54316.92540552001 2024-02-23,18:12:20.000,54,11139457,-795,0,1708711939,13017.40739837,75.08232750000025,54316.855534320006 2024-02-23,18:12:21.000,54,11139518,-795,0,1708711940,13017.44107991999,75.11052401999768,54316.87649568001 2024-02-23,18:12:22.000,54,11139423,-795,0,1708711941,13017.454552539995,75.21626097000262,54316.91143128 2024-02-23,18:12:23.000,54,11139449,-795,0,1708711942,13017.414134679995,75.16691705999983,54316.834572960004 2024-02-23,18:12:24.000,54,11139494,-795,0,1708711943,13017.38718944,75.2021627100039,54316.785663120005 2024-02-23,18:12:25.000,54,11139408,-795,0,1708711944,13017.42087098999,75.24445749000006,54316.86950856 2024-02-23,18:12:26.000,54,11139446,-795,0,1708711945,13017.46128884999,75.24445749000006,54316.99527672001 2024-02-23,18:12:27.000,54,11139467,-795,0,1708711946,13017.515179329996,75.30085053000221,54316.9882896 2024-02-23,18:12:28.000,54,11139458,-795,0,1708711947,13017.50844302,75.31494879000093,54317.00925096 2024-02-23,18:12:29.000,54,11139486,-795,0,1708711948,13017.52191563999,75.32904704999964,54316.8834828 2024-02-23,18:12:30.000,54,11139462,-795,0,1708711949,13017.602751359991,75.31494879000093,54316.98130248 2024-02-23,18:12:31.000,54,11139375,-795,0,1708711950,13017.60948767,75.34314530999836,54316.99527672001 2024-02-23,18:12:32.000,54,11139423,-795,0,1708711951,13017.58927874,75.39953835000051,54316.967328239996 2024-02-23,18:12:33.000,54,11139437,-795,0,1708711952,13017.690323390001,75.35019443999772,54316.82059872 2024-02-23,18:12:34.000,54,11139459,-795,0,1708711953,13017.636432909996,75.37839096000243,54316.834572960004 2024-02-23,18:12:35.000,54,11139462,-795,0,1708711954,13017.717268629996,75.40658747999987,54316.84854720001 2024-02-23,18:12:36.000,54,11139453,-795,0,1708711955,13017.757686489997,75.42773486999795,54317.03021232 2024-02-23,18:12:37.000,54,11139415,-795,0,1708711956,13017.798104349997,75.39953835000051,54316.9882896 2024-02-23,18:12:38.000,54,11139425,-795,0,1708711957,13017.831785900002,75.4488822600033,54317.002263840004 2024-02-23,18:12:39.000,54,11139399,-795,0,1708711958,13017.784631729992,75.47707878000074,54316.799637359996 2024-02-23,18:12:40.000,54,11139427,-795,0,1708711959,13017.831785900002,75.46298052000202,54316.86950856 2024-02-23,18:12:41.000,54,11139478,-795,0,1708711960,13017.878940069997,75.47707878000074,54316.8834828 2024-02-23,18:12:42.000,54,11139438,-795,0,1708711961,13017.905885309992,75.51937356000417,54316.8834828 2024-02-23,18:12:43.000,54,11139442,-795,0,1708711962,13017.946303169992,75.51937356000417,54316.92540552001 2024-02-23,18:12:44.000,54,11139459,-795,0,1708711963,13017.973248410002,75.5475700800016,54316.86252144 2024-02-23,18:12:45.000,54,11139461,-795,0,1708711964,13017.953039480002,75.5828157299984,54316.75072752 2024-02-23,18:12:46.000,54,11139393,-795,0,1708711965,13018.094501989988,75.5969139900044,54316.82758584001 2024-02-23,18:12:47.000,54,11139420,-795,0,1708711966,13018.182074019998,75.61101225000311,54316.80662448001 2024-02-23,18:12:48.000,54,11139404,-795,0,1708711967,13018.182074019998,75.65330702999927,54316.77867600001 2024-02-23,18:12:49.000,54,11139412,-795,0,1708711968,13018.235964499989,75.70265094000206,54316.72976616001 2024-02-23,18:12:50.000,54,11139461,-795,0,1708711969,13018.296591289989,75.73789658999885,54316.63194648001 2024-02-23,18:12:51.000,54,11139454,-795,0,1708711970,13018.370690699994,75.78724050000164,54316.666882080004 2024-02-23,18:12:52.000,54,11139501,-795,0,1708711971,13018.43805379999,75.8436335400038,54316.65989496001 2024-02-23,18:12:53.000,54,11139449,-795,0,1708711972,13018.53909844999,75.87887919000059,54316.79265024 2024-02-23,18:12:54.000,54,11139374,-795,0,1708711973,13018.54583476,75.94937049000146,54316.72277904 2024-02-23,18:12:55.000,54,11139350,-795,0,1708711974,13018.51888951999,76.01986179000232,54316.55508816 2024-02-23,18:12:56.000,54,11139385,-795,0,1708711975,13018.61993416999,76.08330396000383,54316.59002376001 2024-02-23,18:12:57.000,54,11139466,-795,0,1708711976,13018.68056095999,76.12559873999999,54316.59002376001 2024-02-23,18:12:58.000,54,11139472,-795,0,1708711977,13018.74118774999,76.23133568999765,54316.65290784 2024-02-23,18:12:59.000,54,11139430,-795,0,1708711978,13018.64014309999,76.32297438000387,54316.2895776 2024-02-23,18:13:00.000,54,11139433,-795,0,1708711979,13018.72771513,76.36526916000003,54316.47822984 2024-02-23,18:13:01.000,54,11139502,-795,0,1708711980,13018.882650259991,76.4005148100041,54316.70181768 2024-02-23,18:13:02.000,54,11139397,-795,0,1708711981,13018.882650259991,76.51330089000112,54316.569062400005 2024-02-23,18:13:03.000,54,11139411,-795,0,1708711982,13018.929804430001,76.58379219000199,54316.59002376001 2024-02-23,18:13:04.000,54,11139493,-795,0,1708711983,13018.801814539991,76.6472343600035,54316.45726848 2024-02-23,18:13:05.000,54,11139416,-795,0,1708711984,13018.822023469991,76.70362739999837,54316.45726848 2024-02-23,18:13:06.000,54,11139413,-795,0,1708711985,13018.848968710001,76.73887305000244,54316.617972240005 2024-02-23,18:13:07.000,54,11139412,-795,0,1708711986,13018.848968710001,76.79526609000459,54316.59701088 2024-02-23,18:13:08.000,54,11139445,-795,0,1708711987,13018.835496089996,76.89395391000289,54316.50617832 2024-02-23,18:13:09.000,54,11139455,-795,0,1708711988,13018.835496089996,76.90805217000161,54316.50617832 2024-02-23,18:13:10.000,54,11139388,-795,0,1708711989,13018.815287159996,76.95034694999777,54316.49220408001 2024-02-23,18:13:11.000,54,11139398,-795,0,1708711990,13018.848968710001,77.01378911999927,54316.520152560006 2024-02-23,18:13:12.000,54,11139448,-795,0,1708711991,13018.815287159996,77.01378911999927,54316.54810104 2024-02-23,18:13:13.000,54,11139422,-795,0,1708711992,13018.815287159996,77.07018216000142,54316.46425560001 2024-02-23,18:13:14.000,54,11139422,-795,0,1708711993,13018.673824649995,77.12657520000357,54316.25464200001 2024-02-23,18:13:15.000,54,11139430,-795,0,1708711994,13018.781605609991,77.14067346000229,54316.49220408001 2024-02-23,18:13:16.000,54,11139396,-795,0,1708711995,13018.694033579995,77.14772259000165,54316.36643592 2024-02-23,18:13:17.000,54,11139469,-795,0,1708711996,13018.76139667999,77.16886997999973,54316.617972240005 2024-02-23,18:13:18.000,54,11139368,-795,0,1708711997,13018.714242509996,77.16886997999973,54316.56207528001 2024-02-23,18:13:19.000,54,11139403,-795,0,1708711998,13018.66035202999,77.15477172000101,54316.569062400005 2024-02-23,18:13:20.000,54,11139484,-795,0,1708711999,13018.613197859995,77.16886997999973,54316.44329424001 2024-02-23,18:13:21.000,54,11139398,-795,0,1708712000,13018.633406789995,77.16182085000037,54316.52713968 2024-02-23,18:13:22.000,54,11139472,-795,0,1708712001,13018.653615719995,77.14067346000229,54316.65989496001 2024-02-23,18:13:23.000,54,11139422,-795,0,1708712002,13018.58625262,77.16182085000037,54316.62495936 2024-02-23,18:13:24.000,54,11139438,-795,0,1708712003,13018.572779999995,77.07018216000142,54316.71579192 2024-02-23,18:13:25.000,54,11139430,-795,0,1708712004,13018.57951630999,77.04198564000399,54316.59701088 2024-02-23,18:13:26.000,54,11139399,-795,0,1708712005,13018.61993416999,77.0560839000027,54316.7437404 2024-02-23,18:13:27.000,54,11139411,-795,0,1708712006,13018.572779999995,76.98559260000184,54316.75771464001 2024-02-23,18:13:28.000,54,11139444,-795,0,1708712007,13018.54583476,76.97854347000248,54316.7437404 2024-02-23,18:13:29.000,54,11139450,-795,0,1708712008,13018.451526419994,76.9926417300012,54316.65989496001 2024-02-23,18:13:30.000,54,11139449,-795,0,1708712009,13018.42458118,76.96444521000376,54316.65290784 2024-02-23,18:13:31.000,54,11139457,-795,0,1708712010,13018.46499904,76.99969086000056,54316.86252144 2024-02-23,18:13:32.000,54,11139425,-795,0,1708712011,13018.512153209995,76.96444521000376,54316.904444160005 2024-02-23,18:13:33.000,54,11139394,-795,0,1708712012,13018.52562583,76.99969086000056,54316.89046992 2024-02-23,18:13:34.000,54,11139494,-795,0,1708712013,13018.58625262,76.93624868999905,54317.03021232 2024-02-23,18:13:35.000,54,11139441,-795,0,1708712014,13018.48520797,76.97854347000248,54316.8834828 2024-02-23,18:13:36.000,54,11139420,-795,0,1708712015,13018.53909844999,76.96444521000376,54317.07912216 2024-02-23,18:13:37.000,54,11139526,-795,0,1708712016,13018.53909844999,76.96444521000376,54317.14899336 2024-02-23,18:13:38.000,54,11139467,-795,0,1708712017,13018.613197859995,76.91510130000097,54317.17694184 2024-02-23,18:13:39.000,54,11139487,-795,0,1708712018,13018.52562583,76.87985565000417,54316.93937976 2024-02-23,18:13:40.000,54,11139444,-795,0,1708712019,13018.61993416999,76.7811678299986,54317.09309640001 2024-02-23,18:13:41.000,54,11139473,-795,0,1708712020,13018.66035202999,76.80231522000395,54317.06514792001 2024-02-23,18:13:42.000,54,11139574,-795,0,1708712021,13018.633406789995,76.73887305000244,54317.190916080006 2024-02-23,18:13:43.000,54,11139425,-795,0,1708712022,13018.56604369,76.68248001000029,54317.10008352 2024-02-23,18:13:44.000,54,11139425,-795,0,1708712023,13018.49868058999,76.61198870999942,54316.98130248 2024-02-23,18:13:45.000,54,11139417,-795,0,1708712024,13018.512153209995,76.60493958000006,54317.05117368 2024-02-23,18:13:46.000,54,11139456,-795,0,1708712025,13018.471735349995,76.58379219000199,54317.128032 2024-02-23,18:13:47.000,54,11139471,-795,0,1708712026,13018.53909844999,76.55559567000455,54317.26078728001 2024-02-23,18:13:48.000,54,11139448,-795,0,1708712027,13018.451526419994,76.52739914999984,54317.23283880001 2024-02-23,18:13:49.000,54,11139463,-795,0,1708712028,13018.451526419994,76.54854653999791,54317.20489032 2024-02-23,18:13:50.000,54,11139456,-795,0,1708712029,13018.54583476,76.54854653999791,54317.40052968001 2024-02-23,18:13:51.000,54,11139424,-795,0,1708712030,13018.49868058999,76.49215350000304,54317.3725812 2024-02-23,18:13:52.000,54,11139448,-795,0,1708712031,13018.532362139995,76.47100610999769,54317.36559408 2024-02-23,18:13:53.000,54,11139405,-795,0,1708712032,13018.41784486999,76.4992026300024,54317.288735760005 2024-02-23,18:13:54.000,54,11139447,-795,0,1708712033,13018.56604369,76.41461307000282,54317.33065848001 2024-02-23,18:13:55.000,54,11139440,-795,0,1708712034,13018.59972523999,76.43576046000089,54317.3725812 2024-02-23,18:13:56.000,54,11139518,-715,0,1708712035,13018.72097881999,76.4005148100041,54317.51931072001 2024-02-23,18:13:57.000,54,11139408,-795,0,1708712036,13018.653615719995,76.35822003000067,54317.36559408 2024-02-23,18:13:58.000,54,11139484,-795,0,1708712037,13018.694033579995,76.30887611999788,54317.4424524 2024-02-23,18:13:59.000,54,11139413,-795,0,1708712038,13018.61993416999,76.28067960000044,54317.29572288 2024-02-23,18:14:00.000,54,11139437,-795,0,1708712039,13018.512153209995,76.27363047000108,54317.21886456 2024-02-23,18:14:01.000,54,11139398,-795,0,1708712040,13018.55930737999,76.252483080003,54317.1979032 2024-02-23,18:14:02.000,54,11139491,-795,0,1708712041,13018.64687941,76.21723742999893,54317.36559408 2024-02-23,18:14:03.000,54,11139458,-795,0,1708712042,13018.673824649995,76.23838482000428,54317.407516800005 2024-02-23,18:14:04.000,54,11139480,-795,0,1708712043,13018.7075062,76.26658134000172,54317.39354256 2024-02-23,18:14:05.000,54,11139452,-795,0,1708712044,13018.694033579995,76.23838482000428,54317.44943952001 2024-02-23,18:14:06.000,54,11139456,-795,0,1708712045,13018.74792406,76.34412177000195,54317.49834936001 2024-02-23,18:14:07.000,54,11139498,-795,0,1708712046,13018.76139667999,76.30887611999788,54317.49136224 2024-02-23,18:14:08.000,54,11139492,-795,0,1708712047,13018.734451439996,76.28067960000044,54317.38655544 2024-02-23,18:14:09.000,54,11139493,-795,0,1708712048,13018.64014309999,76.3511709000013,54317.24681304 2024-02-23,18:14:10.000,54,11139423,-795,0,1708712049,13018.66708834,76.42871133000153,54317.32367136 2024-02-23,18:14:11.000,54,11139430,-795,0,1708712050,13018.66708834,76.4005148100041,54317.42149104 2024-02-23,18:14:12.000,54,11139511,-795,0,1708712051,13018.774869299996,76.37936741999874,54317.56822056001 2024-02-23,18:14:13.000,54,11139438,-795,0,1708712052,13018.78834192,76.41461307000282,54317.58918192 2024-02-23,18:14:14.000,54,11139386,-795,0,1708712053,13018.76813299,76.40756394000346,54317.624117520005 2024-02-23,18:14:15.000,54,11139454,-795,0,1708712054,13018.76139667999,76.37936741999874,54317.43546528 2024-02-23,18:14:16.000,54,11139494,-795,0,1708712055,13018.7075062,76.44280959000025,54317.49136224 2024-02-23,18:14:17.000,54,11139408,-795,0,1708712056,13018.673824649995,76.41461307000282,54317.42149104 2024-02-23,18:14:18.000,54,11139427,-795,0,1708712057,13018.68056095999,76.39346568000474,54317.54725920001 2024-02-23,18:14:19.000,54,11139449,-795,0,1708712058,13018.66035202999,76.45690784999897,54317.505336480004 2024-02-23,18:14:20.000,54,11139444,-795,0,1708712059,13018.64014309999,76.42871133000153,54317.55424632 2024-02-23,18:14:21.000,54,11139427,-795,0,1708712060,13018.592988929995,76.44985871999961,54317.43546528 2024-02-23,18:14:22.000,54,11139403,-795,0,1708712061,13018.60646155,76.44985871999961,54317.43546528 2024-02-23,18:14:23.000,54,11139412,-795,0,1708712062,13018.57951630999,76.45690784999897,54317.5123236 2024-02-23,18:14:24.000,54,11139439,-795,0,1708712063,13018.55930737999,76.44985871999961,54317.42847816001 2024-02-23,18:14:25.000,54,11139467,-795,0,1708712064,13018.42458118,76.49215350000304,54317.456426640005 2024-02-23,18:14:26.000,54,11139451,-795,0,1708712065,13018.43805379999,76.47805524000432,54317.61713040001 2024-02-23,18:14:27.000,54,11139484,-795,0,1708712066,13018.451526419994,76.55559567000455,54317.61713040001 2024-02-23,18:14:28.000,54,11139466,-795,0,1708712067,13018.451526419994,76.4992026300024,54317.71495008001 2024-02-23,18:14:29.000,54,11139469,-795,0,1708712068,13018.40437225,76.56264480000391,54317.58918192 2024-02-23,18:14:30.000,54,11139434,-795,0,1708712069,13018.411108559994,76.57674306000263,54317.826744 2024-02-23,18:14:31.000,54,11139387,-795,0,1708712070,13018.411108559994,76.57674306000263,54317.72892432 2024-02-23,18:14:32.000,54,11139435,-795,0,1708712071,13018.35721807999,76.57674306000263,54317.79879552 2024-02-23,18:14:33.000,54,11139464,-795,0,1708712072,13018.343745459999,76.63313610000478,54317.70097584 2024-02-23,18:14:34.000,54,11139502,-795,0,1708712073,13018.39763593999,76.60493958000006,54317.693988720006 2024-02-23,18:14:35.000,54,11139449,-795,0,1708712074,13018.31680021999,76.59084132000135,54317.68700160001 2024-02-23,18:14:36.000,54,11139450,-795,0,1708712075,13018.37742700999,76.52035002000048,54317.742898560005 2024-02-23,18:14:37.000,54,11139520,-795,0,1708712076,13018.45826272999,76.64018523000414,54317.84770536 2024-02-23,18:14:38.000,54,11139501,-795,0,1708712077,13018.411108559994,76.61903783999878,54317.81276976001 2024-02-23,18:14:39.000,54,11139395,-795,0,1708712078,13018.39763593999,76.6472343600035,54317.68700160001 2024-02-23,18:14:40.000,54,11139389,-795,0,1708712079,13018.41784486999,76.58379219000199,54317.78482128001 2024-02-23,18:14:41.000,54,11139490,-795,0,1708712080,13018.41784486999,76.63313610000478,54317.70796296 2024-02-23,18:14:42.000,54,11139461,-795,0,1708712081,13018.47847165999,76.59084132000135,54317.85469248001 2024-02-23,18:14:43.000,54,11139487,-795,0,1708712082,13018.51888951999,76.67543088000093,54317.85469248001 2024-02-23,18:14:44.000,54,11139520,-795,0,1708712083,13018.512153209995,76.60493958000006,54317.84770536 2024-02-23,18:14:45.000,54,11139513,-795,0,1708712084,13018.52562583,76.60493958000006,54317.79879552 2024-02-23,18:14:46.000,54,11139508,-795,0,1708712085,13018.512153209995,76.57674306000263,54317.7219372 2024-02-23,18:14:47.000,54,11139422,-795,0,1708712086,13018.532362139995,76.58379219000199,54317.79879552 2024-02-23,18:14:48.000,54,11139445,-795,0,1708712087,13018.572779999995,76.56969393000327,54317.85469248001 2024-02-23,18:14:49.000,54,11139421,-795,0,1708712088,13018.552571069995,76.56264480000391,54317.76385992001 2024-02-23,18:14:50.000,54,11139502,-795,0,1708712089,13018.51888951999,76.5344482799992,54317.65905312 2024-02-23,18:14:51.000,54,11139388,-795,0,1708712090,13018.49868058999,76.56969393000327,54317.5821948 2024-02-23,18:14:52.000,54,11139483,-795,0,1708712091,13018.58625262,76.4992026300024,54317.71495008001 2024-02-23,18:14:53.000,54,11139454,-795,0,1708712092,13018.53909844999,76.54149740999856,54317.7219372 2024-02-23,18:14:54.000,54,11139423,-795,0,1708712093,13018.60646155,76.51330089000112,54317.63110464 2024-02-23,18:14:55.000,54,11139466,-795,0,1708712094,13018.471735349995,76.61198870999942,54317.456426640005 2024-02-23,18:14:56.000,54,11139429,-795,0,1708712095,13018.56604369,76.60493958000006,54317.575207680005 2024-02-23,18:14:57.000,54,11139447,-795,0,1708712096,13018.633406789995,76.60493958000006,54317.5123236 2024-02-23,18:14:58.000,54,11139379,-795,0,1708712097,13018.68729727,76.57674306000263,54317.56822056001 2024-02-23,18:14:59.000,54,11139452,-795,0,1708712098,13018.61993416999,76.66133262000221,54317.407516800005 2024-02-23,18:15:00.000,54,11139406,-795,0,1708712099,13018.613197859995,76.62608696999814,54317.61014328 2024-02-23,18:15:01.000,54,11139482,-795,0,1708712100,13018.694033579995,76.71772566000436,54317.526297840006 2024-02-23,18:15:02.000,54,11139483,-795,0,1708712101,13018.74118774999,76.70362739999837,54317.49834936001 2024-02-23,18:15:03.000,54,11139463,-795,0,1708712102,13018.774869299996,76.76706956999988,54317.60315616 2024-02-23,18:15:04.000,54,11139488,-795,0,1708712103,13018.78834192,76.77411869999924,54317.49834936001 2024-02-23,18:15:05.000,54,11139502,-795,0,1708712104,13018.781605609991,76.78821695999795,54317.49834936001 2024-02-23,18:15:06.000,54,11139458,-795,0,1708712105,13018.68056095999,76.7811678299986,54317.21886456 2024-02-23,18:15:07.000,54,11139415,-795,0,1708712106,13018.781605609991,76.8093643500033,54317.49834936001 2024-02-23,18:15:08.000,54,11139423,-795,0,1708712107,13018.916331809996,76.8093643500033,54317.68700160001 2024-02-23,18:15:09.000,54,11139445,-795,0,1708712108,13018.950013360001,76.81641348000267,54317.638091759996 2024-02-23,18:15:10.000,54,11139476,-795,0,1708712109,13018.976958599997,76.81641348000267,54317.68700160001 2024-02-23,18:15:11.000,54,11139468,-795,0,1708712110,13018.896122879996,76.8446100000001,54317.505336480004 2024-02-23,18:15:12.000,54,11139483,-795,0,1708712111,13018.882650259991,76.81641348000267,54317.470400879996 2024-02-23,18:15:13.000,54,11139401,-635,0,1708712112,13018.882650259991,76.85165912999946,54317.5821948 2024-02-23,18:15:14.000,54,11139472,-795,0,1708712113,13018.916331809996,76.78821695999795,54317.51931072001 2024-02-23,18:15:15.000,54,11139433,-795,0,1708712114,13018.902859189991,76.83756087000074,54317.59616904001 2024-02-23,18:15:16.000,54,11139382,-795,0,1708712115,13019.003903839992,76.85165912999946,54317.66604024001 2024-02-23,18:15:17.000,54,11139439,-795,0,1708712116,13018.936540739996,76.83051174000138,54317.673027360004 2024-02-23,18:15:18.000,54,11139513,-795,0,1708712117,13018.990431220001,76.81641348000267,54317.61713040001 2024-02-23,18:15:19.000,54,11139420,-795,0,1708712118,13018.889386570001,76.81641348000267,54317.46341376 2024-02-23,18:15:20.000,54,11139462,-795,0,1708712119,13018.916331809996,76.7811678299986,54317.56822056001 2024-02-23,18:15:21.000,54,11139424,-795,0,1708712120,13018.929804430001,76.80231522000395,54317.673027360004 2024-02-23,18:15:22.000,54,11139441,-795,0,1708712121,13018.950013360001,76.77411869999924,54317.59616904001 2024-02-23,18:15:23.000,54,11139427,-795,0,1708712122,13018.956749669996,76.77411869999924,54317.693988720006 2024-02-23,18:15:24.000,54,11139461,-795,0,1708712123,13018.963485979992,76.77411869999924,54317.63110464 2024-02-23,18:15:25.000,54,11139437,-795,0,1708712124,13018.936540739996,76.7811678299986,54317.66604024001 2024-02-23,18:15:26.000,54,11139422,-795,0,1708712125,13018.909595500001,76.73182392000308,54317.55424632 2024-02-23,18:15:27.000,54,11139455,-795,0,1708712126,13018.822023469991,76.73182392000308,54317.337645600004 2024-02-23,18:15:28.000,54,11139388,-795,0,1708712127,13018.855705019996,76.72477479000372,54317.5821948 2024-02-23,18:15:29.000,54,11139451,-795,0,1708712128,13018.862441329991,76.72477479000372,54317.61713040001 2024-02-23,18:15:30.000,54,11139472,-795,0,1708712129,13018.855705019996,76.71067652999773,54317.60315616 2024-02-23,18:15:31.000,54,11139390,-795,0,1708712130,13018.76139667999,76.71772566000436,54317.505336480004 2024-02-23,18:15:32.000,54,11139410,-795,0,1708712131,13018.68056095999,76.72477479000372,54317.47738800001 2024-02-23,18:15:33.000,54,11139448,-795,0,1708712132,13018.74792406,76.71772566000436,54317.59616904001 2024-02-23,18:15:34.000,54,11139449,-795,0,1708712133,13018.795078229996,76.71772566000436,54317.58918192 2024-02-23,18:15:35.000,54,11139391,-795,0,1708712134,13018.68056095999,76.68952913999965,54317.49834936001 2024-02-23,18:15:36.000,54,11139443,-795,0,1708712135,13018.62667048,76.66838175000157,54317.456426640005 2024-02-23,18:15:37.000,54,11139483,-795,0,1708712136,13018.70076988999,76.69657826999901,54317.55424632 2024-02-23,18:15:38.000,54,11139467,-795,0,1708712137,13018.62667048,76.72477479000372,54317.38655544 2024-02-23,18:15:39.000,54,11139403,-795,0,1708712138,13018.633406789995,76.69657826999901,54317.46341376 2024-02-23,18:15:40.000,54,11139375,-795,0,1708712139,13018.592988929995,76.72477479000372,54317.33065848001 2024-02-23,18:15:41.000,54,11139471,-795,0,1708712140,13018.653615719995,76.73887305000244,54317.673027360004 2024-02-23,18:15:42.000,54,11139386,-795,0,1708712141,13018.613197859995,76.76002044000052,54317.63110464 2024-02-23,18:15:43.000,54,11139437,-795,0,1708712142,13018.66035202999,76.77411869999924,54317.638091759996 2024-02-23,18:15:44.000,54,11139476,-795,0,1708712143,13018.58625262,76.81641348000267,54317.5123236 2024-02-23,18:15:45.000,54,11139418,-795,0,1708712144,13018.61993416999,76.7811678299986,54317.48437512 2024-02-23,18:15:46.000,54,11139487,-795,0,1708712145,13018.64014309999,76.8446100000001,54317.59616904001 2024-02-23,18:15:47.000,54,11139420,-795,0,1708712146,13018.694033579995,76.88690478000353,54317.59616904001 2024-02-23,18:15:48.000,54,11139410,-795,0,1708712147,13018.68729727,76.91510130000097,54317.54725920001 2024-02-23,18:15:49.000,54,11139409,-795,0,1708712148,13018.673824649995,76.88690478000353,54317.58918192 2024-02-23,18:15:50.000,54,11139381,-795,0,1708712149,13018.754660369996,76.90805217000161,54317.70796296 2024-02-23,18:15:51.000,54,11139373,-795,0,1708712150,13018.7075062,76.97149434000312,54317.673027360004 2024-02-23,18:15:52.000,54,11139394,-795,0,1708712151,13018.714242509996,77.02083824999863,54317.5821948 2024-02-23,18:15:53.000,54,11139443,-795,0,1708712152,13018.694033579995,77.08428042000014,54317.58918192 2024-02-23,18:15:54.000,54,11139438,-795,0,1708712153,13018.694033579995,77.14067346000229,54317.53328496 2024-02-23,18:15:55.000,54,11139427,-795,0,1708712154,13018.72771513,77.12657520000357,54317.624117520005 2024-02-23,18:15:56.000,54,11139499,-795,0,1708712155,13018.801814539991,77.18296823999844,54317.72892432 2024-02-23,18:15:57.000,54,11139394,-795,0,1708712156,13018.822023469991,77.19706650000444,54317.81975688 2024-02-23,18:15:58.000,54,11139421,-795,0,1708712157,13018.822023469991,77.26050866999867,54317.74988568 2024-02-23,18:15:59.000,54,11139391,-795,0,1708712158,13018.774869299996,77.26755779999803,54317.61014328 2024-02-23,18:16:00.000,54,11139408,-795,0,1708712159,13018.822023469991,77.29575432000274,54317.652066 2024-02-23,18:16:01.000,54,11139406,-795,0,1708712160,13018.916331809996,77.34509822999826,54317.73591144001 2024-02-23,18:16:02.000,54,11139416,-795,0,1708712161,13018.956749669996,77.28165606000402,54317.71495008001 2024-02-23,18:16:03.000,54,11139510,-795,0,1708712162,13018.950013360001,77.3028034500021,54317.46341376 2024-02-23,18:16:04.000,54,11139462,-795,0,1708712163,13018.950013360001,77.27460693000467,54317.54725920001 2024-02-23,18:16:05.000,54,11139462,-795,0,1708712164,13019.003903839992,77.23231215000123,54317.51931072001 2024-02-23,18:16:06.000,54,11139366,-795,0,1708712165,13019.037585389997,77.26755779999803,54317.59616904001 2024-02-23,18:16:07.000,54,11139414,-795,0,1708712166,13018.950013360001,77.17591910999909,54317.302709999996 2024-02-23,18:16:08.000,54,11139446,-795,0,1708712167,13018.956749669996,77.14772259000165,54317.30969712001 2024-02-23,18:16:09.000,54,11139476,-795,0,1708712168,13018.822023469991,77.17591910999909,54317.22585168 2024-02-23,18:16:10.000,54,11139456,-795,0,1708712169,13018.714242509996,77.25345953999931,54317.072135040005 2024-02-23,18:16:11.000,54,11139489,-795,0,1708712170,13018.734451439996,77.31690171000082,54317.11405776001 2024-02-23,18:16:12.000,54,11139509,-795,0,1708712171,13018.835496089996,77.41558952999912,54317.288735760005 2024-02-23,18:16:13.000,54,11139524,-795,0,1708712172,13018.869177640001,77.4014912700004,54317.288735760005 2024-02-23,18:16:14.000,54,11139424,-795,0,1708712173,13018.956749669996,77.43673692000448,54317.302709999996 2024-02-23,18:16:15.000,54,11139478,-795,0,1708712174,13018.936540739996,77.34509822999826,54317.20489032 2024-02-23,18:16:16.000,54,11139452,-795,0,1708712175,13018.976958599997,77.32395084000018,54317.239825920005 2024-02-23,18:16:17.000,54,11139487,-795,0,1708712176,13019.017376459997,77.35214736000489,54317.31668424 2024-02-23,18:16:18.000,54,11139401,-795,0,1708712177,13019.024112769992,77.38034388000233,54317.30969712001 2024-02-23,18:16:19.000,54,11139444,-795,0,1708712178,13019.044321699992,77.29575432000274,54317.31668424 2024-02-23,18:16:20.000,54,11139405,-795,0,1708712179,13019.024112769992,77.30985258000146,54317.25380016 2024-02-23,18:16:21.000,54,11139382,-795,0,1708712180,13019.078003249997,77.26755779999803,54317.32367136 2024-02-23,18:16:22.000,54,11139455,-795,0,1708712181,13019.064530629992,77.28165606000402,54317.28174864001 2024-02-23,18:16:23.000,54,11139344,-795,0,1708712182,13019.044321699992,77.26050866999867,54317.28174864001 2024-02-23,18:16:24.000,54,11139414,-795,0,1708712183,13018.990431220001,77.1900173699978,54317.10008352 2024-02-23,18:16:25.000,54,11139492,-795,0,1708712184,13019.003903839992,77.22526302000188,54317.072135040005 2024-02-23,18:16:26.000,54,11139485,-795,0,1708712185,13018.990431220001,77.23231215000123,54317.07912216 2024-02-23,18:16:27.000,54,11139373,-795,0,1708712186,13019.051058010002,77.16886997999973,54317.1979032 2024-02-23,18:16:28.000,54,11139466,-795,0,1708712187,13019.017376459997,77.21116476000316,54317.10008352 2024-02-23,18:16:29.000,54,11139472,-795,0,1708712188,13018.997167529997,77.19706650000444,54317.00925096 2024-02-23,18:16:30.000,54,11139399,-795,0,1708712189,13019.030849080002,77.24641040999995,54317.128032 2024-02-23,18:16:31.000,54,11139390,-795,0,1708712190,13019.044321699992,77.27460693000467,54317.135019119996 2024-02-23,18:16:32.000,54,11139415,-795,0,1708712191,13019.057794319997,77.28165606000402,54317.14200624001 2024-02-23,18:16:33.000,54,11139470,-795,0,1708712192,13019.017376459997,77.33099996999954,54317.08610928 2024-02-23,18:16:34.000,54,11139427,-795,0,1708712193,13018.990431220001,77.29575432000274,54317.00925096 2024-02-23,18:16:35.000,54,11139472,-795,0,1708712194,13019.017376459997,77.35919649000425,54317.05117368 2024-02-23,18:16:36.000,54,11139526,-795,0,1708712195,13019.118421109997,77.35214736000489,54317.169954720004 2024-02-23,18:16:37.000,54,11139542,-795,0,1708712196,13019.024112769992,77.35214736000489,54317.09309640001 2024-02-23,18:16:38.000,54,11139358,-795,0,1708712197,13019.078003249997,77.26755779999803,54317.121044880005 2024-02-23,18:16:39.000,54,11139489,-795,0,1708712198,13019.185784209993,77.24641040999995,54317.06514792001 2024-02-23,18:16:40.000,54,11139465,-795,0,1708712199,13019.226202069993,77.26755779999803,54317.18392896001 2024-02-23,18:16:41.000,54,11139487,-795,0,1708712200,13019.246410999993,77.38034388000233,54317.03719944 2024-02-23,18:16:42.000,54,11139498,-795,0,1708712201,13019.152102660002,77.38034388000233,54316.89046992 2024-02-23,18:16:43.000,54,11139486,-795,0,1708712202,13019.219465759998,77.52837561000342,54317.128032 2024-02-23,18:16:44.000,54,11139498,-795,0,1708712203,13019.205993139993,77.55657213000086,54317.128032 2024-02-23,18:16:45.000,54,11139482,-795,0,1708712204,13019.165575279992,77.59181777999765,54317.14200624001 2024-02-23,18:16:46.000,54,11139431,-795,0,1708712205,13019.179047899997,77.66230907999852,54317.135019119996 2024-02-23,18:16:47.000,54,11139385,-795,0,1708712206,13019.084739559992,77.61296517000301,54317.128032 2024-02-23,18:16:48.000,54,11139413,-795,0,1708712207,13019.084739559992,77.5847686499983,54317.14899336 2024-02-23,18:16:49.000,54,11139448,-795,0,1708712208,13019.030849080002,77.65525994999916,54317.06514792001 2024-02-23,18:16:50.000,54,11139493,-795,0,1708712209,13019.010640150002,77.66935820999788,54317.03719944 2024-02-23,18:16:51.000,54,11139437,-795,0,1708712210,13019.024112769992,77.71165299000131,54317.14200624001 2024-02-23,18:16:52.000,54,11139496,-795,0,1708712211,13018.976958599997,77.66230907999852,54317.169954720004 2024-02-23,18:16:53.000,54,11139417,-795,0,1708712212,13018.909595500001,77.67640734000452,54317.002263840004 2024-02-23,18:16:54.000,54,11139412,-795,0,1708712213,13018.862441329991,77.75394777000474,54316.92540552001 2024-02-23,18:16:55.000,54,11139378,-795,0,1708712214,13018.72097881999,77.90902862999792,54316.62495936 2024-02-23,18:16:56.000,54,11139488,-795,0,1708712215,13018.815287159996,78.06410948999837,54316.603998 2024-02-23,18:16:57.000,54,11139490,-795,0,1708712216,13019.044321699992,78.12050253000052,54316.50617832 2024-02-23,18:16:58.000,54,11139487,-795,0,1708712217,13019.340719339998,77.99361819000478,54316.5341268 2024-02-23,18:16:59.000,54,11139387,-795,0,1708712218,13019.421555059998,77.74689863999811,54316.48521696 2024-02-23,18:17:00.000,54,11139479,-795,0,1708712219,13019.327246719993,77.47903170000063,54316.64592072 2024-02-23,18:17:01.000,54,11139396,-795,0,1708712220,13019.199256829997,77.4508351800032,54316.86950856 2024-02-23,18:17:02.000,54,11139411,-795,0,1708712221,13019.118421109997,77.44378605000384,54316.94636688001 2024-02-23,18:17:03.000,54,11139506,-795,0,1708712222,13018.997167529997,77.54247387000214,54316.86252144 2024-02-23,18:17:04.000,54,11139437,-795,0,1708712223,13018.916331809996,77.5495230000015,54316.687843440006 2024-02-23,18:17:05.000,54,11139448,-795,0,1708712224,13018.916331809996,77.62706343000173,54316.89745704001 2024-02-23,18:17:06.000,54,11139485,-795,0,1708712225,13018.963485979992,77.59181777999765,54317.00925096 2024-02-23,18:17:07.000,54,11139421,-795,0,1708712226,13018.943277049992,77.6482108199998,54317.00925096 2024-02-23,18:17:08.000,54,11139491,-795,0,1708712227,13018.950013360001,77.64116169000044,54317.002263840004 2024-02-23,18:17:09.000,54,11139433,-795,0,1708712228,13018.963485979992,77.57067038999958,54316.89046992 2024-02-23,18:17:10.000,54,11139356,-795,0,1708712229,13018.902859189991,77.62706343000173,54316.91143128 2024-02-23,18:17:11.000,54,11139484,-795,0,1708712230,13018.950013360001,77.62706343000173,54316.99527672001 2024-02-23,18:17:12.000,54,11139401,-795,0,1708712231,13018.963485979992,77.60591604000365,54317.08610928 2024-02-23,18:17:13.000,54,11139398,-795,0,1708712232,13019.024112769992,77.6482108199998,54317.14200624001 2024-02-23,18:17:14.000,54,11139454,-795,0,1708712233,13018.963485979992,77.63411256000109,54317.00925096 2024-02-23,18:17:15.000,54,11139460,-795,0,1708712234,13018.990431220001,77.63411256000109,54317.072135040005 2024-02-23,18:17:16.000,54,11139452,-795,0,1708712235,13019.037585389997,77.63411256000109,54317.14899336 2024-02-23,18:17:17.000,54,11139418,-795,0,1708712236,13019.064530629992,77.66230907999852,54317.24681304 2024-02-23,18:17:18.000,54,11139385,-795,0,1708712237,13019.145366349992,77.65525994999916,54317.135019119996 2024-02-23,18:17:19.000,54,11139448,-795,0,1708712238,13019.138630039997,77.66935820999788,54317.121044880005 2024-02-23,18:17:20.000,54,11139484,-795,0,1708712239,13019.084739559992,77.67640734000452,54316.99527672001 2024-02-23,18:17:21.000,54,11139412,-795,0,1708712240,13019.104948489992,77.65525994999916,54316.8834828 2024-02-23,18:17:22.000,54,11139493,-795,0,1708712241,13019.145366349992,77.6975547300026,54316.96034112 2024-02-23,18:17:23.000,54,11139476,-795,0,1708712242,13019.205993139993,77.68345647000388,54317.135019119996 2024-02-23,18:17:24.000,54,11139476,-795,0,1708712243,13019.205993139993,77.73984950999875,54317.04418656001 2024-02-23,18:17:25.000,54,11139469,-795,0,1708712244,13019.199256829997,77.73280037999939,54317.03021232 2024-02-23,18:17:26.000,54,11139449,-795,0,1708712245,13019.226202069993,77.70460386000195,54317.14200624001 2024-02-23,18:17:27.000,54,11139421,-795,0,1708712246,13019.172311590002,77.69050560000323,54317.05117368 2024-02-23,18:17:28.000,54,11139381,-795,0,1708712247,13019.118421109997,77.71165299000131,54316.93239264 2024-02-23,18:17:29.000,54,11139500,-795,0,1708712248,13019.098212179997,77.69050560000323,54316.96034112 2024-02-23,18:17:30.000,54,11139495,-795,0,1708712249,13019.125157419992,77.6975547300026,54317.03719944 2024-02-23,18:17:31.000,54,11139477,-795,0,1708712250,13019.138630039997,77.73280037999939,54316.953354000005 2024-02-23,18:17:32.000,54,11139476,-795,0,1708712251,13019.071266940002,77.74689863999811,54316.99527672001 2024-02-23,18:17:33.000,54,11139448,-795,0,1708712252,13019.091475870002,77.76804603000346,54317.05117368 2024-02-23,18:17:34.000,54,11139427,-795,0,1708712253,13019.044321699992,77.81034080999962,54316.9184184 2024-02-23,18:17:35.000,54,11139346,-795,0,1708712254,13018.936540739996,77.8949303699992,54316.82758584001 2024-02-23,18:17:36.000,54,11139433,-795,0,1708712255,13018.956749669996,77.87378298000112,54316.84156008 2024-02-23,18:17:37.000,54,11139478,-795,0,1708712256,13018.943277049992,77.93722515000263,54316.97431536001 2024-02-23,18:17:38.000,54,11139478,-795,0,1708712257,13018.896122879996,77.94427428000199,54316.953354000005 2024-02-23,18:17:39.000,54,11139432,-795,0,1708712258,13018.889386570001,77.98656905999815,54316.93937976 2024-02-23,18:17:40.000,54,11139433,-795,0,1708712259,13018.943277049992,77.95837254000071,54316.91143128 2024-02-23,18:17:41.000,54,11139474,-795,0,1708712260,13018.956749669996,77.97951992999879,54317.023225200006 2024-02-23,18:17:42.000,54,11139329,-795,0,1708712261,13018.956749669996,78.01476558000286,54317.002263840004 2024-02-23,18:17:43.000,54,11139436,-795,0,1708712262,13018.902859189991,78.03591297000094,54316.99527672001 2024-02-23,18:17:44.000,54,11139457,-795,0,1708712263,13018.882650259991,78.02886384000158,54316.86252144 2024-02-23,18:17:45.000,54,11139416,-795,0,1708712264,13018.862441329991,78.07115861999773,54316.87649568001 2024-02-23,18:17:46.000,54,11139489,-795,0,1708712265,13018.78834192,78.08525688000373,54316.93937976 2024-02-23,18:17:47.000,54,11139480,-795,0,1708712266,13018.882650259991,78.09230601000309,54316.94636688001 2024-02-23,18:17:48.000,54,11139448,-795,0,1708712267,13018.862441329991,78.13460078999924,54317.00925096 2024-02-23,18:17:49.000,54,11139405,-795,0,1708712268,13018.889386570001,78.11345340000116,54317.023225200006 2024-02-23,18:17:50.000,54,11139365,-795,0,1708712269,13018.936540739996,78.17689557000267,54316.99527672001 2024-02-23,18:17:51.000,54,11139430,-795,0,1708712270,13018.902859189991,78.16984644000331,54316.79265024 2024-02-23,18:17:52.000,54,11139364,-795,0,1708712271,13018.909595500001,78.16279731000395,54316.855534320006 2024-02-23,18:17:53.000,54,11139511,-795,0,1708712272,13018.956749669996,78.22623947999818,54316.89046992 2024-02-23,18:17:54.000,54,11139425,-795,0,1708712273,13018.997167529997,78.21919034999883,54316.97431536001 2024-02-23,18:17:55.000,54,11139450,-795,0,1708712274,13019.064530629992,78.24738687000354,54316.93937976 2024-02-23,18:17:56.000,54,11139400,-795,0,1708712275,13019.010640150002,78.29673077999905,54316.9184184 2024-02-23,18:17:57.000,54,11139456,-795,0,1708712276,13019.138630039997,78.2544360000029,54317.10707064 2024-02-23,18:17:58.000,54,11139461,-795,0,1708712277,13019.131893730002,78.2544360000029,54317.135019119996 2024-02-23,18:17:59.000,54,11139413,-795,0,1708712278,13019.172311590002,78.29673077999905,54317.07912216 2024-02-23,18:18:00.000,54,11139443,-795,0,1708712279,13019.138630039997,78.3531238200012,54316.967328239996 2024-02-23,18:18:01.000,54,11139286,-795,0,1708712280,13019.138630039997,78.37427120999928,54316.94636688001 2024-02-23,18:18:02.000,54,11139456,-795,0,1708712281,13019.232938380002,78.39541860000463,54317.07912216 2024-02-23,18:18:03.000,54,11139502,-795,0,1708712282,13019.226202069993,78.4518116399995,54317.00925096 2024-02-23,18:18:04.000,54,11139464,-795,0,1708712283,13019.138630039997,78.43066425000143,54316.94636688001 2024-02-23,18:18:05.000,54,11139414,-795,0,1708712284,13018.963485979992,78.50820468000165,54316.77168888 2024-02-23,18:18:06.000,54,11139424,-795,0,1708712285,13018.990431220001,78.38132033999864,54316.8136116 2024-02-23,18:18:07.000,54,11139430,-795,0,1708712286,13018.875913949996,78.12755165999988,54316.65290784 2024-02-23,18:18:08.000,54,11139486,-795,0,1708712287,13019.017376459997,77.70460386000195,54316.50617832 2024-02-23,18:18:09.000,54,11139421,-795,0,1708712288,13019.441763989998,77.50722821999807,54316.6738692 2024-02-23,18:18:10.000,54,11139505,-795,0,1708712289,13019.731425319995,77.60591604000365,54316.70181768 2024-02-23,18:18:11.000,54,11139482,-795,0,1708712290,13019.82573366,77.85263559000305,54316.834572960004 2024-02-23,18:18:12.000,54,11139388,-795,0,1708712291,13019.81899734999,77.93722515000263,54317.03719944 2024-02-23,18:18:13.000,54,11139475,-795,0,1708712292,13019.77857948999,78.0077164500035,54317.09309640001 2024-02-23,18:18:14.000,54,11139389,-795,0,1708712293,13019.731425319995,78.02886384000158,54317.11405776001 2024-02-23,18:18:15.000,54,11139429,-795,0,1708712294,13019.57649018999,78.00066732000414,54316.99527672001 2024-02-23,18:18:16.000,54,11139421,-795,0,1708712295,13019.549544949994,77.96542167000007,54317.01623808001 2024-02-23,18:18:17.000,54,11139510,-795,0,1708712296,13019.589962809994,77.96542167000007,54317.072135040005 2024-02-23,18:18:18.000,54,11139383,-795,0,1708712297,13019.563017569999,77.88788123999984,54317.135019119996 2024-02-23,18:18:19.000,54,11139423,-795,0,1708712298,13019.569753879994,77.94427428000199,54317.14899336 2024-02-23,18:18:20.000,54,11139507,-795,0,1708712299,13019.57649018999,77.90197949999856,54317.07912216 2024-02-23,18:18:21.000,54,11139452,-795,0,1708712300,13019.603435429999,77.8949303699992,54317.023225200006 2024-02-23,18:18:22.000,54,11139387,-795,0,1708712301,13019.64385329,77.85263559000305,54317.169954720004 2024-02-23,18:18:23.000,54,11139399,-795,0,1708712302,13019.64385329,77.7962425500009,54317.08610928 2024-02-23,18:18:24.000,54,11139471,-795,0,1708712303,13019.670798529994,77.76804603000346,54317.09309640001 2024-02-23,18:18:25.000,54,11139381,-795,0,1708712304,13019.69774376999,77.83853733000433,54317.06514792001 2024-02-23,18:18:26.000,54,11139464,-795,0,1708712305,13019.69774376999,77.77509516000282,54317.20489032 2024-02-23,18:18:27.000,54,11139457,-795,0,1708712306,13019.711216389995,77.78919342000154,54317.21886456 2024-02-23,18:18:28.000,54,11139417,-795,0,1708712307,13019.73816162999,77.73984950999875,54317.135019119996 2024-02-23,18:18:29.000,54,11139414,-795,0,1708712308,13019.80552473,77.6975547300026,54317.11405776001 2024-02-23,18:18:30.000,54,11139458,-795,0,1708712309,13019.82573366,77.6975547300026,54317.22585168 2024-02-23,18:18:31.000,54,11139422,-795,0,1708712310,13019.81899734999,77.68345647000388,54317.190916080006 2024-02-23,18:18:32.000,54,11139473,-795,0,1708712311,13019.852678899995,77.66935820999788,54317.21187744001 2024-02-23,18:18:33.000,54,11139450,-795,0,1708712312,13019.79878841999,77.6975547300026,54317.190916080006 2024-02-23,18:18:34.000,54,11139489,-795,0,1708712313,13019.92004199999,77.59886691000429,54317.18392896001 2024-02-23,18:18:35.000,54,11139477,-795,0,1708712314,13019.933514619996,77.59886691000429,54317.14899336 2024-02-23,18:18:36.000,54,11139433,-795,0,1708712315,13020.034559269996,77.53542474000278,54317.26078728001 2024-02-23,18:18:37.000,54,11139448,-795,0,1708712316,13020.074977129996,77.49312995999935,54317.31668424 2024-02-23,18:18:38.000,54,11139420,-795,0,1708712317,13020.101922369991,77.43673692000448,54317.358606960006 2024-02-23,18:18:39.000,54,11139387,-795,0,1708712318,13020.034559269996,77.42968778999784,54317.31668424 2024-02-23,18:18:40.000,54,11139490,-795,0,1708712319,13020.04803189,77.36624562000361,54317.22585168 2024-02-23,18:18:41.000,54,11139425,-795,0,1708712320,13020.061504509991,77.34509822999826,54317.21187744001 2024-02-23,18:18:42.000,54,11139448,-795,0,1708712321,13020.135603919996,77.35214736000489,54317.44943952001 2024-02-23,18:18:43.000,54,11139482,-795,0,1708712322,13020.128867610001,77.30985258000146,54317.39354256 2024-02-23,18:18:44.000,54,11139408,-795,0,1708712323,13020.155812849996,77.29575432000274,54317.36559408 2024-02-23,18:18:45.000,54,11139414,-795,0,1708712324,13020.149076540001,77.28870519000338,54317.34463272 2024-02-23,18:18:46.000,54,11139464,-795,0,1708712325,13020.236648569997,77.22526302000188,54317.46341376 2024-02-23,18:18:47.000,54,11139398,-795,0,1708712326,13020.209703330002,77.21116476000316,54317.42149104 2024-02-23,18:18:48.000,54,11139419,-795,0,1708712327,13020.283802739992,77.17591910999909,54317.43546528 2024-02-23,18:18:49.000,54,11139461,-795,0,1708712328,13020.229912260002,77.16182085000037,54317.37956832001 2024-02-23,18:18:50.000,54,11139462,-795,0,1708712329,13020.236648569997,77.04903477000335,54317.302709999996 2024-02-23,18:18:51.000,54,11139412,-795,0,1708712330,13020.270330120002,77.01378911999927,54317.48437512 2024-02-23,18:18:52.000,54,11139371,-795,0,1708712331,13020.310747980002,76.9573960800044,54317.575207680005 2024-02-23,18:18:53.000,54,11139420,-795,0,1708712332,13020.330956910002,76.93624868999905,54317.526297840006 2024-02-23,18:18:54.000,54,11139416,-795,0,1708712333,13020.310747980002,76.87985565000417,54317.54725920001 2024-02-23,18:18:55.000,54,11139374,-795,0,1708712334,13020.229912260002,76.87280652000481,54317.44943952001 2024-02-23,18:18:56.000,54,11139473,-795,0,1708712335,13020.176021779997,76.75297131000116,54317.43546528 2024-02-23,18:18:57.000,54,11139393,-795,0,1708712336,13020.108658680001,76.7459221800018,54317.31668424 2024-02-23,18:18:58.000,54,11139509,-795,0,1708712337,13020.128867610001,76.66838175000157,54317.456426640005 2024-02-23,18:18:59.000,54,11139450,-795,0,1708712338,13020.115394989996,76.59084132000135,54317.46341376 2024-02-23,18:19:00.000,54,11139459,-795,0,1708712339,13020.095186059996,76.54149740999856,54317.42847816001 2024-02-23,18:19:01.000,54,11139429,-795,0,1708712340,13020.081713439991,76.54149740999856,54317.38655544 2024-02-23,18:19:02.000,54,11139412,-795,0,1708712341,13020.101922369991,76.45690784999897,54317.54027208 2024-02-23,18:19:03.000,54,11139469,-795,0,1708712342,13020.02782296,76.44985871999961,54317.56123344 2024-02-23,18:19:04.000,54,11139484,-795,0,1708712343,13019.973932479996,76.35822003000067,54317.43546528 2024-02-23,18:19:05.000,54,11139380,-795,0,1708712344,13019.913305689995,76.34412177000195,54317.37956832001 2024-02-23,18:19:06.000,54,11139391,-795,0,1708712345,13019.86615152,76.25953221000236,54317.43546528 2024-02-23,18:19:07.000,54,11139465,-795,0,1708712346,13019.852678899995,76.22428655999829,54317.66604024001 2024-02-23,18:19:08.000,54,11139439,-795,0,1708712347,13019.86615152,76.14674612999806,54317.60315616 2024-02-23,18:19:09.000,54,11139378,-795,0,1708712348,13019.81899734999,76.10445135000191,54317.61014328 2024-02-23,18:19:10.000,54,11139401,-795,0,1708712349,13019.832469969995,76.0410091800004,54317.742898560005 2024-02-23,18:19:11.000,54,11139439,-795,0,1708712350,13019.75837055999,76.04805830999976,54317.77084704 2024-02-23,18:19:12.000,54,11139429,-715,0,1708712351,13019.74489794,76.01281266000296,54317.74988568 2024-02-23,18:19:13.000,54,11139461,-795,0,1708712352,13019.68427115,75.99166527000489,54317.68001448 2024-02-23,18:19:14.000,54,11139394,-795,0,1708712353,13019.64385329,75.94937049000146,54317.58918192 2024-02-23,18:19:15.000,54,11139459,-795,0,1708712354,13019.66406222,75.88592831999995,54317.81975688 2024-02-23,18:19:16.000,54,11139541,-795,0,1708712355,13019.771843179995,75.83658441000443,54317.86866672 2024-02-23,18:19:17.000,54,11139444,-795,0,1708712356,13019.71795269999,75.8295352799978,54317.93155080001 2024-02-23,18:19:18.000,54,11139476,-795,0,1708712357,13019.751634249995,75.75904398000421,54317.91757656 2024-02-23,18:19:19.000,54,11139427,-795,0,1708712358,13019.62364436,75.72379833000014,54317.78482128001 2024-02-23,18:19:20.000,54,11139468,-795,0,1708712359,13019.650589599994,75.68150355000398,54317.77783416 2024-02-23,18:19:21.000,54,11139397,-795,0,1708712360,13019.711216389995,75.70265094000206,54317.84770536 2024-02-23,18:19:22.000,54,11139428,-795,0,1708712361,13019.69774376999,75.61101225000311,54317.83373112001 2024-02-23,18:19:23.000,54,11139527,-795,0,1708712362,13019.751634249995,75.57576659999904,54317.85469248001 2024-02-23,18:19:24.000,54,11139424,-795,0,1708712363,13019.650589599994,75.58986485999776,54317.840718240004 2024-02-23,18:19:25.000,54,11139497,-795,0,1708712364,13019.65732590999,75.52642269000353,54317.81975688 2024-02-23,18:19:26.000,54,11139375,-795,0,1708712365,13019.731425319995,75.47002965000138,54317.88962808 2024-02-23,18:19:27.000,54,11139436,-795,0,1708712366,13019.67753483999,75.4488822600033,54317.81975688 2024-02-23,18:19:28.000,54,11139430,-795,0,1708712367,13019.711216389995,75.44183313000394,54317.826744 2024-02-23,18:19:29.000,54,11139472,-795,0,1708712368,13019.61690804999,75.39248922000115,54317.673027360004 2024-02-23,18:19:30.000,54,11139447,-795,0,1708712369,13019.630380669994,75.39953835000051,54317.68001448 2024-02-23,18:19:31.000,54,11139404,-795,0,1708712370,13019.65732590999,75.336096179999,54317.8966152 2024-02-23,18:19:32.000,54,11139466,-795,0,1708712371,13019.66406222,75.30085053000221,54317.86866672 2024-02-23,18:19:33.000,54,11139493,-795,0,1708712372,13019.65732590999,75.27265401000477,54317.94552504 2024-02-23,18:19:34.000,54,11139406,-795,0,1708712373,13019.65732590999,75.2374083600007,54317.83373112001 2024-02-23,18:19:35.000,54,11139423,-795,0,1708712374,13019.57649018999,75.21626097000262,54317.76385992001 2024-02-23,18:19:36.000,54,11139466,-795,0,1708712375,13019.55628125999,75.2021627100039,54317.71495008001 2024-02-23,18:19:37.000,54,11139425,-795,0,1708712376,13019.542808639999,75.17396618999919,54317.79879552 2024-02-23,18:19:38.000,54,11139459,-795,0,1708712377,13019.468709229994,75.14576967000176,54317.70796296 2024-02-23,18:19:39.000,54,11139480,-795,0,1708712378,13019.408082439993,75.13167141000304,54317.652066 2024-02-23,18:19:40.000,54,11139455,-755,0,1708712379,13019.381137199998,75.10347488999832,54317.61014328 2024-02-23,18:19:41.000,54,11139446,-795,0,1708712380,13019.354191959988,75.06118011000217,54317.78482128001 2024-02-23,18:19:42.000,54,11139439,-795,0,1708712381,13019.286828859993,75.01888532999874,54317.77084704 2024-02-23,18:19:43.000,54,11139480,-795,0,1708712382,13019.259883619998,75.00478707000002,54317.652066 2024-02-23,18:19:44.000,54,11139414,-795,0,1708712383,13019.152102660002,75.01183619999938,54317.58918192 2024-02-23,18:19:45.000,54,11139416,-795,0,1708712384,13019.104948489992,74.96249229000387,54317.54725920001 2024-02-23,18:19:46.000,54,11139485,-795,0,1708712385,13019.118421109997,74.9272466399998,54317.70097584 2024-02-23,18:19:47.000,54,11139461,-795,0,1708712386,13019.145366349992,74.87790273000428,54317.73591144001 2024-02-23,18:19:48.000,54,11139372,-795,0,1708712387,13019.051058010002,74.892000990003,54317.624117520005 2024-02-23,18:19:49.000,54,11139466,-795,0,1708712388,13019.071266940002,74.77216577999934,54317.54725920001 2024-02-23,18:19:50.000,54,11139486,-795,0,1708712389,13019.057794319997,74.76511664999998,54317.78482128001 2024-02-23,18:19:51.000,54,11139394,-795,0,1708712390,13018.990431220001,74.7439692600019,54317.652066 2024-02-23,18:19:52.000,54,11139413,-795,0,1708712391,13019.024112769992,74.72282187000383,54317.68001448 2024-02-23,18:19:53.000,54,11139429,-795,0,1708712392,13018.983694909992,74.75806752000062,54317.624117520005 2024-02-23,18:19:54.000,54,11139366,-795,0,1708712393,13018.929804430001,74.63118318000488,54317.575207680005 2024-02-23,18:19:55.000,54,11139421,-795,0,1708712394,13018.956749669996,74.6452814400036,54317.61713040001 2024-02-23,18:19:56.000,54,11139410,-795,0,1708712395,13019.125157419992,74.58888840000145,54317.90360232001 2024-02-23,18:19:57.000,54,11139451,-795,0,1708712396,13019.057794319997,74.60298666000017,54317.791808400005 2024-02-23,18:19:58.000,54,11139347,-795,0,1708712397,13019.064530629992,74.56774101000337,54317.840718240004 2024-02-23,18:19:59.000,54,11139473,-795,0,1708712398,13018.970222290001,74.5324953599993,54317.61713040001 2024-02-23,18:20:00.000,54,11139397,-795,0,1708712399,13019.017376459997,74.4690531899978,54317.61014328 2024-02-23,18:20:01.000,54,11139398,-795,0,1708712400,13019.098212179997,74.46200405999843,54317.66604024001 2024-02-23,18:20:02.000,54,11139527,-795,0,1708712401,13019.091475870002,74.44085667000036,54317.71495008001 2024-02-23,18:20:03.000,54,11139498,-795,0,1708712402,13019.125157419992,74.37036536999949,54317.68700160001 2024-02-23,18:20:04.000,54,11139433,-795,0,1708712403,13019.104948489992,74.24348103000375,54317.54027208 2024-02-23,18:20:05.000,54,11139448,-795,0,1708712404,13019.152102660002,74.20823537999968,54317.37956832001 2024-02-23,18:20:06.000,54,11139421,-795,0,1708712405,13019.340719339998,74.20823537999968,54317.407516800005 2024-02-23,18:20:07.000,54,11139502,-795,0,1708712406,13019.300301479998,74.24348103000375,54317.21886456 2024-02-23,18:20:08.000,54,11139454,-795,0,1708712407,13019.381137199998,74.35626711000077,54317.31668424 2024-02-23,18:20:09.000,54,11139515,-795,0,1708712408,13019.226202069993,74.40561102000356,54317.21886456 2024-02-23,18:20:10.000,54,11139476,-795,0,1708712409,13019.158838969997,74.40561102000356,54317.27476152 2024-02-23,18:20:11.000,54,11139436,-795,0,1708712410,13019.212729450002,74.38446362999821,54317.48437512 2024-02-23,18:20:12.000,54,11139435,-795,0,1708712411,13019.239674689998,74.32102146000398,54317.51931072001 2024-02-23,18:20:13.000,54,11139469,-795,0,1708712412,13019.212729450002,74.34216885000205,54317.55424632 2024-02-23,18:20:14.000,54,11139391,-795,0,1708712413,13019.259883619998,74.36331624000013,54317.63110464 2024-02-23,18:20:15.000,54,11139480,-795,0,1708712414,13019.179047899997,74.30692319999798,54317.470400879996 2024-02-23,18:20:16.000,54,11139384,-795,0,1708712415,13019.172311590002,74.31397233000462,54317.48437512 2024-02-23,18:20:17.000,54,11139482,-795,0,1708712416,13019.199256829997,74.29282493999926,54317.44943952001 2024-02-23,18:20:18.000,54,11139443,-795,0,1708712417,13019.179047899997,74.23643190000439,54317.456426640005 2024-02-23,18:20:19.000,54,11139446,-795,0,1708712418,13019.104948489992,74.2223336399984,54317.302709999996 2024-02-23,18:20:20.000,54,11139473,-795,0,1708712419,13019.165575279992,74.2223336399984,54317.42149104 2024-02-23,18:20:21.000,54,11139450,-795,0,1708712420,13019.152102660002,74.25053016000311,54317.456426640005 2024-02-23,18:20:22.000,54,11139466,-795,0,1708712421,13019.179047899997,74.21528450999904,54317.36559408 2024-02-23,18:20:23.000,54,11139372,-795,0,1708712422,13019.145366349992,74.2223336399984,54317.33065848001 2024-02-23,18:20:24.000,54,11139434,-795,0,1708712423,13019.057794319997,74.20823537999968,54317.21187744001 2024-02-23,18:20:25.000,54,11139452,-795,0,1708712424,13019.131893730002,74.21528450999904,54317.190916080006 2024-02-23,18:20:26.000,54,11139534,-795,0,1708712425,13019.199256829997,74.20823537999968,54317.31668424 2024-02-23,18:20:27.000,54,11139444,-795,0,1708712426,13019.179047899997,74.20823537999968,54317.302709999996 2024-02-23,18:20:28.000,54,11139366,-795,0,1708712427,13019.152102660002,74.18003886000224,54317.22585168 2024-02-23,18:20:29.000,54,11139461,-795,0,1708712428,13019.179047899997,74.16594060000352,54317.11405776001 2024-02-23,18:20:30.000,54,11139384,-795,0,1708712429,13019.259883619998,74.13069494999945,54317.239825920005 2024-02-23,18:20:31.000,54,11139419,-795,0,1708712430,13019.152102660002,74.07430191000458,54317.03021232 2024-02-23,18:20:32.000,54,11139417,-795,0,1708712431,13019.192520520002,73.98971234999772,54317.17694184 2024-02-23,18:20:33.000,54,11139379,-795,0,1708712432,13019.084739559992,74.06725277999794,54317.09309640001 2024-02-23,18:20:34.000,54,11139447,-795,0,1708712433,13019.071266940002,74.0390562600005,54317.04418656001 2024-02-23,18:20:35.000,54,11139402,-795,0,1708712434,13019.084739559992,74.12364582000009,54316.99527672001 2024-02-23,18:20:36.000,54,11139442,-795,0,1708712435,13019.212729450002,74.14479320999817,54317.17694184 2024-02-23,18:20:37.000,54,11139464,-795,0,1708712436,13019.259883619998,74.15889147000416,54317.26078728001 2024-02-23,18:20:38.000,54,11139452,-795,0,1708712437,13019.226202069993,74.14479320999817,54317.16296760001 2024-02-23,18:20:39.000,54,11139419,-795,0,1708712438,13019.199256829997,74.20823537999968,54317.239825920005 2024-02-23,18:20:40.000,54,11139444,-795,0,1708712439,13019.205993139993,74.18003886000224,54317.18392896001 2024-02-23,18:20:41.000,54,11139375,-795,0,1708712440,13019.179047899997,74.21528450999904,54317.135019119996 2024-02-23,18:20:42.000,54,11139485,-795,0,1708712441,13019.266619929993,74.20118625000032,54317.22585168 2024-02-23,18:20:43.000,54,11139424,-795,0,1708712442,13019.232938380002,74.26462842000183,54317.31668424 2024-02-23,18:20:44.000,54,11139412,-795,0,1708712443,13019.259883619998,74.23643190000439,54317.24681304 2024-02-23,18:20:45.000,54,11139409,-795,0,1708712444,13019.286828859993,74.26462842000183,54317.15598048 2024-02-23,18:20:46.000,54,11139452,-795,0,1708712445,13019.307037789993,74.27872668000055,54317.28174864001 2024-02-23,18:20:47.000,54,11139424,-795,0,1708712446,13019.313774099988,74.32807059000334,54317.288735760005 2024-02-23,18:20:48.000,54,11139415,-795,0,1708712447,13019.367664579993,74.30692319999798,54317.190916080006 2024-02-23,18:20:49.000,54,11139474,-795,0,1708712448,13019.246410999993,74.3351197200027,54317.03021232 2024-02-23,18:20:50.000,54,11139437,-795,0,1708712449,13019.273356240003,74.37036536999949,54317.06514792001 2024-02-23,18:20:51.000,54,11139428,-795,0,1708712450,13019.387873509993,74.34216885000205,54317.22585168 2024-02-23,18:20:52.000,54,11139400,-795,0,1708712451,13019.374400889988,74.3351197200027,54317.14899336 2024-02-23,18:20:53.000,54,11139482,-795,0,1708712452,13019.414818749989,74.3985618900042,54317.169954720004 2024-02-23,18:20:54.000,54,11139478,-795,0,1708712453,13019.367664579993,74.34921798000141,54317.16296760001 2024-02-23,18:20:55.000,54,11139402,-795,0,1708712454,13019.300301479998,74.39151276000484,54317.023225200006 2024-02-23,18:20:56.000,54,11139403,-795,0,1708712455,13019.246410999993,74.35626711000077,54316.98130248 2024-02-23,18:20:57.000,54,11139426,-795,0,1708712456,13019.273356240003,74.42675841000164,54317.0581608 2024-02-23,18:20:58.000,54,11139371,-795,0,1708712457,13019.313774099988,74.433807540001,54317.06514792001 2024-02-23,18:20:59.000,54,11139410,-795,0,1708712458,13019.253147310003,74.48315145000379,54316.96034112 2024-02-23,18:21:00.000,54,11139487,-795,0,1708712459,13019.232938380002,74.4972497100025,54316.89745704001 2024-02-23,18:21:01.000,54,11139365,-795,0,1708712460,13019.313774099988,74.48315145000379,54317.002263840004 2024-02-23,18:21:02.000,54,11139470,-795,0,1708712461,13019.333983029988,74.52544622999994,54316.97431536001 2024-02-23,18:21:03.000,54,11139439,-795,0,1708712462,13019.313774099988,74.56069188000401,54317.002263840004 2024-02-23,18:21:04.000,54,11139391,-795,0,1708712463,13019.192520520002,74.62413404999825,54316.82758584001 2024-02-23,18:21:05.000,54,11139412,-795,0,1708712464,13019.199256829997,74.63118318000488,54316.80662448001 2024-02-23,18:21:06.000,54,11139445,-795,0,1708712465,13019.273356240003,74.63118318000488,54316.89046992 2024-02-23,18:21:07.000,54,11139517,-795,0,1708712466,13019.273356240003,74.61708491999889,54317.03719944 2024-02-23,18:21:08.000,54,11139438,-795,0,1708712467,13019.145366349992,74.63823231000424,54316.61098512001 2024-02-23,18:21:09.000,54,11139428,-795,0,1708712468,13019.280092549998,74.63118318000488,54316.87649568001 2024-02-23,18:21:10.000,54,11139380,-795,0,1708712469,13019.333983029988,74.63823231000424,54316.98130248 2024-02-23,18:21:11.000,54,11139407,-795,0,1708712470,13019.340719339998,74.63823231000424,54316.904444160005 2024-02-23,18:21:12.000,54,11139464,-795,0,1708712471,13019.226202069993,74.72987100000319,54316.82758584001 2024-02-23,18:21:13.000,54,11139455,-795,0,1708712472,13019.226202069993,74.7439692600019,54316.84854720001 2024-02-23,18:21:14.000,54,11139366,-795,0,1708712473,13019.212729450002,74.7792149099987,54316.77168888 2024-02-23,18:21:15.000,54,11139486,-795,0,1708712474,13019.205993139993,74.7792149099987,54316.76470176 2024-02-23,18:21:16.000,54,11139415,-795,0,1708712475,13019.360928269998,74.7933131700047,54316.79265024 2024-02-23,18:21:17.000,54,11139437,-795,0,1708712476,13019.320510409998,74.76511664999998,54316.84854720001 2024-02-23,18:21:18.000,54,11139431,-795,0,1708712477,13019.327246719993,74.81446056000277,54316.84854720001 2024-02-23,18:21:19.000,54,11139422,-795,0,1708712478,13019.253147310003,74.85675533999893,54316.68085632001 2024-02-23,18:21:20.000,54,11139462,-795,0,1708712479,13019.266619929993,74.82150969000213,54316.69483056 2024-02-23,18:21:21.000,54,11139445,-795,0,1708712480,13019.347455649993,74.84970620999957,54316.834572960004 2024-02-23,18:21:22.000,54,11139495,-795,0,1708712481,13019.293565169988,74.92019751000043,54316.72976616001 2024-02-23,18:21:23.000,54,11139431,-795,0,1708712482,13019.320510409998,74.96249229000387,54316.86950856 2024-02-23,18:21:24.000,54,11139468,-795,0,1708712483,13019.333983029988,74.93429576999915,54316.77867600001 2024-02-23,18:21:25.000,54,11139431,-795,0,1708712484,13019.307037789993,74.98363968000194,54316.75072752 2024-02-23,18:21:26.000,54,11139409,-795,0,1708712485,13019.367664579993,75.00478707000002,54316.834572960004 2024-02-23,18:21:27.000,54,11139425,-795,0,1708712486,13019.327246719993,75.0259344599981,54316.82059872 2024-02-23,18:21:28.000,54,11139497,-795,0,1708712487,13019.374400889988,74.99773794000066,54316.70181768 2024-02-23,18:21:29.000,54,11139444,-795,0,1708712488,13019.340719339998,75.06118011000217,54316.6738692 2024-02-23,18:21:30.000,54,11139439,-795,0,1708712489,13019.327246719993,75.04708185000345,54316.64592072 2024-02-23,18:21:31.000,54,11139449,-795,0,1708712490,13019.381137199998,75.08232750000025,54316.58303664 2024-02-23,18:21:32.000,54,11139338,-795,0,1708712491,13019.428291369994,75.11757315000432,54316.79265024 2024-02-23,18:21:33.000,54,11139415,-795,0,1708712492,13019.461972919999,75.11757315000432,54316.7437404 2024-02-23,18:21:34.000,54,11139404,-795,0,1708712493,13019.428291369994,75.11757315000432,54316.736753280005 2024-02-23,18:21:35.000,54,11139368,-795,0,1708712494,13019.333983029988,75.15986793000047,54316.62495936 2024-02-23,18:21:36.000,54,11139368,-795,0,1708712495,13019.387873509993,75.1387205400024,54316.56207528001 2024-02-23,18:21:37.000,54,11139443,-795,0,1708712496,13019.408082439993,75.20921184000326,54316.62495936 2024-02-23,18:21:38.000,54,11139416,-795,0,1708712497,13019.401346129998,75.2021627100039,54316.603998 2024-02-23,18:21:39.000,54,11139444,-795,0,1708712498,13019.333983029988,75.27265401000477,54316.49220408001 2024-02-23,18:21:40.000,54,11139380,-795,0,1708712499,13019.333983029988,75.27970314000413,54316.48521696 2024-02-23,18:21:41.000,54,11139434,-795,0,1708712500,13019.468709229994,75.32904704999964,54316.61098512001 2024-02-23,18:21:42.000,54,11139477,-795,0,1708712501,13019.482181849999,75.34314530999836,54316.58303664 2024-02-23,18:21:43.000,54,11139389,-795,0,1708712502,13019.408082439993,75.30789966000157,54316.47124272001 2024-02-23,18:21:44.000,54,11139438,-795,0,1708712503,13019.374400889988,75.32904704999964,54316.43630712 2024-02-23,18:21:45.000,54,11139462,-795,0,1708712504,13019.401346129998,75.39953835000051,54316.2895776 2024-02-23,18:21:46.000,54,11139365,-795,0,1708712505,13019.475445539989,75.32904704999964,54316.54810104 2024-02-23,18:21:47.000,54,11139466,-795,0,1708712506,13019.55628125999,75.36429270000372,54316.59002376001 2024-02-23,18:21:48.000,54,11139477,-795,0,1708712507,13019.529336019994,75.36429270000372,54316.49220408001 2024-02-23,18:21:49.000,54,11139390,-795,0,1708712508,13019.522599709999,75.35019443999772,54316.44329424001 2024-02-23,18:21:50.000,54,11139422,-795,0,1708712509,13019.603435429999,75.35019443999772,54316.51316544001 2024-02-23,18:21:51.000,54,11139423,-795,0,1708712510,13019.589962809994,75.35724357000436,54316.49220408001 2024-02-23,18:21:52.000,54,11139456,-795,0,1708712511,13019.529336019994,75.29380140000285,54316.42932 2024-02-23,18:21:53.000,54,11139381,-795,0,1708712512,13019.583226499999,75.25855574999878,54316.233680640005 2024-02-23,18:21:54.000,54,11139500,-795,0,1708712513,13019.589962809994,75.18806444999791,54316.31053896 2024-02-23,18:21:55.000,54,11139458,-795,0,1708712514,13019.61690804999,75.2374083600007,54316.282590480005 2024-02-23,18:21:56.000,54,11139468,-795,0,1708712515,13019.66406222,75.17396618999919,54316.46425560001 2024-02-23,18:21:57.000,54,11139413,-795,0,1708712516,13019.66406222,75.18101531999855,54316.44329424001 2024-02-23,18:21:58.000,54,11139341,-795,0,1708712517,13019.650589599994,75.15281880000111,54316.47124272001 2024-02-23,18:21:59.000,54,11139467,-795,0,1708712518,13019.57649018999,75.13167141000304,54316.37342304001 2024-02-23,18:22:00.000,54,11139387,-795,0,1708712519,13019.583226499999,75.10347488999832,54316.42233288001 2024-02-23,18:22:01.000,54,11139512,-795,0,1708712520,13019.61690804999,75.13167141000304,54316.44329424001 2024-02-23,18:22:02.000,54,11139414,-795,0,1708712521,13019.610171739994,75.0259344599981,54316.59701088 2024-02-23,18:22:03.000,54,11139427,-795,0,1708712522,13019.59669911999,75.09642575999897,54316.56207528001 2024-02-23,18:22:04.000,54,11139414,-795,0,1708712523,13019.529336019994,75.04708185000345,54316.58303664 2024-02-23,18:22:05.000,54,11139423,-795,0,1708712524,13019.522599709999,75.01183619999938,54316.55508816 2024-02-23,18:22:06.000,54,11139382,-795,0,1708712525,13019.529336019994,75.01183619999938,54316.617972240005 2024-02-23,18:22:07.000,54,11139418,-795,0,1708712526,13019.461972919999,74.9906888100013,54316.54810104 2024-02-23,18:22:08.000,54,11139434,-795,0,1708712527,13019.468709229994,75.00478707000002,54316.57604952 2024-02-23,18:22:09.000,54,11139446,-795,0,1708712528,13019.266619929993,74.96954142000322,54316.38739728 2024-02-23,18:22:10.000,54,11139456,-795,0,1708712529,13019.273356240003,74.96249229000387,54316.42233288001 2024-02-23,18:22:11.000,54,11139469,-795,0,1708712530,13019.387873509993,74.97659055000258,54316.59701088 2024-02-23,18:22:12.000,54,11139453,-715,0,1708712531,13019.354191959988,74.94134489999851,54316.63893360001 2024-02-23,18:22:13.000,54,11139420,-795,0,1708712532,13019.360928269998,74.93429576999915,54316.59701088 2024-02-23,18:22:14.000,54,11139397,-795,0,1708712533,13019.381137199998,74.91314838000108,54316.603998 2024-02-23,18:22:15.000,54,11139391,-795,0,1708712534,13019.273356240003,74.96249229000387,54316.47124272001 2024-02-23,18:22:16.000,54,11139422,-795,0,1708712535,13019.320510409998,74.84265708000021,54316.51316544001 2024-02-23,18:22:17.000,54,11139462,-795,0,1708712536,13019.313774099988,74.87085359999764,54316.54111392001 2024-02-23,18:22:18.000,54,11139409,-795,0,1708712537,13019.253147310003,74.86380446999829,54316.58303664 2024-02-23,18:22:19.000,54,11139395,-795,0,1708712538,13019.226202069993,74.81446056000277,54316.499191200004 2024-02-23,18:22:20.000,54,11139443,-795,0,1708712539,13019.246410999993,74.7792149099987,54316.56207528001 2024-02-23,18:22:21.000,54,11139424,-795,0,1708712540,13019.226202069993,74.82150969000213,54316.520152560006 2024-02-23,18:22:22.000,54,11139467,-795,0,1708712541,13019.212729450002,74.75806752000062,54316.43630712 2024-02-23,18:22:23.000,54,11139366,-795,0,1708712542,13019.138630039997,74.72987100000319,54316.352461680006 2024-02-23,18:22:24.000,54,11139396,-795,0,1708712543,13019.111684800002,74.65233057000296,54316.17079656 2024-02-23,18:22:25.000,54,11139404,-795,0,1708712544,13019.064530629992,74.61708491999889,54316.10092536 2024-02-23,18:22:26.000,54,11139373,-795,0,1708712545,13019.078003249997,74.59593753000081,54316.20573216001 2024-02-23,18:22:27.000,54,11139399,-795,0,1708712546,13019.051058010002,74.65233057000296,54316.26162912 2024-02-23,18:22:28.000,54,11139418,-795,0,1708712547,13018.943277049992,74.6452814400036,54316.45726848 2024-02-23,18:22:29.000,54,11139407,-795,0,1708712548,13018.950013360001,74.69462534999911,54316.42932 2024-02-23,18:22:30.000,54,11139374,-795,0,1708712549,13018.950013360001,74.65233057000296,54316.51316544001 2024-02-23,18:22:31.000,54,11139386,-795,0,1708712550,13018.943277049992,74.70167447999847,54316.499191200004 2024-02-23,18:22:32.000,54,11139408,-795,0,1708712551,13018.916331809996,74.63118318000488,54316.50617832 2024-02-23,18:22:33.000,54,11139433,-795,0,1708712552,13018.82875978,74.59593753000081,54316.27560336001 2024-02-23,18:22:34.000,54,11139405,-795,0,1708712553,13018.869177640001,74.59593753000081,54316.49220408001 2024-02-23,18:22:35.000,54,11139375,-795,0,1708712554,13018.963485979992,74.56774101000337,54316.666882080004 2024-02-23,18:22:36.000,54,11139409,-795,0,1708712555,13018.936540739996,74.56069188000401,54316.76470176 2024-02-23,18:22:37.000,54,11139447,-795,0,1708712556,13018.923068119992,74.56069188000401,54316.75771464001 2024-02-23,18:22:38.000,54,11139415,-795,0,1708712557,13018.855705019996,74.51839710000058,54316.63893360001 2024-02-23,18:22:39.000,54,11139387,-795,0,1708712558,13018.875913949996,74.49020058000315,54316.72976616001 2024-02-23,18:22:40.000,54,11139470,-795,0,1708712559,13018.950013360001,74.433807540001,54316.87649568001 2024-02-23,18:22:41.000,54,11139393,-795,0,1708712560,13018.855705019996,74.44790579999972,54316.86252144 2024-02-23,18:22:42.000,54,11139505,-795,0,1708712561,13018.694033579995,74.32102146000398,54316.62495936 2024-02-23,18:22:43.000,54,11139524,-795,0,1708712562,13018.869177640001,74.34921798000141,54316.84854720001 2024-02-23,18:22:44.000,54,11139426,-795,0,1708712563,13018.902859189991,74.2857758099999,54316.967328239996 2024-02-23,18:22:45.000,54,11139447,-795,0,1708712564,13018.848968710001,74.25757929000247,54316.93239264 2024-02-23,18:22:46.000,54,11139399,-795,0,1708712565,13018.875913949996,74.23643190000439,54316.92540552001 2024-02-23,18:22:47.000,54,11139422,-795,0,1708712566,13018.801814539991,74.17298973000288,54316.97431536001 2024-02-23,18:22:48.000,54,11139391,-795,0,1708712567,13018.795078229996,74.16594060000352,54316.94636688001 2024-02-23,18:22:49.000,54,11139410,-795,0,1708712568,13018.72097881999,74.12364582000009,54316.79265024 2024-02-23,18:22:50.000,54,11139420,-795,0,1708712569,13018.64014309999,74.10249843000202,54316.8834828 2024-02-23,18:22:51.000,54,11139416,-795,0,1708712570,13018.754660369996,74.13774407999881,54317.023225200006 2024-02-23,18:22:52.000,54,11139408,-795,0,1708712571,13018.72771513,74.07430191000458,54316.9882896 2024-02-23,18:22:53.000,54,11139445,-795,0,1708712572,13018.7075062,74.0390562600005,54317.06514792001 2024-02-23,18:22:54.000,54,11139496,-795,0,1708712573,13018.653615719995,74.05315451999923,54317.09309640001 2024-02-23,18:22:55.000,54,11139411,-795,0,1708712574,13018.57951630999,74.03200713000115,54316.92540552001 2024-02-23,18:22:56.000,54,11139398,-795,0,1708712575,13018.532362139995,73.975614089999,54316.799637359996 2024-02-23,18:22:57.000,54,11139435,-795,0,1708712576,13018.54583476,73.98971234999772,54316.967328239996 2024-02-23,18:22:58.000,54,11139425,-795,0,1708712577,13018.54583476,73.91922105000413,54316.98130248 2024-02-23,18:22:59.000,54,11139458,-795,0,1708712578,13018.43805379999,73.96856495999964,54316.967328239996 2024-02-23,18:23:00.000,54,11139466,-795,0,1708712579,13018.43805379999,73.90512278999813,54316.9184184 2024-02-23,18:23:01.000,54,11139343,-795,0,1708712580,13018.47847165999,73.91922105000413,54317.03021232 2024-02-23,18:23:02.000,54,11139433,-795,0,1708712581,13018.5054169,73.8275823599979,54316.99527672001 2024-02-23,18:23:03.000,54,11139394,-795,0,1708712582,13018.390899629994,73.81348409999919,54316.92540552001 2024-02-23,18:23:04.000,54,11139391,-795,0,1708712583,13018.296591289989,73.79233671000111,54316.7437404 2024-02-23,18:23:05.000,54,11139447,-795,0,1708712584,13018.269646049994,73.80643496999983,54316.82758584001 2024-02-23,18:23:06.000,54,11139416,-795,0,1708712585,13018.269646049994,73.82053322999855,54316.84156008 2024-02-23,18:23:07.000,54,11139415,-795,0,1708712586,13018.283118669999,73.77118932000303,54317.03021232 2024-02-23,18:23:08.000,54,11139456,-755,0,1708712587,13018.303327599999,73.75709106000431,54317.03719944 2024-02-23,18:23:09.000,54,11139445,-795,0,1708712588,13018.256173429989,73.77823845000239,54317.01623808001 2024-02-23,18:23:10.000,54,11139420,-795,0,1708712589,13018.188810329993,73.70069802000216,54316.70880480001 2024-02-23,18:23:11.000,54,11139372,-795,0,1708712590,13018.209019259994,73.76414019000367,54317.023225200006 2024-02-23,18:23:12.000,54,11139449,-795,0,1708712591,13018.310063909994,73.70069802000216,54317.03719944 2024-02-23,18:23:13.000,54,11139426,-795,0,1708712592,13018.195546639989,73.74299279999832,54317.08610928 2024-02-23,18:23:14.000,54,11139507,-795,0,1708712593,13018.195546639989,73.68659976000345,54317.10008352 2024-02-23,18:23:15.000,54,11139506,-795,0,1708712594,13018.195546639989,73.66545236999809,54317.06514792001 2024-02-23,18:23:16.000,54,11139327,-795,0,1708712595,13018.269646049994,73.63725585000066,54317.0581608 2024-02-23,18:23:17.000,54,11139564,-795,0,1708712596,13018.242700809998,73.61610846000258,54317.10707064 2024-02-23,18:23:18.000,54,11139402,-795,0,1708712597,13018.235964499989,73.58791193999787,54317.07912216 2024-02-23,18:23:19.000,54,11139384,-795,0,1708712598,13018.182074019998,73.62315759000194,54317.04418656001 2024-02-23,18:23:20.000,54,11139387,-795,0,1708712599,13018.134919849988,73.58791193999787,54316.89745704001 2024-02-23,18:23:21.000,54,11139472,-795,0,1708712600,13018.094501989988,73.51742064000427,54316.98130248 2024-02-23,18:23:22.000,54,11139467,-795,0,1708712601,13018.141656159998,73.4821749900002,54317.121044880005 2024-02-23,18:23:23.000,54,11139438,-795,0,1708712602,13018.054084130003,73.51037151000492,54317.08610928 2024-02-23,18:23:24.000,54,11139434,-795,0,1708712603,13018.067556749993,73.46102760000213,54317.01623808001 2024-02-23,18:23:25.000,54,11139458,-795,0,1708712604,13018.000193649998,73.42578194999805,54317.05117368 2024-02-23,18:23:26.000,54,11139429,-795,0,1708712605,13018.020402579998,73.45397847000277,54317.14899336 2024-02-23,18:23:27.000,54,11139395,-795,0,1708712606,13017.959775789997,73.43283108000469,54317.03021232 2024-02-23,18:23:28.000,54,11139456,-795,0,1708712607,13018.060820439998,73.43283108000469,54317.11405776001 2024-02-23,18:23:29.000,54,11139459,-795,0,1708712608,13018.006929959993,73.4821749900002,54317.128032 2024-02-23,18:23:30.000,54,11139389,-795,0,1708712609,13017.986721029993,73.46102760000213,54317.14899336 2024-02-23,18:23:31.000,54,11139454,-795,0,1708712610,13017.946303169992,73.51742064000427,54317.072135040005 2024-02-23,18:23:32.000,54,11139431,-795,0,1708712611,13017.986721029993,73.51037151000492,54317.09309640001 2024-02-23,18:23:33.000,54,11139431,-795,0,1708712612,13017.986721029993,73.51037151000492,54317.169954720004 2024-02-23,18:23:34.000,54,11139437,-795,0,1708712613,13018.033875200003,73.56676454999979,54317.1979032 2024-02-23,18:23:35.000,54,11139444,-795,0,1708712614,13017.926094239992,73.56676454999979,54317.023225200006 2024-02-23,18:23:36.000,54,11139476,-795,0,1708712615,13018.000193649998,73.58791193999787,54317.09309640001 2024-02-23,18:23:37.000,54,11139444,-795,0,1708712616,13017.979984719997,73.62315759000194,54317.10707064 2024-02-23,18:23:38.000,54,11139462,-795,0,1708712617,13018.000193649998,73.60905933000322,54317.15598048 2024-02-23,18:23:39.000,54,11139449,-795,0,1708712618,13017.993457340002,73.6302067200013,54317.03021232 2024-02-23,18:23:40.000,54,11139435,-795,0,1708712619,13018.040611509998,73.67955063000409,54317.00925096 2024-02-23,18:23:41.000,54,11139456,-795,0,1708712620,13018.047347819993,73.7288945399996,54317.03719944 2024-02-23,18:23:42.000,54,11139451,-795,0,1708712621,13018.128183539993,73.75004192999768,54317.08610928 2024-02-23,18:23:43.000,54,11139374,-795,0,1708712622,13018.094501989988,73.75004192999768,54317.00925096 2024-02-23,18:23:44.000,54,11139495,-795,0,1708712623,13018.020402579998,73.75004192999768,54316.87649568001 2024-02-23,18:23:45.000,54,11139456,-795,0,1708712624,13018.013666270002,73.80643496999983,54316.8136116 2024-02-23,18:23:46.000,54,11139402,-795,0,1708712625,13017.993457340002,73.78528758000175,54316.9184184 2024-02-23,18:23:47.000,54,11139505,-795,0,1708712626,13018.047347819993,73.8275823599979,54317.01623808001 2024-02-23,18:23:48.000,54,11139409,-795,0,1708712627,13018.141656159998,73.8769262700007,54316.9882896 2024-02-23,18:23:49.000,54,11139453,-795,0,1708712628,13018.101238299998,73.86282801000198,54317.04418656001 2024-02-23,18:23:50.000,54,11139357,-795,0,1708712629,13018.067556749993,73.91922105000413,54316.9184184 2024-02-23,18:23:51.000,54,11139355,-795,0,1708712630,13018.134919849988,73.89102452999941,54316.9882896 2024-02-23,18:23:52.000,54,11139491,-795,0,1708712631,13018.155128779988,74.00381061000371,54316.9882896 2024-02-23,18:23:53.000,54,11139448,-795,0,1708712632,13018.087765679993,73.96151583000028,54316.77168888 2024-02-23,18:23:54.000,54,11139464,-795,0,1708712633,13018.155128779988,74.01790887000243,54316.87649568001 2024-02-23,18:23:55.000,54,11139473,-795,0,1708712634,13018.222491879998,74.01790887000243,54317.072135040005 2024-02-23,18:23:56.000,54,11139466,-795,0,1708712635,13018.283118669999,74.02495800000179,54317.10707064 2024-02-23,18:23:57.000,54,11139482,-795,0,1708712636,13018.249437119994,74.01085974000307,54316.9882896 2024-02-23,18:23:58.000,54,11139423,-795,0,1708712637,13018.303327599999,73.98971234999772,54317.023225200006 2024-02-23,18:23:59.000,54,11139334,-795,0,1708712638,13018.310063909994,74.01085974000307,54317.023225200006 2024-02-23,18:24:00.000,54,11139426,-795,0,1708712639,13018.363954389999,74.05315451999923,54317.05117368 2024-02-23,18:24:01.000,54,11139464,-795,0,1708712640,13018.323536529999,73.94741757000156,54316.98130248 2024-02-23,18:24:02.000,54,11139391,-795,0,1708712641,13018.343745459999,74.01790887000243,54316.93239264 2024-02-23,18:24:03.000,54,11139464,-795,0,1708712642,13018.47847165999,74.0390562600005,54317.07912216 2024-02-23,18:24:04.000,54,11139466,-795,0,1708712643,13018.39763593999,74.01790887000243,54317.03719944 2024-02-23,18:24:05.000,54,11139466,-795,0,1708712644,13018.471735349995,73.96856495999964,54317.01623808001 2024-02-23,18:24:06.000,54,11139370,-795,0,1708712645,13018.47847165999,73.95446670000092,54316.904444160005 2024-02-23,18:24:07.000,54,11139362,-795,0,1708712646,13018.5054169,73.95446670000092,54317.03719944 2024-02-23,18:24:08.000,54,11139386,-795,0,1708712647,13018.48520797,73.94741757000156,54317.07912216 2024-02-23,18:24:09.000,54,11139432,-795,0,1708712648,13018.52562583,73.91922105000413,54316.98130248 2024-02-23,18:24:10.000,54,11139392,-795,0,1708712649,13018.49868058999,73.96856495999964,54317.002263840004 2024-02-23,18:24:11.000,54,11139420,-795,0,1708712650,13018.42458118,73.89102452999941,54316.77867600001 2024-02-23,18:24:12.000,54,11139481,-795,0,1708712651,13018.532362139995,73.89807365999877,54316.967328239996 2024-02-23,18:24:13.000,54,11139417,-795,0,1708712652,13018.57951630999,73.90512278999813,54317.18392896001 2024-02-23,18:24:14.000,54,11139406,-795,0,1708712653,13018.57951630999,73.92627018000348,54317.169954720004 2024-02-23,18:24:15.000,54,11139424,-795,0,1708712654,13018.44479011,73.91217192000477,54317.01623808001 2024-02-23,18:24:16.000,54,11139428,-795,0,1708712655,13018.46499904,73.90512278999813,54317.10707064 2024-02-23,18:24:17.000,54,11139454,-795,0,1708712656,13018.532362139995,73.89807365999877,54317.169954720004 2024-02-23,18:24:18.000,54,11139396,-795,0,1708712657,13018.52562583,73.80643496999983,54317.25380016 2024-02-23,18:24:19.000,54,11139402,-795,0,1708712658,13018.45826272999,73.81348409999919,54317.10707064 2024-02-23,18:24:20.000,54,11139431,-795,0,1708712659,13018.45826272999,73.81348409999919,54317.1979032 2024-02-23,18:24:21.000,54,11139382,-795,0,1708712660,13018.49868058999,73.76414019000367,54317.26078728001 2024-02-23,18:24:22.000,54,11139425,-795,0,1708712661,13018.40437225,73.75004192999768,54317.22585168 2024-02-23,18:24:23.000,54,11139459,-795,0,1708712662,13018.323536529999,73.78528758000175,54317.190916080006 2024-02-23,18:24:24.000,54,11139391,-795,0,1708712663,13018.195546639989,73.7288945399996,54316.93239264 2024-02-23,18:24:25.000,54,11139353,-795,0,1708712664,13018.168601399993,73.76414019000367,54316.9184184 2024-02-23,18:24:26.000,54,11139417,-795,0,1708712665,13018.215755569989,73.72184541000024,54317.0581608 2024-02-23,18:24:27.000,54,11139430,-795,0,1708712666,13018.195546639989,73.76414019000367,54317.0581608 2024-02-23,18:24:28.000,54,11139382,-795,0,1708712667,13018.182074019998,73.75004192999768,54317.04418656001 2024-02-23,18:24:29.000,54,11139436,-795,0,1708712668,13018.168601399993,73.6936488900028,54317.072135040005 2024-02-23,18:24:30.000,54,11139434,-795,0,1708712669,13018.235964499989,73.75004192999768,54317.01623808001 2024-02-23,18:24:31.000,54,11139404,-795,0,1708712670,13018.229228189994,73.71479628000088,54317.06514792001 2024-02-23,18:24:32.000,54,11139400,-795,0,1708712671,13018.249437119994,73.78528758000175,54317.06514792001 2024-02-23,18:24:33.000,54,11139459,-795,0,1708712672,13018.276382359989,73.78528758000175,54317.072135040005 2024-02-23,18:24:34.000,54,11139433,-795,0,1708712673,13018.283118669999,73.78528758000175,54316.98130248 2024-02-23,18:24:35.000,54,11139444,-795,0,1708712674,13018.343745459999,73.82053322999855,54316.91143128 2024-02-23,18:24:36.000,54,11139464,-795,0,1708712675,13018.44479011,73.78528758000175,54317.072135040005 2024-02-23,18:24:37.000,54,11139420,-795,0,1708712676,13018.384163319999,73.79938584000047,54316.96034112 2024-02-23,18:24:38.000,54,11139346,-795,0,1708712677,13018.471735349995,73.73594366999896,54317.03021232 2024-02-23,18:24:39.000,54,11139389,-795,0,1708712678,13018.43805379999,73.77118932000303,54317.06514792001 2024-02-23,18:24:40.000,54,11139452,-795,0,1708712679,13018.411108559994,73.77823845000239,54316.904444160005 2024-02-23,18:24:41.000,54,11139452,-795,0,1708712680,13018.384163319999,73.78528758000175,54316.8136116 2024-02-23,18:24:42.000,54,11139474,-795,0,1708712681,13018.41784486999,73.82053322999855,54316.96034112 2024-02-23,18:24:43.000,54,11139415,-795,0,1708712682,13018.431317489994,73.81348409999919,54316.99527672001 2024-02-23,18:24:44.000,54,11139433,-795,0,1708712683,13018.44479011,73.86282801000198,54316.98130248 2024-02-23,18:24:45.000,54,11139408,-795,0,1708712684,13018.46499904,73.9403684400022,54316.93937976 2024-02-23,18:24:46.000,54,11139405,-795,0,1708712685,13018.49868058999,73.94741757000156,54316.86252144 2024-02-23,18:24:47.000,54,11139435,-795,0,1708712686,13018.5054169,73.98971234999772,54316.953354000005 2024-02-23,18:24:48.000,54,11139410,-795,0,1708712687,13018.54583476,74.00381061000371,54316.8834828 2024-02-23,18:24:49.000,54,11139425,-795,0,1708712688,13018.58625262,73.98971234999772,54316.84156008 2024-02-23,18:24:50.000,54,11139461,-795,0,1708712689,13018.62667048,74.01085974000307,54316.86950856 2024-02-23,18:24:51.000,54,11139431,-795,0,1708712690,13018.62667048,74.06725277999794,54316.80662448001 2024-02-23,18:24:52.000,54,11139469,-795,0,1708712691,13018.68729727,74.0884001700033,54316.7437404 2024-02-23,18:24:53.000,54,11139422,-795,0,1708712692,13018.801814539991,74.13069494999945,54316.96034112 2024-02-23,18:24:54.000,54,11139378,-795,0,1708712693,13018.82875978,74.11659669000073,54316.93239264 2024-02-23,18:24:55.000,54,11139435,-795,0,1708712694,13018.80855085,74.10249843000202,54316.79265024 2024-02-23,18:24:56.000,54,11139451,-795,0,1708712695,13018.815287159996,74.06020364999858,54316.87649568001 2024-02-23,18:24:57.000,54,11139462,-795,0,1708712696,13018.862441329991,74.07430191000458,54316.9184184 2024-02-23,18:24:58.000,54,11139472,-795,0,1708712697,13018.855705019996,74.04610538999987,54316.94636688001 2024-02-23,18:24:59.000,54,11139398,-795,0,1708712698,13018.896122879996,74.03200713000115,54316.834572960004 2024-02-23,18:25:00.000,54,11139425,-795,0,1708712699,13018.875913949996,74.06020364999858,54316.785663120005 2024-02-23,18:25:01.000,54,11139352,-795,0,1708712700,13018.896122879996,74.00381061000371,54316.91143128 2024-02-23,18:25:02.000,54,11139452,-795,0,1708712701,13018.875913949996,74.02495800000179,54316.89745704001 2024-02-23,18:25:03.000,54,11139442,-795,0,1708712702,13018.815287159996,74.04610538999987,54316.82059872 2024-02-23,18:25:04.000,54,11139433,-795,0,1708712703,13018.754660369996,74.06725277999794,54316.71579192 2024-02-23,18:25:05.000,54,11139389,-795,0,1708712704,13018.72771513,74.09544930000266,54316.70880480001 2024-02-23,18:25:06.000,54,11139430,-795,0,1708712705,13018.754660369996,74.09544930000266,54316.77168888 2024-02-23,18:25:07.000,54,11139391,-795,0,1708712706,13018.754660369996,74.1518423400048,54316.75771464001 2024-02-23,18:25:08.000,54,11139450,-795,0,1708712707,13018.76813299,74.1870879900016,54316.76470176 2024-02-23,18:25:09.000,54,11139358,-795,0,1708712708,13018.781605609991,74.1870879900016,54316.86252144 2024-02-23,18:25:10.000,54,11139412,-795,0,1708712709,13018.795078229996,74.16594060000352,54316.834572960004 2024-02-23,18:25:11.000,54,11139394,-795,0,1708712710,13018.774869299996,74.19413712000096,54316.75771464001 2024-02-23,18:25:12.000,54,11139475,-795,0,1708712711,13018.801814539991,74.15889147000416,54316.82758584001 2024-02-23,18:25:13.000,54,11139389,-795,0,1708712712,13018.80855085,74.14479320999817,54316.71579192 2024-02-23,18:25:14.000,54,11139433,-795,0,1708712713,13018.795078229996,74.18003886000224,54316.799637359996 2024-02-23,18:25:15.000,54,11139448,-795,0,1708712714,13018.822023469991,74.1870879900016,54316.736753280005 2024-02-23,18:25:16.000,54,11139383,-795,0,1708712715,13018.875913949996,74.14479320999817,54316.8136116 2024-02-23,18:25:17.000,54,11139459,-795,0,1708712716,13018.862441329991,74.13774407999881,54316.86950856 2024-02-23,18:25:18.000,54,11139396,-795,0,1708712717,13018.875913949996,74.15889147000416,54316.834572960004 2024-02-23,18:25:19.000,54,11139436,-795,0,1708712718,13018.835496089996,74.13069494999945,54316.64592072 2024-02-23,18:25:20.000,54,11139438,-795,0,1708712719,13018.875913949996,74.17298973000288,54316.7437404 2024-02-23,18:25:21.000,54,11139430,-795,0,1708712720,13018.815287159996,74.10954756000137,54316.84156008 2024-02-23,18:25:22.000,54,11139385,-795,0,1708712721,13018.781605609991,74.12364582000009,54316.72277904 2024-02-23,18:25:23.000,54,11139407,-795,0,1708712722,13018.848968710001,74.12364582000009,54316.91143128 2024-02-23,18:25:24.000,54,11139414,-795,0,1708712723,13018.875913949996,74.07430191000458,54316.9184184 2024-02-23,18:25:25.000,54,11139428,-795,0,1708712724,13018.82875978,74.07430191000458,54316.93937976 2024-02-23,18:25:26.000,54,11139368,-795,0,1708712725,13018.923068119992,74.05315451999923,54317.072135040005 2024-02-23,18:25:27.000,54,11139479,-795,0,1708712726,13018.889386570001,74.06725277999794,54316.98130248 2024-02-23,18:25:28.000,54,11139510,-795,0,1708712727,13018.875913949996,73.99676148000435,54317.0581608 2024-02-23,18:25:29.000,54,11139408,-795,0,1708712728,13018.822023469991,73.975614089999,54316.96034112 2024-02-23,18:25:30.000,54,11139429,-795,0,1708712729,13018.862441329991,74.01790887000243,54317.002263840004 2024-02-23,18:25:31.000,54,11139377,-795,0,1708712730,13018.781605609991,73.98971234999772,54316.855534320006 2024-02-23,18:25:32.000,54,11139436,-795,0,1708712731,13018.956749669996,74.00381061000371,54317.169954720004 2024-02-23,18:25:33.000,54,11139468,-795,0,1708712732,13019.017376459997,73.89102452999941,54317.16296760001 2024-02-23,18:25:34.000,54,11139433,-795,0,1708712733,13018.963485979992,73.89807365999877,54317.08610928 2024-02-23,18:25:35.000,54,11139389,-795,0,1708712734,13018.862441329991,73.85577888000262,54316.99527672001 2024-02-23,18:25:36.000,54,11139388,-795,0,1708712735,13018.956749669996,73.86282801000198,54316.91143128 2024-02-23,18:25:37.000,54,11139424,-795,0,1708712736,13018.956749669996,73.86282801000198,54316.97431536001 2024-02-23,18:25:38.000,54,11139436,-795,0,1708712737,13018.950013360001,73.81348409999919,54316.98130248 2024-02-23,18:25:39.000,54,11139397,-795,0,1708712738,13018.916331809996,73.73594366999896,54316.9184184 2024-02-23,18:25:40.000,54,11139395,-795,0,1708712739,13018.909595500001,73.76414019000367,54316.82758584001 2024-02-23,18:25:41.000,54,11139383,-795,0,1708712740,13019.003903839992,73.6936488900028,54316.87649568001 2024-02-23,18:25:42.000,54,11139397,-795,0,1708712741,13019.125157419992,73.64430498000002,54316.82758584001 2024-02-23,18:25:43.000,54,11139449,-795,0,1708712742,13019.104948489992,73.71479628000088,54316.57604952 2024-02-23,18:25:44.000,54,11139403,-795,0,1708712743,13019.057794319997,73.83463149000454,54316.59701088 2024-02-23,18:25:45.000,54,11139408,-795,0,1708712744,13018.936540739996,73.96151583000028,54316.80662448001 2024-02-23,18:25:46.000,54,11139365,-795,0,1708712745,13018.795078229996,73.92627018000348,54316.69483056 2024-02-23,18:25:47.000,54,11139365,-795,0,1708712746,13018.673824649995,73.88397540000005,54316.49220408001 2024-02-23,18:25:48.000,54,11139392,-795,0,1708712747,13018.734451439996,73.81348409999919,54316.666882080004 2024-02-23,18:25:49.000,54,11139406,-795,0,1708712748,13018.76813299,73.84872975000326,54316.736753280005 2024-02-23,18:25:50.000,54,11139416,-795,0,1708712749,13018.774869299996,73.80643496999983,54316.736753280005 2024-02-23,18:25:51.000,54,11139314,-795,0,1708712750,13018.80855085,73.86987714000134,54316.71579192 2024-02-23,18:25:52.000,54,11139392,-795,0,1708712751,13018.80855085,73.8275823599979,54316.65989496001 2024-02-23,18:25:53.000,54,11139433,-795,0,1708712752,13018.835496089996,73.86282801000198,54316.71579192 2024-02-23,18:25:54.000,54,11139403,-795,0,1708712753,13018.781605609991,73.90512278999813,54316.6738692 2024-02-23,18:25:55.000,54,11139458,-795,0,1708712754,13018.848968710001,73.94741757000156,54316.736753280005 2024-02-23,18:25:56.000,54,11139369,-795,0,1708712755,13018.976958599997,73.96151583000028,54316.86950856 2024-02-23,18:25:57.000,54,11139384,-795,0,1708712756,13018.943277049992,73.93331931000284,54316.89046992 2024-02-23,18:25:58.000,54,11139350,-795,0,1708712757,13018.943277049992,73.9403684400022,54316.89745704001 2024-02-23,18:25:59.000,54,11139364,-795,0,1708712758,13018.82875978,73.98971234999772,54316.785663120005 2024-02-23,18:26:00.000,54,11139392,-795,0,1708712759,13018.882650259991,73.96151583000028,54316.71579192 2024-02-23,18:26:01.000,54,11139440,-795,0,1708712760,13018.943277049992,74.00381061000371,54316.75072752 2024-02-23,18:26:02.000,54,11139406,-795,0,1708712761,13018.875913949996,74.00381061000371,54316.8136116 2024-02-23,18:26:03.000,54,11139353,-795,0,1708712762,13018.943277049992,73.96856495999964,54316.8136116 2024-02-23,18:26:04.000,54,11139418,-795,0,1708712763,13018.862441329991,73.98266321999836,54316.72277904 2024-02-23,18:26:05.000,54,11139437,-795,0,1708712764,13018.916331809996,73.975614089999,54316.75771464001 2024-02-23,18:26:06.000,54,11139353,-795,0,1708712765,13018.963485979992,73.98971234999772,54316.84156008 2024-02-23,18:26:07.000,54,11139393,-795,0,1708712766,13018.943277049992,74.00381061000371,54316.77168888 2024-02-23,18:26:08.000,54,11139397,-795,0,1708712767,13018.970222290001,74.01085974000307,54316.8834828 2024-02-23,18:26:09.000,54,11139396,-795,0,1708712768,13019.010640150002,74.08135104000394,54316.8136116 2024-02-23,18:26:10.000,54,11139427,-795,0,1708712769,13019.024112769992,74.06020364999858,54316.77867600001 2024-02-23,18:26:11.000,54,11139395,-795,0,1708712770,13019.078003249997,74.01790887000243,54316.9184184 2024-02-23,18:26:12.000,54,11139484,-795,0,1708712771,13019.078003249997,74.01790887000243,54316.97431536001 2024-02-23,18:26:13.000,54,11139457,-795,0,1708712772,13019.064530629992,74.06020364999858,54316.92540552001 2024-02-23,18:26:14.000,54,11139418,-795,0,1708712773,13019.024112769992,74.01085974000307,54316.75771464001 2024-02-23,18:26:15.000,54,11139398,-795,0,1708712774,13019.145366349992,73.99676148000435,54316.7437404 2024-02-23,18:26:16.000,54,11139368,-795,0,1708712775,13019.078003249997,73.95446670000092,54316.80662448001 2024-02-23,18:26:17.000,54,11139400,-795,0,1708712776,13019.152102660002,73.975614089999,54316.84854720001 2024-02-23,18:26:18.000,54,11139441,-795,0,1708712777,13019.138630039997,73.92627018000348,54316.89745704001 2024-02-23,18:26:19.000,54,11139433,-795,0,1708712778,13019.111684800002,73.98266321999836,54316.71579192 2024-02-23,18:26:20.000,54,11139360,-795,0,1708712779,13019.158838969997,73.91217192000477,54316.84854720001 2024-02-23,18:26:21.000,54,11139418,-795,0,1708712780,13019.071266940002,73.93331931000284,54316.72976616001 2024-02-23,18:26:22.000,54,11139413,-795,0,1708712781,13019.165575279992,73.88397540000005,54316.92540552001 2024-02-23,18:26:23.000,54,11139388,-795,0,1708712782,13019.185784209993,73.95446670000092,54316.89745704001 2024-02-23,18:26:24.000,54,11139332,-795,0,1708712783,13019.158838969997,73.89102452999941,54316.785663120005 2024-02-23,18:26:25.000,54,11139471,-795,0,1708712784,13019.131893730002,73.975614089999,54316.736753280005 2024-02-23,18:26:26.000,54,11139435,-795,0,1708712785,13019.165575279992,73.96856495999964,54316.82758584001 2024-02-23,18:26:27.000,54,11139436,-795,0,1708712786,13019.246410999993,73.975614089999,54316.94636688001 2024-02-23,18:26:28.000,54,11139381,-795,0,1708712787,13019.246410999993,73.975614089999,54316.93937976 2024-02-23,18:26:29.000,54,11139410,-795,0,1708712788,13019.280092549998,74.06725277999794,54317.00925096 2024-02-23,18:26:30.000,54,11139446,-795,0,1708712789,13019.273356240003,74.0390562600005,54316.97431536001 2024-02-23,18:26:31.000,54,11139374,-795,0,1708712790,13019.313774099988,74.06020364999858,54316.96034112 2024-02-23,18:26:32.000,54,11139434,-795,0,1708712791,13019.381137199998,73.99676148000435,54317.04418656001 2024-02-23,18:26:33.000,54,11139482,-795,0,1708712792,13019.360928269998,74.10249843000202,54316.99527672001 2024-02-23,18:26:34.000,54,11139459,-795,0,1708712793,13019.293565169988,74.06725277999794,54316.89046992 2024-02-23,18:26:35.000,54,11139405,-795,0,1708712794,13019.266619929993,74.0390562600005,54316.8136116 2024-02-23,18:26:36.000,54,11139460,-795,0,1708712795,13019.435027679989,74.05315451999923,54317.14200624001 2024-02-23,18:26:37.000,54,11139364,-795,0,1708712796,13019.401346129998,74.06020364999858,54317.07912216 2024-02-23,18:26:38.000,54,11139425,-795,0,1708712797,13019.435027679989,73.975614089999,54317.03719944 2024-02-23,18:26:39.000,54,11139331,-795,0,1708712798,13019.367664579993,74.03200713000115,54316.84156008 2024-02-23,18:26:40.000,54,11139433,-795,0,1708712799,13019.307037789993,73.93331931000284,54316.84854720001 2024-02-23,18:26:41.000,54,11139453,-795,0,1708712800,13019.354191959988,73.93331931000284,54316.89745704001 2024-02-23,18:26:42.000,54,11139365,-795,0,1708712801,13019.286828859993,73.81348409999919,54316.87649568001 2024-02-23,18:26:43.000,54,11139403,-795,0,1708712802,13019.259883619998,73.8275823599979,54316.94636688001 2024-02-23,18:26:44.000,54,11139416,-795,0,1708712803,13019.199256829997,73.7288945399996,54316.86950856 2024-02-23,18:26:45.000,54,11139400,-795,0,1708712804,13019.098212179997,73.6936488900028,54316.80662448001 2024-02-23,18:26:46.000,54,11139427,-795,0,1708712805,13019.084739559992,73.66545236999809,54316.785663120005 2024-02-23,18:26:47.000,54,11139399,-795,0,1708712806,13019.044321699992,73.64430498000002,54316.89046992 2024-02-23,18:26:48.000,54,11139482,-795,0,1708712807,13019.037585389997,73.63725585000066,54316.8834828 2024-02-23,18:26:49.000,54,11139347,-795,0,1708712808,13019.010640150002,73.67250150000473,54316.94636688001 2024-02-23,18:26:50.000,54,11139409,-795,0,1708712809,13018.963485979992,73.6302067200013,54316.8136116 2024-02-23,18:26:51.000,54,11139408,-795,0,1708712810,13018.909595500001,73.66545236999809,54316.904444160005 2024-02-23,18:26:52.000,54,11139429,-795,0,1708712811,13018.943277049992,73.58791193999787,54316.99527672001 2024-02-23,18:26:53.000,54,11139464,-795,0,1708712812,13018.869177640001,73.58086280999851,54316.799637359996 2024-02-23,18:26:54.000,54,11139443,-795,0,1708712813,13018.909595500001,73.58086280999851,54316.91143128 2024-02-23,18:26:55.000,54,11139428,-795,0,1708712814,13018.923068119992,73.55266629000107,54316.97431536001 2024-02-23,18:26:56.000,54,11139470,-795,0,1708712815,13018.909595500001,73.51742064000427,54316.904444160005 2024-02-23,18:26:57.000,54,11139389,-795,0,1708712816,13018.889386570001,73.52446977000363,54316.98130248 2024-02-23,18:26:58.000,54,11139474,-795,0,1708712817,13018.875913949996,73.45397847000277,54316.86252144 2024-02-23,18:26:59.000,54,11139515,-795,0,1708712818,13018.855705019996,73.4821749900002,54316.86950856 2024-02-23,18:27:00.000,54,11139431,-795,0,1708712819,13018.970222290001,73.44692934000341,54317.07912216 2024-02-23,18:27:01.000,54,11139471,-795,0,1708712820,13018.956749669996,73.41168368999934,54317.00925096 2024-02-23,18:27:02.000,54,11139348,-795,0,1708712821,13018.956749669996,73.34824151999783,54316.89745704001 2024-02-23,18:27:03.000,54,11139387,-795,0,1708712822,13018.936540739996,73.34119238999847,54316.94636688001 2024-02-23,18:27:04.000,54,11139447,-795,0,1708712823,13018.889386570001,73.27070109000488,54316.82758584001 2024-02-23,18:27:05.000,54,11139443,-795,0,1708712824,13018.909595500001,73.22135718000209,54316.75072752 2024-02-23,18:27:06.000,54,11139431,-795,0,1708712825,13018.956749669996,73.1720132699993,54316.967328239996 2024-02-23,18:27:07.000,54,11139394,-795,0,1708712826,13018.963485979992,73.15791501000058,54316.953354000005 2024-02-23,18:27:08.000,54,11139429,-795,0,1708712827,13018.902859189991,73.10152196999843,54316.799637359996 2024-02-23,18:27:09.000,54,11139434,-795,0,1708712828,13018.848968710001,73.04512893000356,54316.8136116 2024-02-23,18:27:10.000,54,11139346,-795,0,1708712829,13018.916331809996,73.01693240999884,54316.84854720001 2024-02-23,18:27:11.000,54,11139472,-795,0,1708712830,13018.862441329991,72.98168676000205,54316.80662448001 2024-02-23,18:27:12.000,54,11139414,-795,0,1708712831,13018.875913949996,73.00988327999949,54316.855534320006 2024-02-23,18:27:13.000,54,11139466,-795,0,1708712832,13018.774869299996,73.0380798000042,54316.8136116 2024-02-23,18:27:14.000,54,11139481,-795,0,1708712833,13018.774869299996,73.0239815399982,54316.79265024 2024-02-23,18:27:15.000,54,11139433,-795,0,1708712834,13018.66708834,72.98168676000205,54316.75072752 2024-02-23,18:27:16.000,54,11139452,-795,0,1708712835,13018.78834192,73.00283415000013,54317.002263840004 2024-02-23,18:27:17.000,54,11139445,-795,0,1708712836,13018.76139667999,73.00988327999949,54316.9184184 2024-02-23,18:27:18.000,54,11139409,-795,0,1708712837,13018.774869299996,73.00283415000013,54317.00925096 2024-02-23,18:27:19.000,54,11139401,-795,0,1708712838,13018.714242509996,72.99578502000077,54316.855534320006 2024-02-23,18:27:20.000,54,11139368,-795,0,1708712839,13018.774869299996,72.98873589000141,54316.82059872 2024-02-23,18:27:21.000,54,11139379,-795,0,1708712840,13018.76813299,73.0380798000042,54317.0581608 2024-02-23,18:27:22.000,54,11139414,-795,0,1708712841,13018.76139667999,72.96758850000333,54316.98130248 2024-02-23,18:27:23.000,54,11139487,-795,0,1708712842,13018.78834192,72.95349024000461,54317.03719944 2024-02-23,18:27:24.000,54,11139455,-795,0,1708712843,13018.774869299996,72.93234284999926,54316.953354000005 2024-02-23,18:27:25.000,54,11139453,-795,0,1708712844,13018.72771513,72.9252937199999,54316.953354000005 2024-02-23,18:27:26.000,54,11139352,-795,0,1708712845,13018.781605609991,72.9252937199999,54317.07912216 2024-02-23,18:27:27.000,54,11139382,-795,0,1708712846,13018.734451439996,72.85480241999903,54317.01623808001 2024-02-23,18:27:28.000,54,11139464,-795,0,1708712847,13018.74792406,72.85480241999903,54316.96034112 2024-02-23,18:27:29.000,54,11139486,-795,0,1708712848,13018.68729727,72.83365503000095,54316.84156008 2024-02-23,18:27:30.000,54,11139414,-795,0,1708712849,13018.633406789995,72.79840938000416,54316.76470176 2024-02-23,18:27:31.000,54,11139511,-795,0,1708712850,13018.72771513,72.7772619899988,54316.89745704001 2024-02-23,18:27:32.000,54,11139421,-795,0,1708712851,13018.66708834,72.70677068999794,54316.93937976 2024-02-23,18:27:33.000,54,11139479,-795,0,1708712852,13018.74118774999,72.56578809000348,54317.10008352 2024-02-23,18:27:34.000,54,11139402,-795,0,1708712853,13018.72097881999,72.52349331000005,54317.08610928 2024-02-23,18:27:35.000,54,11139420,-795,0,1708712854,13018.58625262,72.51644418000069,54316.9184184 2024-02-23,18:27:36.000,54,11139408,-795,0,1708712855,13018.552571069995,72.46005113999854,54317.04418656001 2024-02-23,18:27:37.000,54,11139470,-795,0,1708712856,13018.552571069995,72.41070723000303,54317.05117368 2024-02-23,18:27:38.000,54,11139390,-795,0,1708712857,13018.52562583,72.3331668000028,54317.10707064 2024-02-23,18:27:39.000,54,11139394,-795,0,1708712858,13018.431317489994,72.36136332000024,54317.03719944 2024-02-23,18:27:40.000,54,11139439,-795,0,1708712859,13018.46499904,72.31201941000472,54317.11405776001 2024-02-23,18:27:41.000,54,11139461,-795,0,1708712860,13018.45826272999,72.32611767000344,54317.18392896001 2024-02-23,18:27:42.000,54,11139308,-795,0,1708712861,13018.46499904,72.30497027999809,54317.14200624001 2024-02-23,18:27:43.000,54,11139404,-795,0,1708712862,13018.44479011,72.22742984999786,54317.18392896001 2024-02-23,18:27:44.000,54,11139408,-795,0,1708712863,13018.370690699994,72.2344789800045,54317.06514792001 2024-02-23,18:27:45.000,54,11139388,-795,0,1708712864,13018.283118669999,72.24857724000321,54317.03719944 2024-02-23,18:27:46.000,54,11139479,-795,0,1708712865,13018.370690699994,72.25562637000257,54317.169954720004 2024-02-23,18:27:47.000,54,11139380,-795,0,1708712866,13018.289854979994,72.26267550000193,54317.0581608 2024-02-23,18:27:48.000,54,11139411,-595,0,1708712867,13018.370690699994,72.1851350700017,54317.23283880001 2024-02-23,18:27:49.000,54,11139385,-795,0,1708712868,13018.35721807999,72.19218420000107,54317.20489032 2024-02-23,18:27:50.000,54,11139384,-795,0,1708712869,13018.323536529999,72.14988942000491,54317.04418656001 2024-02-23,18:27:51.000,54,11139413,-795,0,1708712870,13018.289854979994,72.10054551000212,54317.11405776001 2024-02-23,18:27:52.000,54,11139449,-795,0,1708712871,13018.256173429989,72.10759464000148,54317.14200624001 2024-02-23,18:27:53.000,54,11139441,-795,0,1708712872,13018.222491879998,72.07939812000404,54317.03021232 2024-02-23,18:27:54.000,54,11139403,-795,0,1708712873,13018.175337709989,72.06529985999805,54317.00925096 2024-02-23,18:27:55.000,54,11139434,-795,0,1708712874,13018.134919849988,72.07234899000468,54317.01623808001 2024-02-23,18:27:56.000,54,11139420,-795,0,1708712875,13018.148392469993,71.95956291000039,54317.190916080006 2024-02-23,18:27:57.000,54,11139418,-795,0,1708712876,13018.182074019998,72.01595595000254,54317.17694184 2024-02-23,18:27:58.000,54,11139438,-795,0,1708712877,13018.141656159998,72.00890682000318,54317.288735760005 2024-02-23,18:27:59.000,54,11139393,-795,0,1708712878,13018.060820439998,71.96661203999975,54317.03021232 2024-02-23,18:28:00.000,54,11139384,-795,0,1708712879,13017.939566859997,71.95251378000103,54316.84854720001 2024-02-23,18:28:01.000,54,11139407,-795,0,1708712880,13018.020402579998,71.98775942999782,54317.04418656001 2024-02-23,18:28:02.000,54,11139424,-795,0,1708712881,13018.013666270002,71.98775942999782,54317.128032 2024-02-23,18:28:03.000,54,11139411,-795,0,1708712882,13017.986721029993,71.95956291000039,54317.21886456 2024-02-23,18:28:04.000,54,11139423,-795,0,1708712883,13018.033875200003,71.95251378000103,54317.22585168 2024-02-23,18:28:05.000,54,11139344,-795,0,1708712884,13018.000193649998,71.94546465000167,54317.17694184 2024-02-23,18:28:06.000,54,11139409,-795,0,1708712885,13018.000193649998,71.90316986999824,54317.27476152 2024-02-23,18:28:07.000,54,11139420,-795,0,1708712886,13018.006929959993,71.93136639000295,54317.17694184 2024-02-23,18:28:08.000,54,11139407,-795,0,1708712887,13018.027138889993,71.88907160999952,54317.169954720004 2024-02-23,18:28:09.000,54,11139460,-795,0,1708712888,13017.979984719997,71.86792422000144,54317.03719944 2024-02-23,18:28:10.000,54,11139487,-795,0,1708712889,13017.993457340002,71.80448204999993,54317.04418656001 2024-02-23,18:28:11.000,54,11139432,-795,0,1708712890,13018.067556749993,71.82562943999801,54317.17694184 2024-02-23,18:28:12.000,54,11139429,-795,0,1708712891,13018.027138889993,71.76923640000314,54317.15598048 2024-02-23,18:28:13.000,54,11139429,-795,0,1708712892,13018.060820439998,71.75513814000442,54317.239825920005 2024-02-23,18:28:14.000,54,11139388,-795,0,1708712893,13018.128183539993,71.69874510000227,54317.169954720004 2024-02-23,18:28:15.000,54,11139395,-795,0,1708712894,13017.993457340002,71.6282538000014,54317.023225200006 2024-02-23,18:28:16.000,54,11139384,-795,0,1708712895,13017.953039480002,71.62120467000204,54316.8834828 2024-02-23,18:28:17.000,54,11139430,-795,0,1708712896,13018.033875200003,71.6282538000014,54317.05117368 2024-02-23,18:28:18.000,54,11139415,-795,0,1708712897,13018.033875200003,71.59300815000461,54317.05117368 2024-02-23,18:28:19.000,54,11139347,-795,0,1708712898,13017.953039480002,71.55071337000118,54316.94636688001 2024-02-23,18:28:20.000,54,11139449,-795,0,1708712899,13017.959775789997,71.55071337000118,54316.94636688001 2024-02-23,18:28:21.000,54,11139419,-795,0,1708712900,13017.885676379992,71.50841858999775,54316.76470176 2024-02-23,18:28:22.000,54,11139420,-795,0,1708712901,13018.000193649998,71.5295659800031,54316.96034112 2024-02-23,18:28:23.000,54,11139393,-795,0,1708712902,13017.926094239992,71.54366424000182,54316.94636688001 2024-02-23,18:28:24.000,54,11139418,-795,0,1708712903,13017.912621620002,71.55776250000054,54316.82758584001 2024-02-23,18:28:25.000,54,11139350,-795,0,1708712904,13017.858731139997,71.55071337000118,54316.799637359996 2024-02-23,18:28:26.000,54,11139403,-795,0,1708712905,13017.946303169992,71.58595901999797,54316.82059872 2024-02-23,18:28:27.000,54,11139357,-795,0,1708712906,13017.892412690002,71.59300815000461,54316.79265024 2024-02-23,18:28:28.000,54,11139392,-795,0,1708712907,13017.865467449992,71.6282538000014,54316.79265024 2024-02-23,18:28:29.000,54,11139470,-795,0,1708712908,13017.845258519992,71.61415554000268,54316.71579192 2024-02-23,18:28:30.000,54,11139345,-795,0,1708712909,13017.845258519992,71.63530293000076,54316.75771464001 2024-02-23,18:28:31.000,54,11139347,-795,0,1708712910,13017.791368040002,71.67759771000419,54316.666882080004 2024-02-23,18:28:32.000,54,11139412,-795,0,1708712911,13017.771159110001,71.57186075999925,54316.5341268 2024-02-23,18:28:33.000,54,11139361,-795,0,1708712912,13017.777895419997,71.46612381000159,54316.47124272001 2024-02-23,18:28:34.000,54,11139437,-795,0,1708712913,13017.878940069997,71.48727119999967,54316.5341268 2024-02-23,18:28:35.000,54,11139428,-795,0,1708712914,13017.912621620002,71.55071337000118,54316.603998 2024-02-23,18:28:36.000,54,11139396,-795,0,1708712915,13018.067556749993,71.64235206000012,54316.80662448001 2024-02-23,18:28:37.000,54,11139380,-795,0,1708712916,13018.094501989988,71.67054858000483,54316.785663120005 2024-02-23,18:28:38.000,54,11139430,-795,0,1708712917,13018.101238299998,71.7269416199997,54316.79265024 2024-02-23,18:28:39.000,54,11139439,-795,0,1708712918,13018.006929959993,71.67759771000419,54316.55508816 2024-02-23,18:28:40.000,54,11139419,-795,0,1708712919,13018.013666270002,71.68464684000355,54316.50617832 2024-02-23,18:28:41.000,54,11139473,-795,0,1708712920,13018.101238299998,71.76218727000378,54316.72277904 2024-02-23,18:28:42.000,54,11139473,-795,0,1708712921,13018.101238299998,71.70579423000163,54316.7437404 2024-02-23,18:28:43.000,54,11139421,-795,0,1708712922,13018.128183539993,71.68464684000355,54316.7437404 2024-02-23,18:28:44.000,54,11139406,-795,0,1708712923,13018.060820439998,71.65645031999884,54316.61098512001 2024-02-23,18:28:45.000,54,11139469,-795,0,1708712924,13018.074293059988,71.65645031999884,54316.59701088 2024-02-23,18:28:46.000,54,11139364,-795,0,1708712925,13018.148392469993,71.60005728000397,54316.72277904 2024-02-23,18:28:47.000,54,11139389,-795,0,1708712926,13018.155128779988,71.5648116299999,54316.687843440006 2024-02-23,18:28:48.000,54,11139368,-795,0,1708712927,13018.188810329993,71.59300815000461,54316.687843440006 2024-02-23,18:28:49.000,54,11139318,-795,0,1708712928,13018.161865089998,71.58595901999797,54316.68085632001 2024-02-23,18:28:50.000,54,11139442,-795,0,1708712929,13018.121447229998,71.57890988999861,54316.59701088 2024-02-23,18:28:51.000,54,11139377,-795,0,1708712930,13018.087765679993,71.58595901999797,54316.56207528001 2024-02-23,18:28:52.000,54,11139434,-795,0,1708712931,13018.262909739999,71.55776250000054,54316.79265024 2024-02-23,18:28:53.000,54,11139366,-795,0,1708712932,13018.249437119994,71.50841858999775,54316.84854720001 2024-02-23,18:28:54.000,54,11139382,-795,0,1708712933,13018.256173429989,71.52251685000374,54316.82059872 2024-02-23,18:28:55.000,54,11139473,-795,0,1708712934,13018.222491879998,71.48727119999967,54316.71579192 2024-02-23,18:28:56.000,54,11139389,-795,0,1708712935,13018.296591289989,71.48727119999967,54316.71579192 2024-02-23,18:28:57.000,54,11139435,-795,0,1708712936,13018.229228189994,71.50841858999775,54316.69483056 2024-02-23,18:28:58.000,54,11139408,-795,0,1708712937,13018.276382359989,71.49432032999903,54316.82758584001 2024-02-23,18:28:59.000,54,11139378,-795,0,1708712938,13018.363954389999,71.45202555000287,54316.967328239996 2024-02-23,18:29:00.000,54,11139387,-795,0,1708712939,13018.370690699994,71.48727119999967,54316.89745704001 2024-02-23,18:29:01.000,54,11139465,-795,0,1708712940,13018.431317489994,71.48022207000031,54316.93937976 2024-02-23,18:29:02.000,54,11139390,-795,0,1708712941,13018.57951630999,71.4308781600048,54316.94636688001 2024-02-23,18:29:03.000,54,11139362,-795,0,1708712942,13018.54583476,71.4308781600048,54316.93239264 2024-02-23,18:29:04.000,54,11139458,-795,0,1708712943,13018.5054169,71.38858338000136,54316.84156008 2024-02-23,18:29:05.000,54,11139392,-795,0,1708712944,13018.5054169,71.33219033999922,54316.69483056 2024-02-23,18:29:06.000,54,11139517,-795,0,1708712945,13018.532362139995,71.33219033999922,54316.77867600001 2024-02-23,18:29:07.000,54,11139399,-795,0,1708712946,13018.60646155,71.36038686000393,54316.86252144 2024-02-23,18:29:08.000,54,11139353,-795,0,1708712947,13018.673824649995,71.36038686000393,54316.8834828 2024-02-23,18:29:09.000,54,11139443,-795,0,1708712948,13018.673824649995,71.29694469000242,54316.92540552001 2024-02-23,18:29:10.000,54,11139360,-795,0,1708712949,13018.7075062,71.24055165000027,54316.72277904 2024-02-23,18:29:11.000,54,11139359,-795,0,1708712950,13018.68056095999,71.19825687000412,54316.82059872 2024-02-23,18:29:12.000,54,11139417,-795,0,1708712951,13018.68729727,71.21235513000283,54316.799637359996 2024-02-23,18:29:13.000,54,11139447,-795,0,1708712952,13018.61993416999,71.1700603499994,54316.82758584001 2024-02-23,18:29:14.000,54,11139423,-795,0,1708712953,13018.52562583,71.14186383000197,54316.43630712 2024-02-23,18:29:15.000,54,11139470,-795,0,1708712954,13018.714242509996,71.09251991999918,54316.7437404 2024-02-23,18:29:16.000,54,11139427,-795,0,1708712955,13018.801814539991,71.08547078999982,54316.855534320006 2024-02-23,18:29:17.000,54,11139376,-795,0,1708712956,13018.70076988999,71.05727427000238,54316.54111392001 2024-02-23,18:29:18.000,54,11139341,-795,0,1708712957,13018.82875978,71.02202861999831,54316.75771464001 2024-02-23,18:29:19.000,54,11139372,-795,0,1708712958,13018.815287159996,70.98678297000151,54316.63893360001 2024-02-23,18:29:20.000,54,11139307,-795,0,1708712959,13018.842232399991,70.94448818999808,54316.65989496001 2024-02-23,18:29:21.000,54,11139436,-795,0,1708712960,13018.882650259991,70.9233408,54316.68085632001 2024-02-23,18:29:22.000,54,11139393,-795,0,1708712961,13018.835496089996,70.8598986299985,54316.58303664 2024-02-23,18:29:23.000,54,11139413,-795,0,1708712962,13018.923068119992,70.83170211000106,54316.68085632001 2024-02-23,18:29:24.000,54,11139430,-795,0,1708712963,13018.943277049992,70.8246529800017,54316.69483056 2024-02-23,18:29:25.000,54,11139413,-795,0,1708712964,13018.970222290001,70.80350559000362,54316.70880480001 2024-02-23,18:29:26.000,54,11139314,-795,0,1708712965,13018.956749669996,70.7894073300049,54316.65290784 2024-02-23,18:29:27.000,54,11139344,-795,0,1708712966,13019.003903839992,70.74711255000148,54316.72976616001 2024-02-23,18:29:28.000,54,11139419,-795,0,1708712967,13019.064530629992,70.74711255000148,54316.70181768 2024-02-23,18:29:29.000,54,11139291,-795,0,1708712968,13019.064530629992,70.74006342000212,54316.57604952 2024-02-23,18:29:30.000,54,11139421,-795,0,1708712969,13019.104948489992,70.71186690000468,54316.68085632001 2024-02-23,18:29:31.000,54,11139371,-795,0,1708712970,13019.152102660002,70.70481776999804,54316.603998 2024-02-23,18:29:32.000,54,11139355,-795,0,1708712971,13019.111684800002,70.69071950999933,54316.59002376001 2024-02-23,18:29:33.000,54,11139403,-795,0,1708712972,13019.172311590002,70.70481776999804,54316.70880480001 2024-02-23,18:29:34.000,54,11139330,-795,0,1708712973,13019.158838969997,70.66252299000189,54316.68085632001 2024-02-23,18:29:35.000,54,11139394,-795,0,1708712974,13019.131893730002,70.69071950999933,54316.50617832 2024-02-23,18:29:36.000,54,11139344,-795,0,1708712975,13019.084739559992,70.65547386000253,54316.48521696 2024-02-23,18:29:37.000,54,11139406,-795,0,1708712976,13019.138630039997,70.67662125000061,54316.58303664 2024-02-23,18:29:38.000,54,11139402,-795,0,1708712977,13019.098212179997,70.65547386000253,54316.61098512001 2024-02-23,18:29:39.000,54,11139385,-795,0,1708712978,13019.017376459997,70.69071950999933,54316.50617832 2024-02-23,18:29:40.000,54,11139345,-795,0,1708712979,13019.044321699992,70.66252299000189,54316.55508816 2024-02-23,18:29:41.000,54,11139414,-795,0,1708712980,13019.051058010002,70.69776863999869,54316.61098512001 2024-02-23,18:29:42.000,54,11139363,-795,0,1708712981,13019.044321699992,70.66252299000189,54316.65989496001 2024-02-23,18:29:43.000,54,11139377,-795,0,1708712982,13018.956749669996,70.74006342000212,54316.55508816 2024-02-23,18:29:44.000,54,11139353,-795,0,1708712983,13018.896122879996,70.74711255000148,54316.54810104 2024-02-23,18:29:45.000,54,11139434,-795,0,1708712984,13018.963485979992,70.76825993999955,54316.55508816 2024-02-23,18:29:46.000,54,11139438,-795,0,1708712985,13019.064530629992,70.8246529800017,54316.76470176 2024-02-23,18:29:47.000,54,11139462,-795,0,1708712986,13019.078003249997,70.88104602000385,54316.87649568001 2024-02-23,18:29:48.000,54,11139428,-795,0,1708712987,13019.131893730002,70.93038992999936,54316.834572960004 2024-02-23,18:29:49.000,54,11139488,-795,0,1708712988,13019.205993139993,70.9726847100028,54316.8834828 2024-02-23,18:29:50.000,54,11139318,-795,0,1708712989,13019.253147310003,70.94448818999808,54317.0581608 2024-02-23,18:29:51.000,54,11139459,-795,0,1708712990,13019.246410999993,70.94448818999808,54316.8136116 2024-02-23,18:29:52.000,54,11139413,-795,0,1708712991,13019.387873509993,70.85284949999914,54316.98130248 2024-02-23,18:29:53.000,54,11139487,-795,0,1708712992,13019.408082439993,70.88104602000385,54316.84156008 2024-02-23,18:29:54.000,54,11139363,-795,0,1708712993,13019.408082439993,70.83875124000042,54316.87649568001 2024-02-23,18:29:55.000,54,11139377,-795,0,1708712994,13019.401346129998,70.83170211000106,54316.855534320006 2024-02-23,18:29:56.000,54,11139341,-795,0,1708712995,13019.461972919999,70.79645646000426,54316.93937976 2024-02-23,18:29:57.000,54,11139403,-795,0,1708712996,13019.381137199998,70.83170211000106,54316.8136116 2024-02-23,18:29:58.000,54,11139379,-795,0,1708712997,13019.435027679989,70.81760385000234,54316.904444160005 2024-02-23,18:29:59.000,54,11139383,-795,0,1708712998,13019.320510409998,70.89514428000257,54316.69483056 2024-02-23,18:30:00.000,54,11139354,-795,0,1708712999,13019.360928269998,70.89514428000257,54316.834572960004 2024-02-23,18:30:01.000,54,11139454,-795,0,1708713000,13019.468709229994,70.90219341000193,54316.8834828 2024-02-23,18:30:02.000,54,11139434,-795,0,1708713001,13019.488918159994,70.93038992999936,54316.967328239996 2024-02-23,18:30:03.000,54,11139403,-795,0,1708713002,13019.53607232999,70.9726847100028,54316.9882896 2024-02-23,18:30:04.000,54,11139406,-795,0,1708713003,13019.542808639999,70.96563558000344,54316.94636688001 2024-02-23,18:30:05.000,54,11139406,-795,0,1708713004,13019.64385329,70.9726847100028,54316.86950856 2024-02-23,18:30:06.000,54,11139394,-795,0,1708713005,13019.69774376999,70.9233408,54316.9882896 2024-02-23,18:30:07.000,54,11139305,-795,0,1708713006,13019.64385329,70.89514428000257,54316.87649568001 2024-02-23,18:30:08.000,54,11139378,-795,0,1708713007,13019.650589599994,70.81760385000234,54316.84854720001 2024-02-23,18:30:09.000,54,11139462,-795,0,1708713008,13019.610171739994,70.83170211000106,54316.70880480001 2024-02-23,18:30:10.000,54,11139442,-795,0,1708713009,13019.542808639999,70.80350559000362,54316.6738692 2024-02-23,18:30:11.000,54,11139403,-795,0,1708713010,13019.59669911999,70.81760385000234,54316.8136116 2024-02-23,18:30:12.000,54,11139386,-795,0,1708713011,13019.603435429999,70.83875124000042,54316.8834828 2024-02-23,18:30:13.000,54,11139414,-795,0,1708713012,13019.630380669994,70.89514428000257,54316.89046992 2024-02-23,18:30:14.000,54,11139344,-795,0,1708713013,13019.731425319995,70.87399689000449,54316.92540552001 2024-02-23,18:30:15.000,54,11139381,-795,0,1708713014,13019.62364436,70.90219341000193,54316.7437404 2024-02-23,18:30:16.000,54,11139385,-795,0,1708713015,13019.67753483999,70.87399689000449,54316.82059872 2024-02-23,18:30:17.000,54,11139382,-795,0,1708713016,13019.69774376999,70.97973384000215,54316.89046992 2024-02-23,18:30:18.000,54,11139393,-795,0,1708713017,13019.610171739994,70.9233408,54316.86252144 2024-02-23,18:30:19.000,54,11139478,-795,0,1708713018,13019.69774376999,70.9233408,54316.89745704001 2024-02-23,18:30:20.000,54,11139427,-795,0,1708713019,13019.691007459995,70.84580036999978,54316.99527672001 2024-02-23,18:30:21.000,54,11139399,-795,0,1708713020,13019.68427115,70.88104602000385,54317.01623808001 2024-02-23,18:30:22.000,54,11139465,-795,0,1708713021,13019.74489794,70.84580036999978,54317.11405776001 2024-02-23,18:30:23.000,54,11139426,-795,0,1708713022,13019.650589599994,70.79645646000426,54316.9184184 2024-02-23,18:30:24.000,54,11139411,-795,0,1708713023,13019.64385329,70.77530906999891,54316.834572960004 2024-02-23,18:30:25.000,54,11139372,-795,0,1708713024,13019.563017569999,70.7612108100002,54316.82758584001 2024-02-23,18:30:26.000,54,11139440,-795,0,1708713025,13019.610171739994,70.73301429000276,54316.953354000005 2024-02-23,18:30:27.000,54,11139394,-795,0,1708713026,13019.569753879994,70.74006342000212,54316.953354000005 2024-02-23,18:30:28.000,54,11139394,-795,0,1708713027,13019.549544949994,70.71891603000404,54316.93937976 2024-02-23,18:30:29.000,54,11139416,-795,0,1708713028,13019.583226499999,70.74711255000148,54316.93239264 2024-02-23,18:30:30.000,54,11139291,-795,0,1708713029,13019.55628125999,70.70481776999804,54316.904444160005 2024-02-23,18:30:31.000,54,11139363,-795,0,1708713030,13019.502390779999,70.71891603000404,54316.93937976 2024-02-23,18:30:32.000,54,11139518,-795,0,1708713031,13019.53607232999,70.69071950999933,54316.9184184 2024-02-23,18:30:33.000,54,11139495,-795,0,1708713032,13019.495654469989,70.74006342000212,54316.97431536001 2024-02-23,18:30:34.000,54,11139431,-795,0,1708713033,13019.435027679989,70.71891603000404,54316.6738692 2024-02-23,18:30:35.000,54,11139418,-795,0,1708713034,13019.515863399989,70.66957212000125,54316.87649568001 2024-02-23,18:30:36.000,54,11139461,-795,0,1708713035,13019.68427115,70.5779334300023,54316.93937976 2024-02-23,18:30:37.000,54,11139361,-795,0,1708713036,13019.76510687,70.59908082000038,54316.9882896 2024-02-23,18:30:38.000,54,11139376,-795,0,1708713037,13019.812261039995,70.54973691000487,54316.8834828 2024-02-23,18:30:39.000,54,11139389,-795,0,1708713038,13019.72468901,70.68367037999997,54316.76470176 2024-02-23,18:30:40.000,54,11139433,-795,0,1708713039,13019.63711697999,70.74711255000148,54316.799637359996 2024-02-23,18:30:41.000,54,11139435,-795,0,1708713040,13019.630380669994,70.64137560000381,54316.82758584001 2024-02-23,18:30:42.000,54,11139389,-795,0,1708713041,13019.589962809994,70.59203169000102,54316.89745704001 2024-02-23,18:30:43.000,54,11139438,-795,0,1708713042,13019.61690804999,70.62022820999846,54317.01623808001 2024-02-23,18:30:44.000,54,11139404,-795,0,1708713043,13019.62364436,70.63432647000445,54316.953354000005 2024-02-23,18:30:45.000,54,11139377,-795,0,1708713044,13019.549544949994,70.65547386000253,54316.86252144 2024-02-23,18:30:46.000,54,11139381,-795,0,1708713045,13019.610171739994,70.66957212000125,54316.99527672001 2024-02-23,18:30:47.000,54,11139391,-795,0,1708713046,13019.549544949994,70.68367037999997,54316.84156008 2024-02-23,18:30:48.000,54,11139440,-795,0,1708713047,13019.68427115,70.69071950999933,54316.93937976 2024-02-23,18:30:49.000,54,11139437,-795,0,1708713048,13019.63711697999,70.7259651600034,54316.99527672001 2024-02-23,18:30:50.000,54,11139465,-795,0,1708713049,13019.64385329,70.7259651600034,54316.87649568001 2024-02-23,18:30:51.000,54,11139411,-795,0,1708713050,13019.63711697999,70.77530906999891,54316.97431536001 2024-02-23,18:30:52.000,54,11139411,-795,0,1708713051,13019.80552473,70.78235819999827,54317.08610928 2024-02-23,18:30:53.000,54,11139461,-795,0,1708713052,13019.792052109995,70.81760385000234,54317.06514792001 2024-02-23,18:30:54.000,54,11139359,-795,0,1708713053,13019.86615152,70.8246529800017,54317.121044880005 2024-02-23,18:30:55.000,54,11139354,-795,0,1708713054,13019.80552473,70.7894073300049,54316.904444160005 2024-02-23,18:30:56.000,54,11139397,-795,0,1708713055,13019.852678899995,70.81760385000234,54316.89745704001 2024-02-23,18:30:57.000,54,11139502,-795,0,1708713056,13019.87962413999,70.81760385000234,54316.9882896 2024-02-23,18:30:58.000,54,11139436,-795,0,1708713057,13019.85941520999,70.83170211000106,54316.967328239996 2024-02-23,18:30:59.000,54,11139412,-795,0,1708713058,13019.79878841999,70.86694775999786,54316.84156008 2024-02-23,18:31:00.000,54,11139425,-795,0,1708713059,13019.7853158,70.83875124000042,54316.84156008 2024-02-23,18:31:01.000,54,11139396,-795,0,1708713060,13019.771843179995,70.88104602000385,54316.77867600001 2024-02-23,18:31:02.000,54,11139356,-795,0,1708713061,13019.812261039995,70.87399689000449,54316.92540552001 2024-02-23,18:31:03.000,54,11139397,-795,0,1708713062,13019.70448008,70.94448818999808,54316.89745704001 2024-02-23,18:31:04.000,54,11139417,-795,0,1708713063,13019.76510687,70.99383210000087,54316.94636688001 2024-02-23,18:31:05.000,54,11139405,-795,0,1708713064,13019.630380669994,70.99383210000087,54316.82758584001 2024-02-23,18:31:06.000,54,11139390,-795,0,1708713065,13019.66406222,71.00793035999959,54316.904444160005 2024-02-23,18:31:07.000,54,11139411,-795,0,1708713066,13019.71795269999,71.0361268800043,54317.023225200006 2024-02-23,18:31:08.000,54,11139445,-795,0,1708713067,13019.72468901,71.02202861999831,54317.06514792001 2024-02-23,18:31:09.000,54,11139395,-795,0,1708713068,13019.650589599994,71.0713725300011,54317.07912216 2024-02-23,18:31:10.000,54,11139456,-795,0,1708713069,13019.68427115,71.06432340000174,54316.96034112 2024-02-23,18:31:11.000,54,11139442,-795,0,1708713070,13019.610171739994,71.07842166000046,54317.002263840004 2024-02-23,18:31:12.000,54,11139386,-795,0,1708713071,13019.63711697999,71.05022514000302,54317.08610928 2024-02-23,18:31:13.000,54,11139409,-795,0,1708713072,13019.515863399989,71.09251991999918,54317.023225200006 2024-02-23,18:31:14.000,54,11139380,-795,0,1708713073,13019.502390779999,71.05727427000238,54316.9882896 2024-02-23,18:31:15.000,54,11139378,-795,0,1708713074,13019.435027679989,71.02202861999831,54316.86252144 2024-02-23,18:31:16.000,54,11139444,-795,0,1708713075,13019.495654469989,71.02907774999767,54317.03021232 2024-02-23,18:31:17.000,54,11139370,-795,0,1708713076,13019.468709229994,71.08547078999982,54317.023225200006 2024-02-23,18:31:18.000,54,11139415,-795,0,1708713077,13019.414818749989,71.09251991999918,54317.023225200006 2024-02-23,18:31:19.000,54,11139364,-795,0,1708713078,13019.232938380002,71.06432340000174,54316.65290784 2024-02-23,18:31:20.000,54,11139375,-795,0,1708713079,13019.300301479998,71.1066181799979,54316.89046992 2024-02-23,18:31:21.000,54,11139424,-795,0,1708713080,13019.307037789993,71.1700603499994,54317.03021232 2024-02-23,18:31:22.000,54,11139416,-795,0,1708713081,13019.259883619998,71.14186383000197,54316.96034112 2024-02-23,18:31:23.000,54,11139430,-795,0,1708713082,13019.226202069993,71.1700603499994,54316.99527672001 2024-02-23,18:31:24.000,54,11139401,-795,0,1708713083,13019.158838969997,71.14891296000133,54317.002263840004 2024-02-23,18:31:25.000,54,11139422,-795,0,1708713084,13019.219465759998,71.17710947999876,54316.8834828 2024-02-23,18:31:26.000,54,11139277,-795,0,1708713085,13019.192520520002,71.18415860999812,54316.93937976 2024-02-23,18:31:27.000,54,11139376,-795,0,1708713086,13019.111684800002,71.19825687000412,54316.8834828 2024-02-23,18:31:28.000,54,11139361,-795,0,1708713087,13019.125157419992,71.19825687000412,54316.84854720001 2024-02-23,18:31:29.000,54,11139449,-795,0,1708713088,13018.990431220001,71.2194042600022,54316.785663120005 2024-02-23,18:31:30.000,54,11139418,-795,0,1708713089,13019.010640150002,71.20530600000347,54316.76470176 2024-02-23,18:31:31.000,54,11139382,-795,0,1708713090,13019.037585389997,71.21235513000283,54316.86252144 2024-02-23,18:31:32.000,54,11139375,-795,0,1708713091,13019.071266940002,71.19825687000412,54316.86252144 2024-02-23,18:31:33.000,54,11139395,-795,0,1708713092,13019.024112769992,71.21235513000283,54316.89745704001 2024-02-23,18:31:34.000,54,11139389,-795,0,1708713093,13019.017376459997,71.21235513000283,54316.79265024 2024-02-23,18:31:35.000,54,11139413,-795,0,1708713094,13018.929804430001,71.2194042600022,54316.666882080004 2024-02-23,18:31:36.000,54,11139403,-795,0,1708713095,13018.943277049992,71.25464990999899,54316.7437404 2024-02-23,18:31:37.000,54,11139408,-795,0,1708713096,13019.010640150002,71.25464990999899,54316.89046992 2024-02-23,18:31:38.000,54,11139446,-795,0,1708713097,13019.010640150002,71.2687481699977,54316.89745704001 2024-02-23,18:31:39.000,54,11139319,-795,0,1708713098,13018.916331809996,71.2687481699977,54316.84854720001 2024-02-23,18:31:40.000,54,11139439,-795,0,1708713099,13018.963485979992,71.26169903999835,54316.855534320006 2024-02-23,18:31:41.000,54,11139484,-795,0,1708713100,13018.983694909992,71.2828464300037,54316.99527672001 2024-02-23,18:31:42.000,54,11139380,-795,0,1708713101,13019.044321699992,71.22645339000155,54316.98130248 2024-02-23,18:31:43.000,54,11139451,-795,0,1708713102,13019.010640150002,71.21235513000283,54316.91143128 2024-02-23,18:31:44.000,54,11139461,-795,0,1708713103,13019.024112769992,71.14891296000133,54316.76470176 2024-02-23,18:31:45.000,54,11139433,-795,0,1708713104,13019.098212179997,71.0713725300011,54316.63893360001 2024-02-23,18:31:46.000,54,11139472,-795,0,1708713105,13019.131893730002,71.02907774999767,54316.39438440001 2024-02-23,18:31:47.000,54,11139442,-795,0,1708713106,13019.286828859993,71.12071644000389,54316.58303664 2024-02-23,18:31:48.000,54,11139465,-795,0,1708713107,13019.266619929993,71.26169903999835,54316.70181768 2024-02-23,18:31:49.000,54,11139406,-795,0,1708713108,13019.125157419992,71.2687481699977,54316.77867600001 2024-02-23,18:31:50.000,54,11139380,-795,0,1708713109,13018.983694909992,71.21235513000283,54316.58303664 2024-02-23,18:31:51.000,54,11139360,-795,0,1708713110,13018.990431220001,71.14891296000133,54316.69483056 2024-02-23,18:31:52.000,54,11139395,-795,0,1708713111,13018.990431220001,71.16301122000004,54316.799637359996 2024-02-23,18:31:53.000,54,11139432,-795,0,1708713112,13018.963485979992,71.12776557000325,54316.91143128 2024-02-23,18:31:54.000,54,11139478,-795,0,1708713113,13018.923068119992,71.09251991999918,54316.834572960004 2024-02-23,18:31:55.000,54,11139454,-795,0,1708713114,13018.916331809996,71.07842166000046,54316.82059872 2024-02-23,18:31:56.000,54,11139407,-795,0,1708713115,13019.017376459997,71.0713725300011,54316.953354000005 2024-02-23,18:31:57.000,54,11139458,-795,0,1708713116,13019.030849080002,71.00793035999959,54316.97431536001 2024-02-23,18:31:58.000,54,11139345,-795,0,1708713117,13019.071266940002,70.94448818999808,54316.9184184 2024-02-23,18:31:59.000,54,11139419,-795,0,1708713118,13019.010640150002,71.02907774999767,54317.03021232 2024-02-23,18:32:00.000,54,11139363,-795,0,1708713119,13019.003903839992,70.95153732000472,54316.84854720001 2024-02-23,18:32:01.000,54,11139404,-795,0,1708713120,13019.037585389997,70.9233408,54316.799637359996 2024-02-23,18:32:02.000,54,11139467,-795,0,1708713121,13019.084739559992,70.93038992999936,54316.967328239996 2024-02-23,18:32:03.000,54,11139405,-795,0,1708713122,13019.051058010002,70.89514428000257,54317.121044880005 2024-02-23,18:32:04.000,54,11139379,-795,0,1708713123,13019.104948489992,70.86694775999786,54316.91143128 2024-02-23,18:32:05.000,54,11139425,-795,0,1708713124,13019.071266940002,70.80350559000362,54316.98130248 2024-02-23,18:32:06.000,54,11139353,-795,0,1708713125,13019.145366349992,70.77530906999891,54316.99527672001 2024-02-23,18:32:07.000,54,11139473,-795,0,1708713126,13019.104948489992,70.81760385000234,54316.99527672001 2024-02-23,18:32:08.000,54,11139369,-795,0,1708713127,13019.111684800002,70.79645646000426,54316.97431536001 2024-02-23,18:32:09.000,54,11139370,-795,0,1708713128,13019.084739559992,70.7612108100002,54316.89745704001 2024-02-23,18:32:10.000,54,11139449,-795,0,1708713129,13019.104948489992,70.7259651600034,54316.82059872 2024-02-23,18:32:11.000,54,11139380,-795,0,1708713130,13019.057794319997,70.74711255000148,54316.9184184 2024-02-23,18:32:12.000,54,11139398,-795,0,1708713131,13019.192520520002,70.71891603000404,54317.190916080006 2024-02-23,18:32:13.000,54,11139416,-795,0,1708713132,13019.104948489992,70.7259651600034,54317.07912216 2024-02-23,18:32:14.000,54,11139383,-795,0,1708713133,13019.158838969997,70.69776863999869,54317.08610928 2024-02-23,18:32:15.000,54,11139394,-795,0,1708713134,13019.044321699992,70.69776863999869,54316.855534320006 2024-02-23,18:32:16.000,54,11139302,-795,0,1708713135,13019.010640150002,70.70481776999804,54316.84854720001 2024-02-23,18:32:17.000,54,11139439,-795,0,1708713136,13019.037585389997,70.71186690000468,54317.00925096 2024-02-23,18:32:18.000,54,11139411,-795,0,1708713137,13018.997167529997,70.68367037999997,54316.834572960004 2024-02-23,18:32:19.000,54,11139413,-795,0,1708713138,13018.983694909992,70.68367037999997,54316.89745704001 2024-02-23,18:32:20.000,54,11139379,-795,0,1708713139,13018.896122879996,70.58498256000166,54316.65290784 2024-02-23,18:32:21.000,54,11139432,-795,0,1708713140,13018.950013360001,70.62022820999846,54316.98130248 2024-02-23,18:32:22.000,54,11139351,-795,0,1708713141,13018.896122879996,70.59203169000102,54316.91143128 2024-02-23,18:32:23.000,54,11139381,-795,0,1708713142,13018.875913949996,70.60612994999974,54316.91143128 2024-02-23,18:32:24.000,54,11139429,-795,0,1708713143,13018.80855085,70.58498256000166,54316.82758584001 2024-02-23,18:32:25.000,54,11139413,-795,0,1708713144,13018.781605609991,70.54973691000487,54316.8136116 2024-02-23,18:32:26.000,54,11139434,-795,0,1708713145,13018.80855085,70.59203169000102,54316.953354000005 2024-02-23,18:32:27.000,54,11139379,-795,0,1708713146,13018.774869299996,70.5779334300023,54316.953354000005 2024-02-23,18:32:28.000,54,11139384,-795,0,1708713147,13018.68056095999,70.58498256000166,54316.79265024 2024-02-23,18:32:29.000,54,11139472,-795,0,1708713148,13018.734451439996,70.5779334300023,54316.94636688001 2024-02-23,18:32:30.000,54,11139421,-795,0,1708713149,13018.68056095999,70.52154039000015,54316.82758584001 2024-02-23,18:32:31.000,54,11139362,-795,0,1708713150,13018.7075062,70.5144912600008,54316.834572960004 2024-02-23,18:32:32.000,54,11139391,-795,0,1708713151,13018.68729727,70.53563864999887,54316.8834828 2024-02-23,18:32:33.000,54,11139474,-795,0,1708713152,13018.673824649995,70.50744213000144,54316.89745704001 2024-02-23,18:32:34.000,54,11139410,-795,0,1708713153,13018.64687941,70.53563864999887,54316.92540552001 2024-02-23,18:32:35.000,54,11139527,-795,0,1708713154,13018.633406789995,70.53563864999887,54316.92540552001 2024-02-23,18:32:36.000,54,11139348,-795,0,1708713155,13018.64014309999,70.50039300000208,54316.93937976 2024-02-23,18:32:37.000,54,11139461,-795,0,1708713156,13018.68056095999,70.50744213000144,54317.0581608 2024-02-23,18:32:38.000,54,11139339,-795,0,1708713157,13018.66035202999,70.50039300000208,54317.01623808001 2024-02-23,18:32:39.000,54,11139305,-795,0,1708713158,13018.66708834,70.479245610004,54316.967328239996 2024-02-23,18:32:40.000,54,11139427,-795,0,1708713159,13018.59972523999,70.42285257000185,54316.8136116 2024-02-23,18:32:41.000,54,11139360,-795,0,1708713160,13018.57951630999,70.45104908999929,54316.70880480001 2024-02-23,18:32:42.000,54,11139430,-795,0,1708713161,13018.572779999995,70.44399995999993,54316.8136116 2024-02-23,18:32:43.000,54,11139403,-795,0,1708713162,13018.54583476,70.41580344000249,54316.82059872 2024-02-23,18:32:44.000,54,11139440,-795,0,1708713163,13018.54583476,70.35236127000098,54316.96034112 2024-02-23,18:32:45.000,54,11139435,-795,0,1708713164,13018.512153209995,70.32416475000355,54316.89745704001 2024-02-23,18:32:46.000,54,11139339,-795,0,1708713165,13018.58625262,70.34531214000162,54316.9882896 2024-02-23,18:32:47.000,54,11139381,-795,0,1708713166,13018.46499904,70.29596822999883,54316.94636688001 2024-02-23,18:32:48.000,54,11139407,-795,0,1708713167,13018.49868058999,70.22547692999797,54316.9184184 2024-02-23,18:32:49.000,54,11139411,-795,0,1708713168,13018.43805379999,70.23957519000396,54316.834572960004 2024-02-23,18:32:50.000,54,11139355,-795,0,1708713169,13018.411108559994,70.14793649999774,54316.834572960004 2024-02-23,18:32:51.000,54,11139361,-795,0,1708713170,13018.411108559994,70.13383823999902,54316.96034112 2024-02-23,18:32:52.000,54,11139391,-795,0,1708713171,13018.39763593999,70.10564172000159,54316.953354000005 2024-02-23,18:32:53.000,54,11139430,-795,0,1708713172,13018.41784486999,70.06334693999815,54316.9882896 2024-02-23,18:32:54.000,54,11139304,-795,0,1708713173,13018.343745459999,70.04924867999944,54317.03021232 2024-02-23,18:32:55.000,54,11139355,-795,0,1708713174,13018.296591289989,69.99285564000456,54316.7437404 2024-02-23,18:32:56.000,54,11139317,-795,0,1708713175,13018.323536529999,69.96465911999985,54316.72976616001 2024-02-23,18:32:57.000,54,11139515,-795,0,1708713176,13018.31680021999,69.97875737999857,54316.953354000005 2024-02-23,18:32:58.000,54,11139420,-795,0,1708713177,13018.249437119994,69.90121694999834,54316.82059872 2024-02-23,18:32:59.000,54,11139369,-795,0,1708713178,13018.289854979994,69.82367651999812,54316.84854720001 2024-02-23,18:33:00.000,54,11139320,-795,0,1708713179,13018.215755569989,69.78138174000196,54316.86252144 2024-02-23,18:33:01.000,54,11139403,-795,0,1708713180,13018.303327599999,69.76728348000324,54317.01623808001 2024-02-23,18:33:02.000,54,11139396,-795,0,1708713181,13018.296591289989,69.76023435000388,54317.002263840004 2024-02-23,18:33:03.000,54,11139360,-795,0,1708713182,13018.242700809998,69.73908695999853,54316.904444160005 2024-02-23,18:33:04.000,54,11139382,-795,0,1708713183,13018.182074019998,69.7108904400011,54316.785663120005 2024-02-23,18:33:05.000,54,11139423,-795,0,1708713184,13018.188810329993,69.62630088000151,54316.75771464001 2024-02-23,18:33:06.000,54,11139409,-795,0,1708713185,13018.141656159998,69.65449739999895,54316.89745704001 2024-02-23,18:33:07.000,54,11139419,-795,0,1708713186,13018.215755569989,69.58400609999808,54316.953354000005 2024-02-23,18:33:08.000,54,11139405,-795,0,1708713187,13018.168601399993,69.5276130600032,54316.96034112 2024-02-23,18:33:09.000,54,11139400,-795,0,1708713188,13018.148392469993,69.54171132000192,54316.91143128 2024-02-23,18:33:10.000,54,11139375,-795,0,1708713189,13018.087765679993,69.45712176000234,54316.82059872 2024-02-23,18:33:11.000,54,11139289,-795,0,1708713190,13018.121447229998,69.42187610999827,54316.84156008 2024-02-23,18:33:12.000,54,11139406,-795,0,1708713191,13018.148392469993,69.35843394000403,54316.97431536001 2024-02-23,18:33:13.000,54,11139383,-795,0,1708713192,13018.155128779988,69.4148269799989,54316.953354000005 2024-02-23,18:33:14.000,54,11139415,-795,0,1708713193,13018.013666270002,69.33728654999868,54316.79265024 2024-02-23,18:33:15.000,54,11139423,-795,0,1708713194,13018.033875200003,69.30204090000188,54316.5341268 2024-02-23,18:33:16.000,54,11139396,-795,0,1708713195,13018.155128779988,69.28794264000317,54317.00925096 2024-02-23,18:33:17.000,54,11139388,-795,0,1708713196,13018.134919849988,69.23859873000038,54316.98130248 2024-02-23,18:33:18.000,54,11139372,-795,0,1708713197,13018.155128779988,69.26679524999781,54316.967328239996 2024-02-23,18:33:19.000,54,11139397,-795,0,1708713198,13018.074293059988,69.2174513400023,54316.87649568001 2024-02-23,18:33:20.000,54,11139406,-795,0,1708713199,13018.168601399993,69.23154960000102,54316.89745704001 2024-02-23,18:33:21.000,54,11139384,-795,0,1708713200,13018.027138889993,69.23154960000102,54316.736753280005 2024-02-23,18:33:22.000,54,11139421,-795,0,1708713201,13018.013666270002,69.18220568999823,54316.93239264 2024-02-23,18:33:23.000,54,11139391,-795,0,1708713202,13018.128183539993,69.2526969899991,54317.03021232 2024-02-23,18:33:24.000,54,11139455,-795,0,1708713203,13018.107974609993,69.14696004000143,54316.97431536001 2024-02-23,18:33:25.000,54,11139396,-795,0,1708713204,13018.134919849988,69.09761612999864,54316.93937976 2024-02-23,18:33:26.000,54,11139350,-795,0,1708713205,13018.188810329993,69.118763520004,54317.03719944 2024-02-23,18:33:27.000,54,11139341,-795,0,1708713206,13018.195546639989,69.09761612999864,54316.953354000005 2024-02-23,18:33:28.000,54,11139344,-795,0,1708713207,13018.188810329993,68.93548613999883,54316.785663120005 2024-02-23,18:33:29.000,54,11139406,-795,0,1708713208,13018.202282949998,68.92843700999947,54316.93239264 2024-02-23,18:33:30.000,54,11139427,-795,0,1708713209,13018.094501989988,68.86499483999796,54316.68085632001 2024-02-23,18:33:31.000,54,11139436,-795,0,1708713210,13018.094501989988,68.83679832000053,54316.799637359996 2024-02-23,18:33:32.000,54,11139347,-795,0,1708713211,13018.141656159998,68.7592578900003,54316.86950856 2024-02-23,18:33:33.000,54,11139405,-795,0,1708713212,13018.161865089998,68.76630701999966,54316.96034112 2024-02-23,18:33:34.000,54,11139367,-795,0,1708713213,13018.161865089998,68.7240122400035,54316.97431536001 2024-02-23,18:33:35.000,54,11139391,-795,0,1708713214,13018.182074019998,68.69581571999879,54316.855534320006 2024-02-23,18:33:36.000,54,11139404,-795,0,1708713215,13018.047347819993,68.66761920000135,54316.7437404 2024-02-23,18:33:37.000,54,11139463,-795,0,1708713216,13018.054084130003,68.67466833000071,54316.736753280005 2024-02-23,18:33:38.000,54,11139348,-795,0,1708713217,13018.047347819993,68.60417702999985,54316.834572960004 2024-02-23,18:33:39.000,54,11139389,-795,0,1708713218,13018.101238299998,68.62532441999792,54316.89046992 2024-02-23,18:33:40.000,54,11139419,-795,0,1708713219,13018.074293059988,68.52663659999962,54316.82059872 2024-02-23,18:33:41.000,54,11139442,-795,0,1708713220,13018.047347819993,68.53368572999898,54316.834572960004 2024-02-23,18:33:42.000,54,11139396,-795,0,1708713221,13018.121447229998,68.49844008000218,54316.904444160005 2024-02-23,18:33:43.000,54,11139404,-795,0,1708713222,13018.094501989988,68.54073485999834,54316.855534320006 2024-02-23,18:33:44.000,54,11139365,-795,0,1708713223,13018.027138889993,68.50548921000154,54316.72277904 2024-02-23,18:33:45.000,54,11139405,-795,0,1708713224,13017.993457340002,68.48434182000346,54316.58303664 2024-02-23,18:33:46.000,54,11139394,-795,0,1708713225,13018.054084130003,68.49139095000282,54316.82758584001 2024-02-23,18:33:47.000,54,11139427,-795,0,1708713226,13018.101238299998,68.49139095000282,54316.834572960004 2024-02-23,18:33:48.000,54,11139365,-795,0,1708713227,13018.060820439998,68.43499791000067,54316.834572960004 2024-02-23,18:33:49.000,54,11139409,-795,0,1708713228,13018.067556749993,68.46319442999811,54316.84854720001 2024-02-23,18:33:50.000,54,11139386,-795,0,1708713229,13018.094501989988,68.40680139000324,54316.93937976 2024-02-23,18:33:51.000,54,11139334,-795,0,1708713230,13018.074293059988,68.46319442999811,54316.84854720001 2024-02-23,18:33:52.000,54,11139423,-795,0,1708713231,13018.107974609993,68.43499791000067,54316.97431536001 2024-02-23,18:33:53.000,54,11139423,-795,0,1708713232,13018.087765679993,68.42794878000132,54316.82059872 2024-02-23,18:33:54.000,54,11139474,-795,0,1708713233,13018.006929959993,68.42794878000132,54316.79265024 2024-02-23,18:33:55.000,54,11139348,-795,0,1708713234,13018.027138889993,68.38565399999788,54316.86252144 2024-02-23,18:33:56.000,54,11139427,-795,0,1708713235,13018.101238299998,68.42089965000196,54316.953354000005 2024-02-23,18:33:57.000,54,11139403,-795,0,1708713236,13018.094501989988,68.37155573999917,54316.97431536001 2024-02-23,18:33:58.000,54,11139411,-795,0,1708713237,13018.033875200003,68.38565399999788,54316.9882896 2024-02-23,18:33:59.000,54,11139428,-795,0,1708713238,13018.081029369998,68.4138505200026,54316.96034112 2024-02-23,18:34:00.000,54,11139454,-795,0,1708713239,13018.000193649998,68.40680139000324,54316.86950856 2024-02-23,18:34:01.000,54,11139440,-795,0,1708713240,13018.000193649998,68.37860486999853,54316.79265024 2024-02-23,18:34:02.000,54,11139472,-795,0,1708713241,13018.020402579998,68.3010644399983,54316.855534320006 2024-02-23,18:34:03.000,54,11139333,-795,0,1708713242,13018.054084130003,68.37860486999853,54316.96034112 2024-02-23,18:34:04.000,54,11139412,-795,0,1708713243,13018.000193649998,68.29401530999894,54316.855534320006 2024-02-23,18:34:05.000,54,11139376,-795,0,1708713244,13017.966512099993,68.33631009000237,54316.82758584001 2024-02-23,18:34:06.000,54,11139363,-795,0,1708713245,13018.006929959993,68.34335922000173,54316.799637359996 2024-02-23,18:34:07.000,54,11139462,-795,0,1708713246,13017.993457340002,68.32926096000301,54316.77168888 2024-02-23,18:34:08.000,54,11139428,-795,0,1708713247,13017.966512099993,68.3010644399983,54316.79265024 2024-02-23,18:34:09.000,54,11139329,-795,0,1708713248,13017.905885309992,68.29401530999894,54316.65290784 2024-02-23,18:34:10.000,54,11139414,-795,0,1708713249,13017.926094239992,68.3151627000043,54316.65290784 2024-02-23,18:34:11.000,54,11139457,-795,0,1708713250,13017.966512099993,68.27286792000086,54316.70880480001 2024-02-23,18:34:12.000,54,11139477,-795,0,1708713251,13017.959775789997,68.22352400999807,54316.84854720001 2024-02-23,18:34:13.000,54,11139419,-795,0,1708713252,13017.986721029993,68.27286792000086,54316.79265024 2024-02-23,18:34:14.000,54,11139420,-795,0,1708713253,13017.912621620002,68.20942574999935,54316.70181768 2024-02-23,18:34:15.000,54,11139332,-795,0,1708713254,13017.872203760002,68.21647487999871,54316.69483056 2024-02-23,18:34:16.000,54,11139295,-795,0,1708713255,13017.932830550002,68.17418010000256,54316.68085632001 2024-02-23,18:34:17.000,54,11139347,-795,0,1708713256,13017.912621620002,68.24467140000343,54316.76470176 2024-02-23,18:34:18.000,54,11139472,-795,0,1708713257,13017.932830550002,68.18827836000128,54316.82758584001 2024-02-23,18:34:19.000,54,11139388,-795,0,1708713258,13017.851994830002,68.20237662,54316.736753280005 2024-02-23,18:34:20.000,54,11139399,-795,0,1708713259,13017.905885309992,68.11778706000041,54316.72277904 2024-02-23,18:34:21.000,54,11139400,-795,0,1708713260,13017.932830550002,68.16008184000384,54316.79265024 2024-02-23,18:34:22.000,54,11139384,-795,0,1708713261,13017.798104349997,68.06139401999826,54316.55508816 2024-02-23,18:34:23.000,54,11139371,-795,0,1708713262,13017.791368040002,68.08254141000361,54316.65989496001 2024-02-23,18:34:24.000,54,11139406,-795,0,1708713263,13017.872203760002,68.02614837000147,54316.70181768 2024-02-23,18:34:25.000,54,11139304,-795,0,1708713264,13017.825049589992,68.0543448899989,54316.72277904 2024-02-23,18:34:26.000,54,11139385,-795,0,1708713265,13017.798104349997,68.01205011000275,54316.64592072 2024-02-23,18:34:27.000,54,11139338,-795,0,1708713266,13017.851994830002,68.03319750000082,54316.93239264 2024-02-23,18:34:28.000,54,11139396,-795,0,1708713267,13017.878940069997,67.99795185000403,54316.76470176 2024-02-23,18:34:29.000,54,11139388,-795,0,1708713268,13017.825049589992,68.0190992400021,54316.75072752 2024-02-23,18:34:30.000,54,11139436,-795,0,1708713269,13017.831785900002,68.00500098000339,54316.6738692 2024-02-23,18:34:31.000,54,11139341,-795,0,1708713270,13017.744213869992,67.94860794000124,54316.75072752 2024-02-23,18:34:32.000,54,11139428,-795,0,1708713271,13017.798104349997,67.97680445999868,54316.82059872 2024-02-23,18:34:33.000,54,11139318,-795,0,1708713272,13017.777895419997,68.03319750000082,54316.834572960004 2024-02-23,18:34:34.000,54,11139487,-795,0,1708713273,13017.710532320001,67.98385358999803,54316.69483056 2024-02-23,18:34:35.000,54,11139449,-795,0,1708713274,13017.683587079991,67.94155881000188,54316.54810104 2024-02-23,18:34:36.000,54,11139403,-795,0,1708713275,13017.764422799992,67.9556570700006,54316.86950856 2024-02-23,18:34:37.000,54,11139439,-795,0,1708713276,13017.811576970002,67.97680445999868,54316.967328239996 2024-02-23,18:34:38.000,54,11139419,-795,0,1708713277,13017.804840659992,68.00500098000339,54316.93239264 2024-02-23,18:34:39.000,54,11139372,-795,0,1708713278,13017.757686489997,68.02614837000147,54316.87649568001 2024-02-23,18:34:40.000,54,11139407,-795,0,1708713279,13017.703796009991,68.0190992400021,54316.75072752 2024-02-23,18:34:41.000,54,11139408,-795,0,1708713280,13017.656641839996,67.99795185000403,54316.736753280005 2024-02-23,18:34:42.000,54,11139381,-795,0,1708713281,13017.717268629996,67.94860794000124,54316.82758584001 2024-02-23,18:34:43.000,54,11139400,-795,0,1708713282,13017.771159110001,67.99090272000467,54316.904444160005 2024-02-23,18:34:44.000,54,11139384,-795,0,1708713283,13017.791368040002,68.01205011000275,54316.84156008 2024-02-23,18:34:45.000,54,11139453,-795,0,1708713284,13017.771159110001,68.06139401999826,54316.79265024 2024-02-23,18:34:46.000,54,11139331,-795,0,1708713285,13017.845258519992,67.99795185000403,54316.87649568001 2024-02-23,18:34:47.000,54,11139477,-795,0,1708713286,13017.757686489997,68.0190992400021,54316.799637359996 2024-02-23,18:34:48.000,54,11139424,-795,0,1708713287,13017.757686489997,68.03319750000082,54316.72277904 2024-02-23,18:34:49.000,54,11139368,-795,0,1708713288,13017.710532320001,68.01205011000275,54316.603998 2024-02-23,18:34:50.000,54,11139420,-795,0,1708713289,13017.710532320001,68.0543448899989,54316.62495936 2024-02-23,18:34:51.000,54,11139386,-795,0,1708713290,13017.764422799992,68.08959054000297,54316.785663120005 2024-02-23,18:34:52.000,54,11139393,-795,0,1708713291,13017.764422799992,68.06139401999826,54316.834572960004 2024-02-23,18:34:53.000,54,11139367,-795,0,1708713292,13017.818313279997,68.08959054000297,54316.8136116 2024-02-23,18:34:54.000,54,11139443,-795,0,1708713293,13017.845258519992,68.1671309700032,54316.84156008 2024-02-23,18:34:55.000,54,11139413,-795,0,1708713294,13017.804840659992,68.1671309700032,54316.68085632001 2024-02-23,18:34:56.000,54,11139434,-795,0,1708713295,13017.838522209997,68.18827836000128,54316.65989496001 2024-02-23,18:34:57.000,54,11139395,-795,0,1708713296,13017.845258519992,68.23057314000471,54316.77168888 2024-02-23,18:34:58.000,54,11139406,-795,0,1708713297,13017.858731139997,68.25172053000279,54316.70181768 2024-02-23,18:34:59.000,54,11139415,-795,0,1708713298,13017.838522209997,68.25172053000279,54316.72976616001 2024-02-23,18:35:00.000,54,11139396,-795,0,1708713299,13017.919357929997,68.2658187900015,54316.76470176 2024-02-23,18:35:01.000,54,11139402,-795,0,1708713300,13017.973248410002,68.2658187900015,54316.84854720001 2024-02-23,18:35:02.000,54,11139382,-795,0,1708713301,13018.020402579998,68.25876966000214,54316.799637359996 2024-02-23,18:35:03.000,54,11139418,-795,0,1708713302,13018.013666270002,68.2658187900015,54316.785663120005 2024-02-23,18:35:04.000,54,11139402,-795,0,1708713303,13017.892412690002,68.27991705000022,54316.617972240005 2024-02-23,18:35:05.000,54,11139391,-795,0,1708713304,13017.919357929997,68.29401530999894,54316.59701088 2024-02-23,18:35:06.000,54,11139387,-795,0,1708713305,13017.966512099993,68.27991705000022,54316.72277904 2024-02-23,18:35:07.000,54,11139405,-795,0,1708713306,13017.959775789997,68.25172053000279,54316.8136116 2024-02-23,18:35:08.000,54,11139362,-795,0,1708713307,13017.953039480002,68.25876966000214,54316.63194648001 2024-02-23,18:35:09.000,54,11139435,-795,0,1708713308,13017.872203760002,68.2658187900015,54316.72277904 2024-02-23,18:35:10.000,54,11139276,-795,0,1708713309,13017.919357929997,68.30811356999766,54316.75072752 2024-02-23,18:35:11.000,54,11139279,-795,0,1708713310,13017.912621620002,68.30811356999766,54316.736753280005 2024-02-23,18:35:12.000,54,11139405,-795,0,1708713311,13017.885676379992,68.32221183000365,54316.666882080004 2024-02-23,18:35:13.000,54,11139360,-795,0,1708713312,13017.878940069997,68.32926096000301,54316.59701088 2024-02-23,18:35:14.000,54,11139368,-795,0,1708713313,13017.825049589992,68.30811356999766,54316.59701088 2024-02-23,18:35:15.000,54,11139341,-795,0,1708713314,13017.872203760002,68.3151627000043,54316.70880480001 2024-02-23,18:35:16.000,54,11139418,-795,0,1708713315,13017.912621620002,68.36450660999981,54316.75771464001 2024-02-23,18:35:17.000,54,11139387,-795,0,1708713316,13017.953039480002,68.39270313000452,54316.84156008 2024-02-23,18:35:18.000,54,11139417,-795,0,1708713317,13017.926094239992,68.36450660999981,54316.79265024 2024-02-23,18:35:19.000,54,11139430,-795,0,1708713318,13017.825049589992,68.38565399999788,54316.6738692 2024-02-23,18:35:20.000,54,11139374,-795,0,1708713319,13017.845258519992,68.38565399999788,54316.62495936 2024-02-23,18:35:21.000,54,11139425,-795,0,1708713320,13017.825049589992,68.4138505200026,54316.64592072 2024-02-23,18:35:22.000,54,11139478,-795,0,1708713321,13017.878940069997,68.35745748000045,54316.77867600001 2024-02-23,18:35:23.000,54,11139370,-795,0,1708713322,13017.791368040002,68.44204704000003,54316.70181768 2024-02-23,18:35:24.000,54,11139353,-795,0,1708713323,13017.730741250001,68.46319442999811,54316.736753280005 2024-02-23,18:35:25.000,54,11139424,-795,0,1708713324,13017.764422799992,68.42794878000132,54316.785663120005 2024-02-23,18:35:26.000,54,11139425,-795,0,1708713325,13017.791368040002,68.4490961699994,54316.89745704001 2024-02-23,18:35:27.000,54,11139430,-795,0,1708713326,13017.777895419997,68.39975226000388,54316.736753280005 2024-02-23,18:35:28.000,54,11139396,-795,0,1708713327,13017.737477559996,68.36450660999981,54316.59701088 2024-02-23,18:35:29.000,54,11139452,-795,0,1708713328,13017.690323390001,68.45614529999875,54316.603998 2024-02-23,18:35:30.000,54,11139423,-795,0,1708713329,13017.616223979996,68.49844008000218,54316.58303664 2024-02-23,18:35:31.000,54,11139380,-795,0,1708713330,13017.636432909996,68.5477839899977,54316.65989496001 2024-02-23,18:35:32.000,54,11139421,-795,0,1708713331,13017.676850769996,68.57598051000241,54316.71579192 2024-02-23,18:35:33.000,54,11139373,-795,0,1708713332,13017.636432909996,68.54073485999834,54316.72277904 2024-02-23,18:35:34.000,54,11139296,-795,0,1708713333,13017.683587079991,68.57598051000241,54316.8136116 2024-02-23,18:35:35.000,54,11139334,-795,0,1708713334,13017.656641839996,68.56893138000305,54316.69483056 2024-02-23,18:35:36.000,54,11139386,-795,0,1708713335,13017.649905530001,68.63942268000392,54316.65290784 2024-02-23,18:35:37.000,54,11139456,-795,0,1708713336,13017.676850769996,68.63237355000456,54316.70181768 2024-02-23,18:35:38.000,54,11139447,-795,0,1708713337,13017.602751359991,68.63942268000392,54316.68085632001 2024-02-23,18:35:39.000,54,11139383,-795,0,1708713338,13017.636432909996,68.660570070002,54316.64592072 2024-02-23,18:35:40.000,54,11139441,-795,0,1708713339,13017.683587079991,68.67466833000071,54316.687843440006 2024-02-23,18:35:41.000,54,11139398,-795,0,1708713340,13017.670114460001,68.68876658999943,54316.75072752 2024-02-23,18:35:42.000,54,11139354,-795,0,1708713341,13017.703796009991,68.68171746000007,54316.68085632001 2024-02-23,18:35:43.000,54,11139380,-795,0,1708713342,13017.670114460001,68.70991398000479,54316.63893360001 2024-02-23,18:35:44.000,54,11139431,-795,0,1708713343,13017.636432909996,68.7240122400035,54316.52713968 2024-02-23,18:35:45.000,54,11139437,-795,0,1708713344,13017.616223979996,68.74515963000158,54316.49220408001 2024-02-23,18:35:46.000,54,11139446,-795,0,1708713345,13017.670114460001,68.76630701999966,54316.68085632001 2024-02-23,18:35:47.000,54,11139383,-795,0,1708713346,13017.690323390001,68.75220876000094,54316.57604952 2024-02-23,18:35:48.000,54,11139366,-795,0,1708713347,13017.690323390001,68.80155267000373,54316.61098512001 2024-02-23,18:35:49.000,54,11139345,-795,0,1708713348,13017.710532320001,68.78745440999774,54316.46425560001 2024-02-23,18:35:50.000,54,11139283,-795,0,1708713349,13017.697059699996,68.80155267000373,54316.59002376001 2024-02-23,18:35:51.000,54,11139377,-795,0,1708713350,13017.670114460001,68.81565093000245,54316.59002376001 2024-02-23,18:35:52.000,54,11139475,-795,0,1708713351,13017.676850769996,68.75220876000094,54316.54111392001 2024-02-23,18:35:53.000,54,11139402,-755,0,1708713352,13017.622960289991,68.80155267000373,54316.44329424001 2024-02-23,18:35:54.000,54,11139452,-795,0,1708713353,13017.649905530001,68.76630701999966,54316.49220408001 2024-02-23,18:35:55.000,54,11139375,-795,0,1708713354,13017.582542429991,68.7592578900003,54316.37342304001 2024-02-23,18:35:56.000,54,11139438,-795,0,1708713355,13017.676850769996,68.70991398000479,54316.450281360005 2024-02-23,18:35:57.000,54,11139345,-795,0,1708713356,13017.717268629996,68.73811050000222,54316.51316544001 2024-02-23,18:35:58.000,54,11139302,-795,0,1708713357,13017.690323390001,68.71696311000414,54316.56207528001 2024-02-23,18:35:59.000,54,11139343,-795,0,1708713358,13017.697059699996,68.73106137000286,54316.48521696 2024-02-23,18:36:00.000,54,11139374,-795,0,1708713359,13017.683587079991,68.7240122400035,54316.44329424001 2024-02-23,18:36:01.000,54,11139444,-795,0,1708713360,13017.575806119996,68.7592578900003,54316.29656472001 2024-02-23,18:36:02.000,54,11139374,-795,0,1708713361,13017.582542429991,68.73106137000286,54316.33848744 2024-02-23,18:36:03.000,54,11139418,-795,0,1708713362,13017.663378149991,68.76630701999966,54316.44329424001 2024-02-23,18:36:04.000,54,11139397,-795,0,1708713363,13017.676850769996,68.69581571999879,54316.44329424001 2024-02-23,18:36:05.000,54,11139366,-795,0,1708713364,13017.690323390001,68.70286484999815,54316.401371520005 2024-02-23,18:36:06.000,54,11139368,-795,0,1708713365,13017.724004939992,68.68876658999943,54316.42233288001 2024-02-23,18:36:07.000,54,11139390,-795,0,1708713366,13017.663378149991,68.71696311000414,54316.38739728 2024-02-23,18:36:08.000,54,11139352,-795,0,1708713367,13017.636432909996,68.68876658999943,54316.40835864 2024-02-23,18:36:09.000,54,11139391,-795,0,1708713368,13017.56906981,68.71696311000414,54316.29656472001 2024-02-23,18:36:10.000,54,11139352,-795,0,1708713369,13017.575806119996,68.67466833000071,54316.38041016 2024-02-23,18:36:11.000,54,11139398,-795,0,1708713370,13017.663378149991,68.73811050000222,54316.50617832 2024-02-23,18:36:12.000,54,11139398,-795,0,1708713371,13017.683587079991,68.70286484999815,54316.56207528001 2024-02-23,18:36:13.000,54,11139370,-795,0,1708713372,13017.703796009991,68.660570070002,54316.54810104 2024-02-23,18:36:14.000,54,11139383,-795,0,1708713373,13017.703796009991,68.67466833000071,54316.59002376001 2024-02-23,18:36:15.000,54,11139427,-795,0,1708713374,13017.6296966,68.73106137000286,54316.42932 2024-02-23,18:36:16.000,54,11139413,-795,0,1708713375,13017.690323390001,68.70286484999815,54316.47124272001 2024-02-23,18:36:17.000,54,11139389,-795,0,1708713376,13017.643169219991,68.74515963000158,54316.50617832 2024-02-23,18:36:18.000,54,11139468,-795,0,1708713377,13017.697059699996,68.77335614999902,54316.61098512001 2024-02-23,18:36:19.000,54,11139406,-795,0,1708713378,13017.616223979996,68.71696311000414,54316.352461680006 2024-02-23,18:36:20.000,54,11139439,-795,0,1708713379,13017.710532320001,68.73106137000286,54316.47822984 2024-02-23,18:36:21.000,54,11139349,-795,0,1708713380,13017.670114460001,68.73811050000222,54316.54810104 2024-02-23,18:36:22.000,54,11139427,-795,0,1708713381,13017.717268629996,68.73811050000222,54316.59002376001 2024-02-23,18:36:23.000,54,11139346,-795,0,1708713382,13017.656641839996,68.78040527999838,54316.56207528001 2024-02-23,18:36:24.000,54,11139398,-795,0,1708713383,13017.56906981,68.71696311000414,54316.42233288001 2024-02-23,18:36:25.000,54,11139351,-795,0,1708713384,13017.50170670999,68.73106137000286,54316.29656472001 2024-02-23,18:36:26.000,54,11139381,-795,0,1708713385,13017.60948767,68.70991398000479,54316.569062400005 2024-02-23,18:36:27.000,54,11139378,-795,0,1708713386,13017.636432909996,68.76630701999966,54316.57604952 2024-02-23,18:36:28.000,54,11139392,-795,0,1708713387,13017.643169219991,68.7240122400035,54316.5341268 2024-02-23,18:36:29.000,54,11139389,-795,0,1708713388,13017.616223979996,68.75220876000094,54316.42932 2024-02-23,18:36:30.000,54,11139314,-795,0,1708713389,13017.636432909996,68.76630701999966,54316.59701088 2024-02-23,18:36:31.000,54,11139435,-795,0,1708713390,13017.6296966,68.78040527999838,54316.520152560006 2024-02-23,18:36:32.000,54,11139395,-795,0,1708713391,13017.622960289991,68.76630701999966,54316.49220408001 2024-02-23,18:36:33.000,54,11139363,-795,0,1708713392,13017.622960289991,68.81565093000245,54316.48521696 2024-02-23,18:36:34.000,54,11139462,-795,0,1708713393,13017.56906981,68.7592578900003,54316.44329424001 2024-02-23,18:36:35.000,54,11139420,-795,0,1708713394,13017.575806119996,68.78745440999774,54316.52713968 2024-02-23,18:36:36.000,54,11139397,-795,0,1708713395,13017.656641839996,68.80860180000309,54316.70181768 2024-02-23,18:36:37.000,54,11139422,-795,0,1708713396,13017.622960289991,68.85089657999924,54316.70181768 2024-02-23,18:36:38.000,54,11139403,-795,0,1708713397,13017.636432909996,68.78745440999774,54316.63194648001 2024-02-23,18:36:39.000,54,11139350,-795,0,1708713398,13017.52865195,68.88614223000332,54316.54111392001 2024-02-23,18:36:40.000,54,11139420,-795,0,1708713399,13017.58927874,68.84384744999988,54316.5341268 2024-02-23,18:36:41.000,54,11139371,-795,0,1708713400,13017.6296966,68.85089657999924,54316.63893360001 2024-02-23,18:36:42.000,54,11139407,-795,0,1708713401,13017.636432909996,68.84384744999988,54316.62495936 2024-02-23,18:36:43.000,54,11139448,-795,0,1708713402,13017.616223979996,68.89319136000267,54316.6738692 2024-02-23,18:36:44.000,54,11139482,-795,0,1708713403,13017.56906981,68.88614223000332,54316.63194648001 2024-02-23,18:36:45.000,54,11139418,-795,0,1708713404,13017.50844302,68.96368266000354,54316.58303664 2024-02-23,18:36:46.000,54,11139298,-795,0,1708713405,13017.555597189996,68.90024049000203,54316.64592072 2024-02-23,18:36:47.000,54,11139364,-755,0,1708713406,13017.48149777999,68.96368266000354,54316.61098512001 2024-02-23,18:36:48.000,54,11139438,-795,0,1708713407,13017.52865195,68.95663353000418,54316.54111392001 2024-02-23,18:36:49.000,54,11139441,-795,0,1708713408,13017.38718944,68.92138788000011,54316.52713968 2024-02-23,18:36:50.000,54,11139443,-795,0,1708713409,13017.36698051,68.95663353000418,54316.401371520005 2024-02-23,18:36:51.000,54,11139434,-795,0,1708713410,13017.38718944,68.9707317900029,54316.54810104 2024-02-23,18:36:52.000,54,11139334,-795,0,1708713411,13017.38718944,68.94253526999819,54316.49220408001 2024-02-23,18:36:53.000,54,11139420,-795,0,1708713412,13017.29961740999,68.99892831000034,54316.56207528001 2024-02-23,18:36:54.000,54,11139376,-795,0,1708713413,13017.31982633999,68.9707317900029,54316.50617832 2024-02-23,18:36:55.000,54,11139445,-795,0,1708713414,13017.21878168999,68.9707317900029,54316.31752608 2024-02-23,18:36:56.000,54,11139398,-795,0,1708713415,13017.19857275999,68.94958440000482,54316.352461680006 2024-02-23,18:36:57.000,54,11139403,-795,0,1708713416,13017.18510014,68.96368266000354,54316.50617832 2024-02-23,18:36:58.000,54,11139424,-795,0,1708713417,13017.030165009994,68.99187918000098,54316.27560336001 2024-02-23,18:36:59.000,54,11139256,-795,0,1708713418,13017.063846559999,68.99187918000098,54316.29656472001 2024-02-23,18:37:00.000,54,11139388,-795,0,1708713419,13016.983010839998,68.99892831000034,54316.20573216001 2024-02-23,18:37:01.000,54,11139416,-795,0,1708713420,13016.989747149993,68.97778092000226,54316.352461680006 2024-02-23,18:37:02.000,54,11139303,-795,0,1708713421,13017.003219769998,68.96368266000354,54316.499191200004 2024-02-23,18:37:03.000,54,11139400,-795,0,1708713422,13016.962801909998,68.99892831000034,54316.44329424001 2024-02-23,18:37:04.000,54,11139422,-795,0,1708713423,13016.861757259998,69.04827222000313,54316.24066776 2024-02-23,18:37:05.000,54,11139344,-795,0,1708713424,13016.855020950003,68.96368266000354,54316.36643592 2024-02-23,18:37:06.000,54,11139354,-795,0,1708713425,13016.875229879988,68.9707317900029,54316.45726848 2024-02-23,18:37:07.000,54,11139403,-795,0,1708713426,13016.855020950003,69.0059774399997,54316.520152560006 2024-02-23,18:37:08.000,54,11139437,-795,0,1708713427,13016.841548329998,69.01302656999906,54316.450281360005 2024-02-23,18:37:09.000,54,11139389,-795,0,1708713428,13016.834812020003,68.94958440000482,54316.48521696 2024-02-23,18:37:10.000,54,11139314,-795,0,1708713429,13016.861757259998,68.94958440000482,54316.603998 2024-02-23,18:37:11.000,54,11139418,-795,0,1708713430,13016.834812020003,68.95663353000418,54316.55508816 2024-02-23,18:37:12.000,54,11139401,-795,0,1708713431,13016.821339399998,68.9072896200014,54316.55508816 2024-02-23,18:37:13.000,54,11139396,-795,0,1708713432,13016.821339399998,68.92138788000011,54316.45726848 2024-02-23,18:37:14.000,54,11139382,-795,0,1708713433,13016.794394160002,68.8579457099986,54316.43630712 2024-02-23,18:37:15.000,54,11139358,-795,0,1708713434,13016.787657849993,68.90024049000203,54316.42233288001 2024-02-23,18:37:16.000,54,11139397,-795,0,1708713435,13016.807866779993,68.8720439700046,54316.48521696 2024-02-23,18:37:17.000,54,11139368,-795,0,1708713436,13016.767448919993,68.83679832000053,54316.499191200004 2024-02-23,18:37:18.000,54,11139338,-795,0,1708713437,13016.801130469998,68.82974919000117,54316.65290784 2024-02-23,18:37:19.000,54,11139346,-795,0,1708713438,13016.774185230002,68.82270006000181,54316.57604952 2024-02-23,18:37:20.000,54,11139367,-795,0,1708713439,13016.767448919993,68.74515963000158,54316.46425560001 2024-02-23,18:37:21.000,54,11139305,-795,0,1708713440,13016.720294749997,68.80155267000373,54316.47124272001 2024-02-23,18:37:22.000,54,11139400,-795,0,1708713441,13016.787657849993,68.73811050000222,54316.59701088 2024-02-23,18:37:23.000,54,11139355,-795,0,1708713442,13016.753976300002,68.70286484999815,54316.57604952 2024-02-23,18:37:24.000,54,11139472,-795,0,1708713443,13016.774185230002,68.67466833000071,54316.520152560006 2024-02-23,18:37:25.000,54,11139401,-795,0,1708713444,13016.774185230002,68.68171746000007,54316.520152560006 2024-02-23,18:37:26.000,54,11139419,-795,0,1708713445,13016.706822129992,68.64647181000328,54316.45726848 2024-02-23,18:37:27.000,54,11139402,-795,0,1708713446,13016.828075709993,68.63942268000392,54316.603998 2024-02-23,18:37:28.000,54,11139387,-795,0,1708713447,13016.774185230002,68.57598051000241,54316.59701088 2024-02-23,18:37:29.000,54,11139453,-795,0,1708713448,13016.767448919993,68.55483312000433,54316.45726848 2024-02-23,18:37:30.000,54,11139389,-795,0,1708713449,13016.733767370002,68.5477839899977,54316.47822984 2024-02-23,18:37:31.000,54,11139403,-795,0,1708713450,13016.780921539998,68.54073485999834,54316.603998 2024-02-23,18:37:32.000,54,11139389,-795,0,1708713451,13016.848284639993,68.49139095000282,54316.65290784 2024-02-23,18:37:33.000,54,11139407,-795,0,1708713452,13016.861757259998,68.4490961699994,54316.71579192 2024-02-23,18:37:34.000,54,11139334,-795,0,1708713453,13016.814603090002,68.44204704000003,54316.65290784 2024-02-23,18:37:35.000,54,11139373,-795,0,1708713454,13016.780921539998,68.42089965000196,54316.49220408001 2024-02-23,18:37:36.000,54,11139328,-795,0,1708713455,13016.720294749997,68.39270313000452,54316.49220408001 2024-02-23,18:37:37.000,54,11139344,-795,0,1708713456,13016.814603090002,68.36450660999981,54316.569062400005 2024-02-23,18:37:38.000,54,11139365,-795,0,1708713457,13016.774185230002,68.35040835000109,54316.603998 2024-02-23,18:37:39.000,54,11139412,-795,0,1708713458,13016.760712609997,68.33631009000237,54316.54111392001 2024-02-23,18:37:40.000,54,11139370,-795,0,1708713459,13016.753976300002,68.33631009000237,54316.50617832 2024-02-23,18:37:41.000,54,11139348,-795,0,1708713460,13016.875229879988,68.33631009000237,54316.64592072 2024-02-23,18:37:42.000,54,11139329,-795,0,1708713461,13016.902175119998,68.36450660999981,54316.65290784 2024-02-23,18:37:43.000,54,11139322,-795,0,1708713462,13016.868493569993,68.3151627000043,54316.61098512001 2024-02-23,18:37:44.000,54,11139376,-795,0,1708713463,13016.902175119998,68.3151627000043,54316.51316544001 2024-02-23,18:37:45.000,54,11139416,-795,0,1708713464,13016.855020950003,68.32221183000365,54316.50617832 2024-02-23,18:37:46.000,54,11139408,-795,0,1708713465,13016.875229879988,68.33631009000237,54316.62495936 2024-02-23,18:37:47.000,54,11139499,-795,0,1708713466,13016.942592979998,68.37155573999917,54316.63194648001 2024-02-23,18:37:48.000,54,11139386,-795,0,1708713467,13016.935856669988,68.34335922000173,54316.63893360001 2024-02-23,18:37:49.000,54,11139409,-795,0,1708713468,13016.922384049998,68.36450660999981,54316.55508816 2024-02-23,18:37:50.000,54,11139382,-795,0,1708713469,13016.996483459989,68.36450660999981,54316.71579192 2024-02-23,18:37:51.000,54,11139397,-795,0,1708713470,13016.969538219993,68.42089965000196,54316.59002376001 2024-02-23,18:37:52.000,54,11139376,-795,0,1708713471,13016.969538219993,68.4138505200026,54316.65290784 2024-02-23,18:37:53.000,54,11139476,-795,0,1708713472,13016.942592979998,68.44204704000003,54316.58303664 2024-02-23,18:37:54.000,54,11139343,-795,0,1708713473,13016.942592979998,68.39975226000388,54316.617972240005 2024-02-23,18:37:55.000,54,11139394,-795,0,1708713474,13016.942592979998,68.45614529999875,54316.52713968 2024-02-23,18:37:56.000,54,11139361,-795,0,1708713475,13017.003219769998,68.43499791000067,54316.72976616001 2024-02-23,18:37:57.000,54,11139341,-795,0,1708713476,13017.009956079994,68.50548921000154,54316.70880480001 2024-02-23,18:37:58.000,54,11139383,-795,0,1708713477,13017.003219769998,68.49844008000218,54316.68085632001 2024-02-23,18:37:59.000,54,11139352,-795,0,1708713478,13016.915647739988,68.49139095000282,54316.55508816 2024-02-23,18:38:00.000,54,11139340,-795,0,1708713479,13016.895438809988,68.49139095000282,54316.59002376001 2024-02-23,18:38:01.000,54,11139441,-795,0,1708713480,13016.915647739988,68.50548921000154,54316.666882080004 2024-02-23,18:38:02.000,54,11139379,-795,0,1708713481,13016.929120359993,68.43499791000067,54316.666882080004 2024-02-23,18:38:03.000,54,11139424,-795,0,1708713482,13016.915647739988,68.48434182000346,54316.69483056 2024-02-23,18:38:04.000,54,11139339,-795,0,1708713483,13016.895438809988,68.42794878000132,54316.666882080004 2024-02-23,18:38:05.000,54,11139380,-795,0,1708713484,13016.888702499993,68.4490961699994,54316.617972240005 2024-02-23,18:38:06.000,54,11139384,-795,0,1708713485,13016.949329289993,68.40680139000324,54316.69483056 2024-02-23,18:38:07.000,54,11139377,-795,0,1708713486,13016.868493569993,68.45614529999875,54316.65989496001 2024-02-23,18:38:08.000,54,11139321,-795,0,1708713487,13016.888702499993,68.4138505200026,54316.70181768 2024-02-23,18:38:09.000,54,11139406,-795,0,1708713488,13016.787657849993,68.43499791000067,54316.58303664 2024-02-23,18:38:10.000,54,11139393,-795,0,1708713489,13016.868493569993,68.35040835000109,54316.47124272001 2024-02-23,18:38:11.000,54,11139365,-795,0,1708713490,13016.855020950003,68.39270313000452,54316.68085632001 2024-02-23,18:38:12.000,54,11139406,-795,0,1708713491,13016.841548329998,68.33631009000237,54316.65290784 2024-02-23,18:38:13.000,54,11139391,-795,0,1708713492,13016.861757259998,68.35040835000109,54316.7437404 2024-02-23,18:38:14.000,54,11139335,-795,0,1708713493,13016.814603090002,68.32221183000365,54316.666882080004 2024-02-23,18:38:15.000,54,11139409,-795,0,1708713494,13016.706822129992,68.35040835000109,54316.50617832 2024-02-23,18:38:16.000,54,11139400,-795,0,1708713495,13016.753976300002,68.3010644399983,54316.63194648001 2024-02-23,18:38:17.000,54,11139377,-795,0,1708713496,13016.727031059992,68.28696617999958,54316.69483056 2024-02-23,18:38:18.000,54,11139354,-795,0,1708713497,13016.720294749997,68.23762227000407,54316.65290784 2024-02-23,18:38:19.000,54,11139357,-795,0,1708713498,13016.639459029997,68.25172053000279,54316.57604952 2024-02-23,18:38:20.000,54,11139329,-795,0,1708713499,13016.673140580002,68.23762227000407,54316.59002376001 2024-02-23,18:38:21.000,54,11139461,-795,0,1708713500,13016.700085819997,68.23057314000471,54316.736753280005 2024-02-23,18:38:22.000,54,11139418,-795,0,1708713501,13016.706822129992,68.19532749000064,54316.71579192 2024-02-23,18:38:23.000,54,11139380,-795,0,1708713502,13016.646195339992,68.22352400999807,54316.666882080004 2024-02-23,18:38:24.000,54,11139398,-795,0,1708713503,13016.599041169997,68.16008184000384,54316.58303664 2024-02-23,18:38:25.000,54,11139402,-795,0,1708713504,13016.565359619992,68.13893444999849,54316.63893360001 2024-02-23,18:38:26.000,54,11139439,-795,0,1708713505,13016.632722720002,68.12483618999977,54316.72976616001 2024-02-23,18:38:27.000,54,11139343,-795,0,1708713506,13016.477787589996,68.08959054000297,54316.617972240005 2024-02-23,18:38:28.000,54,11139427,-795,0,1708713507,13016.585568549992,68.06139401999826,54316.69483056 2024-02-23,18:38:29.000,54,11139340,-795,0,1708713508,13016.511469140001,68.0543448899989,54316.58303664 2024-02-23,18:38:30.000,54,11139334,-795,0,1708713509,13016.491260210001,68.04729575999954,54316.54810104 2024-02-23,18:38:31.000,54,11139398,-795,0,1708713510,13016.538414379997,67.99090272000467,54316.666882080004 2024-02-23,18:38:32.000,54,11139379,-795,0,1708713511,13016.558623309997,67.99795185000403,54316.6738692 2024-02-23,18:38:33.000,54,11139413,-795,0,1708713512,13016.511469140001,67.94155881000188,54316.68085632001 2024-02-23,18:38:34.000,54,11139324,-795,0,1708713513,13016.497996519996,67.94860794000124,54316.5341268 2024-02-23,18:38:35.000,54,11139344,-795,0,1708713514,13016.504732829992,67.93450968000252,54316.59002376001 2024-02-23,18:38:36.000,54,11139379,-795,0,1708713515,13016.578832239997,67.89926402999845,54316.63893360001 2024-02-23,18:38:37.000,54,11139347,-795,0,1708713516,13016.518205449996,67.91336229000444,54316.51316544001 2024-02-23,18:38:38.000,54,11139295,-795,0,1708713517,13016.558623309997,67.87811664000037,54316.39438440001 2024-02-23,18:38:39.000,54,11139413,-795,0,1708713518,13016.632722720002,67.84287099000358,54316.331500320004 2024-02-23,18:38:40.000,54,11139353,-795,0,1708713519,13016.686613199992,67.73713403999864,54316.450281360005 2024-02-23,18:38:41.000,54,11139377,-795,0,1708713520,13016.673140580002,67.64549534999969,54316.450281360005 2024-02-23,18:38:42.000,54,11139451,-795,0,1708713521,13016.605777479992,67.58910231000482,54316.48521696 2024-02-23,18:38:43.000,54,11139404,-795,0,1708713522,13016.592304860002,67.66664273999777,54316.51316544001 2024-02-23,18:38:44.000,54,11139370,-795,0,1708713523,13016.558623309997,67.64549534999969,54316.48521696 2024-02-23,18:38:45.000,54,11139389,-795,0,1708713524,13016.511469140001,67.66664273999777,54316.58303664 2024-02-23,18:38:46.000,54,11139362,-795,0,1708713525,13016.599041169997,67.73008490999928,54316.617972240005 2024-02-23,18:38:47.000,54,11139372,-795,0,1708713526,13016.612513790002,67.73713403999864,54316.59002376001 2024-02-23,18:38:48.000,54,11139358,-795,0,1708713527,13016.592304860002,67.69483926000248,54316.569062400005 2024-02-23,18:38:49.000,54,11139346,-795,0,1708713528,13016.558623309997,67.70188839000184,54316.450281360005 2024-02-23,18:38:50.000,54,11139389,-755,0,1708713529,13016.585568549992,67.75828143000399,54316.48521696 2024-02-23,18:38:51.000,54,11139363,-795,0,1708713530,13016.632722720002,67.71598665000056,54316.64592072 2024-02-23,18:38:52.000,54,11139416,-795,0,1708713531,13016.700085819997,67.73008490999928,54316.617972240005 2024-02-23,18:38:53.000,54,11139418,-795,0,1708713532,13016.652931650002,67.72303577999992,54316.65989496001 2024-02-23,18:38:54.000,54,11139324,-795,0,1708713533,13016.639459029997,67.72303577999992,54316.58303664 2024-02-23,18:38:55.000,54,11139415,-795,0,1708713534,13016.592304860002,67.744183169998,54316.52713968 2024-02-23,18:38:56.000,54,11139396,-795,0,1708713535,13016.679876889997,67.71598665000056,54316.52713968 2024-02-23,18:38:57.000,54,11139374,-795,0,1708713536,13016.632722720002,67.77942882000207,54316.520152560006 2024-02-23,18:38:58.000,54,11139392,-795,0,1708713537,13016.625986409992,67.77237969000271,54316.58303664 2024-02-23,18:38:59.000,54,11139328,-795,0,1708713538,13016.612513790002,67.73008490999928,54316.47124272001 2024-02-23,18:39:00.000,54,11139427,-795,0,1708713539,13016.599041169997,67.79352708000079,54316.49220408001 2024-02-23,18:39:01.000,54,11139348,-795,0,1708713540,13016.599041169997,67.73713403999864,54316.51316544001 2024-02-23,18:39:02.000,54,11139378,-795,0,1708713541,13016.652931650002,67.71598665000056,54316.617972240005 2024-02-23,18:39:03.000,54,11139404,-795,0,1708713542,13016.619250099997,67.76533056000335,54316.54111392001 2024-02-23,18:39:04.000,54,11139413,-795,0,1708713543,13016.551887000001,67.78647795000143,54316.54111392001 2024-02-23,18:39:05.000,54,11139380,-795,0,1708713544,13016.572095930002,67.79352708000079,54316.44329424001 2024-02-23,18:39:06.000,54,11139371,-795,0,1708713545,13016.605777479992,67.77942882000207,54316.55508816 2024-02-23,18:39:07.000,54,11139344,-795,0,1708713546,13016.612513790002,67.77237969000271,54316.5341268 2024-02-23,18:39:08.000,54,11139391,-795,0,1708713547,13016.599041169997,67.78647795000143,54316.34547456001 2024-02-23,18:39:09.000,54,11139391,-795,0,1708713548,13016.632722720002,67.82172359999822,54316.59002376001 2024-02-23,18:39:10.000,54,11139394,-795,0,1708713549,13016.538414379997,67.80057621000014,54316.282590480005 2024-02-23,18:39:11.000,54,11139396,-795,0,1708713550,13016.619250099997,67.8076253399995,54316.42932 2024-02-23,18:39:12.000,54,11139394,-795,0,1708713551,13016.578832239997,67.75123230000463,54316.54111392001 2024-02-23,18:39:13.000,54,11139350,-795,0,1708713552,13016.592304860002,67.81467446999886,54316.46425560001 2024-02-23,18:39:14.000,54,11139352,-795,0,1708713553,13016.518205449996,67.77942882000207,54316.48521696 2024-02-23,18:39:15.000,54,11139327,-795,0,1708713554,13016.545150689992,67.79352708000079,54316.47124272001 2024-02-23,18:39:16.000,54,11139313,-795,0,1708713555,13016.605777479992,67.76533056000335,54316.59701088 2024-02-23,18:39:17.000,54,11139416,-795,0,1708713556,13016.592304860002,67.80057621000014,54316.603998 2024-02-23,18:39:18.000,54,11139288,-795,0,1708713557,13016.572095930002,67.77237969000271,54316.603998 2024-02-23,18:39:19.000,54,11139351,-795,0,1708713558,13016.477787589996,67.8076253399995,54316.3594488 2024-02-23,18:39:20.000,54,11139342,-795,0,1708713559,13016.464314969991,67.8076253399995,54316.43630712 2024-02-23,18:39:21.000,54,11139345,-795,0,1708713560,13016.376742939996,67.80057621000014,54316.2895776 2024-02-23,18:39:22.000,54,11139360,-795,0,1708713561,13016.32958877,67.6736918700044,54316.29656472001 2024-02-23,18:39:23.000,54,11139384,-795,0,1708713562,13016.396951869996,67.60320057000354,54316.331500320004 2024-02-23,18:39:24.000,54,11139359,-795,0,1708713563,13016.524941759992,67.53975840000203,54316.31053896 2024-02-23,18:39:25.000,54,11139425,-795,0,1708713564,13016.545150689992,67.6736918700044,54316.31053896 2024-02-23,18:39:26.000,54,11139388,-795,0,1708713565,13016.565359619992,67.69483926000248,54316.44329424001 2024-02-23,18:39:27.000,54,11139364,-795,0,1708713566,13016.457578659996,67.77237969000271,54316.38041016 2024-02-23,18:39:28.000,54,11139397,-795,0,1708713567,13016.37000663,67.76533056000335,54316.38739728 2024-02-23,18:39:29.000,54,11139329,-795,0,1708713568,13016.403688179991,67.73713403999864,54316.331500320004 2024-02-23,18:39:30.000,54,11139368,-795,0,1708713569,13016.336325079996,67.73713403999864,54316.38041016 2024-02-23,18:39:31.000,54,11139349,-795,0,1708713570,13016.396951869996,67.77942882000207,54316.52713968 2024-02-23,18:39:32.000,54,11139399,-795,0,1708713571,13016.403688179991,67.79352708000079,54316.5341268 2024-02-23,18:39:33.000,54,11139400,-795,0,1708713572,13016.356534009996,67.76533056000335,54316.56207528001 2024-02-23,18:39:34.000,54,11139294,-795,0,1708713573,13016.3497977,67.77237969000271,54316.47822984 2024-02-23,18:39:35.000,54,11139357,-795,0,1708713574,13016.26896198,67.75828143000399,54316.42932 2024-02-23,18:39:36.000,54,11139301,-795,0,1708713575,13016.22180780999,67.79352708000079,54316.39438440001 2024-02-23,18:39:37.000,54,11139380,-795,0,1708713576,13016.22854412,67.77237969000271,54316.48521696 2024-02-23,18:39:38.000,54,11139352,-795,0,1708713577,13016.235280429995,67.8076253399995,54316.450281360005 2024-02-23,18:39:39.000,54,11139348,-795,0,1708713578,13016.154444709995,67.82172359999822,54316.34547456001 2024-02-23,18:39:40.000,54,11139356,-795,0,1708713579,13016.1477084,67.83582186000422,54316.34547456001 2024-02-23,18:39:41.000,54,11139381,-795,0,1708713580,13016.215071499995,67.83582186000422,54316.499191200004 2024-02-23,18:39:42.000,54,11139332,-795,0,1708713581,13016.16791733,67.83582186000422,54316.42233288001 2024-02-23,18:39:43.000,54,11139354,-795,0,1708713582,13016.12076315999,67.80057621000014,54316.38739728 2024-02-23,18:39:44.000,54,11139353,-795,0,1708713583,13016.03992743999,67.83582186000422,54316.34547456001 2024-02-23,18:39:45.000,54,11139270,-795,0,1708713584,13016.01971850999,67.82172359999822,54316.2895776 2024-02-23,18:39:46.000,54,11139412,-795,0,1708713585,13016.04666375,67.84287099000358,54316.42932 2024-02-23,18:39:47.000,54,11139320,-795,0,1708713586,13016.04666375,67.83582186000422,54316.39438440001 2024-02-23,18:39:48.000,54,11139355,-795,0,1708713587,13015.97930064999,67.82172359999822,54316.352461680006 2024-02-23,18:39:49.000,54,11139364,-795,0,1708713588,13015.93888278999,67.8569692500023,54316.30355184001 2024-02-23,18:39:50.000,54,11139328,-795,0,1708713589,13015.98603696,67.84992012000293,54316.34547456001 2024-02-23,18:39:51.000,54,11139305,-795,0,1708713590,13015.93888278999,67.89926402999845,54316.36643592 2024-02-23,18:39:52.000,54,11139408,-795,0,1708713591,13015.878255999989,67.90631315999781,54316.3594488 2024-02-23,18:39:53.000,54,11139354,-795,0,1708713592,13015.824365519999,67.86401838000165,54316.2197064 2024-02-23,18:39:54.000,54,11139370,-795,0,1708713593,13015.777211349989,67.84287099000358,54316.19175792 2024-02-23,18:39:55.000,54,11139378,-795,0,1708713594,13015.804156589998,67.82877273000486,54316.2197064 2024-02-23,18:39:56.000,54,11139397,-795,0,1708713595,13015.858047069989,67.81467446999886,54316.352461680006 2024-02-23,18:39:57.000,54,11139401,-795,0,1708713596,13015.844574449999,67.78647795000143,54316.26861624 2024-02-23,18:39:58.000,54,11139377,-795,0,1708713597,13015.831101829994,67.68779013000312,54316.17778368001 2024-02-23,18:39:59.000,54,11139359,-795,0,1708713598,13015.851310759994,67.56795491999947,54316.02406704 2024-02-23,18:40:00.000,54,11139378,-795,0,1708713599,13016.08034529999,67.52566014000331,54316.00310568 2024-02-23,18:40:01.000,54,11139332,-795,0,1708713600,13016.28243459999,67.56795491999947,54316.017079920006 2024-02-23,18:40:02.000,54,11139366,-795,0,1708713601,13016.376742939996,67.7089375200012,54316.0450284 2024-02-23,18:40:03.000,54,11139402,-795,0,1708713602,13016.356534009996,67.90631315999781,54316.10092536 2024-02-23,18:40:04.000,54,11139413,-795,0,1708713603,13016.22180780999,68.06139401999826,54316.114899600005 2024-02-23,18:40:05.000,54,11139352,-795,0,1708713604,13016.06013636999,68.13188531999913,54316.17079656 2024-02-23,18:40:06.000,54,11139332,-795,0,1708713605,13016.04666375,68.12483618999977,54316.26162912 2024-02-23,18:40:07.000,54,11139315,-795,0,1708713606,13015.884992309999,68.15303271000448,54316.079964 2024-02-23,18:40:08.000,54,11139321,-795,0,1708713607,13015.91867385999,68.16008184000384,54316.1498352 2024-02-23,18:40:09.000,54,11139367,-795,0,1708713608,13015.824365519999,68.1671309700032,54316.163809440004 2024-02-23,18:40:10.000,54,11139386,-795,0,1708713609,13015.790683969994,68.13188531999913,54316.079964 2024-02-23,18:40:11.000,54,11139392,-795,0,1708713610,13015.736793489988,68.1671309700032,54316.12887384001 2024-02-23,18:40:12.000,54,11139342,-795,0,1708713611,13015.797420279989,68.08254141000361,54316.27560336001 2024-02-23,18:40:13.000,54,11139410,-795,0,1708713612,13015.790683969994,68.12483618999977,54316.26861624 2024-02-23,18:40:14.000,54,11139343,-795,0,1708713613,13015.831101829994,68.11073793000105,54316.29656472001 2024-02-23,18:40:15.000,54,11139339,-795,0,1708713614,13015.689639319993,68.11073793000105,54316.14284808 2024-02-23,18:40:16.000,54,11139389,-795,0,1708713615,13015.676166699988,68.06139401999826,54316.114899600005 2024-02-23,18:40:17.000,54,11139346,-795,0,1708713616,13015.669430389993,68.10368880000169,54316.24066776 2024-02-23,18:40:18.000,54,11139365,-795,0,1708713617,13015.682903009998,68.12483618999977,54316.24066776 2024-02-23,18:40:19.000,54,11139362,-795,0,1708713618,13015.602067289998,68.08959054000297,54316.19175792 2024-02-23,18:40:20.000,54,11139313,-795,0,1708713619,13015.622276219998,68.11073793000105,54316.20573216001 2024-02-23,18:40:21.000,54,11139423,-795,0,1708713620,13015.669430389993,68.06139401999826,54316.30355184001 2024-02-23,18:40:22.000,54,11139362,-795,0,1708713621,13015.676166699988,68.02614837000147,54316.22669352001 2024-02-23,18:40:23.000,54,11139341,-795,0,1708713622,13015.703111939998,68.01205011000275,54316.19874504 2024-02-23,18:40:24.000,54,11139361,-795,0,1708713623,13015.770475039993,68.0684431500049,54315.96118296001 2024-02-23,18:40:25.000,54,11139349,-795,0,1708713624,13015.757002419989,68.27991705000022,54315.91926024001 2024-02-23,18:40:26.000,54,11139374,-795,0,1708713625,13015.568385739993,68.36450660999981,54316.02406704 2024-02-23,18:40:27.000,54,11139391,-795,0,1708713626,13015.433659540002,68.27991705000022,54316.07297688 2024-02-23,18:40:28.000,54,11139365,-795,0,1708713627,13015.527967879993,68.19532749000064,54316.12887384001 2024-02-23,18:40:29.000,54,11139336,-795,0,1708713628,13015.379769059997,68.20942574999935,54316.10092536 2024-02-23,18:40:30.000,54,11139349,-795,0,1708713629,13015.453868470002,68.16008184000384,54316.05900264001 2024-02-23,18:40:31.000,54,11139341,-795,0,1708713630,13015.447132159992,68.12483618999977,54316.114899600005 2024-02-23,18:40:32.000,54,11139371,-795,0,1708713631,13015.460604779997,68.07549228000426,54316.03105416 2024-02-23,18:40:33.000,54,11139390,-795,0,1708713632,13015.534704190002,68.0543448899989,54316.09393824 2024-02-23,18:40:34.000,54,11139332,-795,0,1708713633,13015.507758949992,68.13188531999913,54316.017079920006 2024-02-23,18:40:35.000,54,11139403,-795,0,1708713634,13015.514495260002,68.1671309700032,54316.065989760005 2024-02-23,18:40:36.000,54,11139451,-795,0,1708713635,13015.568385739993,68.16008184000384,54316.17778368001 2024-02-23,18:40:37.000,54,11139420,-795,0,1708713636,13015.494286330002,68.18122923000192,54316.065989760005 2024-02-23,18:40:38.000,54,11139327,-795,0,1708713637,13015.507758949992,68.22352400999807,54316.27560336001 2024-02-23,18:40:39.000,54,11139333,-795,0,1708713638,13015.474077400002,68.23762227000407,54316.2197064 2024-02-23,18:40:40.000,54,11139322,-795,0,1708713639,13015.413450610002,68.25172053000279,54316.10092536 2024-02-23,18:40:41.000,54,11139341,-795,0,1708713640,13015.393241680002,68.25172053000279,54316.08695112001 2024-02-23,18:40:42.000,54,11139323,-795,0,1708713641,13015.420186919997,68.27286792000086,54316.19874504 2024-02-23,18:40:43.000,54,11139379,-795,0,1708713642,13015.467341089992,68.30811356999766,54316.22669352001 2024-02-23,18:40:44.000,54,11139407,-795,0,1708713643,13015.420186919997,68.35745748000045,54316.233680640005 2024-02-23,18:40:45.000,54,11139361,-795,0,1708713644,13015.386505369992,68.3151627000043,54316.2197064 2024-02-23,18:40:46.000,54,11139301,-795,0,1708713645,13015.453868470002,68.37155573999917,54316.22669352001 2024-02-23,18:40:47.000,54,11139350,-795,0,1708713646,13015.373032750002,68.35745748000045,54316.26861624 2024-02-23,18:40:48.000,54,11139392,-795,0,1708713647,13015.393241680002,68.42089965000196,54316.24765488 2024-02-23,18:40:49.000,54,11139432,-795,0,1708713648,13015.319142269997,68.40680139000324,54316.1498352 2024-02-23,18:40:50.000,54,11139352,-795,0,1708713649,13015.346087509992,68.45614529999875,54316.10092536 2024-02-23,18:40:51.000,54,11139317,-795,0,1708713650,13015.399977989997,68.48434182000346,54316.2197064 2024-02-23,18:40:52.000,54,11139367,-795,0,1708713651,13015.460604779997,68.47024356000475,54316.30355184001 2024-02-23,18:40:53.000,54,11139369,-795,0,1708713652,13015.426923229992,68.47024356000475,54316.31752608 2024-02-23,18:40:54.000,54,11139351,-795,0,1708713653,13015.474077400002,68.5477839899977,54316.26861624 2024-02-23,18:40:55.000,54,11139365,-795,0,1708713654,13015.386505369992,68.50548921000154,54316.03105416 2024-02-23,18:40:56.000,54,11139362,-795,0,1708713655,13015.346087509992,68.51958747000026,54316.10791248001 2024-02-23,18:40:57.000,54,11139406,-795,0,1708713656,13015.440395849997,68.49139095000282,54316.12188672 2024-02-23,18:40:58.000,54,11139327,-795,0,1708713657,13015.413450610002,68.51958747000026,54316.114899600005 2024-02-23,18:40:59.000,54,11139357,-795,0,1708713658,13015.413450610002,68.51958747000026,54316.233680640005 2024-02-23,18:41:00.000,54,11139301,-795,0,1708713659,13015.413450610002,68.52663659999962,54316.10092536 2024-02-23,18:41:01.000,54,11139369,-795,0,1708713660,13015.386505369992,68.49844008000218,54316.0450284 2024-02-23,18:41:02.000,54,11139338,-795,0,1708713661,13015.426923229992,68.5125383400009,54316.079964 2024-02-23,18:41:03.000,54,11139347,-795,0,1708713662,13015.440395849997,68.51958747000026,54316.0450284 2024-02-23,18:41:04.000,54,11139348,-795,0,1708713663,13015.373032750002,68.59007877000113,54315.9751572 2024-02-23,18:41:05.000,54,11139367,-795,0,1708713664,13015.346087509992,68.49844008000218,54315.98214432 2024-02-23,18:41:06.000,54,11139364,-795,0,1708713665,13015.379769059997,68.5125383400009,54316.1498352 2024-02-23,18:41:07.000,54,11139344,-795,0,1708713666,13015.379769059997,68.56188225000369,54316.13586096001 2024-02-23,18:41:08.000,54,11139327,-795,0,1708713667,13015.393241680002,68.56188225000369,54316.05201552 2024-02-23,18:41:09.000,54,11139396,-795,0,1708713668,13015.393241680002,68.63237355000456,54316.10092536 2024-02-23,18:41:10.000,54,11139347,-795,0,1708713669,13015.406714299992,68.62532441999792,54316.12188672 2024-02-23,18:41:11.000,54,11139396,-795,0,1708713670,13015.426923229992,68.61827528999856,54316.07297688 2024-02-23,18:41:12.000,54,11139388,-795,0,1708713671,13015.393241680002,68.6112261599992,54316.12887384001 2024-02-23,18:41:13.000,54,11139281,-795,0,1708713672,13015.373032750002,68.67466833000071,54315.87733752 2024-02-23,18:41:14.000,54,11139354,-795,0,1708713673,13015.373032750002,68.69581571999879,54316.0450284 2024-02-23,18:41:15.000,54,11139394,-795,0,1708713674,13015.352823820002,68.68876658999943,54316.03105416 2024-02-23,18:41:16.000,54,11139398,-795,0,1708713675,13015.447132159992,68.65352094000264,54316.184770800006 2024-02-23,18:41:17.000,54,11139410,-795,0,1708713676,13015.426923229992,68.67466833000071,54316.17778368001 2024-02-23,18:41:18.000,54,11139296,-795,0,1708713677,13015.433659540002,68.660570070002,54316.12188672 2024-02-23,18:41:19.000,54,11139330,-795,0,1708713678,13015.399977989997,68.68876658999943,54315.96817008001 2024-02-23,18:41:20.000,54,11139329,-795,0,1708713679,13015.413450610002,68.69581571999879,54316.10092536 2024-02-23,18:41:21.000,54,11139413,-795,0,1708713680,13015.440395849997,68.7240122400035,54316.065989760005 2024-02-23,18:41:22.000,54,11139352,-795,0,1708713681,13015.393241680002,68.73106137000286,54315.95419584 2024-02-23,18:41:23.000,54,11139342,-795,0,1708713682,13015.413450610002,68.69581571999879,54316.07297688 2024-02-23,18:41:24.000,54,11139338,-795,0,1708713683,13015.386505369992,68.69581571999879,54316.07297688 2024-02-23,18:41:25.000,54,11139358,-795,0,1708713684,13015.433659540002,68.70991398000479,54315.996118560004 2024-02-23,18:41:26.000,54,11139289,-795,0,1708713685,13015.406714299992,68.70286484999815,54316.01009280001 2024-02-23,18:41:27.000,54,11139296,-795,0,1708713686,13015.406714299992,68.660570070002,54315.98214432 2024-02-23,18:41:28.000,54,11139404,-795,0,1708713687,13015.386505369992,68.68876658999943,54316.114899600005 2024-02-23,18:41:29.000,54,11139398,-795,0,1708713688,13015.440395849997,68.68876658999943,54316.065989760005 2024-02-23,18:41:30.000,54,11139329,-795,0,1708713689,13015.278724409996,68.68171746000007,54315.905286 2024-02-23,18:41:31.000,54,11139349,-795,0,1708713690,13015.386505369992,68.68171746000007,54315.93323448 2024-02-23,18:41:32.000,54,11139300,-795,0,1708713691,13015.406714299992,68.68171746000007,54316.14284808 2024-02-23,18:41:33.000,54,11139367,-795,0,1708713692,13015.453868470002,68.69581571999879,54316.114899600005 2024-02-23,18:41:34.000,54,11139337,-795,0,1708713693,13015.460604779997,68.67466833000071,54316.22669352001 2024-02-23,18:41:35.000,54,11139275,-795,0,1708713694,13015.373032750002,68.68171746000007,54316.017079920006 2024-02-23,18:41:36.000,54,11139266,-795,0,1708713695,13015.325878579992,68.68171746000007,54316.065989760005 2024-02-23,18:41:37.000,54,11139390,-795,0,1708713696,13015.386505369992,68.73106137000286,54316.114899600005 2024-02-23,18:41:38.000,54,11139358,-795,0,1708713697,13015.393241680002,68.71696311000414,54316.09393824 2024-02-23,18:41:39.000,54,11139378,-795,0,1708713698,13015.346087509992,68.76630701999966,54316.079964 2024-02-23,18:41:40.000,54,11139370,-795,0,1708713699,13015.359560129997,68.79450354000437,54316.14284808 2024-02-23,18:41:41.000,54,11139410,-795,0,1708713700,13015.433659540002,68.70991398000479,54316.233680640005 2024-02-23,18:41:42.000,54,11139338,-795,0,1708713701,13015.393241680002,68.70991398000479,54316.31053896 2024-02-23,18:41:43.000,54,11139439,-795,0,1708713702,13015.393241680002,68.74515963000158,54316.25464200001 2024-02-23,18:41:44.000,54,11139327,-795,0,1708713703,13015.346087509992,68.69581571999879,54316.1498352 2024-02-23,18:41:45.000,54,11139376,-795,0,1708713704,13015.352823820002,68.77335614999902,54316.13586096001 2024-02-23,18:41:46.000,54,11139369,-795,0,1708713705,13015.373032750002,68.73106137000286,54316.25464200001 2024-02-23,18:41:47.000,54,11139410,-795,0,1708713706,13015.433659540002,68.75220876000094,54316.26861624 2024-02-23,18:41:48.000,54,11139356,-795,0,1708713707,13015.447132159992,68.74515963000158,54316.25464200001 2024-02-23,18:41:49.000,54,11139367,-635,0,1708713708,13015.447132159992,68.70991398000479,54316.19874504 2024-02-23,18:41:50.000,54,11139341,-795,0,1708713709,13015.420186919997,68.74515963000158,54316.12887384001 2024-02-23,18:41:51.000,54,11139357,-795,0,1708713710,13015.433659540002,68.78040527999838,54316.17079656 2024-02-23,18:41:52.000,54,11139377,-795,0,1708713711,13015.467341089992,68.73811050000222,54316.25464200001 2024-02-23,18:41:53.000,54,11139384,-795,0,1708713712,13015.359560129997,68.73106137000286,54315.89131176001 2024-02-23,18:41:54.000,54,11139417,-795,0,1708713713,13015.373032750002,68.75220876000094,54316.12887384001 2024-02-23,18:41:55.000,54,11139417,-795,0,1708713714,13015.440395849997,68.68876658999943,54316.2895776 2024-02-23,18:41:56.000,54,11139364,-795,0,1708713715,13015.474077400002,68.70286484999815,54316.27560336001 2024-02-23,18:41:57.000,54,11139349,-795,0,1708713716,13015.433659540002,68.66761920000135,54316.14284808 2024-02-23,18:41:58.000,54,11139298,-795,0,1708713717,13015.406714299992,68.68876658999943,54316.17079656 2024-02-23,18:41:59.000,54,11139301,-795,0,1708713718,13015.406714299992,68.68171746000007,54316.17778368001 2024-02-23,18:42:00.000,54,11139308,-795,0,1708713719,13015.433659540002,68.63237355000456,54316.184770800006 2024-02-23,18:42:01.000,54,11139346,-795,0,1708713720,13015.413450610002,68.60417702999985,54316.065989760005 2024-02-23,18:42:02.000,54,11139424,-795,0,1708713721,13015.332614890001,68.5477839899977,54315.80746632 2024-02-23,18:42:03.000,54,11139274,-795,0,1708713722,13015.541440499997,68.56188225000369,54315.996118560004 2024-02-23,18:42:04.000,54,11139412,-795,0,1708713723,13015.595330980002,68.56893138000305,54316.03105416 2024-02-23,18:42:05.000,54,11139358,-795,0,1708713724,13015.602067289998,68.660570070002,54316.00310568 2024-02-23,18:42:06.000,54,11139353,-795,0,1708713725,13015.615539910003,68.660570070002,54316.20573216001 2024-02-23,18:42:07.000,54,11139303,-795,0,1708713726,13015.514495260002,68.660570070002,54316.163809440004 2024-02-23,18:42:08.000,54,11139370,-795,0,1708713727,13015.521231569997,68.62532441999792,54316.26861624 2024-02-23,18:42:09.000,54,11139419,-795,0,1708713728,13015.420186919997,68.660570070002,54316.17778368001 2024-02-23,18:42:10.000,54,11139347,-795,0,1708713729,13015.406714299992,68.65352094000264,54316.17079656 2024-02-23,18:42:11.000,54,11139331,-795,0,1708713730,13015.460604779997,68.65352094000264,54316.31053896 2024-02-23,18:42:12.000,54,11139385,-795,0,1708713731,13015.480813709997,68.65352094000264,54316.32451320001 2024-02-23,18:42:13.000,54,11139392,-795,0,1708713732,13015.426923229992,68.62532441999792,54316.2197064 2024-02-23,18:42:14.000,54,11139438,-795,0,1708713733,13015.487550019992,68.68171746000007,54316.30355184001 2024-02-23,18:42:15.000,54,11139332,-795,0,1708713734,13015.386505369992,68.660570070002,54316.163809440004 2024-02-23,18:42:16.000,54,11139342,-795,0,1708713735,13015.447132159992,68.59007877000113,54316.19874504 2024-02-23,18:42:17.000,54,11139361,-795,0,1708713736,13015.386505369992,68.65352094000264,54316.10092536 2024-02-23,18:42:18.000,54,11139331,-795,0,1708713737,13015.460604779997,68.61827528999856,54316.233680640005 2024-02-23,18:42:19.000,54,11139330,-795,0,1708713738,13015.440395849997,68.68171746000007,54316.19874504 2024-02-23,18:42:20.000,54,11139372,-795,0,1708713739,13015.399977989997,68.68171746000007,54316.14284808 2024-02-23,18:42:21.000,54,11139319,-795,0,1708713740,13015.433659540002,68.68876658999943,54316.15682232001 2024-02-23,18:42:22.000,54,11139297,-795,0,1708713741,13015.467341089992,68.65352094000264,54316.22669352001 2024-02-23,18:42:23.000,54,11139350,-795,0,1708713742,13015.460604779997,68.69581571999879,54316.14284808 2024-02-23,18:42:24.000,54,11139296,-795,0,1708713743,13015.426923229992,68.59007877000113,54315.996118560004 2024-02-23,18:42:25.000,54,11139335,-795,0,1708713744,13015.386505369992,68.67466833000071,54316.0450284 2024-02-23,18:42:26.000,54,11139425,-795,0,1708713745,13015.447132159992,68.70991398000479,54316.19874504 2024-02-23,18:42:27.000,54,11139372,-795,0,1708713746,13015.433659540002,68.73106137000286,54316.22669352001 2024-02-23,18:42:28.000,54,11139323,-795,0,1708713747,13015.440395849997,68.68876658999943,54316.163809440004 2024-02-23,18:42:29.000,54,11139316,-795,0,1708713748,13015.386505369992,68.70286484999815,54316.13586096001 2024-02-23,18:42:30.000,54,11139303,-795,0,1708713749,13015.453868470002,68.69581571999879,54316.25464200001 2024-02-23,18:42:31.000,54,11139310,-795,0,1708713750,13015.305669649992,68.74515963000158,54316.079964 2024-02-23,18:42:32.000,54,11139313,-795,0,1708713751,13015.447132159992,68.68876658999943,54316.233680640005 2024-02-23,18:42:33.000,54,11139364,-795,0,1708713752,13015.460604779997,68.73106137000286,54316.22669352001 2024-02-23,18:42:34.000,54,11139366,-795,0,1708713753,13015.453868470002,68.63237355000456,54316.1498352 2024-02-23,18:42:35.000,54,11139387,-795,0,1708713754,13015.420186919997,68.67466833000071,54316.17778368001 2024-02-23,18:42:36.000,54,11139415,-795,0,1708713755,13015.494286330002,68.69581571999879,54316.29656472001 2024-02-23,18:42:37.000,54,11139299,-795,0,1708713756,13015.480813709997,68.63237355000456,54316.36643592 2024-02-23,18:42:38.000,54,11139368,-795,0,1708713757,13015.554913120002,68.63237355000456,54316.31752608 2024-02-23,18:42:39.000,54,11139358,-795,0,1708713758,13015.487550019992,68.63237355000456,54316.19175792 2024-02-23,18:42:40.000,54,11139334,-795,0,1708713759,13015.453868470002,68.62532441999792,54316.27560336001 2024-02-23,18:42:41.000,54,11139362,-795,0,1708713760,13015.453868470002,68.63942268000392,54316.2895776 2024-02-23,18:42:42.000,54,11139377,-795,0,1708713761,13015.501022639997,68.60417702999985,54316.26162912 2024-02-23,18:42:43.000,54,11139352,-795,0,1708713762,13015.447132159992,68.6112261599992,54316.37342304001 2024-02-23,18:42:44.000,54,11139374,-795,0,1708713763,13015.487550019992,68.63942268000392,54316.24765488 2024-02-23,18:42:45.000,54,11139344,-795,0,1708713764,13015.460604779997,68.64647181000328,54316.19175792 2024-02-23,18:42:46.000,54,11139309,-795,0,1708713765,13015.541440499997,68.59712790000049,54316.31053896 2024-02-23,18:42:47.000,54,11139321,-795,0,1708713766,13015.460604779997,68.59007877000113,54316.30355184001 2024-02-23,18:42:48.000,54,11139382,-795,0,1708713767,13015.460604779997,68.68171746000007,54316.24765488 2024-02-23,18:42:49.000,54,11139319,-795,0,1708713768,13015.420186919997,68.63237355000456,54316.13586096001 2024-02-23,18:42:50.000,54,11139344,-795,0,1708713769,13015.426923229992,68.63237355000456,54316.27560336001 2024-02-23,18:42:51.000,54,11139286,-795,0,1708713770,13015.534704190002,68.59712790000049,54316.41534576 2024-02-23,18:42:52.000,54,11139336,-795,0,1708713771,13015.534704190002,68.56188225000369,54316.401371520005 2024-02-23,18:42:53.000,54,11139327,-795,0,1708713772,13015.521231569997,68.55483312000433,54316.39438440001 2024-02-23,18:42:54.000,54,11139285,-795,0,1708713773,13015.527967879993,68.56188225000369,54316.43630712 2024-02-23,18:42:55.000,54,11139336,-795,0,1708713774,13015.474077400002,68.53368572999898,54316.26861624 2024-02-23,18:42:56.000,54,11139330,-795,0,1708713775,13015.480813709997,68.5125383400009,54316.32451320001 2024-02-23,18:42:57.000,54,11139302,-795,0,1708713776,13015.507758949992,68.5125383400009,54316.3594488 2024-02-23,18:42:58.000,54,11139380,-795,0,1708713777,13015.467341089992,68.51958747000026,54316.2895776 2024-02-23,18:42:59.000,54,11139370,-795,0,1708713778,13015.420186919997,68.4772926900041,54316.26861624 2024-02-23,18:43:00.000,54,11139363,-795,0,1708713779,13015.366296439992,68.5125383400009,54316.32451320001 2024-02-23,18:43:01.000,54,11139317,-795,0,1708713780,13015.474077400002,68.47024356000475,54316.42932 2024-02-23,18:43:02.000,54,11139328,-795,0,1708713781,13015.433659540002,68.5125383400009,54316.352461680006 2024-02-23,18:43:03.000,54,11139293,-795,0,1708713782,13015.406714299992,68.50548921000154,54316.37342304001 2024-02-23,18:43:04.000,54,11139334,-795,0,1708713783,13015.352823820002,68.4772926900041,54316.22669352001 2024-02-23,18:43:05.000,54,11139350,-795,0,1708713784,13015.339351199997,68.51958747000026,54316.31752608 2024-02-23,18:43:06.000,54,11139319,-795,0,1708713785,13015.399977989997,68.48434182000346,54316.34547456001 2024-02-23,18:43:07.000,54,11139360,-795,0,1708713786,13015.420186919997,68.48434182000346,54316.42932 2024-02-23,18:43:08.000,54,11139359,-795,0,1708713787,13015.420186919997,68.51958747000026,54316.3594488 2024-02-23,18:43:09.000,54,11139399,-795,0,1708713788,13015.420186919997,68.48434182000346,54316.282590480005 2024-02-23,18:43:10.000,54,11139319,-795,0,1708713789,13015.447132159992,68.51958747000026,54316.3594488 2024-02-23,18:43:11.000,54,11139344,-795,0,1708713790,13015.460604779997,68.49139095000282,54316.352461680006 2024-02-23,18:43:12.000,54,11139307,-795,0,1708713791,13015.467341089992,68.53368572999898,54316.33848744 2024-02-23,18:43:13.000,54,11139351,-795,0,1708713792,13015.440395849997,68.52663659999962,54316.26162912 2024-02-23,18:43:14.000,54,11139305,-795,0,1708713793,13015.453868470002,68.49139095000282,54316.24066776 2024-02-23,18:43:15.000,54,11139324,-795,0,1708713794,13015.460604779997,68.47024356000475,54316.31752608 2024-02-23,18:43:16.000,54,11139333,-795,0,1708713795,13015.527967879993,68.49139095000282,54316.39438440001 2024-02-23,18:43:17.000,54,11139317,-795,0,1708713796,13015.521231569997,68.46319442999811,54316.401371520005 2024-02-23,18:43:18.000,54,11139349,-795,0,1708713797,13015.521231569997,68.49844008000218,54316.38041016 2024-02-23,18:43:19.000,54,11139309,-795,0,1708713798,13015.474077400002,68.4490961699994,54316.163809440004 2024-02-23,18:43:20.000,54,11139380,-795,0,1708713799,13015.534704190002,68.4772926900041,54316.184770800006 2024-02-23,18:43:21.000,54,11139351,-795,0,1708713800,13015.494286330002,68.45614529999875,54316.26861624 2024-02-23,18:43:22.000,54,11139324,-795,0,1708713801,13015.534704190002,68.47024356000475,54316.29656472001 2024-02-23,18:43:23.000,54,11139386,-795,0,1708713802,13015.534704190002,68.38565399999788,54316.34547456001 2024-02-23,18:43:24.000,54,11139346,-795,0,1708713803,13015.386505369992,68.43499791000067,54316.331500320004 2024-02-23,18:43:25.000,54,11139377,-795,0,1708713804,13015.426923229992,68.42794878000132,54316.32451320001 2024-02-23,18:43:26.000,54,11139306,-795,0,1708713805,13015.501022639997,68.45614529999875,54316.40835864 2024-02-23,18:43:27.000,54,11139247,-795,0,1708713806,13015.474077400002,68.4138505200026,54316.32451320001 2024-02-23,18:43:28.000,54,11139304,-795,0,1708713807,13015.467341089992,68.42794878000132,54316.31752608 2024-02-23,18:43:29.000,54,11139403,-795,0,1708713808,13015.487550019992,68.42089965000196,54316.34547456001 2024-02-23,18:43:30.000,54,11139441,-795,0,1708713809,13015.413450610002,68.39270313000452,54316.19874504 2024-02-23,18:43:31.000,54,11139293,-795,0,1708713810,13015.440395849997,68.37860486999853,54316.26861624 2024-02-23,18:43:32.000,54,11139336,-795,0,1708713811,13015.373032750002,68.39270313000452,54316.2197064 2024-02-23,18:43:33.000,54,11139328,-795,0,1708713812,13015.460604779997,68.35745748000045,54316.30355184001 2024-02-23,18:43:34.000,54,11139273,-795,0,1708713813,13015.514495260002,68.36450660999981,54316.42233288001 2024-02-23,18:43:35.000,54,11139318,-795,0,1708713814,13015.393241680002,68.42089965000196,54316.2197064 2024-02-23,18:43:36.000,54,11139241,-795,0,1708713815,13015.359560129997,68.40680139000324,54316.1498352 2024-02-23,18:43:37.000,54,11139352,-795,0,1708713816,13015.406714299992,68.42089965000196,54316.25464200001 2024-02-23,18:43:38.000,54,11139361,-795,0,1708713817,13015.393241680002,68.43499791000067,54316.331500320004 2024-02-23,18:43:39.000,54,11139358,-795,0,1708713818,13015.325878579992,68.47024356000475,54316.2197064 2024-02-23,18:43:40.000,54,11139346,-795,0,1708713819,13015.386505369992,68.42089965000196,54316.27560336001 2024-02-23,18:43:41.000,54,11139336,-795,0,1708713820,13015.420186919997,68.36450660999981,54316.38739728 2024-02-23,18:43:42.000,54,11139304,-795,0,1708713821,13015.406714299992,68.4138505200026,54316.38739728 2024-02-23,18:43:43.000,54,11139265,-795,0,1708713822,13015.460604779997,68.49139095000282,54316.32451320001 2024-02-23,18:43:44.000,54,11139269,-795,0,1708713823,13015.332614890001,68.4138505200026,54316.13586096001 2024-02-23,18:43:45.000,54,11139302,-795,0,1708713824,13015.339351199997,68.42089965000196,54316.15682232001 2024-02-23,18:43:46.000,54,11139301,-795,0,1708713825,13015.379769059997,68.36450660999981,54316.24066776 2024-02-23,18:43:47.000,54,11139339,-795,0,1708713826,13015.426923229992,68.42794878000132,54316.29656472001 2024-02-23,18:43:48.000,54,11139405,-795,0,1708713827,13015.433659540002,68.4490961699994,54316.282590480005 2024-02-23,18:43:49.000,54,11139358,-795,0,1708713828,13015.426923229992,68.40680139000324,54316.20573216001 2024-02-23,18:43:50.000,54,11139283,-795,0,1708713829,13015.440395849997,68.42089965000196,54316.26861624 2024-02-23,18:43:51.000,54,11139310,-795,0,1708713830,13015.420186919997,68.39975226000388,54316.3594488 2024-02-23,18:43:52.000,54,11139346,-795,0,1708713831,13015.379769059997,68.39975226000388,54316.37342304001 2024-02-23,18:43:53.000,54,11139347,-795,0,1708713832,13015.379769059997,68.40680139000324,54316.282590480005 2024-02-23,18:43:54.000,54,11139299,-795,0,1708713833,13015.413450610002,68.38565399999788,54316.19175792 2024-02-23,18:43:55.000,54,11139314,-795,0,1708713834,13015.379769059997,68.37860486999853,54316.233680640005 2024-02-23,18:43:56.000,54,11139346,-795,0,1708713835,13015.453868470002,68.37155573999917,54316.39438440001 2024-02-23,18:43:57.000,54,11139330,-795,0,1708713836,13015.420186919997,68.36450660999981,54316.38739728 2024-02-23,18:43:58.000,54,11139296,-795,0,1708713837,13015.433659540002,68.35040835000109,54316.38041016 2024-02-23,18:43:59.000,54,11139301,-795,0,1708713838,13015.366296439992,68.36450660999981,54316.282590480005 2024-02-23,18:44:00.000,54,11139344,-795,0,1708713839,13015.305669649992,68.29401530999894,54316.19874504 2024-02-23,18:44:01.000,54,11139230,-795,0,1708713840,13015.319142269997,68.30811356999766,54316.25464200001 2024-02-23,18:44:02.000,54,11139307,-795,0,1708713841,13015.339351199997,68.3010644399983,54316.36643592 2024-02-23,18:44:03.000,54,11139285,-795,0,1708713842,13015.312405960001,68.2658187900015,54316.41534576 2024-02-23,18:44:04.000,54,11139372,-795,0,1708713843,13015.319142269997,68.27286792000086,54316.37342304001 2024-02-23,18:44:05.000,54,11139332,-795,0,1708713844,13015.298933339996,68.27286792000086,54316.41534576 2024-02-23,18:44:06.000,54,11139267,-795,0,1708713845,13015.339351199997,68.21647487999871,54316.39438440001 2024-02-23,18:44:07.000,54,11139327,-795,0,1708713846,13015.305669649992,68.23057314000471,54316.37342304001 2024-02-23,18:44:08.000,54,11139355,-795,0,1708713847,13015.278724409996,68.20237662,54316.352461680006 2024-02-23,18:44:09.000,54,11139360,-795,0,1708713848,13015.278724409996,68.20237662,54316.22669352001 2024-02-23,18:44:10.000,54,11139352,-795,0,1708713849,13015.278724409996,68.20942574999935,54316.24765488 2024-02-23,18:44:11.000,54,11139352,-755,0,1708713850,13015.278724409996,68.22352400999807,54316.36643592 2024-02-23,18:44:12.000,54,11139313,-795,0,1708713851,13015.298933339996,68.20237662,54316.31053896 2024-02-23,18:44:13.000,54,11139353,-795,0,1708713852,13015.346087509992,68.20237662,54316.39438440001 2024-02-23,18:44:14.000,54,11139273,-795,0,1708713853,13015.339351199997,68.18827836000128,54316.36643592 2024-02-23,18:44:15.000,54,11139342,-795,0,1708713854,13015.271988100001,68.19532749000064,54316.233680640005 2024-02-23,18:44:16.000,54,11139359,-795,0,1708713855,13015.231570240001,68.18827836000128,54316.17778368001 2024-02-23,18:44:17.000,54,11139363,-795,0,1708713856,13015.238306549996,68.23057314000471,54316.15682232001 2024-02-23,18:44:18.000,54,11139327,-795,0,1708713857,13015.251779170001,68.16008184000384,54316.184770800006 2024-02-23,18:44:19.000,54,11139370,-795,0,1708713858,13015.278724409996,68.18827836000128,54316.352461680006 2024-02-23,18:44:20.000,54,11139318,-795,0,1708713859,13015.332614890001,68.1671309700032,54316.33848744 2024-02-23,18:44:21.000,54,11139338,-795,0,1708713860,13015.278724409996,68.18827836000128,54316.38739728 2024-02-23,18:44:22.000,54,11139237,-795,0,1708713861,13015.251779170001,68.1671309700032,54316.30355184001 2024-02-23,18:44:23.000,54,11139251,-795,0,1708713862,13015.271988100001,68.16008184000384,54316.29656472001 2024-02-23,18:44:24.000,54,11139371,-795,0,1708713863,13015.251779170001,68.16008184000384,54316.20573216001 2024-02-23,18:44:25.000,54,11139323,-795,0,1708713864,13015.224833929991,68.18827836000128,54316.19175792 2024-02-23,18:44:26.000,54,11139347,-795,0,1708713865,13015.245042859991,68.17418010000256,54316.31752608 2024-02-23,18:44:27.000,54,11139327,-795,0,1708713866,13015.278724409996,68.18122923000192,54316.32451320001 2024-02-23,18:44:28.000,54,11139376,-795,0,1708713867,13015.231570240001,68.18122923000192,54316.282590480005 2024-02-23,18:44:29.000,54,11139381,-795,0,1708713868,13015.231570240001,68.14598357999785,54316.282590480005 2024-02-23,18:44:30.000,54,11139298,-795,0,1708713869,13015.258515479996,68.12483618999977,54316.352461680006 2024-02-23,18:44:31.000,54,11139259,-795,0,1708713870,13015.224833929991,68.14598357999785,54316.32451320001 2024-02-23,18:44:32.000,54,11139330,-795,0,1708713871,13015.204624999991,68.14598357999785,54316.26162912 2024-02-23,18:44:33.000,54,11139326,-795,0,1708713872,13015.096844039996,68.17418010000256,54316.079964 2024-02-23,18:44:34.000,54,11139286,-795,0,1708713873,13015.17094345,68.12483618999977,54316.065989760005 2024-02-23,18:44:35.000,54,11139363,-795,0,1708713874,13015.164207139991,68.12483618999977,54316.15682232001 2024-02-23,18:44:36.000,54,11139363,-795,0,1708713875,13015.271988100001,68.15303271000448,54316.282590480005 2024-02-23,18:44:37.000,54,11139354,-795,0,1708713876,13015.218097619996,68.15303271000448,54316.331500320004 2024-02-23,18:44:38.000,54,11139308,-795,0,1708713877,13015.271988100001,68.16008184000384,54316.19175792 2024-02-23,18:44:39.000,54,11139343,-795,0,1708713878,13015.157470829996,68.1671309700032,54316.08695112001 2024-02-23,18:44:40.000,54,11139277,-795,0,1708713879,13015.204624999991,68.18827836000128,54316.079964 2024-02-23,18:44:41.000,54,11139328,-795,0,1708713880,13015.164207139991,68.19532749000064,54316.065989760005 2024-02-23,18:44:42.000,54,11139364,-795,0,1708713881,13015.10358034999,68.27991705000022,54316.079964 2024-02-23,18:44:43.000,54,11139317,-795,0,1708713882,13015.0698988,68.25876966000214,54316.05900264001 2024-02-23,18:44:44.000,54,11139340,-795,0,1708713883,13015.04968987,68.16008184000384,54316.05201552 2024-02-23,18:44:45.000,54,11139329,-795,0,1708713884,13015.036217249995,68.06139401999826,54316.03105416 2024-02-23,18:44:46.000,54,11139302,-795,0,1708713885,13015.184416069991,68.08959054000297,54316.26162912 2024-02-23,18:44:47.000,54,11139271,-795,0,1708713886,13015.218097619996,68.07549228000426,54316.13586096001 2024-02-23,18:44:48.000,54,11139326,-795,0,1708713887,13015.224833929991,68.11073793000105,54316.12188672 2024-02-23,18:44:49.000,54,11139368,-795,0,1708713888,13015.157470829996,68.10368880000169,54316.079964 2024-02-23,18:44:50.000,54,11139358,-795,0,1708713889,13015.13052559,68.10368880000169,54316.12188672 2024-02-23,18:44:51.000,54,11139326,-795,0,1708713890,13015.184416069991,68.09663967000233,54316.21271928 2024-02-23,18:44:52.000,54,11139320,-795,0,1708713891,13015.184416069991,68.08959054000297,54316.22669352001 2024-02-23,18:44:53.000,54,11139386,-795,0,1708713892,13015.204624999991,68.08254141000361,54316.2197064 2024-02-23,18:44:54.000,54,11139304,-795,0,1708713893,13015.17094345,68.09663967000233,54316.24066776 2024-02-23,18:44:55.000,54,11139287,-795,0,1708713894,13015.143998209991,68.07549228000426,54316.07297688 2024-02-23,18:44:56.000,54,11139357,-795,0,1708713895,13015.15073452,68.08959054000297,54316.14284808 2024-02-23,18:44:57.000,54,11139379,-795,0,1708713896,13015.12378927999,68.13188531999913,54316.19874504 2024-02-23,18:44:58.000,54,11139367,-795,0,1708713897,13015.10358034999,68.08959054000297,54316.184770800006 2024-02-23,18:44:59.000,54,11139370,-795,0,1708713898,13015.09010773,68.11073793000105,54316.17778368001 2024-02-23,18:45:00.000,54,11139268,-795,0,1708713899,13015.076635109996,68.04024663000018,54316.14284808 2024-02-23,18:45:01.000,54,11139268,-795,0,1708713900,13015.143998209991,68.04024663000018,54316.29656472001 2024-02-23,18:45:02.000,54,11139245,-795,0,1708713901,13015.10358034999,68.02614837000147,54316.2895776 2024-02-23,18:45:03.000,54,11139275,-795,0,1708713902,13015.096844039996,68.01205011000275,54316.17778368001 2024-02-23,18:45:04.000,54,11139344,-795,0,1708713903,13015.00927201,67.97680445999868,54316.05900264001 2024-02-23,18:45:05.000,54,11139403,-795,0,1708713904,13015.076635109996,67.96270619999996,54316.065989760005 2024-02-23,18:45:06.000,54,11139361,-795,0,1708713905,13015.04968987,67.98385358999803,54316.17778368001 2024-02-23,18:45:07.000,54,11139322,-795,0,1708713906,13015.10358034999,67.98385358999803,54316.22669352001 2024-02-23,18:45:08.000,54,11139360,-795,0,1708713907,13015.02274462999,67.99795185000403,54316.14284808 2024-02-23,18:45:09.000,54,11139327,-795,0,1708713908,13014.995799389995,67.98385358999803,54316.05201552 2024-02-23,18:45:10.000,54,11139291,-795,0,1708713909,13015.00927201,67.96270619999996,54316.14284808 2024-02-23,18:45:11.000,54,11139232,-795,0,1708713910,13015.016008319995,67.99795185000403,54316.065989760005 2024-02-23,18:45:12.000,54,11139323,-795,0,1708713911,13014.98232676999,67.96270619999996,54316.05201552 2024-02-23,18:45:13.000,54,11139347,-795,0,1708713912,13014.96211783999,67.9556570700006,54315.96118296001 2024-02-23,18:45:14.000,54,11139341,-795,0,1708713913,13014.96885415,67.94860794000124,54315.9751572 2024-02-23,18:45:15.000,54,11139300,-795,0,1708713914,13014.96885415,67.94155881000188,54315.96118296001 2024-02-23,18:45:16.000,54,11139327,-795,0,1708713915,13014.96211783999,67.9204114200038,54316.065989760005 2024-02-23,18:45:17.000,54,11139321,-795,0,1708713916,13015.00927201,67.93450968000252,54316.09393824 2024-02-23,18:45:18.000,54,11139242,-795,0,1708713917,13014.995799389995,67.93450968000252,54316.079964 2024-02-23,18:45:19.000,54,11139283,-795,0,1708713918,13014.96211783999,67.92746055000316,54315.898298880005 2024-02-23,18:45:20.000,54,11139256,-795,0,1708713919,13014.94190890999,67.9556570700006,54315.905286 2024-02-23,18:45:21.000,54,11139255,-795,0,1708713920,13014.98906308,67.96975532999932,54315.91926024001 2024-02-23,18:45:22.000,54,11139350,-755,0,1708713921,13014.975590459995,67.96975532999932,54315.96118296001 2024-02-23,18:45:23.000,54,11139326,-795,0,1708713922,13014.92843629,67.96975532999932,54315.92624736 2024-02-23,18:45:24.000,54,11139347,-795,0,1708713923,13014.96211783999,67.98385358999803,54315.91926024001 2024-02-23,18:45:25.000,54,11139264,-795,0,1708713924,13014.90822736,67.99090272000467,54315.95419584 2024-02-23,18:45:26.000,54,11139225,-795,0,1708713925,13014.94190890999,67.98385358999803,54315.92624736 2024-02-23,18:45:27.000,54,11139254,-795,0,1708713926,13014.94190890999,68.00500098000339,54315.94022160001 2024-02-23,18:45:28.000,54,11139266,-795,0,1708713927,13014.955381529995,68.04729575999954,54315.88432464 2024-02-23,18:45:29.000,54,11139316,-795,0,1708713928,13014.935172599995,68.02614837000147,54315.947208720005 2024-02-23,18:45:30.000,54,11139388,-795,0,1708713929,13014.914963669995,67.99795185000403,54315.94022160001 2024-02-23,18:45:31.000,54,11139344,-795,0,1708713930,13014.92843629,68.04024663000018,54315.849389040006 2024-02-23,18:45:32.000,54,11139317,-795,0,1708713931,13014.94190890999,68.00500098000339,54315.905286 2024-02-23,18:45:33.000,54,11139318,-795,0,1708713932,13014.96885415,68.04024663000018,54315.947208720005 2024-02-23,18:45:34.000,54,11139283,-795,0,1708713933,13014.894754739995,68.01205011000275,54315.84240192001 2024-02-23,18:45:35.000,54,11139327,-795,0,1708713934,13014.84086425999,68.04729575999954,54315.66772392 2024-02-23,18:45:36.000,54,11139263,-795,0,1708713935,13014.955381529995,68.04729575999954,54315.94022160001 2024-02-23,18:45:37.000,54,11139295,-795,0,1708713936,13015.00253569999,68.0684431500049,54315.92624736 2024-02-23,18:45:38.000,54,11139308,-795,0,1708713937,13014.995799389995,68.06139401999826,54315.996118560004 2024-02-23,18:45:39.000,54,11139346,-795,0,1708713938,13014.98906308,68.06139401999826,54315.87733752 2024-02-23,18:45:40.000,54,11139348,-795,0,1708713939,13015.04968987,68.08959054000297,54315.95419584 2024-02-23,18:45:41.000,54,11139373,-795,0,1708713940,13015.143998209991,68.06139401999826,54316.07297688 2024-02-23,18:45:42.000,54,11139261,-795,0,1708713941,13015.10358034999,68.10368880000169,54316.10791248001 2024-02-23,18:45:43.000,54,11139299,-795,0,1708713942,13015.09010773,68.12483618999977,54316.05900264001 2024-02-23,18:45:44.000,54,11139328,-795,0,1708713943,13015.056426179995,68.09663967000233,54315.828427680004 2024-02-23,18:45:45.000,54,11139308,-795,0,1708713944,13015.10358034999,68.12483618999977,54315.8354148 2024-02-23,18:45:46.000,54,11139334,-795,0,1708713945,13015.164207139991,68.13893444999849,54315.88432464 2024-02-23,18:45:47.000,54,11139347,-795,0,1708713946,13015.143998209991,68.16008184000384,54315.9751572 2024-02-23,18:45:48.000,54,11139367,-795,0,1708713947,13015.056426179995,68.20942574999935,54315.86336328 2024-02-23,18:45:49.000,54,11139337,-795,0,1708713948,13014.98232676999,68.18827836000128,54315.78650496 2024-02-23,18:45:50.000,54,11139276,-795,0,1708713949,13014.96885415,68.18827836000128,54315.96118296001 2024-02-23,18:45:51.000,54,11139296,-795,0,1708713950,13014.914963669995,68.14598357999785,54315.86336328 2024-02-23,18:45:52.000,54,11139284,-795,0,1708713951,13014.854336879995,68.08959054000297,54315.84240192001 2024-02-23,18:45:53.000,54,11139287,-795,0,1708713952,13014.76676485,68.08959054000297,54315.75855648 2024-02-23,18:45:54.000,54,11139303,-795,0,1708713953,13014.746555919999,67.99795185000403,54315.74458224 2024-02-23,18:45:55.000,54,11139340,-795,0,1708713954,13014.773501159994,67.9204114200038,54315.74458224 2024-02-23,18:45:56.000,54,11139324,-795,0,1708713955,13014.82065532999,67.84287099000358,54315.91227312 2024-02-23,18:45:57.000,54,11139325,-795,0,1708713956,13014.92169997999,67.87106751000101,54315.898298880005 2024-02-23,18:45:58.000,54,11139282,-795,0,1708713957,13014.935172599995,67.86401838000165,54315.95419584 2024-02-23,18:45:59.000,54,11139259,-795,0,1708713958,13014.894754739995,67.94860794000124,54315.75855648 2024-02-23,18:46:00.000,54,11139306,-795,0,1708713959,13014.90149104999,67.91336229000444,54315.88432464 2024-02-23,18:46:01.000,54,11139330,-795,0,1708713960,13014.88128211999,67.96975532999932,54315.91227312 2024-02-23,18:46:02.000,54,11139354,-795,0,1708713961,13014.894754739995,67.9204114200038,54315.947208720005 2024-02-23,18:46:03.000,54,11139371,-795,0,1708713962,13014.86107318999,67.99795185000403,54315.996118560004 2024-02-23,18:46:04.000,54,11139327,-795,0,1708713963,13014.92843629,68.02614837000147,54315.98214432 2024-02-23,18:46:05.000,54,11139328,-795,0,1708713964,13014.90149104999,68.01205011000275,54315.91926024001 2024-02-23,18:46:06.000,54,11139346,-795,0,1708713965,13014.88801843,67.99090272000467,54315.92624736 2024-02-23,18:46:07.000,54,11139334,-795,0,1708713966,13014.935172599995,68.00500098000339,54315.98913144001 2024-02-23,18:46:08.000,54,11139292,-795,0,1708713967,13014.94864522,68.00500098000339,54316.00310568 2024-02-23,18:46:09.000,54,11139305,-795,0,1708713968,13014.935172599995,68.11073793000105,54316.00310568 2024-02-23,18:46:10.000,54,11139339,-795,0,1708713969,13014.894754739995,68.07549228000426,54315.91227312 2024-02-23,18:46:11.000,54,11139333,-795,0,1708713970,13014.854336879995,68.07549228000426,54315.95419584 2024-02-23,18:46:12.000,54,11139326,-795,0,1708713971,13014.96885415,68.10368880000169,54316.065989760005 2024-02-23,18:46:13.000,54,11139329,-795,0,1708713972,13014.96211783999,68.10368880000169,54315.9751572 2024-02-23,18:46:14.000,54,11139375,-795,0,1708713973,13014.955381529995,68.07549228000426,54316.05201552 2024-02-23,18:46:15.000,54,11139342,-795,0,1708713974,13014.92169997999,68.11778706000041,54315.87733752 2024-02-23,18:46:16.000,54,11139331,-795,0,1708713975,13014.92843629,68.13188531999913,54315.9751572 2024-02-23,18:46:17.000,54,11139312,-795,0,1708713976,13014.96885415,68.13893444999849,54315.98214432 2024-02-23,18:46:18.000,54,11139371,-795,0,1708713977,13014.98232676999,68.13188531999913,54315.93323448 2024-02-23,18:46:19.000,54,11139319,-795,0,1708713978,13014.94190890999,68.1671309700032,54315.898298880005 2024-02-23,18:46:20.000,54,11139348,-795,0,1708713979,13014.975590459995,68.18827836000128,54315.88432464 2024-02-23,18:46:21.000,54,11139333,-795,0,1708713980,13014.995799389995,68.18122923000192,54315.996118560004 2024-02-23,18:46:22.000,54,11139343,-795,0,1708713981,13014.98232676999,68.18827836000128,54315.98913144001 2024-02-23,18:46:23.000,54,11139305,-795,0,1708713982,13014.98232676999,68.20237662,54316.00310568 2024-02-23,18:46:24.000,54,11139390,-795,0,1708713983,13014.92843629,68.24467140000343,54315.78650496 2024-02-23,18:46:25.000,54,11139349,-795,0,1708713984,13014.90822736,68.23057314000471,54315.81445344 2024-02-23,18:46:26.000,54,11139385,-795,0,1708713985,13014.98232676999,68.25876966000214,54315.87733752 2024-02-23,18:46:27.000,54,11139304,-795,0,1708713986,13015.036217249995,68.25876966000214,54316.03105416 2024-02-23,18:46:28.000,54,11139323,-795,0,1708713987,13015.04295355999,68.25876966000214,54316.0450284 2024-02-23,18:46:29.000,54,11139332,-795,0,1708713988,13015.02274462999,68.29401530999894,54315.98913144001 2024-02-23,18:46:30.000,54,11139269,-795,0,1708713989,13015.02948094,68.21647487999871,54315.92624736 2024-02-23,18:46:31.000,54,11139286,-795,0,1708713990,13015.04968987,68.22352400999807,54315.98214432 2024-02-23,18:46:32.000,54,11139331,-795,0,1708713991,13015.117052969996,68.23057314000471,54315.96817008001 2024-02-23,18:46:33.000,54,11139368,-795,0,1708713992,13015.076635109996,68.2658187900015,54315.98913144001 2024-02-23,18:46:34.000,54,11139311,-795,0,1708713993,13014.96885415,68.23762227000407,54315.75855648 2024-02-23,18:46:35.000,54,11139339,-795,0,1708713994,13015.016008319995,68.25172053000279,54315.89131176001 2024-02-23,18:46:36.000,54,11139285,-795,0,1708713995,13014.98906308,68.24467140000343,54315.93323448 2024-02-23,18:46:37.000,54,11139292,-795,0,1708713996,13015.0698988,68.22352400999807,54316.03105416 2024-02-23,18:46:38.000,54,11139298,-795,0,1708713997,13015.0698988,68.21647487999871,54315.92624736 2024-02-23,18:46:39.000,54,11139232,-795,0,1708713998,13015.08337141999,68.20237662,54316.01009280001 2024-02-23,18:46:40.000,54,11139341,-795,0,1708713999,13015.076635109996,68.19532749000064,54315.95419584 2024-02-23,18:46:41.000,54,11139367,-795,0,1708714000,13015.06316248999,68.18827836000128,54315.828427680004 2024-02-23,18:46:42.000,54,11139351,-795,0,1708714001,13015.096844039996,68.1671309700032,54315.87035040001 2024-02-23,18:46:43.000,54,11139339,-795,0,1708714002,13015.10358034999,68.17418010000256,54315.9751572 2024-02-23,18:46:44.000,54,11139372,-795,0,1708714003,13015.09010773,68.17418010000256,54315.947208720005 2024-02-23,18:46:45.000,54,11139277,-795,0,1708714004,13015.016008319995,68.1671309700032,54315.78650496 2024-02-23,18:46:46.000,54,11139308,-795,0,1708714005,13015.164207139991,68.16008184000384,54315.94022160001 2024-02-23,18:46:47.000,54,11139309,-795,0,1708714006,13015.10358034999,68.12483618999977,54315.88432464 2024-02-23,18:46:48.000,54,11139343,-795,0,1708714007,13015.11031666,68.1671309700032,54315.87733752 2024-02-23,18:46:49.000,54,11139361,-795,0,1708714008,13015.02948094,68.16008184000384,54315.80047920001 2024-02-23,18:46:50.000,54,11139297,-795,0,1708714009,13015.076635109996,68.17418010000256,54315.84240192001 2024-02-23,18:46:51.000,54,11139345,-795,0,1708714010,13015.13052559,68.16008184000384,54315.92624736 2024-02-23,18:46:52.000,54,11139282,-795,0,1708714011,13015.164207139991,68.13893444999849,54316.03804128001 2024-02-23,18:46:53.000,54,11139316,-795,0,1708714012,13015.137261899996,68.16008184000384,54316.0450284 2024-02-23,18:46:54.000,54,11139235,-795,0,1708714013,13015.143998209991,68.18122923000192,54315.87733752 2024-02-23,18:46:55.000,54,11139294,-795,0,1708714014,13015.10358034999,68.18122923000192,54315.87035040001 2024-02-23,18:46:56.000,54,11139336,-795,0,1708714015,13015.076635109996,68.18122923000192,54315.86336328 2024-02-23,18:46:57.000,54,11139320,-795,0,1708714016,13015.096844039996,68.17418010000256,54315.85637616 2024-02-23,18:46:58.000,54,11139281,-795,0,1708714017,13015.10358034999,68.19532749000064,54315.92624736 2024-02-23,18:46:59.000,54,11139307,-795,0,1708714018,13015.11031666,68.20942574999935,54315.96817008001 2024-02-23,18:47:00.000,54,11139288,-795,0,1708714019,13015.157470829996,68.22352400999807,54315.84240192001 2024-02-23,18:47:01.000,54,11139317,-795,0,1708714020,13015.15073452,68.23762227000407,54315.80047920001 2024-02-23,18:47:02.000,54,11139301,-795,0,1708714021,13015.204624999991,68.25172053000279,54315.86336328 2024-02-23,18:47:03.000,54,11139262,-795,0,1708714022,13015.19115238,68.19532749000064,54315.91227312 2024-02-23,18:47:04.000,54,11139282,-795,0,1708714023,13015.09010773,68.22352400999807,54315.87733752 2024-02-23,18:47:05.000,54,11139329,-795,0,1708714024,13015.11031666,68.24467140000343,54315.84240192001 2024-02-23,18:47:06.000,54,11139352,-795,0,1708714025,13015.143998209991,68.27991705000022,54315.96118296001 2024-02-23,18:47:07.000,54,11139256,-795,0,1708714026,13015.17094345,68.22352400999807,54316.00310568 2024-02-23,18:47:08.000,54,11139333,-795,0,1708714027,13015.137261899996,68.25876966000214,54315.947208720005 2024-02-23,18:47:09.000,54,11139325,-795,0,1708714028,13015.11031666,68.2658187900015,54315.95419584 2024-02-23,18:47:10.000,54,11139281,-795,0,1708714029,13015.211361310001,68.25172053000279,54316.03105416 2024-02-23,18:47:11.000,54,11139243,-795,0,1708714030,13015.164207139991,68.27286792000086,54316.03804128001 2024-02-23,18:47:12.000,54,11139313,-795,0,1708714031,13015.157470829996,68.25876966000214,54315.96817008001 2024-02-23,18:47:13.000,54,11139315,-795,0,1708714032,13015.157470829996,68.23762227000407,54315.96118296001 2024-02-23,18:47:14.000,54,11139287,-795,0,1708714033,13015.15073452,68.27991705000022,54315.898298880005 2024-02-23,18:47:15.000,54,11139320,-795,0,1708714034,13015.13052559,68.22352400999807,54315.849389040006 2024-02-23,18:47:16.000,54,11139297,-795,0,1708714035,13015.218097619996,68.23762227000407,54316.05900264001 2024-02-23,18:47:17.000,54,11139301,-795,0,1708714036,13015.218097619996,68.25172053000279,54316.0450284 2024-02-23,18:47:18.000,54,11139285,-795,0,1708714037,13015.204624999991,68.24467140000343,54316.079964 2024-02-23,18:47:19.000,54,11139323,-795,0,1708714038,13015.117052969996,68.24467140000343,54315.96118296001 2024-02-23,18:47:20.000,54,11139324,-795,0,1708714039,13015.0698988,68.25172053000279,54315.80047920001 2024-02-23,18:47:21.000,54,11139257,-795,0,1708714040,13015.117052969996,68.24467140000343,54315.91926024001 2024-02-23,18:47:22.000,54,11139363,-795,0,1708714041,13015.11031666,68.21647487999871,54315.91926024001 2024-02-23,18:47:23.000,54,11139284,-795,0,1708714042,13015.197888689996,68.22352400999807,54316.13586096001 2024-02-23,18:47:24.000,54,11139314,-795,0,1708714043,13015.164207139991,68.25172053000279,54316.12887384001 2024-02-23,18:47:25.000,54,11139338,-795,0,1708714044,13015.164207139991,68.21647487999871,54316.01009280001 2024-02-23,18:47:26.000,54,11139266,-795,0,1708714045,13015.164207139991,68.20942574999935,54316.08695112001 2024-02-23,18:47:27.000,54,11139366,-795,0,1708714046,13015.177679759996,68.22352400999807,54315.98214432 2024-02-23,18:47:28.000,54,11139318,-755,0,1708714047,13015.17094345,68.18827836000128,54316.02406704 2024-02-23,18:47:29.000,54,11139279,-795,0,1708714048,13015.137261899996,68.27286792000086,54315.9751572 2024-02-23,18:47:30.000,54,11139343,-795,0,1708714049,13015.137261899996,68.25172053000279,54315.94022160001 2024-02-23,18:47:31.000,54,11139370,-795,0,1708714050,13015.245042859991,68.28696617999958,54316.10791248001 2024-02-23,18:47:32.000,54,11139299,-795,0,1708714051,13015.238306549996,68.27286792000086,54316.14284808 2024-02-23,18:47:33.000,54,11139317,-795,0,1708714052,13015.19115238,68.32221183000365,54316.19175792 2024-02-23,18:47:34.000,54,11139304,-795,0,1708714053,13015.218097619996,68.3151627000043,54316.12887384001 2024-02-23,18:47:35.000,54,11139244,-795,0,1708714054,13015.157470829996,68.35745748000045,54315.996118560004 2024-02-23,18:47:36.000,54,11139257,-795,0,1708714055,13015.177679759996,68.28696617999958,54315.9751572 2024-02-23,18:47:37.000,54,11139269,-795,0,1708714056,13015.09010773,68.35040835000109,54315.87733752 2024-02-23,18:47:38.000,54,11139328,-795,0,1708714057,13015.143998209991,68.36450660999981,54316.05900264001 2024-02-23,18:47:39.000,54,11139272,-795,0,1708714058,13015.12378927999,68.37860486999853,54316.017079920006 2024-02-23,18:47:40.000,54,11139298,-795,0,1708714059,13015.117052969996,68.40680139000324,54315.96118296001 2024-02-23,18:47:41.000,54,11139297,-795,0,1708714060,13015.157470829996,68.4138505200026,54316.12188672 2024-02-23,18:47:42.000,54,11139299,-795,0,1708714061,13015.211361310001,68.4138505200026,54316.065989760005 2024-02-23,18:47:43.000,54,11139308,-795,0,1708714062,13015.11031666,68.42089965000196,54315.898298880005 2024-02-23,18:47:44.000,54,11139301,-795,0,1708714063,13015.157470829996,68.40680139000324,54315.96118296001 2024-02-23,18:47:45.000,54,11139338,-795,0,1708714064,13015.143998209991,68.45614529999875,54315.96118296001 2024-02-23,18:47:46.000,54,11139350,-795,0,1708714065,13015.177679759996,68.43499791000067,54316.05201552 2024-02-23,18:47:47.000,54,11139337,-795,0,1708714066,13015.184416069991,68.45614529999875,54316.05201552 2024-02-23,18:47:48.000,54,11139303,-795,0,1708714067,13015.204624999991,68.37860486999853,54316.05900264001 2024-02-23,18:47:49.000,54,11139314,-795,0,1708714068,13015.157470829996,68.40680139000324,54316.02406704 2024-02-23,18:47:50.000,54,11139276,-795,0,1708714069,13015.265251789991,68.38565399999788,54316.10791248001 2024-02-23,18:47:51.000,54,11139256,-795,0,1708714070,13015.157470829996,68.43499791000067,54316.05900264001 2024-02-23,18:47:52.000,54,11139279,-795,0,1708714071,13015.157470829996,68.37155573999917,54316.05201552 2024-02-23,18:47:53.000,54,11139314,-795,0,1708714072,13015.184416069991,68.37860486999853,54316.10092536 2024-02-23,18:47:54.000,54,11139274,-795,0,1708714073,13015.10358034999,68.38565399999788,54316.017079920006 2024-02-23,18:47:55.000,54,11139287,-795,0,1708714074,13015.04295355999,68.40680139000324,54315.86336328 2024-02-23,18:47:56.000,54,11139337,-795,0,1708714075,13015.177679759996,68.36450660999981,54316.10092536 2024-02-23,18:47:57.000,54,11139298,-795,0,1708714076,13015.076635109996,68.35745748000045,54316.163809440004 2024-02-23,18:47:58.000,54,11139285,-795,0,1708714077,13015.13052559,68.37155573999917,54316.17778368001 2024-02-23,18:47:59.000,54,11139297,-795,0,1708714078,13015.10358034999,68.37155573999917,54316.12887384001 2024-02-23,18:48:00.000,54,11139331,-795,0,1708714079,13015.09010773,68.35040835000109,54315.96817008001 2024-02-23,18:48:01.000,54,11139282,-795,0,1708714080,13015.036217249995,68.39975226000388,54315.98214432 2024-02-23,18:48:02.000,54,11139282,-795,0,1708714081,13015.11031666,68.35745748000045,54316.0450284 2024-02-23,18:48:03.000,54,11139293,-795,0,1708714082,13015.04295355999,68.37860486999853,54316.10791248001 2024-02-23,18:48:04.000,54,11139297,-795,0,1708714083,13015.08337141999,68.34335922000173,54316.07297688 2024-02-23,18:48:05.000,54,11139264,-795,0,1708714084,13015.02948094,68.32926096000301,54315.98214432 2024-02-23,18:48:06.000,54,11139252,-795,0,1708714085,13015.06316248999,68.36450660999981,54316.114899600005 2024-02-23,18:48:07.000,54,11139293,-795,0,1708714086,13015.036217249995,68.39270313000452,54316.07297688 2024-02-23,18:48:08.000,54,11139290,-795,0,1708714087,13015.04295355999,68.35745748000045,54316.05201552 2024-02-23,18:48:09.000,54,11139363,-795,0,1708714088,13014.975590459995,68.35040835000109,54315.98214432 2024-02-23,18:48:10.000,54,11139293,-795,0,1708714089,13014.975590459995,68.33631009000237,54315.91926024001 2024-02-23,18:48:11.000,54,11139303,-795,0,1708714090,13014.955381529995,68.32221183000365,54315.95419584 2024-02-23,18:48:12.000,54,11139314,-795,0,1708714091,13015.056426179995,68.34335922000173,54316.08695112001 2024-02-23,18:48:13.000,54,11139282,-795,0,1708714092,13015.00927201,68.37860486999853,54316.09393824 2024-02-23,18:48:14.000,54,11139291,-795,0,1708714093,13015.02948094,68.32926096000301,54316.079964 2024-02-23,18:48:15.000,54,11139253,-795,0,1708714094,13014.96211783999,68.36450660999981,54316.02406704 2024-02-23,18:48:16.000,54,11139252,-795,0,1708714095,13014.955381529995,68.35745748000045,54315.96817008001 2024-02-23,18:48:17.000,54,11139277,-795,0,1708714096,13014.995799389995,68.36450660999981,54315.996118560004 2024-02-23,18:48:18.000,54,11139245,-795,0,1708714097,13015.036217249995,68.36450660999981,54316.01009280001 2024-02-23,18:48:19.000,54,11139302,-795,0,1708714098,13014.90149104999,68.36450660999981,54315.91926024001 2024-02-23,18:48:20.000,54,11139296,-795,0,1708714099,13014.96885415,68.37860486999853,54315.947208720005 2024-02-23,18:48:21.000,54,11139290,-795,0,1708714100,13015.00253569999,68.32221183000365,54316.0450284 2024-02-23,18:48:22.000,54,11139284,-795,0,1708714101,13014.98906308,68.35040835000109,54316.01009280001 2024-02-23,18:48:23.000,54,11139268,-795,0,1708714102,13014.995799389995,68.32926096000301,54316.017079920006 2024-02-23,18:48:24.000,54,11139256,-795,0,1708714103,13014.975590459995,68.35040835000109,54315.905286 2024-02-23,18:48:25.000,54,11139275,-795,0,1708714104,13014.935172599995,68.34335922000173,54316.0450284 2024-02-23,18:48:26.000,54,11139292,-795,0,1708714105,13015.00927201,68.3151627000043,54316.08695112001 2024-02-23,18:48:27.000,54,11139299,-795,0,1708714106,13014.98906308,68.3010644399983,54316.08695112001 2024-02-23,18:48:28.000,54,11139264,-795,0,1708714107,13014.975590459995,68.35745748000045,54316.09393824 2024-02-23,18:48:29.000,54,11139293,-795,0,1708714108,13014.975590459995,68.30811356999766,54316.017079920006 2024-02-23,18:48:30.000,54,11139257,-795,0,1708714109,13014.995799389995,68.32926096000301,54316.13586096001 2024-02-23,18:48:31.000,54,11139237,-795,0,1708714110,13014.975590459995,68.29401530999894,54316.1498352 2024-02-23,18:48:32.000,54,11139302,-795,0,1708714111,13014.98232676999,68.34335922000173,54316.14284808 2024-02-23,18:48:33.000,54,11139244,-795,0,1708714112,13014.92169997999,68.35745748000045,54316.0450284 2024-02-23,18:48:34.000,54,11139277,-795,0,1708714113,13014.90822736,68.36450660999981,54316.05900264001 2024-02-23,18:48:35.000,54,11139312,-795,0,1708714114,13014.894754739995,68.34335922000173,54315.95419584 2024-02-23,18:48:36.000,54,11139253,-795,0,1708714115,13014.92169997999,68.33631009000237,54316.05900264001 2024-02-23,18:48:37.000,54,11139244,-795,0,1708714116,13014.955381529995,68.35745748000045,54316.17079656 2024-02-23,18:48:38.000,54,11139221,-795,0,1708714117,13014.84760057,68.32926096000301,54315.94022160001 2024-02-23,18:48:39.000,54,11139312,-795,0,1708714118,13014.88801843,68.32926096000301,54316.0450284 2024-02-23,18:48:40.000,54,11139306,-795,0,1708714119,13014.94190890999,68.38565399999788,54316.07297688 2024-02-23,18:48:41.000,54,11139293,-795,0,1708714120,13014.90149104999,68.37155573999917,54315.9751572 2024-02-23,18:48:42.000,54,11139336,-795,0,1708714121,13014.92169997999,68.4138505200026,54315.91227312 2024-02-23,18:48:43.000,54,11139258,-795,0,1708714122,13014.955381529995,68.42794878000132,54316.00310568 2024-02-23,18:48:44.000,54,11139333,-795,0,1708714123,13014.98232676999,68.40680139000324,54315.996118560004 2024-02-23,18:48:45.000,54,11139308,-795,0,1708714124,13015.00253569999,68.43499791000067,54315.91227312 2024-02-23,18:48:46.000,54,11139271,-795,0,1708714125,13015.096844039996,68.35745748000045,54315.9751572 2024-02-23,18:48:47.000,54,11139294,-795,0,1708714126,13015.076635109996,68.3151627000043,54315.91926024001 2024-02-23,18:48:48.000,54,11139288,-795,0,1708714127,13015.076635109996,68.23762227000407,54315.86336328 2024-02-23,18:48:49.000,54,11139326,-795,0,1708714128,13014.955381529995,68.19532749000064,54315.7655436 2024-02-23,18:48:50.000,54,11139274,-795,0,1708714129,13014.914963669995,68.18827836000128,54315.78650496 2024-02-23,18:48:51.000,54,11139250,-795,0,1708714130,13014.975590459995,68.17418010000256,54315.98214432 2024-02-23,18:48:52.000,54,11139274,-795,0,1708714131,13014.995799389995,68.13188531999913,54315.9751572 2024-02-23,18:48:53.000,54,11139296,-795,0,1708714132,13014.94864522,68.1671309700032,54315.996118560004 2024-02-23,18:48:54.000,54,11139262,-795,0,1708714133,13014.935172599995,68.14598357999785,54315.98214432 2024-02-23,18:48:55.000,54,11139284,-795,0,1708714134,13014.84760057,68.13188531999913,54315.73759512 2024-02-23,18:48:56.000,54,11139296,-795,0,1708714135,13014.82065532999,68.1671309700032,54315.81445344 2024-02-23,18:48:57.000,54,11139321,-795,0,1708714136,13014.84086425999,68.14598357999785,54315.849389040006 2024-02-23,18:48:58.000,54,11139314,-795,0,1708714137,13014.84760057,68.15303271000448,54315.86336328 2024-02-23,18:48:59.000,54,11139321,-795,0,1708714138,13014.84760057,68.23762227000407,54315.88432464 2024-02-23,18:49:00.000,54,11139305,-795,0,1708714139,13014.94864522,68.19532749000064,54315.98214432 2024-02-23,18:49:01.000,54,11139320,-795,0,1708714140,13015.036217249995,68.20942574999935,54315.98913144001 2024-02-23,18:49:02.000,54,11139230,-795,0,1708714141,13015.096844039996,68.17418010000256,54315.89131176001 2024-02-23,18:49:03.000,54,11139289,-795,0,1708714142,13015.137261899996,68.1671309700032,54315.79349208001 2024-02-23,18:49:04.000,54,11139315,-795,0,1708714143,13015.143998209991,68.07549228000426,54315.71663376 2024-02-23,18:49:05.000,54,11139270,-795,0,1708714144,13015.197888689996,68.0190992400021,54315.71663376 2024-02-23,18:49:06.000,54,11139354,-795,0,1708714145,13015.271988100001,67.88516576999973,54315.779517840005 2024-02-23,18:49:07.000,54,11139314,-795,0,1708714146,13015.265251789991,67.744183169998,54315.730608000005 2024-02-23,18:49:08.000,54,11139314,-795,0,1708714147,13015.076635109996,67.62434796000161,54315.63278832001 2024-02-23,18:49:09.000,54,11139300,-795,0,1708714148,13014.88128211999,67.56795491999947,54315.52798152 2024-02-23,18:49:10.000,54,11139244,-795,0,1708714149,13014.733083299994,67.65959360999841,54315.70964664 2024-02-23,18:49:11.000,54,11139285,-795,0,1708714150,13014.564675549998,67.88516576999973,54315.66772392 2024-02-23,18:49:12.000,54,11139309,-795,0,1708714151,13014.564675549998,67.98385358999803,54315.730608000005 2024-02-23,18:49:13.000,54,11139259,-795,0,1708714152,13014.544466619998,68.11073793000105,54315.63977544 2024-02-23,18:49:14.000,54,11139312,-795,0,1708714153,13014.571411859994,68.10368880000169,54315.68868528 2024-02-23,18:49:15.000,54,11139297,-795,0,1708714154,13014.598357099989,68.18122923000192,54315.75855648 2024-02-23,18:49:16.000,54,11139313,-795,0,1708714155,13014.665720199999,68.1671309700032,54315.84240192001 2024-02-23,18:49:17.000,54,11139346,-795,0,1708714156,13014.665720199999,68.11073793000105,54315.779517840005 2024-02-23,18:49:18.000,54,11139287,-795,0,1708714157,13014.78023746999,68.12483618999977,54315.98913144001 2024-02-23,18:49:19.000,54,11139293,-795,0,1708714158,13014.73981960999,68.11778706000041,54315.91227312 2024-02-23,18:49:20.000,54,11139321,-795,0,1708714159,13014.733083299994,68.07549228000426,54315.89131176001 2024-02-23,18:49:21.000,54,11139236,-795,0,1708714160,13014.706138059999,68.07549228000426,54315.75156936001 2024-02-23,18:49:22.000,54,11139297,-795,0,1708714161,13014.67919281999,68.08959054000297,54315.7655436 2024-02-23,18:49:23.000,54,11139311,-795,0,1708714162,13014.813919019995,68.04729575999954,54315.905286 2024-02-23,18:49:24.000,54,11139265,-795,0,1708714163,13014.76676485,68.04729575999954,54315.898298880005 2024-02-23,18:49:25.000,54,11139306,-795,0,1708714164,13014.76002853999,67.99795185000403,54315.80746632 2024-02-23,18:49:26.000,54,11139271,-795,0,1708714165,13014.78023746999,67.96270619999996,54315.779517840005 2024-02-23,18:49:27.000,54,11139293,-795,0,1708714166,13014.76676485,67.94860794000124,54315.828427680004 2024-02-23,18:49:28.000,54,11139329,-795,0,1708714167,13014.78697378,67.9204114200038,54315.85637616 2024-02-23,18:49:29.000,54,11139248,-795,0,1708714168,13014.78023746999,67.89926402999845,54315.81445344 2024-02-23,18:49:30.000,54,11139235,-795,0,1708714169,13014.712874369994,67.84287099000358,54315.7655436 2024-02-23,18:49:31.000,54,11139351,-795,0,1708714170,13014.746555919999,67.87106751000101,54315.80047920001 2024-02-23,18:49:32.000,54,11139308,-795,0,1708714171,13014.80044639999,67.84992012000293,54315.88432464 2024-02-23,18:49:33.000,54,11139319,-795,0,1708714172,13014.80718271,67.84992012000293,54315.93323448 2024-02-23,18:49:34.000,54,11139261,-795,0,1708714173,13014.793710089994,67.82172359999822,54315.91926024001 2024-02-23,18:49:35.000,54,11139266,-795,0,1708714174,13014.73981960999,67.82172359999822,54315.7655436 2024-02-23,18:49:36.000,54,11139286,-795,0,1708714175,13014.753292229994,67.8569692500023,54315.85637616 2024-02-23,18:49:37.000,54,11139271,-795,0,1708714176,13014.80044639999,67.83582186000422,54315.85637616 2024-02-23,18:49:38.000,54,11139328,-795,0,1708714177,13014.793710089994,67.80057621000014,54315.78650496 2024-02-23,18:49:39.000,54,11139277,-795,0,1708714178,13014.652247579994,67.78647795000143,54315.66772392 2024-02-23,18:49:40.000,54,11139202,-795,0,1708714179,13014.78023746999,67.76533056000335,54315.82144056001 2024-02-23,18:49:41.000,54,11139301,-795,0,1708714180,13014.82065532999,67.78647795000143,54315.89131176001 2024-02-23,18:49:42.000,54,11139305,-795,0,1708714181,13014.84760057,67.75828143000399,54315.905286 2024-02-23,18:49:43.000,54,11139299,-795,0,1708714182,13014.793710089994,67.73008490999928,54315.81445344 2024-02-23,18:49:44.000,54,11139296,-795,0,1708714183,13014.71961067999,67.72303577999992,54315.80746632 2024-02-23,18:49:45.000,54,11139274,-795,0,1708714184,13014.706138059999,67.744183169998,54315.71663376 2024-02-23,18:49:46.000,54,11139289,-795,0,1708714185,13014.773501159994,67.7089375200012,54315.88432464 2024-02-23,18:49:47.000,54,11139238,-795,0,1708714186,13014.78023746999,67.68074100000376,54315.88432464 2024-02-23,18:49:48.000,54,11139257,-795,0,1708714187,13014.753292229994,67.66664273999777,54315.660736800004 2024-02-23,18:49:49.000,54,11139237,-795,0,1708714188,13014.746555919999,67.62434796000161,54315.75156936001 2024-02-23,18:49:50.000,54,11139290,-795,0,1708714189,13014.854336879995,67.59615144000418,54315.87035040001 2024-02-23,18:49:51.000,54,11139229,-795,0,1708714190,13014.793710089994,67.59615144000418,54315.849389040006 2024-02-23,18:49:52.000,54,11139322,-795,0,1708714191,13014.80044639999,67.5609057900001,54315.79349208001 2024-02-23,18:49:53.000,54,11139317,-795,0,1708714192,13014.71961067999,67.56795491999947,54315.74458224 2024-02-23,18:49:54.000,54,11139250,-795,0,1708714193,13014.73981960999,67.54680753000139,54315.7655436 2024-02-23,18:49:55.000,54,11139324,-795,0,1708714194,13014.712874369994,67.52566014000331,54315.75156936001 2024-02-23,18:49:56.000,54,11139288,-795,0,1708714195,13014.706138059999,67.51861101000395,54315.60483984001 2024-02-23,18:49:57.000,54,11139291,-795,0,1708714196,13014.793710089994,67.49041448999924,54315.88432464 2024-02-23,18:49:58.000,54,11139290,-795,0,1708714197,13014.80718271,67.48336535999988,54315.82144056001 2024-02-23,18:49:59.000,54,11139239,-795,0,1708714198,13014.76676485,67.47631623000052,54315.85637616 2024-02-23,18:50:00.000,54,11139280,-795,0,1708714199,13014.78697378,67.50451274999796,54315.77253072001 2024-02-23,18:50:01.000,54,11139281,-795,0,1708714200,13014.685929129999,67.47631623000052,54315.73759512 2024-02-23,18:50:02.000,54,11139249,-795,0,1708714201,13014.76002853999,67.41287405999901,54315.75156936001 2024-02-23,18:50:03.000,54,11139271,-795,0,1708714202,13014.76002853999,67.41992318999837,54315.828427680004 2024-02-23,18:50:04.000,54,11139287,-795,0,1708714203,13014.73981960999,67.40582492999965,54315.82144056001 2024-02-23,18:50:05.000,54,11139242,-795,0,1708714204,13014.706138059999,67.41287405999901,54315.82144056001 2024-02-23,18:50:06.000,54,11139274,-795,0,1708714205,13014.78023746999,67.35648102000414,54315.92624736 2024-02-23,18:50:07.000,54,11139269,-795,0,1708714206,13014.733083299994,67.3635301500035,54315.8354148 2024-02-23,18:50:08.000,54,11139312,-795,0,1708714207,13014.726346989999,67.3635301500035,54315.80047920001 2024-02-23,18:50:09.000,54,11139254,-795,0,1708714208,13014.632038649994,67.3987758000003,54315.63977544 2024-02-23,18:50:10.000,54,11139318,-795,0,1708714209,13014.652247579994,67.42697231999773,54315.681698160006 2024-02-23,18:50:11.000,54,11139299,-795,0,1708714210,13014.69940174999,67.41287405999901,54315.87733752 2024-02-23,18:50:12.000,54,11139331,-795,0,1708714211,13014.69940174999,67.38467754000158,54315.87035040001 2024-02-23,18:50:13.000,54,11139302,-795,0,1708714212,13014.706138059999,67.3987758000003,54315.88432464 2024-02-23,18:50:14.000,54,11139264,-795,0,1708714213,13014.692665439994,67.37762841000222,54315.85637616 2024-02-23,18:50:15.000,54,11139294,-795,0,1708714214,13014.638774959989,67.39172667000093,54315.73759512 2024-02-23,18:50:16.000,54,11139323,-795,0,1708714215,13014.652247579994,67.34238275999815,54315.75156936001 2024-02-23,18:50:17.000,54,11139265,-795,0,1708714216,13014.706138059999,67.33533362999879,54315.8354148 2024-02-23,18:50:18.000,54,11139312,-795,0,1708714217,13014.726346989999,67.33533362999879,54315.72362088001 2024-02-23,18:50:19.000,54,11139316,-795,0,1708714218,13014.76002853999,67.30713711000135,54315.79349208001 2024-02-23,18:50:20.000,54,11139286,-795,0,1708714219,13014.746555919999,67.26484232999792,54315.75156936001 2024-02-23,18:50:21.000,54,11139282,-795,0,1708714220,13014.665720199999,67.23664581000048,54315.72362088001 2024-02-23,18:50:22.000,54,11139222,-795,0,1708714221,13014.773501159994,67.20844929000305,54315.828427680004 2024-02-23,18:50:23.000,54,11139252,-795,0,1708714222,13014.71961067999,67.13090886000282,54315.70265952001 2024-02-23,18:50:24.000,54,11139307,-795,0,1708714223,13014.712874369994,67.06041756000195,54315.5908656 2024-02-23,18:50:25.000,54,11139348,-795,0,1708714224,13014.78697378,66.97582800000237,54315.54894288 2024-02-23,18:50:26.000,54,11139293,-795,0,1708714225,13015.016008319995,66.88418931000342,54315.50003304 2024-02-23,18:50:27.000,54,11139305,-795,0,1708714226,13015.143998209991,67.01107364999916,54315.54195576 2024-02-23,18:50:28.000,54,11139274,-795,0,1708714227,13015.04968987,67.15910538000026,54315.53496864001 2024-02-23,18:50:29.000,54,11139266,-795,0,1708714228,13014.92169997999,67.16615450999961,54315.58387848001 2024-02-23,18:50:30.000,54,11139295,-795,0,1708714229,13014.894754739995,67.14500712000154,54315.72362088001 2024-02-23,18:50:31.000,54,11139262,-795,0,1708714230,13014.84760057,67.18025276999833,54315.75855648 2024-02-23,18:50:32.000,54,11139291,-795,0,1708714231,13014.834127949995,67.06041756000195,54315.73759512 2024-02-23,18:50:33.000,54,11139243,-795,0,1708714232,13014.638774959989,67.06041756000195,54315.493045920004 2024-02-23,18:50:34.000,54,11139285,-795,0,1708714233,13014.78023746999,67.08861407999939,54315.68868528 2024-02-23,18:50:35.000,54,11139319,-795,0,1708714234,13014.726346989999,67.03927017000387,54315.779517840005 2024-02-23,18:50:36.000,54,11139297,-795,0,1708714235,13014.793710089994,67.0040245199998,54315.84240192001 2024-02-23,18:50:37.000,54,11139238,-795,0,1708714236,13014.76002853999,67.04631930000323,54315.88432464 2024-02-23,18:50:38.000,54,11139251,-795,0,1708714237,13014.76002853999,66.99697539000044,54315.73759512 2024-02-23,18:50:39.000,54,11139219,-795,0,1708714238,13014.69940174999,66.99697539000044,54315.70265952001 2024-02-23,18:50:40.000,54,11139242,-795,0,1708714239,13014.652247579994,66.99697539000044,54315.53496864001 2024-02-23,18:50:41.000,54,11139240,-795,0,1708714240,13014.665720199999,67.02517190999788,54315.64676256 2024-02-23,18:50:42.000,54,11139316,-795,0,1708714241,13014.672456509994,67.02517190999788,54315.66772392 2024-02-23,18:50:43.000,54,11139290,-795,0,1708714242,13014.71961067999,66.99697539000044,54315.75855648 2024-02-23,18:50:44.000,54,11139246,-795,0,1708714243,13014.706138059999,66.98992626000108,54315.81445344 2024-02-23,18:50:45.000,54,11139270,-795,0,1708714244,13014.706138059999,66.98992626000108,54315.80746632 2024-02-23,18:50:46.000,54,11139248,-795,0,1708714245,13014.80044639999,66.968778870003,54315.828427680004 2024-02-23,18:50:47.000,54,11139250,-795,0,1708714246,13014.78697378,66.968778870003,54315.849389040006 2024-02-23,18:50:48.000,54,11139301,-795,0,1708714247,13014.71961067999,67.0040245199998,54315.730608000005 2024-02-23,18:50:49.000,54,11139297,-795,0,1708714248,13014.71961067999,66.96172974000365,54315.80746632 2024-02-23,18:50:50.000,54,11139299,-795,0,1708714249,13014.692665439994,66.98287713000173,54315.6956724 2024-02-23,18:50:51.000,54,11139278,-795,0,1708714250,13014.71961067999,66.98992626000108,54315.660736800004 2024-02-23,18:50:52.000,54,11139283,-795,0,1708714251,13014.76002853999,67.0040245199998,54315.849389040006 2024-02-23,18:50:53.000,54,11139272,-795,0,1708714252,13014.78023746999,66.94763147999765,54315.85637616 2024-02-23,18:50:54.000,54,11139191,-795,0,1708714253,13014.76676485,66.99697539000044,54315.82144056001 2024-02-23,18:50:55.000,54,11139262,-795,0,1708714254,13014.726346989999,66.98992626000108,54315.71663376 2024-02-23,18:50:56.000,54,11139286,-795,0,1708714255,13014.69940174999,67.03927017000387,54315.77253072001 2024-02-23,18:50:57.000,54,11139282,-795,0,1708714256,13014.73981960999,66.99697539000044,54315.66772392 2024-02-23,18:50:58.000,54,11139309,-795,0,1708714257,13014.746555919999,66.968778870003,54315.74458224 2024-02-23,18:50:59.000,54,11139299,-795,0,1708714258,13014.685929129999,67.01107364999916,54315.57689136 2024-02-23,18:51:00.000,54,11139241,-795,0,1708714259,13014.71961067999,67.03222104000452,54315.66772392 2024-02-23,18:51:01.000,54,11139260,-795,0,1708714260,13014.712874369994,67.0040245199998,54315.63977544 2024-02-23,18:51:02.000,54,11139273,-795,0,1708714261,13014.78697378,67.05336843000259,54315.75156936001 2024-02-23,18:51:03.000,54,11139213,-795,0,1708714262,13014.76676485,67.0040245199998,54315.63278832001 2024-02-23,18:51:04.000,54,11139246,-795,0,1708714263,13014.665720199999,67.04631930000323,54315.54195576 2024-02-23,18:51:05.000,54,11139250,-795,0,1708714264,13014.672456509994,67.04631930000323,54315.5908656 2024-02-23,18:51:06.000,54,11139289,-795,0,1708714265,13014.67919281999,67.03222104000452,54315.57689136 2024-02-23,18:51:07.000,54,11139335,-795,0,1708714266,13014.733083299994,67.07451582000067,54315.62580120001 2024-02-23,18:51:08.000,54,11139265,-795,0,1708714267,13014.746555919999,67.08156495000003,54315.660736800004 2024-02-23,18:51:09.000,54,11139300,-795,0,1708714268,13014.746555919999,67.07451582000067,54315.67471104001 2024-02-23,18:51:10.000,54,11139283,-795,0,1708714269,13014.82739164,67.08861407999939,54315.63977544 2024-02-23,18:51:11.000,54,11139172,-795,0,1708714270,13014.78023746999,67.08861407999939,54315.65374968001 2024-02-23,18:51:12.000,54,11139269,-795,0,1708714271,13014.80718271,67.07451582000067,54315.63977544 2024-02-23,18:51:13.000,54,11139267,-795,0,1708714272,13014.746555919999,67.10976147000474,54315.55593000001 2024-02-23,18:51:14.000,54,11139289,-795,0,1708714273,13014.71961067999,67.10976147000474,54315.48605880001 2024-02-23,18:51:15.000,54,11139260,-795,0,1708714274,13014.773501159994,67.13090886000282,54315.54894288 2024-02-23,18:51:16.000,54,11139317,-795,0,1708714275,13014.834127949995,67.1168106000041,54315.66772392 2024-02-23,18:51:17.000,54,11139297,-795,0,1708714276,13014.854336879995,67.1168106000041,54315.660736800004 2024-02-23,18:51:18.000,54,11139218,-795,0,1708714277,13014.84760057,67.13795799000218,54315.63977544 2024-02-23,18:51:19.000,54,11139249,-795,0,1708714278,13014.84760057,67.14500712000154,54315.45811032001 2024-02-23,18:51:20.000,54,11139266,-795,0,1708714279,13014.86107318999,67.13795799000218,54315.58387848001 2024-02-23,18:51:21.000,54,11139305,-795,0,1708714280,13014.914963669995,67.13090886000282,54315.5908656 2024-02-23,18:51:22.000,54,11139295,-795,0,1708714281,13014.94190890999,67.15910538000026,54315.67471104001 2024-02-23,18:51:23.000,54,11139281,-795,0,1708714282,13014.935172599995,67.13795799000218,54315.53496864001 2024-02-23,18:51:24.000,54,11139265,-795,0,1708714283,13014.88128211999,67.18025276999833,54315.54894288 2024-02-23,18:51:25.000,54,11139252,-795,0,1708714284,13014.894754739995,67.1520562500009,54315.5908656 2024-02-23,18:51:26.000,54,11139250,-795,0,1708714285,13014.94864522,67.14500712000154,54315.67471104001 2024-02-23,18:51:27.000,54,11139292,-795,0,1708714286,13014.955381529995,67.15910538000026,54315.57689136 2024-02-23,18:51:28.000,54,11139248,-795,0,1708714287,13014.955381529995,67.15910538000026,54315.55593000001 2024-02-23,18:51:29.000,54,11139267,-795,0,1708714288,13014.92843629,67.13795799000218,54315.47208456 2024-02-23,18:51:30.000,54,11139276,-795,0,1708714289,13014.935172599995,67.12385973000346,54315.50003304 2024-02-23,18:51:31.000,54,11139199,-795,0,1708714290,13015.00927201,67.13795799000218,54315.57689136 2024-02-23,18:51:32.000,54,11139282,-795,0,1708714291,13015.04968987,67.08156495000003,54315.62580120001 2024-02-23,18:51:33.000,54,11139299,-795,0,1708714292,13015.04295355999,67.08861407999939,54315.54894288 2024-02-23,18:51:34.000,54,11139226,-795,0,1708714293,13015.076635109996,67.07451582000067,54315.66772392 2024-02-23,18:51:35.000,54,11139281,-795,0,1708714294,13015.016008319995,67.1168106000041,54315.562917120005 2024-02-23,18:51:36.000,54,11139208,-795,0,1708714295,13015.06316248999,67.05336843000259,54315.56990424 2024-02-23,18:51:37.000,54,11139274,-795,0,1708714296,13015.11031666,67.04631930000323,54315.56990424 2024-02-23,18:51:38.000,54,11139281,-795,0,1708714297,13015.09010773,67.02517190999788,54315.660736800004 2024-02-23,18:51:39.000,54,11139234,-795,0,1708714298,13015.096844039996,66.99697539000044,54315.54195576 2024-02-23,18:51:40.000,54,11139271,-795,0,1708714299,13015.11031666,67.01107364999916,54315.61881408 2024-02-23,18:51:41.000,54,11139254,-795,0,1708714300,13015.036217249995,66.98992626000108,54315.444136080005 2024-02-23,18:51:42.000,54,11139218,-795,0,1708714301,13015.15073452,66.98992626000108,54315.65374968001 2024-02-23,18:51:43.000,54,11139235,-795,0,1708714302,13015.157470829996,67.0040245199998,54315.63977544 2024-02-23,18:51:44.000,54,11139242,-795,0,1708714303,13015.11031666,67.01107364999916,54315.5908656 2024-02-23,18:51:45.000,54,11139223,-795,0,1708714304,13015.12378927999,67.03222104000452,54315.50003304 2024-02-23,18:51:46.000,54,11139268,-795,0,1708714305,13015.177679759996,66.98287713000173,54315.62580120001 2024-02-23,18:51:47.000,54,11139290,-795,0,1708714306,13015.177679759996,66.98287713000173,54315.75156936001 2024-02-23,18:51:48.000,54,11139256,-795,0,1708714307,13015.197888689996,67.0040245199998,54315.730608000005 2024-02-23,18:51:49.000,54,11139291,-795,0,1708714308,13015.271988100001,66.99697539000044,54315.81445344 2024-02-23,18:51:50.000,54,11139200,-795,0,1708714309,13015.238306549996,67.0040245199998,54315.70265952001 2024-02-23,18:51:51.000,54,11139226,-795,0,1708714310,13015.164207139991,67.01107364999916,54315.5908656 2024-02-23,18:51:52.000,54,11139170,-795,0,1708714311,13015.265251789991,66.98287713000173,54315.60483984001 2024-02-23,18:51:53.000,54,11139303,-795,0,1708714312,13015.245042859991,67.03222104000452,54315.61881408 2024-02-23,18:51:54.000,54,11139279,-795,0,1708714313,13015.184416069991,66.96172974000365,54315.5209944 2024-02-23,18:51:55.000,54,11139239,-795,0,1708714314,13015.218097619996,66.96172974000365,54315.45811032001 2024-02-23,18:51:56.000,54,11139240,-795,0,1708714315,13015.305669649992,66.98992626000108,54315.660736800004 2024-02-23,18:51:57.000,54,11139282,-795,0,1708714316,13015.352823820002,66.97582800000237,54315.75156936001 2024-02-23,18:51:58.000,54,11139244,-795,0,1708714317,13015.359560129997,66.98287713000173,54315.730608000005 2024-02-23,18:51:59.000,54,11139249,-795,0,1708714318,13015.352823820002,67.01107364999916,54315.67471104001 2024-02-23,18:52:00.000,54,11139253,-795,0,1708714319,13015.339351199997,66.98287713000173,54315.60483984001 2024-02-23,18:52:01.000,54,11139246,-795,0,1708714320,13015.366296439992,66.98992626000108,54315.58387848001 2024-02-23,18:52:02.000,54,11139283,-795,0,1708714321,13015.379769059997,66.96172974000365,54315.65374968001 2024-02-23,18:52:03.000,54,11139286,-795,0,1708714322,13015.426923229992,66.97582800000237,54315.70265952001 2024-02-23,18:52:04.000,54,11139246,-795,0,1708714323,13015.379769059997,66.98992626000108,54315.66772392 2024-02-23,18:52:05.000,54,11139308,-795,0,1708714324,13015.420186919997,66.95468061000429,54315.64676256 2024-02-23,18:52:06.000,54,11139209,-795,0,1708714325,13015.494286330002,66.968778870003,54315.730608000005 2024-02-23,18:52:07.000,54,11139205,-795,0,1708714326,13015.447132159992,66.98287713000173,54315.64676256 2024-02-23,18:52:08.000,54,11139259,-795,0,1708714327,13015.440395849997,66.968778870003,54315.6956724 2024-02-23,18:52:09.000,54,11139344,-795,0,1708714328,13015.393241680002,67.01812277999852,54315.62580120001 2024-02-23,18:52:10.000,54,11139246,-795,0,1708714329,13015.379769059997,66.97582800000237,54315.50003304 2024-02-23,18:52:11.000,54,11139243,-795,0,1708714330,13015.453868470002,66.92648408999958,54315.6956724 2024-02-23,18:52:12.000,54,11139226,-795,0,1708714331,13015.453868470002,66.92648408999958,54315.71663376 2024-02-23,18:52:13.000,54,11139272,-795,0,1708714332,13015.467341089992,66.91943496000022,54315.73759512 2024-02-23,18:52:14.000,54,11139243,-795,0,1708714333,13015.467341089992,66.93353321999894,54315.7655436 2024-02-23,18:52:15.000,54,11139291,-795,0,1708714334,13015.426923229992,66.93353321999894,54315.611826960005 2024-02-23,18:52:16.000,54,11139241,-795,0,1708714335,13015.480813709997,66.91238583000086,54315.67471104001 2024-02-23,18:52:17.000,54,11139276,-795,0,1708714336,13015.426923229992,66.968778870003,54315.65374968001 2024-02-23,18:52:18.000,54,11139282,-795,0,1708714337,13015.433659540002,66.91238583000086,54315.77253072001 2024-02-23,18:52:19.000,54,11139296,-795,0,1708714338,13015.440395849997,66.89828757000214,54315.66772392 2024-02-23,18:52:20.000,54,11139276,-555,0,1708714339,13015.467341089992,66.88418931000342,54315.75156936001 2024-02-23,18:52:21.000,54,11139280,-795,0,1708714340,13015.487550019992,66.88418931000342,54315.87035040001 2024-02-23,18:52:22.000,54,11139211,-795,0,1708714341,13015.507758949992,66.87714018000406,54315.80746632 2024-02-23,18:52:23.000,54,11139230,-795,0,1708714342,13015.487550019992,66.87714018000406,54315.828427680004 2024-02-23,18:52:24.000,54,11139278,-795,0,1708714343,13015.494286330002,66.82779627000127,54315.73759512 2024-02-23,18:52:25.000,54,11139299,-795,0,1708714344,13015.480813709997,66.83484540000063,54315.6956724 2024-02-23,18:52:26.000,54,11139248,-795,0,1708714345,13015.487550019992,66.84189452999999,54315.8354148 2024-02-23,18:52:27.000,54,11139261,-795,0,1708714346,13015.487550019992,66.87714018000406,54315.82144056001 2024-02-23,18:52:28.000,54,11139299,-795,0,1708714347,13015.440395849997,66.81369801000255,54315.7655436 2024-02-23,18:52:29.000,54,11139245,-795,0,1708714348,13015.453868470002,66.84894365999935,54315.7655436 2024-02-23,18:52:30.000,54,11139189,-795,0,1708714349,13015.480813709997,66.81369801000255,54315.85637616 2024-02-23,18:52:31.000,54,11139218,-795,0,1708714350,13015.433659540002,66.79255062000448,54315.80047920001 2024-02-23,18:52:32.000,54,11139221,-795,0,1708714351,13015.474077400002,66.76435409999976,54315.74458224 2024-02-23,18:52:33.000,54,11139244,-795,0,1708714352,13015.379769059997,66.77845235999848,54315.660736800004 2024-02-23,18:52:34.000,54,11139275,-795,0,1708714353,13015.379769059997,66.76435409999976,54315.77253072001 2024-02-23,18:52:35.000,54,11139307,-795,0,1708714354,13015.413450610002,66.75025584000105,54315.73759512 2024-02-23,18:52:36.000,54,11139262,-795,0,1708714355,13015.467341089992,66.71501019000425,54315.81445344 2024-02-23,18:52:37.000,54,11139268,-795,0,1708714356,13015.426923229992,66.70796106000489,54315.86336328 2024-02-23,18:52:38.000,54,11139227,-795,0,1708714357,13015.420186919997,66.6586171500021,54315.7655436 2024-02-23,18:52:39.000,54,11139225,-795,0,1708714358,13015.373032750002,66.62337149999803,54315.730608000005 2024-02-23,18:52:40.000,54,11139282,-795,0,1708714359,13015.373032750002,66.62337149999803,54315.73759512 2024-02-23,18:52:41.000,54,11139251,-795,0,1708714360,13015.426923229992,66.61632236999867,54315.730608000005 2024-02-23,18:52:42.000,54,11139258,-795,0,1708714361,13015.359560129997,66.63746976000402,54315.61881408 2024-02-23,18:52:43.000,54,11139253,-795,0,1708714362,13015.366296439992,66.62337149999803,54315.6956724 2024-02-23,18:52:44.000,54,11139253,-795,0,1708714363,13015.352823820002,66.63042063000466,54315.6956724 2024-02-23,18:52:45.000,54,11139280,-795,0,1708714364,13015.305669649992,66.56697846000316,54315.81445344 2024-02-23,18:52:46.000,54,11139200,-795,0,1708714365,13015.352823820002,66.5599293300038,54315.87733752 2024-02-23,18:52:47.000,54,11139281,-795,0,1708714366,13015.379769059997,66.5458310699978,54315.78650496 2024-02-23,18:52:48.000,54,11139248,-795,0,1708714367,13015.373032750002,66.5458310699978,54315.81445344 2024-02-23,18:52:49.000,54,11139273,-795,0,1708714368,13015.352823820002,66.57402759000252,54315.62580120001 2024-02-23,18:52:50.000,54,11139264,-795,0,1708714369,13015.346087509992,66.5458310699978,54315.660736800004 2024-02-23,18:52:51.000,54,11139262,-795,0,1708714370,13015.373032750002,66.5458310699978,54315.77253072001 2024-02-23,18:52:52.000,54,11139256,-795,0,1708714371,13015.386505369992,66.56697846000316,54315.88432464 2024-02-23,18:52:53.000,54,11139232,-795,0,1708714372,13015.386505369992,66.5458310699978,54315.8354148 2024-02-23,18:52:54.000,54,11139147,-795,0,1708714373,13015.332614890001,66.53878193999844,54315.70265952001 2024-02-23,18:52:55.000,54,11139295,-795,0,1708714374,13015.339351199997,66.56697846000316,54315.681698160006 2024-02-23,18:52:56.000,54,11139203,-795,0,1708714375,13015.312405960001,66.5599293300038,54315.77253072001 2024-02-23,18:52:57.000,54,11139280,-795,0,1708714376,13015.312405960001,66.5458310699978,54315.82144056001 2024-02-23,18:52:58.000,54,11139251,-795,0,1708714377,13015.339351199997,66.5599293300038,54315.87733752 2024-02-23,18:52:59.000,54,11139261,-795,0,1708714378,13015.325878579992,66.57402759000252,54315.78650496 2024-02-23,18:53:00.000,54,11139255,-795,0,1708714379,13015.312405960001,66.55288020000444,54315.828427680004 2024-02-23,18:53:01.000,54,11139300,-795,0,1708714380,13015.373032750002,66.55288020000444,54315.947208720005 2024-02-23,18:53:02.000,54,11139201,-795,0,1708714381,13015.379769059997,66.58107672000187,54315.91227312 2024-02-23,18:53:03.000,54,11139229,-795,0,1708714382,13015.366296439992,66.59517498000059,54315.88432464 2024-02-23,18:53:04.000,54,11139286,-795,0,1708714383,13015.298933339996,66.59517498000059,54315.87035040001 2024-02-23,18:53:05.000,54,11139260,-795,0,1708714384,13015.312405960001,66.5599293300038,54315.80746632 2024-02-23,18:53:06.000,54,11139257,-795,0,1708714385,13015.285460719992,66.5599293300038,54315.72362088001 2024-02-23,18:53:07.000,54,11139313,-795,0,1708714386,13015.339351199997,66.55288020000444,54315.905286 2024-02-23,18:53:08.000,54,11139279,-795,0,1708714387,13015.352823820002,66.53173280999908,54315.92624736 2024-02-23,18:53:09.000,54,11139292,-795,0,1708714388,13015.379769059997,66.48943803000293,54315.905286 2024-02-23,18:53:10.000,54,11139197,-795,0,1708714389,13015.359560129997,66.53878193999844,54315.89131176001 2024-02-23,18:53:11.000,54,11139244,-795,0,1708714390,13015.366296439992,66.48238890000357,54315.898298880005 2024-02-23,18:53:12.000,54,11139296,-795,0,1708714391,13015.399977989997,66.46124150999822,54315.93323448 2024-02-23,18:53:13.000,54,11139287,-795,0,1708714392,13015.346087509992,66.50353629000165,54315.85637616 2024-02-23,18:53:14.000,54,11139298,-795,0,1708714393,13015.346087509992,66.43304499000078,54315.905286 2024-02-23,18:53:15.000,54,11139281,-795,0,1708714394,13015.339351199997,66.43304499000078,54315.80746632 2024-02-23,18:53:16.000,54,11139273,-795,0,1708714395,13015.325878579992,66.42599586000142,54315.85637616 2024-02-23,18:53:17.000,54,11139270,-795,0,1708714396,13015.325878579992,66.42599586000142,54315.94022160001 2024-02-23,18:53:18.000,54,11139306,-795,0,1708714397,13015.305669649992,66.39075021000463,54315.947208720005 2024-02-23,18:53:19.000,54,11139214,-795,0,1708714398,13015.285460719992,66.38370107999799,54315.95419584 2024-02-23,18:53:20.000,54,11139316,-795,0,1708714399,13015.271988100001,66.35550456000055,54315.78650496 2024-02-23,18:53:21.000,54,11139291,-795,0,1708714400,13015.251779170001,66.35550456000055,54315.78650496 2024-02-23,18:53:22.000,54,11139240,-795,0,1708714401,13015.292197030001,66.29206238999905,54315.80746632 2024-02-23,18:53:23.000,54,11139272,-795,0,1708714402,13015.325878579992,66.3132097800044,54315.91926024001 2024-02-23,18:53:24.000,54,11139276,-795,0,1708714403,13015.278724409996,66.26386587000161,54315.87733752 2024-02-23,18:53:25.000,54,11139299,-795,0,1708714404,13015.265251789991,66.26386587000161,54315.84240192001 2024-02-23,18:53:26.000,54,11139227,-795,0,1708714405,13015.292197030001,66.12993239999923,54315.91926024001 2024-02-23,18:53:27.000,54,11139229,-795,0,1708714406,13015.245042859991,66.17222718000266,54315.81445344 2024-02-23,18:53:28.000,54,11139231,-795,0,1708714407,13015.292197030001,66.14403065999795,54315.77253072001 2024-02-23,18:53:29.000,54,11139261,-795,0,1708714408,13015.285460719992,66.10878501000116,54315.62580120001 2024-02-23,18:53:30.000,54,11139247,-795,0,1708714409,13015.298933339996,66.12288326999987,54315.57689136 2024-02-23,18:53:31.000,54,11139264,-795,0,1708714410,13015.460604779997,66.19337457000074,54315.62580120001 2024-02-23,18:53:32.000,54,11139256,-795,0,1708714411,13015.568385739993,66.30616064999776,54315.59785272 2024-02-23,18:53:33.000,54,11139255,-795,0,1708714412,13015.420186919997,66.57402759000252,54315.50702016001 2024-02-23,18:53:34.000,54,11139263,-795,0,1708714413,13015.143998209991,66.67271541000082,54315.55593000001 2024-02-23,18:53:35.000,54,11139238,-795,0,1708714414,13014.874545809995,66.53878193999844,54315.514007280006 2024-02-23,18:53:36.000,54,11139263,-795,0,1708714415,13014.84086425999,66.37665194999863,54315.60483984001 2024-02-23,18:53:37.000,54,11139208,-795,0,1708714416,13014.88801843,66.24271848000353,54315.660736800004 2024-02-23,18:53:38.000,54,11139275,-795,0,1708714417,13015.00927201,66.10878501000116,54315.78650496 2024-02-23,18:53:39.000,54,11139280,-795,0,1708714418,13015.08337141999,66.10878501000116,54315.88432464 2024-02-23,18:53:40.000,54,11139272,-795,0,1708714419,13015.10358034999,66.05239196999901,54315.86336328 2024-02-23,18:53:41.000,54,11139273,-795,0,1708714420,13015.157470829996,66.04534283999965,54315.80746632 2024-02-23,18:53:42.000,54,11139239,-795,0,1708714421,13015.224833929991,66.03124458000093,54315.96118296001 2024-02-23,18:53:43.000,54,11139266,-795,0,1708714422,13015.09010773,66.05239196999901,54315.6956724 2024-02-23,18:53:44.000,54,11139305,-795,0,1708714423,13015.19115238,66.03124458000093,54315.79349208001 2024-02-23,18:53:45.000,54,11139249,-795,0,1708714424,13015.19115238,66.01714632000221,54315.779517840005 2024-02-23,18:53:46.000,54,11139246,-795,0,1708714425,13015.15073452,65.97485153999878,54315.75156936001 2024-02-23,18:53:47.000,54,11139316,-795,0,1708714426,13015.218097619996,65.94665502000134,54315.91926024001 2024-02-23,18:53:48.000,54,11139214,-795,0,1708714427,13015.231570240001,65.89731110999855,54315.96817008001 2024-02-23,18:53:49.000,54,11139267,-795,0,1708714428,13015.245042859991,65.99599893000413,54315.96817008001 2024-02-23,18:53:50.000,54,11139268,-795,0,1708714429,13015.177679759996,65.8902619799992,54315.85637616 2024-02-23,18:53:51.000,54,11139220,-795,0,1708714430,13015.177679759996,65.89731110999855,54315.87733752 2024-02-23,18:53:52.000,54,11139291,-795,0,1708714431,13015.164207139991,65.8902619799992,54315.84240192001 2024-02-23,18:53:53.000,54,11139258,-795,0,1708714432,13015.177679759996,65.88321284999984,54315.81445344 2024-02-23,18:53:54.000,54,11139288,-795,0,1708714433,13015.177679759996,65.87616372000048,54315.7655436 2024-02-23,18:53:55.000,54,11139238,-795,0,1708714434,13015.17094345,65.86911459000112,54315.779517840005 2024-02-23,18:53:56.000,54,11139244,-795,0,1708714435,13015.231570240001,65.87616372000048,54315.98913144001 2024-02-23,18:53:57.000,54,11139240,-795,0,1708714436,13015.245042859991,65.81272154999897,54315.905286 2024-02-23,18:53:58.000,54,11139301,-795,0,1708714437,13015.218097619996,65.82681980999769,54315.91926024001 2024-02-23,18:53:59.000,54,11139227,-795,0,1708714438,13015.157470829996,65.80567241999961,54315.79349208001 2024-02-23,18:54:00.000,54,11139195,-755,0,1708714439,13015.204624999991,65.79157416000089,54315.84240192001 2024-02-23,18:54:01.000,54,11139281,-795,0,1708714440,13015.19115238,65.78452503000153,54315.8354148 2024-02-23,18:54:02.000,54,11139258,-795,0,1708714441,13015.204624999991,65.7563285100041,54315.849389040006 2024-02-23,18:54:03.000,54,11139294,-795,0,1708714442,13015.197888689996,65.77042677000281,54315.89131176001 2024-02-23,18:54:04.000,54,11139257,-795,0,1708714443,13015.224833929991,65.79157416000089,54315.88432464 2024-02-23,18:54:05.000,54,11139336,-795,0,1708714444,13015.211361310001,65.77747590000217,54315.86336328 2024-02-23,18:54:06.000,54,11139213,-795,0,1708714445,13015.285460719992,65.77747590000217,54315.92624736 2024-02-23,18:54:07.000,54,11139265,-795,0,1708714446,13015.238306549996,65.77042677000281,54315.85637616 2024-02-23,18:54:08.000,54,11139272,-795,0,1708714447,13015.251779170001,65.79157416000089,54315.898298880005 2024-02-23,18:54:09.000,54,11139249,-795,0,1708714448,13015.137261899996,65.79862329000025,54315.779517840005 2024-02-23,18:54:10.000,54,11139283,-795,0,1708714449,13015.137261899996,65.78452503000153,54315.78650496 2024-02-23,18:54:11.000,54,11139254,-795,0,1708714450,13015.245042859991,65.81977067999833,54315.996118560004 2024-02-23,18:54:12.000,54,11139276,-795,0,1708714451,13015.285460719992,65.83386894000432,54316.02406704 2024-02-23,18:54:13.000,54,11139306,-795,0,1708714452,13015.312405960001,65.83386894000432,54316.0450284 2024-02-23,18:54:14.000,54,11139242,-795,0,1708714453,13015.298933339996,65.80567241999961,54315.98913144001 2024-02-23,18:54:15.000,54,11139306,-795,0,1708714454,13015.245042859991,65.81272154999897,54315.898298880005 2024-02-23,18:54:16.000,54,11139254,-795,0,1708714455,13015.285460719992,65.77747590000217,54315.92624736 2024-02-23,18:54:17.000,54,11139228,-795,0,1708714456,13015.251779170001,65.78452503000153,54315.94022160001 2024-02-23,18:54:18.000,54,11139270,-795,0,1708714457,13015.312405960001,65.82681980999769,54315.9751572 2024-02-23,18:54:19.000,54,11139246,-795,0,1708714458,13015.245042859991,65.81272154999897,54315.898298880005 2024-02-23,18:54:20.000,54,11139291,-795,0,1708714459,13015.251779170001,65.77042677000281,54315.828427680004 2024-02-23,18:54:21.000,54,11139284,-795,0,1708714460,13015.292197030001,65.7422302499981,54315.94022160001 2024-02-23,18:54:22.000,54,11139311,-795,0,1708714461,13015.346087509992,65.81977067999833,54315.9751572 2024-02-23,18:54:23.000,54,11139238,-795,0,1708714462,13015.325878579992,65.80567241999961,54315.905286 2024-02-23,18:54:24.000,54,11139247,-795,0,1708714463,13015.251779170001,65.77747590000217,54315.66772392 2024-02-23,18:54:25.000,54,11139272,-795,0,1708714464,13015.218097619996,65.7563285100041,54315.75156936001 2024-02-23,18:54:26.000,54,11139218,-795,0,1708714465,13015.258515479996,65.7422302499981,54315.72362088001 2024-02-23,18:54:27.000,54,11139277,-795,0,1708714466,13015.251779170001,65.7563285100041,54315.75156936001 2024-02-23,18:54:28.000,54,11139280,-795,0,1708714467,13015.278724409996,65.7563285100041,54316.03105416 2024-02-23,18:54:29.000,54,11139293,-795,0,1708714468,13015.238306549996,65.79157416000089,54315.996118560004 2024-02-23,18:54:30.000,54,11139219,-795,0,1708714469,13015.258515479996,65.77042677000281,54315.91926024001 2024-02-23,18:54:31.000,54,11139283,-795,0,1708714470,13015.177679759996,65.72813198999938,54315.8354148 2024-02-23,18:54:32.000,54,11139243,-795,0,1708714471,13015.245042859991,65.7563285100041,54315.81445344 2024-02-23,18:54:33.000,54,11139269,-795,0,1708714472,13015.184416069991,65.76337764000345,54315.8354148 2024-02-23,18:54:34.000,54,11139327,-795,0,1708714473,13015.211361310001,65.7422302499981,54315.79349208001 2024-02-23,18:54:35.000,54,11139283,-795,0,1708714474,13015.19115238,65.77747590000217,54315.8354148 2024-02-23,18:54:36.000,54,11139273,-795,0,1708714475,13015.285460719992,65.74927938000474,54315.92624736 2024-02-23,18:54:37.000,54,11139296,-795,0,1708714476,13015.258515479996,65.74927938000474,54315.96118296001 2024-02-23,18:54:38.000,54,11139218,-795,0,1708714477,13015.184416069991,65.78452503000153,54315.84240192001 2024-02-23,18:54:39.000,54,11139237,-795,0,1708714478,13015.204624999991,65.7422302499981,54315.91227312 2024-02-23,18:54:40.000,54,11139233,-795,0,1708714479,13015.12378927999,65.68583721000323,54315.730608000005 2024-02-23,18:54:41.000,54,11139262,-795,0,1708714480,13015.164207139991,65.7422302499981,54315.74458224 2024-02-23,18:54:42.000,54,11139241,-795,0,1708714481,13015.157470829996,65.73518111999874,54315.85637616 2024-02-23,18:54:43.000,54,11139209,-795,0,1708714482,13015.13052559,65.72813198999938,54315.80047920001 2024-02-23,18:54:44.000,54,11139295,-795,0,1708714483,13015.09010773,65.69993547000195,54315.65374968001 2024-02-23,18:54:45.000,54,11139285,-795,0,1708714484,13015.13052559,65.69288634000259,54315.660736800004 2024-02-23,18:54:46.000,54,11139192,-795,0,1708714485,13015.184416069991,65.67173895000451,54315.79349208001 2024-02-23,18:54:47.000,54,11139185,-795,0,1708714486,13015.218097619996,65.62944417000108,54315.82144056001 2024-02-23,18:54:48.000,54,11139296,-795,0,1708714487,13015.184416069991,65.62944417000108,54315.78650496 2024-02-23,18:54:49.000,54,11139219,-795,0,1708714488,13015.157470829996,65.58010025999829,54315.71663376 2024-02-23,18:54:50.000,54,11139289,-795,0,1708714489,13015.15073452,65.56600199999957,54315.730608000005 2024-02-23,18:54:51.000,54,11139246,-795,0,1708714490,13015.11031666,65.5448546100015,54315.61881408 2024-02-23,18:54:52.000,54,11139245,-795,0,1708714491,13015.184416069991,65.53075635000278,54315.87733752 2024-02-23,18:54:53.000,54,11139243,-795,0,1708714492,13015.177679759996,65.52370722000342,54315.80047920001 2024-02-23,18:54:54.000,54,11139237,-795,0,1708714493,13015.184416069991,65.51665809000406,54315.74458224 2024-02-23,18:54:55.000,54,11139266,-795,0,1708714494,13015.13052559,65.50255982999806,54315.681698160006 2024-02-23,18:54:56.000,54,11139232,-795,0,1708714495,13015.164207139991,65.47436331000063,54315.65374968001 2024-02-23,18:54:57.000,54,11139268,-795,0,1708714496,13015.157470829996,65.46026505000191,54315.71663376 2024-02-23,18:54:58.000,54,11139260,-795,0,1708714497,13015.11031666,65.47436331000063,54315.67471104001 2024-02-23,18:54:59.000,54,11139321,-795,0,1708714498,13015.13052559,65.43206853000447,54315.60483984001 2024-02-23,18:55:00.000,54,11139238,-795,0,1708714499,13015.08337141999,65.43206853000447,54315.66772392 2024-02-23,18:55:01.000,54,11139253,-795,0,1708714500,13015.117052969996,65.38272462000168,54315.80047920001 2024-02-23,18:55:02.000,54,11139265,-795,0,1708714501,13015.12378927999,65.42501939999784,54315.75156936001 2024-02-23,18:55:03.000,54,11139179,-795,0,1708714502,13015.10358034999,65.45321592000255,54315.70265952001 2024-02-23,18:55:04.000,54,11139237,-795,0,1708714503,13015.076635109996,65.47436331000063,54315.61881408 2024-02-23,18:55:05.000,54,11139245,-795,0,1708714504,13015.0698988,65.47436331000063,54315.59785272 2024-02-23,18:55:06.000,54,11139234,-795,0,1708714505,13015.096844039996,65.3968228800004,54315.72362088001 2024-02-23,18:55:07.000,54,11139283,-795,0,1708714506,13015.117052969996,65.46026505000191,54315.7655436 2024-02-23,18:55:08.000,54,11139247,-795,0,1708714507,13015.117052969996,65.45321592000255,54315.70964664 2024-02-23,18:55:09.000,54,11139239,-795,0,1708714508,13015.12378927999,65.41797026999848,54315.63278832001 2024-02-23,18:55:10.000,54,11139210,-795,0,1708714509,13015.19115238,65.40387200999976,54315.73759512 2024-02-23,18:55:11.000,54,11139275,-795,0,1708714510,13015.157470829996,65.37567549000232,54315.70964664 2024-02-23,18:55:12.000,54,11139239,-795,0,1708714511,13015.164207139991,65.3615772300036,54315.68868528 2024-02-23,18:55:13.000,54,11139246,-795,0,1708714512,13015.197888689996,65.31928245000017,54315.57689136 2024-02-23,18:55:14.000,54,11139325,-795,0,1708714513,13015.177679759996,65.25584027999867,54315.5209944 2024-02-23,18:55:15.000,54,11139292,-795,0,1708714514,13015.211361310001,65.23469289000059,54315.681698160006 2024-02-23,18:55:16.000,54,11139301,-795,0,1708714515,13015.238306549996,65.24174201999995,54315.82144056001 2024-02-23,18:55:17.000,54,11139270,-795,0,1708714516,13015.258515479996,65.20649637000315,54315.80746632 2024-02-23,18:55:18.000,54,11139256,-795,0,1708714517,13015.292197030001,65.1853489799978,54315.6956724 2024-02-23,18:55:19.000,54,11139249,-795,0,1708714518,13015.278724409996,65.16420158999972,54315.54195576 2024-02-23,18:55:20.000,54,11139175,-795,0,1708714519,13015.325878579992,65.13600507000228,54315.5908656 2024-02-23,18:55:21.000,54,11139281,-795,0,1708714520,13015.346087509992,65.10075941999821,54315.72362088001 2024-02-23,18:55:22.000,54,11139261,-795,0,1708714521,13015.359560129997,65.10780855000485,54315.6956724 2024-02-23,18:55:23.000,54,11139279,-795,0,1708714522,13015.386505369992,65.10780855000485,54315.70265952001 2024-02-23,18:55:24.000,54,11139322,-795,0,1708714523,13015.339351199997,65.0866611599995,54315.67471104001 2024-02-23,18:55:25.000,54,11139274,-795,0,1708714524,13015.319142269997,65.06551377000142,54315.6956724 2024-02-23,18:55:26.000,54,11139252,-795,0,1708714525,13015.366296439992,65.0866611599995,54315.70964664 2024-02-23,18:55:27.000,54,11139223,-795,0,1708714526,13015.332614890001,65.12190681000357,54315.65374968001 2024-02-23,18:55:28.000,54,11139239,-795,0,1708714527,13015.352823820002,65.09371028999885,54315.681698160006 2024-02-23,18:55:29.000,54,11139290,-795,0,1708714528,13015.359560129997,65.10780855000485,54315.54195576 2024-02-23,18:55:30.000,54,11139247,-795,0,1708714529,13015.271988100001,65.15715246000036,54315.45811032001 2024-02-23,18:55:31.000,54,11139275,-795,0,1708714530,13015.379769059997,65.15715246000036,54315.65374968001 2024-02-23,18:55:32.000,54,11139272,-795,0,1708714531,13015.366296439992,65.19239811000443,54315.6956724 2024-02-23,18:55:33.000,54,11139245,-795,0,1708714532,13015.433659540002,65.15715246000036,54315.74458224 2024-02-23,18:55:34.000,54,11139253,-795,0,1708714533,13015.413450610002,65.15715246000036,54315.7655436 2024-02-23,18:55:35.000,54,11139206,-795,0,1708714534,13015.366296439992,65.17829984999844,54315.62580120001 2024-02-23,18:55:36.000,54,11139245,-795,0,1708714535,13015.426923229992,65.1853489799978,54315.61881408 2024-02-23,18:55:37.000,54,11139287,-795,0,1708714536,13015.433659540002,65.19944724000379,54315.68868528 2024-02-23,18:55:38.000,54,11139326,-795,0,1708714537,13015.494286330002,65.19239811000443,54315.74458224 2024-02-23,18:55:39.000,54,11139260,-795,0,1708714538,13015.501022639997,65.17829984999844,54315.63977544 2024-02-23,18:55:40.000,54,11139292,-795,0,1708714539,13015.474077400002,65.21354550000251,54315.6956724 2024-02-23,18:55:41.000,54,11139285,-795,0,1708714540,13015.548176809993,65.23469289000059,54315.75855648 2024-02-23,18:55:42.000,54,11139237,-795,0,1708714541,13015.541440499997,65.19944724000379,54315.74458224 2024-02-23,18:55:43.000,54,11139242,-795,0,1708714542,13015.474077400002,65.23469289000059,54315.63977544 2024-02-23,18:55:44.000,54,11139273,-795,0,1708714543,13015.501022639997,65.24174201999995,54315.56990424 2024-02-23,18:55:45.000,54,11139238,-795,0,1708714544,13015.467341089992,65.19944724000379,54315.33234216 2024-02-23,18:55:46.000,54,11139228,-795,0,1708714545,13015.453868470002,65.23469289000059,54315.562917120005 2024-02-23,18:55:47.000,54,11139258,-795,0,1708714546,13015.494286330002,65.2487911499993,54315.72362088001 2024-02-23,18:55:48.000,54,11139288,-795,0,1708714547,13015.440395849997,65.2487911499993,54315.66772392 2024-02-23,18:55:49.000,54,11139290,-795,0,1708714548,13015.426923229992,65.26288940999802,54315.64676256 2024-02-23,18:55:50.000,54,11139168,-795,0,1708714549,13015.433659540002,65.24174201999995,54315.50702016001 2024-02-23,18:55:51.000,54,11139234,-795,0,1708714550,13015.480813709997,65.28403680000338,54315.65374968001 2024-02-23,18:55:52.000,54,11139293,-795,0,1708714551,13015.494286330002,65.23469289000059,54315.62580120001 2024-02-23,18:55:53.000,54,11139245,-795,0,1708714552,13015.413450610002,65.26288940999802,54315.50702016001 2024-02-23,18:55:54.000,54,11139259,-795,0,1708714553,13015.352823820002,65.30518419000146,54315.55593000001 2024-02-23,18:55:55.000,54,11139256,-795,0,1708714554,13015.352823820002,65.29108593000274,54315.57689136 2024-02-23,18:55:56.000,54,11139259,-795,0,1708714555,13015.373032750002,65.2981350600021,54315.63278832001 2024-02-23,18:55:57.000,54,11139289,-795,0,1708714556,13015.460604779997,65.2981350600021,54315.72362088001 2024-02-23,18:55:58.000,54,11139230,-795,0,1708714557,13015.433659540002,65.26288940999802,54315.5908656 2024-02-23,18:55:59.000,54,11139262,-795,0,1708714558,13015.386505369992,65.31223332000081,54315.43016184 2024-02-23,18:56:00.000,54,11139242,-635,0,1708714559,13015.352823820002,65.32633157999953,54315.346316400006 2024-02-23,18:56:01.000,54,11139317,-795,0,1708714560,13015.346087509992,65.30518419000146,54315.381252 2024-02-23,18:56:02.000,54,11139272,-795,0,1708714561,13015.413450610002,65.27698767000402,54315.36029064 2024-02-23,18:56:03.000,54,11139289,-795,0,1708714562,13015.413450610002,65.22059463000187,54315.444136080005 2024-02-23,18:56:04.000,54,11139225,-795,0,1708714563,13015.319142269997,65.1853489799978,54315.37426488 2024-02-23,18:56:05.000,54,11139235,-795,0,1708714564,13015.211361310001,65.22059463000187,54315.325355040004 2024-02-23,18:56:06.000,54,11139198,-795,0,1708714565,13015.12378927999,65.28403680000338,54315.43016184 2024-02-23,18:56:07.000,54,11139181,-795,0,1708714566,13015.096844039996,65.40387200999976,54315.45811032001 2024-02-23,18:56:08.000,54,11139281,-795,0,1708714567,13015.13052559,65.47436331000063,54315.444136080005 2024-02-23,18:56:09.000,54,11139262,-795,0,1708714568,13015.10358034999,65.50255982999806,54315.35330352 2024-02-23,18:56:10.000,54,11139270,-795,0,1708714569,13015.06316248999,65.5448546100015,54315.26247096 2024-02-23,18:56:11.000,54,11139252,-795,0,1708714570,13015.17094345,65.55895287000021,54315.381252 2024-02-23,18:56:12.000,54,11139237,-795,0,1708714571,13015.278724409996,65.52370722000342,54315.48605880001 2024-02-23,18:56:13.000,54,11139225,-795,0,1708714572,13015.305669649992,65.52370722000342,54315.38823912001 2024-02-23,18:56:14.000,54,11139215,-795,0,1708714573,13015.298933339996,65.48846156999934,54315.50702016001 2024-02-23,18:56:15.000,54,11139240,-795,0,1708714574,13015.251779170001,65.48141243999999,54315.325355040004 2024-02-23,18:56:16.000,54,11139259,-795,0,1708714575,13015.292197030001,65.44616679000319,54315.33234216 2024-02-23,18:56:17.000,54,11139288,-795,0,1708714576,13015.312405960001,65.47436331000063,54315.42317472 2024-02-23,18:56:18.000,54,11139242,-795,0,1708714577,13015.406714299992,65.45321592000255,54315.47907168 2024-02-23,18:56:19.000,54,11139257,-795,0,1708714578,13015.305669649992,65.45321592000255,54315.395226240005 2024-02-23,18:56:20.000,54,11139209,-795,0,1708714579,13015.312405960001,65.43911766000383,54315.40221336 2024-02-23,18:56:21.000,54,11139264,-795,0,1708714580,13015.373032750002,65.46731418000127,54315.47907168 2024-02-23,18:56:22.000,54,11139238,-795,0,1708714581,13015.420186919997,65.43206853000447,54315.50003304 2024-02-23,18:56:23.000,54,11139207,-795,0,1708714582,13015.373032750002,65.46026505000191,54315.46509744001 2024-02-23,18:56:24.000,54,11139211,-795,0,1708714583,13015.339351199997,65.46026505000191,54315.35330352 2024-02-23,18:56:25.000,54,11139245,-795,0,1708714584,13015.352823820002,65.48846156999934,54315.395226240005 2024-02-23,18:56:26.000,54,11139267,-795,0,1708714585,13015.352823820002,65.46731418000127,54315.50003304 2024-02-23,18:56:27.000,54,11139270,-795,0,1708714586,13015.352823820002,65.46731418000127,54315.47208456 2024-02-23,18:56:28.000,54,11139271,-795,0,1708714587,13015.352823820002,65.44616679000319,54315.45811032001 2024-02-23,18:56:29.000,54,11139255,-795,0,1708714588,13015.332614890001,65.48846156999934,54315.395226240005 2024-02-23,18:56:30.000,54,11139220,-795,0,1708714589,13015.399977989997,65.46731418000127,54315.5209944 2024-02-23,18:56:31.000,54,11139216,-795,0,1708714590,13015.325878579992,65.48846156999934,54315.493045920004 2024-02-23,18:56:32.000,54,11139262,-795,0,1708714591,13015.319142269997,65.47436331000063,54315.47208456 2024-02-23,18:56:33.000,54,11139251,-795,0,1708714592,13015.224833929991,65.50255982999806,54315.43016184 2024-02-23,18:56:34.000,54,11139237,-795,0,1708714593,13015.224833929991,65.5096089600047,54315.38823912001 2024-02-23,18:56:35.000,54,11139245,-795,0,1708714594,13015.224833929991,65.53075635000278,54315.514007280006 2024-02-23,18:56:36.000,54,11139222,-795,0,1708714595,13015.292197030001,65.52370722000342,54315.56990424 2024-02-23,18:56:37.000,54,11139231,-795,0,1708714596,13015.265251789991,65.53075635000278,54315.52798152 2024-02-23,18:56:38.000,54,11139232,-795,0,1708714597,13015.271988100001,65.53075635000278,54315.562917120005 2024-02-23,18:56:39.000,54,11139250,-795,0,1708714598,13015.177679759996,65.53780548000213,54315.37426488 2024-02-23,18:56:40.000,54,11139213,-795,0,1708714599,13015.197888689996,65.58010025999829,54315.444136080005 2024-02-23,18:56:41.000,54,11139228,-795,0,1708714600,13015.224833929991,65.608296780003,54315.444136080005 2024-02-23,18:56:42.000,54,11139240,-795,0,1708714601,13015.184416069991,65.58714938999765,54315.43714896001 2024-02-23,18:56:43.000,54,11139238,-795,0,1708714602,13015.143998209991,65.62239504000172,54315.38823912001 2024-02-23,18:56:44.000,54,11139237,-795,0,1708714603,13015.15073452,65.60124765000364,54315.37426488 2024-02-23,18:56:45.000,54,11139229,-795,0,1708714604,13015.15073452,65.608296780003,54315.36727776001 2024-02-23,18:56:46.000,54,11139198,-795,0,1708714605,13015.13052559,65.60124765000364,54315.395226240005 2024-02-23,18:56:47.000,54,11139203,-795,0,1708714606,13015.117052969996,65.62944417000108,54315.3113808 2024-02-23,18:56:48.000,54,11139266,-795,0,1708714607,13015.211361310001,65.58714938999765,54315.35330352 2024-02-23,18:56:49.000,54,11139219,-755,0,1708714608,13015.164207139991,65.60124765000364,54315.2415096 2024-02-23,18:56:50.000,54,11139253,-795,0,1708714609,13015.15073452,65.65764068999852,54315.26247096 2024-02-23,18:56:51.000,54,11139248,-795,0,1708714610,13015.231570240001,65.58714938999765,54315.4511232 2024-02-23,18:56:52.000,54,11139263,-795,0,1708714611,13015.238306549996,65.66468981999788,54315.43016184 2024-02-23,18:56:53.000,54,11139240,-795,0,1708714612,13015.197888689996,65.6435424299998,54315.43714896001 2024-02-23,18:56:54.000,54,11139236,-795,0,1708714613,13015.211361310001,65.65059155999916,54315.54195576 2024-02-23,18:56:55.000,54,11139194,-795,0,1708714614,13015.13052559,65.67173895000451,54315.41618760001 2024-02-23,18:56:56.000,54,11139227,-795,0,1708714615,13015.15073452,65.62239504000172,54315.493045920004 2024-02-23,18:56:57.000,54,11139237,-795,0,1708714616,13015.19115238,65.65059155999916,54315.493045920004 2024-02-23,18:56:58.000,54,11139294,-795,0,1708714617,13015.197888689996,65.65764068999852,54315.57689136 2024-02-23,18:56:59.000,54,11139237,-795,0,1708714618,13015.17094345,65.7069846000013,54315.50003304 2024-02-23,18:57:00.000,54,11139258,-795,0,1708714619,13015.15073452,65.69288634000259,54315.54195576 2024-02-23,18:57:01.000,54,11139229,-795,0,1708714620,13015.177679759996,65.66468981999788,54315.58387848001 2024-02-23,18:57:02.000,54,11139202,-795,0,1708714621,13015.184416069991,65.67173895000451,54315.57689136 2024-02-23,18:57:03.000,54,11139268,-795,0,1708714622,13015.157470829996,65.7069846000013,54315.50003304 2024-02-23,18:57:04.000,54,11139251,-795,0,1708714623,13015.096844039996,65.68583721000323,54315.43016184 2024-02-23,18:57:05.000,54,11139249,-795,0,1708714624,13015.076635109996,65.7563285100041,54315.38823912001 2024-02-23,18:57:06.000,54,11139173,-795,0,1708714625,13015.15073452,65.69993547000195,54315.50003304 2024-02-23,18:57:07.000,54,11139245,-795,0,1708714626,13015.157470829996,65.79157416000089,54315.58387848001 2024-02-23,18:57:08.000,54,11139236,-795,0,1708714627,13015.137261899996,65.78452503000153,54315.47907168 2024-02-23,18:57:09.000,54,11139203,-795,0,1708714628,13015.143998209991,65.7563285100041,54315.444136080005 2024-02-23,18:57:10.000,54,11139213,-795,0,1708714629,13015.197888689996,65.7422302499981,54315.46509744001 2024-02-23,18:57:11.000,54,11139234,-795,0,1708714630,13015.224833929991,65.77042677000281,54315.46509744001 2024-02-23,18:57:12.000,54,11139291,-795,0,1708714631,13015.224833929991,65.7563285100041,54315.50003304 2024-02-23,18:57:13.000,54,11139184,-795,0,1708714632,13015.265251789991,65.81272154999897,54315.40920048 2024-02-23,18:57:14.000,54,11139268,-795,0,1708714633,13015.19115238,65.78452503000153,54315.37426488 2024-02-23,18:57:15.000,54,11139261,-795,0,1708714634,13015.238306549996,65.81977067999833,54315.381252 2024-02-23,18:57:16.000,54,11139244,-795,0,1708714635,13015.292197030001,65.79157416000089,54315.52798152 2024-02-23,18:57:17.000,54,11139247,-795,0,1708714636,13015.292197030001,65.7563285100041,54315.52798152 2024-02-23,18:57:18.000,54,11139175,-795,0,1708714637,13015.312405960001,65.74927938000474,54315.48605880001 2024-02-23,18:57:19.000,54,11139171,-795,0,1708714638,13015.19115238,65.7422302499981,54315.227535360005 2024-02-23,18:57:20.000,54,11139209,-795,0,1708714639,13015.143998209991,65.73518111999874,54315.21356112 2024-02-23,18:57:21.000,54,11139259,-795,0,1708714640,13015.13052559,65.80567241999961,54315.26247096 2024-02-23,18:57:22.000,54,11139268,-795,0,1708714641,13015.143998209991,65.87616372000048,54315.36029064 2024-02-23,18:57:23.000,54,11139241,-795,0,1708714642,13015.164207139991,65.89731110999855,54315.41618760001 2024-02-23,18:57:24.000,54,11139225,-795,0,1708714643,13015.19115238,65.88321284999984,54315.47208456 2024-02-23,18:57:25.000,54,11139224,-795,0,1708714644,13015.211361310001,65.84796720000304,54315.47208456 2024-02-23,18:57:26.000,54,11139186,-795,0,1708714645,13015.258515479996,65.8550163300024,54315.5908656 2024-02-23,18:57:27.000,54,11139184,-795,0,1708714646,13015.19115238,65.88321284999984,54315.514007280006 2024-02-23,18:57:28.000,54,11139235,-795,0,1708714647,13015.238306549996,65.86206546000176,54315.611826960005 2024-02-23,18:57:29.000,54,11139308,-795,0,1708714648,13015.177679759996,65.86911459000112,54315.50702016001 2024-02-23,18:57:30.000,54,11139286,-795,0,1708714649,13015.143998209991,65.84091807000368,54315.47208456 2024-02-23,18:57:31.000,54,11139253,-795,0,1708714650,13015.238306549996,65.84796720000304,54315.62580120001 2024-02-23,18:57:32.000,54,11139245,-795,0,1708714651,13015.278724409996,65.80567241999961,54315.67471104001 2024-02-23,18:57:33.000,54,11139277,-795,0,1708714652,13015.271988100001,65.77747590000217,54315.63977544 2024-02-23,18:57:34.000,54,11139258,-795,0,1708714653,13015.258515479996,65.74927938000474,54315.63977544 2024-02-23,18:57:35.000,54,11139266,-795,0,1708714654,13015.204624999991,65.77747590000217,54315.46509744001 2024-02-23,18:57:36.000,54,11139255,-795,0,1708714655,13015.224833929991,65.77042677000281,54315.50003304 2024-02-23,18:57:37.000,54,11139214,-795,0,1708714656,13015.224833929991,65.77042677000281,54315.50702016001 2024-02-23,18:57:38.000,54,11139322,-795,0,1708714657,13015.211361310001,65.76337764000345,54315.59785272 2024-02-23,18:57:39.000,54,11139258,-795,0,1708714658,13015.17094345,65.77747590000217,54315.47208456 2024-02-23,18:57:40.000,54,11139330,-795,0,1708714659,13015.218097619996,65.76337764000345,54315.55593000001 2024-02-23,18:57:41.000,54,11139341,-795,0,1708714660,13015.278724409996,65.72813198999938,54315.59785272 2024-02-23,18:57:42.000,54,11139259,-795,0,1708714661,13015.292197030001,65.71403373000066,54315.5908656 2024-02-23,18:57:43.000,54,11139234,-795,0,1708714662,13015.238306549996,65.68583721000323,54315.395226240005 2024-02-23,18:57:44.000,54,11139275,-795,0,1708714663,13015.204624999991,65.68583721000323,54315.40221336 2024-02-23,18:57:45.000,54,11139225,-795,0,1708714664,13015.211361310001,65.69993547000195,54315.46509744001 2024-02-23,18:57:46.000,54,11139331,-795,0,1708714665,13015.224833929991,65.608296780003,54315.57689136 2024-02-23,18:57:47.000,54,11139245,-795,0,1708714666,13015.19115238,65.6435424299998,54315.47208456 2024-02-23,18:57:48.000,54,11139259,-795,0,1708714667,13015.096844039996,65.59419852000428,54315.33932928001 2024-02-23,18:57:49.000,54,11139263,-795,0,1708714668,13015.164207139991,65.59419852000428,54315.42317472 2024-02-23,18:57:50.000,54,11139295,-795,0,1708714669,13015.177679759996,65.61534591000236,54315.60483984001 2024-02-23,18:57:51.000,54,11139163,-795,0,1708714670,13015.09010773,65.56600199999957,54315.54195576 2024-02-23,18:57:52.000,54,11139246,-795,0,1708714671,13015.08337141999,65.53075635000278,54315.59785272 2024-02-23,18:57:53.000,54,11139289,-795,0,1708714672,13015.04968987,65.53075635000278,54315.50702016001 2024-02-23,18:57:54.000,54,11139257,-795,0,1708714673,13015.02274462999,65.5096089600047,54315.47208456 2024-02-23,18:57:55.000,54,11139205,-795,0,1708714674,13015.0698988,65.50255982999806,54315.50702016001 2024-02-23,18:57:56.000,54,11139219,-795,0,1708714675,13015.13052559,65.47436331000063,54315.611826960005 2024-02-23,18:57:57.000,54,11139221,-795,0,1708714676,13015.076635109996,65.4955106999987,54315.611826960005 2024-02-23,18:57:58.000,54,11139280,-795,0,1708714677,13015.08337141999,65.48141243999999,54315.58387848001 2024-02-23,18:57:59.000,54,11139249,-795,0,1708714678,13015.00927201,65.44616679000319,54315.43016184 2024-02-23,18:58:00.000,54,11139222,-795,0,1708714679,13014.98906308,65.43911766000383,54315.53496864001 2024-02-23,18:58:01.000,54,11139224,-795,0,1708714680,13014.96885415,65.43206853000447,54315.54195576 2024-02-23,18:58:02.000,54,11139260,-795,0,1708714681,13014.995799389995,65.41092113999912,54315.681698160006 2024-02-23,18:58:03.000,54,11139179,-795,0,1708714682,13015.00927201,65.44616679000319,54315.64676256 2024-02-23,18:58:04.000,54,11139265,-795,0,1708714683,13015.02948094,65.43206853000447,54315.611826960005 2024-02-23,18:58:05.000,54,11139274,-795,0,1708714684,13015.02274462999,65.43911766000383,54315.54195576 2024-02-23,18:58:06.000,54,11139270,-795,0,1708714685,13015.02948094,65.41092113999912,54315.5209944 2024-02-23,18:58:07.000,54,11139239,-795,0,1708714686,13015.04295355999,65.41092113999912,54315.63278832001 2024-02-23,18:58:08.000,54,11139218,-795,0,1708714687,13015.08337141999,65.40387200999976,54315.611826960005 2024-02-23,18:58:09.000,54,11139246,-795,0,1708714688,13015.09010773,65.38272462000168,54315.56990424 2024-02-23,18:58:10.000,54,11139245,-795,0,1708714689,13014.98906308,65.37567549000232,54315.40920048 2024-02-23,18:58:11.000,54,11139214,-795,0,1708714690,13015.04968987,65.36862636000296,54315.562917120005 2024-02-23,18:58:12.000,54,11139266,-795,0,1708714691,13015.157470829996,65.32633157999953,54315.57689136 2024-02-23,18:58:13.000,54,11139268,-795,0,1708714692,13015.15073452,65.33338070999889,54315.73759512 2024-02-23,18:58:14.000,54,11139271,-795,0,1708714693,13015.184416069991,65.33338070999889,54315.681698160006 2024-02-23,18:58:15.000,54,11139236,-795,0,1708714694,13015.096844039996,65.34747897000489,54315.562917120005 2024-02-23,18:58:16.000,54,11139199,-795,0,1708714695,13015.096844039996,65.22764376000123,54315.55593000001 2024-02-23,18:58:17.000,54,11139228,-795,0,1708714696,13015.0698988,65.19944724000379,54315.54894288 2024-02-23,18:58:18.000,54,11139250,-795,0,1708714697,13015.12378927999,65.23469289000059,54315.681698160006 2024-02-23,18:58:19.000,54,11139271,-795,0,1708714698,13015.09010773,65.24174201999995,54315.59785272 2024-02-23,18:58:20.000,54,11139277,-795,0,1708714699,13015.10358034999,65.19239811000443,54315.61881408 2024-02-23,18:58:21.000,54,11139210,-795,0,1708714700,13015.06316248999,65.15715246000036,54315.681698160006 2024-02-23,18:58:22.000,54,11139316,-795,0,1708714701,13015.0698988,65.1853489799978,54315.73759512 2024-02-23,18:58:23.000,54,11139203,-795,0,1708714702,13014.96211783999,65.15715246000036,54315.65374968001 2024-02-23,18:58:24.000,54,11139226,-795,0,1708714703,13014.955381529995,65.12895594000292,54315.59785272 2024-02-23,18:58:25.000,54,11139280,-795,0,1708714704,13014.914963669995,65.0866611599995,54315.5209944 2024-02-23,18:58:26.000,54,11139269,-795,0,1708714705,13014.955381529995,65.0866611599995,54315.54195576 2024-02-23,18:58:27.000,54,11139225,-795,0,1708714706,13015.0698988,65.07961203000013,54315.7655436 2024-02-23,18:58:28.000,54,11139243,-795,0,1708714707,13014.96211783999,65.0866611599995,54315.57689136 2024-02-23,18:58:29.000,54,11139228,-795,0,1708714708,13015.02948094,65.03731725000398,54315.72362088001 2024-02-23,18:58:30.000,54,11139244,-795,0,1708714709,13015.02948094,65.06551377000142,54315.77253072001 2024-02-23,18:58:31.000,54,11139253,-795,0,1708714710,13015.036217249995,65.07256290000078,54315.75156936001 2024-02-23,18:58:32.000,54,11139274,-795,0,1708714711,13015.06316248999,65.0514155100027,54315.77253072001 2024-02-23,18:58:33.000,54,11139244,-795,0,1708714712,13015.00927201,65.00912072999927,54315.74458224 2024-02-23,18:58:34.000,54,11139261,-795,0,1708714713,13015.02948094,65.00207159999991,54315.63278832001 2024-02-23,18:58:35.000,54,11139205,-795,0,1708714714,13015.04968987,65.03026812000462,54315.70265952001 2024-02-23,18:58:36.000,54,11139232,-795,0,1708714715,13015.00927201,65.01616985999863,54315.63977544 2024-02-23,18:58:37.000,54,11139283,-795,0,1708714716,13015.13052559,65.00207159999991,54315.86336328 2024-02-23,18:58:38.000,54,11139206,-795,0,1708714717,13015.164207139991,64.99502247000055,54315.8354148 2024-02-23,18:58:39.000,54,11139252,-795,0,1708714718,13015.117052969996,64.98092421000183,54315.74458224 2024-02-23,18:58:40.000,54,11139243,-795,0,1708714719,13015.076635109996,65.01616985999863,54315.64676256 2024-02-23,18:58:41.000,54,11139286,-795,0,1708714720,13015.04968987,64.9386294299984,54315.64676256 2024-02-23,18:58:42.000,54,11139278,-715,0,1708714721,13015.117052969996,64.94567855999776,54315.78650496 2024-02-23,18:58:43.000,54,11139279,-795,0,1708714722,13015.09010773,64.9386294299984,54315.85637616 2024-02-23,18:58:44.000,54,11139230,-795,0,1708714723,13015.076635109996,64.93158029999904,54315.779517840005 2024-02-23,18:58:45.000,54,11139230,-795,0,1708714724,13015.0698988,64.91043291000096,54315.7655436 2024-02-23,18:58:46.000,54,11139242,-795,0,1708714725,13015.11031666,64.91043291000096,54315.8354148 2024-02-23,18:58:47.000,54,11139229,-795,0,1708714726,13015.036217249995,64.86813813000481,54315.82144056001 2024-02-23,18:58:48.000,54,11139286,-795,0,1708714727,13015.02948094,64.87518726000417,54315.849389040006 2024-02-23,18:58:49.000,54,11139202,-795,0,1708714728,13014.955381529995,64.84699073999946,54315.65374968001 2024-02-23,18:58:50.000,54,11139236,-795,0,1708714729,13014.98906308,64.83289248000074,54315.70964664 2024-02-23,18:58:51.000,54,11139246,-795,0,1708714730,13015.06316248999,64.8399416100001,54315.88432464 2024-02-23,18:58:52.000,54,11139227,-795,0,1708714731,13015.04295355999,64.78354856999795,54315.905286 2024-02-23,18:58:53.000,54,11139230,-795,0,1708714732,13015.02274462999,64.82584335000138,54315.96118296001 2024-02-23,18:58:54.000,54,11139234,-795,0,1708714733,13015.04968987,64.79059770000458,54315.93323448 2024-02-23,18:58:55.000,54,11139264,-795,0,1708714734,13014.96211783999,64.74830292000115,54315.75156936001 2024-02-23,18:58:56.000,54,11139277,-795,0,1708714735,13014.995799389995,64.74830292000115,54315.75855648 2024-02-23,18:58:57.000,54,11139274,-795,0,1708714736,13014.92169997999,64.78354856999795,54315.75156936001 2024-02-23,18:58:58.000,54,11139283,-795,0,1708714737,13014.92843629,64.72010640000371,54315.80746632 2024-02-23,18:58:59.000,54,11139262,-795,0,1708714738,13014.88128211999,64.72715553000307,54315.730608000005 2024-02-23,18:59:00.000,54,11139283,-795,0,1708714739,13014.92169997999,64.61436944999878,54315.61881408 2024-02-23,18:59:01.000,54,11139254,-795,0,1708714740,13015.02948094,64.51568163000047,54315.77253072001 2024-02-23,18:59:02.000,54,11139235,-795,0,1708714741,13015.09010773,64.52977988999919,54315.730608000005 2024-02-23,18:59:03.000,54,11139280,-795,0,1708714742,13015.04295355999,64.57207467000262,54315.80047920001 2024-02-23,18:59:04.000,54,11139279,-795,0,1708714743,13014.975590459995,64.5932220600007,54315.81445344 2024-02-23,18:59:05.000,54,11139267,-795,0,1708714744,13014.90822736,64.5579764100039,54315.63977544 2024-02-23,18:59:06.000,54,11139286,-795,0,1708714745,13014.955381529995,64.48043598000368,54315.64676256 2024-02-23,18:59:07.000,54,11139272,-795,0,1708714746,13014.92843629,64.45223945999896,54315.74458224 2024-02-23,18:59:08.000,54,11139263,-795,0,1708714747,13015.04968987,64.43109207000089,54315.85637616 2024-02-23,18:59:09.000,54,11139243,-795,0,1708714748,13015.02274462999,64.36764989999938,54315.849389040006 2024-02-23,18:59:10.000,54,11139225,-795,0,1708714749,13014.995799389995,64.32535512000322,54315.86336328 2024-02-23,18:59:11.000,54,11139225,-795,0,1708714750,13014.86107318999,64.3465025100013,54315.62580120001 2024-02-23,18:59:12.000,54,11139291,-795,0,1708714751,13014.834127949995,64.30420772999787,54315.59785272 2024-02-23,18:59:13.000,54,11139232,-795,0,1708714752,13014.854336879995,64.28306033999979,54315.660736800004 2024-02-23,18:59:14.000,54,11139305,-795,0,1708714753,13014.84086425999,64.25486382000236,54315.65374968001 2024-02-23,18:59:15.000,54,11139274,-795,0,1708714754,13014.80718271,64.24076556000364,54315.660736800004 2024-02-23,18:59:16.000,54,11139253,-795,0,1708714755,13014.88128211999,64.247814690003,54315.71663376 2024-02-23,18:59:17.000,54,11139239,-795,0,1708714756,13014.854336879995,64.21961816999828,54315.779517840005 2024-02-23,18:59:18.000,54,11139194,-795,0,1708714757,13014.854336879995,64.29010946999915,54315.87733752 2024-02-23,18:59:19.000,54,11139286,-795,0,1708714758,13014.78023746999,64.23371643000428,54315.78650496 2024-02-23,18:59:20.000,54,11139193,-795,0,1708714759,13014.82065532999,64.24076556000364,54315.79349208001 2024-02-23,18:59:21.000,54,11139284,-795,0,1708714760,13014.813919019995,64.26896208000107,54315.85637616 2024-02-23,18:59:22.000,54,11139266,-795,0,1708714761,13014.82739164,64.22666729999764,54315.87035040001 2024-02-23,18:59:23.000,54,11139267,-795,0,1708714762,13014.8678095,64.26191295000172,54315.947208720005 2024-02-23,18:59:24.000,54,11139244,-795,0,1708714763,13014.84086425999,64.21961816999828,54315.86336328 2024-02-23,18:59:25.000,54,11139247,-795,0,1708714764,13014.834127949995,64.18437252000149,54315.87733752 2024-02-23,18:59:26.000,54,11139205,-795,0,1708714765,13014.874545809995,64.20551990999957,54315.947208720005 2024-02-23,18:59:27.000,54,11139252,-795,0,1708714766,13014.834127949995,64.20551990999957,54315.84240192001 2024-02-23,18:59:28.000,54,11139244,-795,0,1708714767,13014.84760057,64.18437252000149,54315.89131176001 2024-02-23,18:59:29.000,54,11139255,-795,0,1708714768,13014.793710089994,64.12797947999934,54315.80746632 2024-02-23,18:59:30.000,54,11139258,-795,0,1708714769,13014.773501159994,64.12797947999934,54315.66772392 2024-02-23,18:59:31.000,54,11139274,-795,0,1708714770,13014.834127949995,64.16322513000341,54315.779517840005 2024-02-23,18:59:32.000,54,11139271,-795,0,1708714771,13014.92843629,64.08568470000318,54315.95419584 2024-02-23,18:59:33.000,54,11139257,-795,0,1708714772,13014.955381529995,64.04338991999975,54315.93323448 2024-02-23,18:59:34.000,54,11139203,-795,0,1708714773,13014.98232676999,64.02929166000104,54315.95419584 2024-02-23,18:59:35.000,54,11139255,-795,0,1708714774,13014.88128211999,64.05043904999911,54315.77253072001 2024-02-23,18:59:36.000,54,11139217,-795,0,1708714775,13014.8678095,63.96584948999953,54315.82144056001 2024-02-23,18:59:37.000,54,11139275,-795,0,1708714776,13014.90822736,63.95880036000017,54315.86336328 2024-02-23,18:59:38.000,54,11139275,-795,0,1708714777,13014.88128211999,63.93060384000273,54315.88432464 2024-02-23,18:59:39.000,54,11139285,-795,0,1708714778,13014.82739164,63.88125992999994,54315.85637616 2024-02-23,18:59:40.000,54,11139250,-795,0,1708714779,13014.84086425999,63.846014280003146,54315.828427680004 2024-02-23,18:59:41.000,54,11139277,-795,0,1708714780,13014.88128211999,63.82486688999779,54315.9751572 2024-02-23,18:59:42.000,54,11139183,-795,0,1708714781,13014.90822736,63.846014280003146,54316.03105416 2024-02-23,18:59:43.000,54,11139226,-795,0,1708714782,13014.854336879995,63.796670370000356,54315.9751572 2024-02-23,18:59:44.000,54,11139238,-795,0,1708714783,13014.80718271,63.74732646000484,54316.00310568 2024-02-23,18:59:45.000,54,11139254,-795,0,1708714784,13014.73981960999,63.73322819999885,54315.77253072001 2024-02-23,18:59:46.000,54,11139247,-795,0,1708714785,13014.746555919999,63.74732646000484,54315.82144056001 2024-02-23,18:59:47.000,54,11139275,-795,0,1708714786,13014.793710089994,63.74027732999821,54315.98913144001 2024-02-23,18:59:48.000,54,11139272,-795,0,1708714787,13014.813919019995,63.72617906999949,54316.03804128001 2024-02-23,18:59:49.000,54,11139285,-795,0,1708714788,13014.80718271,63.683884290003334,54316.065989760005 2024-02-23,18:59:50.000,54,11139214,-795,0,1708714789,13014.69940174999,63.69798255000205,54315.74458224 2024-02-23,18:59:51.000,54,11139211,-795,0,1708714790,13014.71961067999,63.683884290003334,54315.87035040001 2024-02-23,18:59:52.000,54,11139211,-795,0,1708714791,13014.773501159994,63.72617906999949,54315.91926024001 2024-02-23,18:59:53.000,54,11139282,-795,0,1708714792,13014.78697378,63.72617906999949,54315.898298880005 2024-02-23,18:59:54.000,54,11139285,-795,0,1708714793,13014.76002853999,63.676835160003975,54315.88432464 2024-02-23,18:59:55.000,54,11139256,-795,0,1708714794,13014.78023746999,63.69798255000205,54315.95419584 2024-02-23,18:59:56.000,54,11139235,-795,0,1708714795,13014.746555919999,63.74732646000484,54315.93323448 2024-02-23,18:59:57.000,54,11139263,-795,0,1708714796,13014.82065532999,63.72617906999949,54315.947208720005 2024-02-23,18:59:58.000,54,11139201,-795,0,1708714797,13014.78023746999,63.69798255000205,54315.8354148 2024-02-23,18:59:59.000,54,11139196,-795,0,1708714798,13014.773501159994,63.71208081000077,54315.84240192001 2024-02-23,19:00:00.000,54,11139270,-795,0,1708714799,13014.813919019995,63.69093342000269,54315.93323448 2024-02-23,19:00:01.000,54,11139299,-795,0,1708714800,13014.753292229994,63.77552298000228,54315.89131176001 2024-02-23,19:00:02.000,54,11139290,-795,0,1708714801,13014.69940174999,63.74732646000484,54315.82144056001 2024-02-23,19:00:03.000,54,11139266,-795,0,1708714802,13014.78697378,63.76847385000292,54315.89131176001 2024-02-23,19:00:04.000,54,11139332,-795,0,1708714803,13014.76002853999,63.796670370000356,54315.898298880005 2024-02-23,19:00:05.000,54,11139255,-795,0,1708714804,13014.78023746999,63.74027732999821,54315.81445344 2024-02-23,19:00:06.000,54,11139147,-795,0,1708714805,13014.78697378,63.789621240001,54315.95419584 2024-02-23,19:00:07.000,54,11139206,-795,0,1708714806,13014.73981960999,63.77552298000228,54315.85637616 2024-02-23,19:00:08.000,54,11139284,-795,0,1708714807,13014.753292229994,63.76142472000356,54315.898298880005 2024-02-23,19:00:09.000,54,11139254,-795,0,1708714808,13014.706138059999,63.810768629999075,54315.79349208001 2024-02-23,19:00:10.000,54,11139224,-795,0,1708714809,13014.67919281999,63.82486688999779,54315.779517840005 2024-02-23,19:00:11.000,54,11139270,-795,0,1708714810,13014.76676485,63.796670370000356,54315.9751572 2024-02-23,19:00:12.000,54,11139239,-795,0,1708714811,13014.813919019995,63.817817759998434,54315.98214432 2024-02-23,19:00:13.000,54,11139297,-795,0,1708714812,13014.84086425999,63.803719499999715,54315.898298880005 2024-02-23,19:00:14.000,54,11139201,-795,0,1708714813,13014.82065532999,63.846014280003146,54315.905286 2024-02-23,19:00:15.000,54,11139195,-795,0,1708714814,13014.733083299994,63.83191602000443,54315.79349208001 2024-02-23,19:00:16.000,54,11139185,-795,0,1708714815,13014.76002853999,63.8883090599993,54315.849389040006 2024-02-23,19:00:17.000,54,11139305,-795,0,1708714816,13014.71961067999,63.8883090599993,54315.80047920001 2024-02-23,19:00:18.000,54,11139333,-795,0,1708714817,13014.773501159994,63.867161670001224,54315.947208720005 2024-02-23,19:00:19.000,54,11139256,-795,0,1708714818,13014.80718271,63.93765297000209,54315.95419584 2024-02-23,19:00:20.000,54,11139261,-795,0,1708714819,13014.82739164,63.95175123000081,54315.91926024001 2024-02-23,19:00:21.000,54,11139262,-795,0,1708714820,13014.80044639999,63.96584948999953,54315.86336328 2024-02-23,19:00:22.000,54,11139172,-795,0,1708714821,13014.834127949995,64.0010951400036,54315.947208720005 2024-02-23,19:00:23.000,54,11139236,-795,0,1708714822,13014.82739164,64.02224253000168,54315.8354148 2024-02-23,19:00:24.000,54,11139257,-795,0,1708714823,13014.80718271,64.05748817999847,54315.86336328 2024-02-23,19:00:25.000,54,11139254,-795,0,1708714824,13014.78697378,64.07863557000383,54315.75156936001 2024-02-23,19:00:26.000,54,11139235,-795,0,1708714825,13014.733083299994,64.10683209000126,54315.681698160006 2024-02-23,19:00:27.000,54,11139289,-795,0,1708714826,13014.8678095,64.1350286099987,54315.91227312 2024-02-23,19:00:28.000,54,11139270,-795,0,1708714827,13014.935172599995,64.18437252000149,54315.87035040001 2024-02-23,19:00:29.000,54,11139227,-795,0,1708714828,13014.914963669995,64.20551990999957,54315.81445344 2024-02-23,19:00:30.000,54,11139223,-795,0,1708714829,13014.90149104999,64.23371643000428,54315.75855648 2024-02-23,19:00:31.000,54,11139213,-795,0,1708714830,13014.90149104999,64.26896208000107,54315.80746632 2024-02-23,19:00:32.000,54,11139231,-795,0,1708714831,13014.935172599995,64.31830599000386,54315.77253072001 2024-02-23,19:00:33.000,54,11139198,-795,0,1708714832,13014.94864522,64.39584642000409,54315.75855648 2024-02-23,19:00:34.000,54,11139227,-795,0,1708714833,13014.8678095,64.38879729000473,54315.45811032001 2024-02-23,19:00:35.000,54,11139276,-795,0,1708714834,13014.94864522,64.41699381000217,54315.81445344 2024-02-23,19:00:36.000,54,11139273,-795,0,1708714835,13014.96885415,64.46633771999768,54315.87035040001 2024-02-23,19:00:37.000,54,11139292,-795,0,1708714836,13015.02274462999,64.50158337000175,54315.84240192001 2024-02-23,19:00:38.000,54,11139160,-795,0,1708714837,13014.94864522,64.53682901999855,54315.681698160006 2024-02-23,19:00:39.000,54,11139164,-795,0,1708714838,13014.975590459995,64.52977988999919,54315.72362088001 2024-02-23,19:00:40.000,54,11139268,-795,0,1708714839,13015.00253569999,64.57912380000198,54315.71663376 2024-02-23,19:00:41.000,54,11139246,-795,0,1708714840,13014.995799389995,64.66371336000157,54315.71663376 2024-02-23,19:00:42.000,54,11139293,-795,0,1708714841,13014.96211783999,64.64961510000285,54315.61881408 2024-02-23,19:00:43.000,54,11139263,-795,0,1708714842,13015.06316248999,64.68486074999964,54315.70964664 2024-02-23,19:00:44.000,54,11139292,-795,0,1708714843,13015.04968987,64.74830292000115,54315.73759512 2024-02-23,19:00:45.000,54,11139300,-795,0,1708714844,13015.02948094,64.74125379000179,54315.730608000005 2024-02-23,19:00:46.000,54,11139217,-795,0,1708714845,13015.04968987,64.78354856999795,54315.79349208001 2024-02-23,19:00:47.000,54,11139153,-795,0,1708714846,13015.09010773,64.85403986999881,54315.75156936001 2024-02-23,19:00:48.000,54,11139275,-795,0,1708714847,13015.09010773,64.81879422000202,54315.66772392 2024-02-23,19:00:49.000,54,11139221,-795,0,1708714848,13015.036217249995,64.85403986999881,54315.55593000001 2024-02-23,19:00:50.000,54,11139259,-795,0,1708714849,13015.06316248999,64.86813813000481,54315.56990424 2024-02-23,19:00:51.000,54,11139274,-795,0,1708714850,13015.00253569999,64.9033837800016,54315.47208456 2024-02-23,19:00:52.000,54,11139246,-795,0,1708714851,13015.11031666,65.03731725000398,54315.64676256 2024-02-23,19:00:53.000,54,11139256,-795,0,1708714852,13015.143998209991,65.03026812000462,54315.75156936001 2024-02-23,19:00:54.000,54,11139166,-795,0,1708714853,13015.177679759996,65.00207159999991,54315.66772392 2024-02-23,19:00:55.000,54,11139178,-795,0,1708714854,13015.15073452,65.0514155100027,54315.52798152 2024-02-23,19:00:56.000,54,11139190,-795,0,1708714855,13015.19115238,65.10075941999821,54315.58387848001 2024-02-23,19:00:57.000,54,11139241,-795,0,1708714856,13015.218097619996,65.10780855000485,54315.59785272 2024-02-23,19:00:58.000,54,11139231,-795,0,1708714857,13015.13052559,65.12895594000292,54315.43714896001 2024-02-23,19:00:59.000,54,11139278,-795,0,1708714858,13015.238306549996,65.150103330001,54315.60483984001 2024-02-23,19:01:00.000,54,11139266,-795,0,1708714859,13015.231570240001,65.10780855000485,54315.54894288 2024-02-23,19:01:01.000,54,11139303,-795,0,1708714860,13015.231570240001,65.16420158999972,54315.56990424 2024-02-23,19:01:02.000,54,11139228,-795,0,1708714861,13015.312405960001,65.13600507000228,54315.64676256 2024-02-23,19:01:03.000,54,11139194,-795,0,1708714862,13015.312405960001,65.0866611599995,54315.63278832001 2024-02-23,19:01:04.000,54,11139240,-795,0,1708714863,13015.278724409996,65.03731725000398,54315.52798152 2024-02-23,19:01:05.000,54,11139285,-795,0,1708714864,13015.312405960001,65.03731725000398,54315.46509744001 2024-02-23,19:01:06.000,54,11139249,-795,0,1708714865,13015.319142269997,64.98797334000119,54315.562917120005 2024-02-23,19:01:07.000,54,11139251,-795,0,1708714866,13015.346087509992,64.91748204000032,54315.55593000001 2024-02-23,19:01:08.000,54,11139251,-795,0,1708714867,13015.285460719992,64.9033837800016,54315.55593000001 2024-02-23,19:01:09.000,54,11139274,-795,0,1708714868,13015.312405960001,64.82584335000138,54315.48605880001 2024-02-23,19:01:10.000,54,11139205,-795,0,1708714869,13015.319142269997,64.78354856999795,54315.55593000001 2024-02-23,19:01:11.000,54,11139224,-795,0,1708714870,13015.319142269997,64.76240117999987,54315.611826960005 2024-02-23,19:01:12.000,54,11139247,-795,0,1708714871,13015.265251789991,64.71305727000436,54315.60483984001 2024-02-23,19:01:13.000,54,11139214,-795,0,1708714872,13015.245042859991,64.69895900999836,54315.47907168 2024-02-23,19:01:14.000,54,11139252,-795,0,1708714873,13015.238306549996,64.66371336000157,54315.47208456 2024-02-23,19:01:15.000,54,11139266,-795,0,1708714874,13015.238306549996,64.61436944999878,54315.36029064 2024-02-23,19:01:16.000,54,11139274,-795,0,1708714875,13015.278724409996,64.60027119000006,54315.5209944 2024-02-23,19:01:17.000,54,11139277,-795,0,1708714876,13015.332614890001,64.57207467000262,54315.62580120001 2024-02-23,19:01:18.000,54,11139170,-795,0,1708714877,13015.325878579992,64.53682901999855,54315.5908656 2024-02-23,19:01:19.000,54,11139186,-795,0,1708714878,13015.292197030001,64.50863250000111,54315.46509744001 2024-02-23,19:01:20.000,54,11139218,-795,0,1708714879,13015.298933339996,64.50863250000111,54315.5908656 2024-02-23,19:01:21.000,54,11139283,-795,0,1708714880,13015.285460719992,64.48748511000304,54315.444136080005 2024-02-23,19:01:22.000,54,11139265,-795,0,1708714881,13015.258515479996,64.48043598000368,54315.43714896001 2024-02-23,19:01:23.000,54,11139276,-795,0,1708714882,13015.359560129997,64.46633771999768,54315.5209944 2024-02-23,19:01:24.000,54,11139287,-795,0,1708714883,13015.325878579992,64.42404294000153,54315.52798152 2024-02-23,19:01:25.000,54,11139282,-795,0,1708714884,13015.312405960001,64.38879729000473,54315.42317472 2024-02-23,19:01:26.000,54,11139219,-795,0,1708714885,13015.332614890001,64.33240425000258,54315.57689136 2024-02-23,19:01:27.000,54,11139220,-795,0,1708714886,13015.332614890001,64.37469902999874,54315.50003304 2024-02-23,19:01:28.000,54,11139240,-795,0,1708714887,13015.298933339996,64.35355164000066,54315.52798152 2024-02-23,19:01:29.000,54,11139267,-795,0,1708714888,13015.312405960001,64.35355164000066,54315.46509744001 2024-02-23,19:01:30.000,54,11139251,-795,0,1708714889,13015.292197030001,64.31830599000386,54315.5209944 2024-02-23,19:01:31.000,54,11139254,-795,0,1708714890,13015.251779170001,64.28306033999979,54315.36029064 2024-02-23,19:01:32.000,54,11139276,-795,0,1708714891,13015.406714299992,64.3465025100013,54315.611826960005 2024-02-23,19:01:33.000,54,11139244,-795,0,1708714892,13015.359560129997,64.33240425000258,54315.54894288 2024-02-23,19:01:34.000,54,11139206,-795,0,1708714893,13015.352823820002,64.31830599000386,54315.660736800004 2024-02-23,19:01:35.000,54,11139181,-795,0,1708714894,13015.312405960001,64.3465025100013,54315.444136080005 2024-02-23,19:01:36.000,54,11139206,-795,0,1708714895,13015.285460719992,64.40994468000281,54315.5209944 2024-02-23,19:01:37.000,54,11139241,-795,0,1708714896,13015.312405960001,64.46633771999768,54315.54894288 2024-02-23,19:01:38.000,54,11139251,-795,0,1708714897,13015.285460719992,64.48748511000304,54315.58387848001 2024-02-23,19:01:39.000,54,11139268,-795,0,1708714898,13015.292197030001,64.53682901999855,54315.514007280006 2024-02-23,19:01:40.000,54,11139249,-795,0,1708714899,13015.238306549996,64.5579764100039,54315.50702016001 2024-02-23,19:01:41.000,54,11139238,-795,0,1708714900,13015.305669649992,64.62141857999814,54315.62580120001 2024-02-23,19:01:42.000,54,11139215,-795,0,1708714901,13015.325878579992,64.60027119000006,54315.58387848001 2024-02-23,19:01:43.000,54,11139202,-795,0,1708714902,13015.346087509992,64.64961510000285,54315.47208456 2024-02-23,19:01:44.000,54,11139256,-795,0,1708714903,13015.305669649992,64.62846771000477,54315.42317472 2024-02-23,19:01:45.000,54,11139245,-795,0,1708714904,13015.305669649992,64.63551684000413,54315.325355040004 2024-02-23,19:01:46.000,54,11139260,-795,0,1708714905,13015.312405960001,64.67781162000028,54315.444136080005 2024-02-23,19:01:47.000,54,11139225,-795,0,1708714906,13015.339351199997,64.72715553000307,54315.43714896001 2024-02-23,19:01:48.000,54,11139248,-795,0,1708714907,13015.346087509992,64.72715553000307,54315.41618760001 2024-02-23,19:01:49.000,54,11139248,-795,0,1708714908,13015.386505369992,64.73420466000243,54315.30439368 2024-02-23,19:01:50.000,54,11139247,-795,0,1708714909,13015.379769059997,64.72715553000307,54315.40221336 2024-02-23,19:01:51.000,54,11139234,-795,0,1708714910,13015.399977989997,64.73420466000243,54315.40221336 2024-02-23,19:01:52.000,54,11139265,-795,0,1708714911,13015.305669649992,64.67781162000028,54315.05285736001 2024-02-23,19:01:53.000,54,11139300,-795,0,1708714912,13015.312405960001,64.68486074999964,54315.19958688001 2024-02-23,19:01:54.000,54,11139220,-795,0,1708714913,13015.319142269997,64.67781162000028,54315.24849672001 2024-02-23,19:01:55.000,54,11139234,-795,0,1708714914,13015.305669649992,64.72715553000307,54315.30439368 2024-02-23,19:01:56.000,54,11139224,-795,0,1708714915,13015.386505369992,64.68486074999964,54315.48605880001 2024-02-23,19:01:57.000,54,11139221,-795,0,1708714916,13015.379769059997,64.74125379000179,54315.514007280006 2024-02-23,19:01:58.000,54,11139218,-795,0,1708714917,13015.379769059997,64.66371336000157,54315.493045920004 2024-02-23,19:01:59.000,54,11139232,-795,0,1708714918,13015.312405960001,64.76945030999923,54315.25548384 2024-02-23,19:02:00.000,54,11139172,-795,0,1708714919,13015.305669649992,64.72715553000307,54315.381252 2024-02-23,19:02:01.000,54,11139258,-795,0,1708714920,13015.352823820002,64.76945030999923,54315.45811032001 2024-02-23,19:02:02.000,54,11139217,-795,0,1708714921,13015.352823820002,64.76240117999987,54315.50702016001 2024-02-23,19:02:03.000,54,11139270,-795,0,1708714922,13015.399977989997,64.81174509000266,54315.48605880001 2024-02-23,19:02:04.000,54,11139231,-795,0,1708714923,13015.420186919997,64.8046959600033,54315.55593000001 2024-02-23,19:02:05.000,54,11139197,-795,0,1708714924,13015.433659540002,64.8046959600033,54315.444136080005 2024-02-23,19:02:06.000,54,11139214,-795,0,1708714925,13015.507758949992,64.79059770000458,54315.611826960005 2024-02-23,19:02:07.000,54,11139275,-795,0,1708714926,13015.474077400002,64.81174509000266,54315.57689136 2024-02-23,19:02:08.000,54,11139232,-795,0,1708714927,13015.514495260002,64.76240117999987,54315.57689136 2024-02-23,19:02:09.000,54,11139265,-795,0,1708714928,13015.467341089992,64.74830292000115,54315.4511232 2024-02-23,19:02:10.000,54,11139192,-795,0,1708714929,13015.426923229992,64.71305727000436,54315.33932928001 2024-02-23,19:02:11.000,54,11139231,-795,0,1708714930,13015.561649429997,64.73420466000243,54315.562917120005 2024-02-23,19:02:12.000,54,11139277,-795,0,1708714931,13015.588594669993,64.72715553000307,54315.62580120001 2024-02-23,19:02:13.000,54,11139224,-795,0,1708714932,13015.554913120002,64.64961510000285,54315.59785272 2024-02-23,19:02:14.000,54,11139142,-795,0,1708714933,13015.480813709997,64.62846771000477,54315.47907168 2024-02-23,19:02:15.000,54,11139258,-795,0,1708714934,13015.548176809993,64.60027119000006,54315.58387848001 2024-02-23,19:02:16.000,54,11139272,-795,0,1708714935,13015.568385739993,64.52977988999919,54315.60483984001 2024-02-23,19:02:17.000,54,11139289,-795,0,1708714936,13015.514495260002,64.55092728000454,54315.63977544 2024-02-23,19:02:18.000,54,11139221,-795,0,1708714937,13015.440395849997,64.4451903299996,54315.493045920004 2024-02-23,19:02:19.000,54,11139248,-795,0,1708714938,13015.447132159992,64.46633771999768,54315.61881408 2024-02-23,19:02:20.000,54,11139276,-795,0,1708714939,13015.527967879993,64.42404294000153,54315.6956724 2024-02-23,19:02:21.000,54,11139255,-795,0,1708714940,13015.494286330002,64.38879729000473,54315.70265952001 2024-02-23,19:02:22.000,54,11139254,-795,0,1708714941,13015.460604779997,64.31830599000386,54315.70964664 2024-02-23,19:02:23.000,54,11139265,-795,0,1708714942,13015.393241680002,64.28306033999979,54315.63977544 2024-02-23,19:02:24.000,54,11139220,-795,0,1708714943,13015.399977989997,64.21961816999828,54315.514007280006 2024-02-23,19:02:25.000,54,11139248,-795,0,1708714944,13015.325878579992,64.16322513000341,54315.54894288 2024-02-23,19:02:26.000,54,11139279,-795,0,1708714945,13015.332614890001,64.09273383000254,54315.611826960005 2024-02-23,19:02:27.000,54,11139219,-795,0,1708714946,13015.319142269997,64.07863557000383,54315.73759512 2024-02-23,19:02:28.000,54,11139272,-795,0,1708714947,13015.312405960001,63.979947749998246,54315.730608000005 2024-02-23,19:02:29.000,54,11139280,-795,0,1708714948,13015.265251789991,63.98699688000488,54315.681698160006 2024-02-23,19:02:30.000,54,11139260,-795,0,1708714949,13015.332614890001,63.92355471000337,54315.8354148 2024-02-23,19:02:31.000,54,11139278,-795,0,1708714950,13015.251779170001,63.83896515000379,54315.80746632 2024-02-23,19:02:32.000,54,11139261,-795,0,1708714951,13015.231570240001,63.810768629999075,54315.71663376 2024-02-23,19:02:33.000,54,11139231,-795,0,1708714952,13015.218097619996,63.76847385000292,54315.70265952001 2024-02-23,19:02:34.000,54,11139322,-795,0,1708714953,13015.258515479996,63.683884290003334,54315.75156936001 2024-02-23,19:02:35.000,54,11139279,-795,0,1708714954,13015.218097619996,63.6415895099999,54315.81445344 2024-02-23,19:02:36.000,54,11139224,-795,0,1708714955,13015.251779170001,63.56404907999968,54315.96817008001 2024-02-23,19:02:37.000,54,11139255,-795,0,1708714956,13015.19115238,63.53585256000224,54315.92624736 2024-02-23,19:02:38.000,54,11139239,-795,0,1708714957,13015.12378927999,63.51470517000416,54315.79349208001 2024-02-23,19:02:39.000,54,11139217,-795,0,1708714958,13015.04295355999,63.52880343000288,54315.74458224 2024-02-23,19:02:40.000,54,11139220,-795,0,1708714959,13015.04968987,63.451263000002655,54315.72362088001 2024-02-23,19:02:41.000,54,11139264,-795,0,1708714960,13015.0698988,63.408968219999224,54315.78650496 2024-02-23,19:02:42.000,54,11139238,-795,0,1708714961,13014.935172599995,63.41601734999858,54315.48605880001 2024-02-23,19:02:43.000,54,11139183,-795,0,1708714962,13014.96211783999,63.408968219999224,54315.82144056001 2024-02-23,19:02:44.000,54,11139229,-795,0,1708714963,13014.935172599995,63.43011561000458,54315.75156936001 2024-02-23,19:02:45.000,54,11139246,-795,0,1708714964,13014.88801843,63.43716474000394,54315.72362088001 2024-02-23,19:02:46.000,54,11139186,-795,0,1708714965,13014.90149104999,63.458312130002014,54315.77253072001 2024-02-23,19:02:47.000,54,11139211,-795,0,1708714966,13014.8678095,63.43716474000394,54315.74458224 2024-02-23,19:02:48.000,54,11139312,-795,0,1708714967,13014.88128211999,63.47241039000073,54315.6956724 2024-02-23,19:02:49.000,54,11139245,-795,0,1708714968,13014.82065532999,63.47945952000009,54315.60483984001 2024-02-23,19:02:50.000,54,11139273,-795,0,1708714969,13014.78697378,63.48650864999945,54315.56990424 2024-02-23,19:02:51.000,54,11139234,-795,0,1708714970,13014.834127949995,63.42306647999794,54315.70964664 2024-02-23,19:02:52.000,54,11139188,-795,0,1708714971,13014.84086425999,63.408968219999224,54315.71663376 2024-02-23,19:02:53.000,54,11139214,-795,0,1708714972,13014.685929129999,63.408968219999224,54315.493045920004 2024-02-23,19:02:54.000,54,11139197,-795,0,1708714973,13014.753292229994,63.38077170000179,54315.59785272 2024-02-23,19:02:55.000,54,11139227,-795,0,1708714974,13014.71961067999,63.33847691999836,54315.55593000001 2024-02-23,19:02:56.000,54,11139211,-795,0,1708714975,13014.78697378,63.31732953000028,54315.56990424 2024-02-23,19:02:57.000,54,11139197,-795,0,1708714976,13014.733083299994,63.25388735999877,54315.56990424 2024-02-23,19:02:58.000,54,11139200,-795,0,1708714977,13014.733083299994,63.267985620004765,54315.58387848001 2024-02-23,19:02:59.000,54,11139254,-795,0,1708714978,13014.645511269999,63.23978910000005,54315.57689136 2024-02-23,19:03:00.000,54,11139245,-795,0,1708714979,13014.611829719994,63.211592580002616,54315.59785272 2024-02-23,19:03:01.000,54,11139273,-795,0,1708714980,13014.598357099989,63.1974943200039,54315.60483984001 2024-02-23,19:03:02.000,54,11139220,-795,0,1708714981,13014.638774959989,63.24683822999941,54315.62580120001 2024-02-23,19:03:03.000,54,11139213,-795,0,1708714982,13014.611829719994,63.162248669999826,54315.611826960005 2024-02-23,19:03:04.000,54,11139230,-795,0,1708714983,13014.544466619998,63.176346929998545,54315.54195576 2024-02-23,19:03:05.000,54,11139272,-795,0,1708714984,13014.517521379988,63.14815041000111,54315.53496864001 2024-02-23,19:03:06.000,54,11139184,-795,0,1708714985,13014.423213039998,63.11290476000431,54315.33234216 2024-02-23,19:03:07.000,54,11139197,-795,0,1708714986,13014.551202929993,63.11290476000431,54315.660736800004 2024-02-23,19:03:08.000,54,11139220,-795,0,1708714987,13014.530993999993,63.11290476000431,54315.67471104001 2024-02-23,19:03:09.000,54,11139217,-795,0,1708714988,13014.537730309989,63.07765911000024,54315.65374968001 2024-02-23,19:03:10.000,54,11139179,-795,0,1708714989,13014.483839829998,63.06356085000152,54315.52798152 2024-02-23,19:03:11.000,54,11139216,-795,0,1708714990,13014.524257689998,63.049462590002804,54315.59785272 2024-02-23,19:03:12.000,54,11139236,-795,0,1708714991,13014.510785069993,63.02831520000473,54315.611826960005 2024-02-23,19:03:13.000,54,11139231,-795,0,1708714992,13014.524257689998,63.02126606999809,54315.59785272 2024-02-23,19:03:14.000,54,11139237,-795,0,1708714993,13014.490576139993,63.02831520000473,54315.47907168 2024-02-23,19:03:15.000,54,11139212,-795,0,1708714994,13014.403004109998,63.02126606999809,54315.37426488 2024-02-23,19:03:16.000,54,11139222,-795,0,1708714995,13014.490576139993,63.00716780999937,54315.62580120001 2024-02-23,19:03:17.000,54,11139190,-795,0,1708714996,13014.578148169989,62.95782390000386,54315.64676256 2024-02-23,19:03:18.000,54,11139207,-795,0,1708714997,13014.551202929993,62.97897129000194,54315.63278832001 2024-02-23,19:03:19.000,54,11139154,-795,0,1708714998,13014.517521379988,62.943725639997865,54315.562917120005 2024-02-23,19:03:20.000,54,11139211,-795,0,1708714999,13014.490576139993,62.9507747700045,54315.48605880001 2024-02-23,19:03:21.000,54,11139239,-795,0,1708715000,13014.463630899998,62.92962737999915,54315.493045920004 2024-02-23,19:03:22.000,54,11139218,-795,0,1708715001,13014.544466619998,62.88028347000363,54315.611826960005 2024-02-23,19:03:23.000,54,11139225,-795,0,1708715002,13014.605093409999,62.90847999000107,54315.63977544 2024-02-23,19:03:24.000,54,11139260,-795,0,1708715003,13014.557939239989,62.90143086000171,54315.55593000001 2024-02-23,19:03:25.000,54,11139224,-795,0,1708715004,13014.557939239989,62.91552912000043,54315.59785272 2024-02-23,19:03:26.000,54,11139169,-795,0,1708715005,13014.571411859994,62.943725639997865,54315.65374968001 2024-02-23,19:03:27.000,54,11139194,-795,0,1708715006,13014.584884479998,62.92962737999915,54315.57689136 2024-02-23,19:03:28.000,54,11139254,-795,0,1708715007,13014.571411859994,62.91552912000043,54315.59785272 2024-02-23,19:03:29.000,54,11139243,-795,0,1708715008,13014.544466619998,62.943725639997865,54315.50003304 2024-02-23,19:03:30.000,54,11139277,-795,0,1708715009,13014.504048759998,62.936676509998506,54315.57689136 2024-02-23,19:03:31.000,54,11139204,-795,0,1708715010,13014.611829719994,62.9507747700045,54315.660736800004 2024-02-23,19:03:32.000,54,11139220,-795,0,1708715011,13014.598357099989,63.00716780999937,54315.75156936001 2024-02-23,19:03:33.000,54,11139236,-795,0,1708715012,13014.625302339999,62.97897129000194,54315.779517840005 2024-02-23,19:03:34.000,54,11139146,-795,0,1708715013,13014.591620789994,62.96487303000322,54315.75156936001 2024-02-23,19:03:35.000,54,11139179,-795,0,1708715014,13014.557939239989,62.993069550000655,54315.63278832001 2024-02-23,19:03:36.000,54,11139228,-795,0,1708715015,13014.591620789994,62.986020420001296,54315.681698160006 2024-02-23,19:03:37.000,54,11139276,-795,0,1708715016,13014.605093409999,63.000118680000014,54315.6956724 2024-02-23,19:03:38.000,54,11139237,-795,0,1708715017,13014.544466619998,62.95782390000386,54315.73759512 2024-02-23,19:03:39.000,54,11139265,-715,0,1708715018,13014.591620789994,63.00716780999937,54315.64676256 2024-02-23,19:03:40.000,54,11139252,-795,0,1708715019,13014.611829719994,62.97192216000258,54315.68868528 2024-02-23,19:03:41.000,54,11139196,-795,0,1708715020,13014.665720199999,63.01421693999873,54315.82144056001 2024-02-23,19:03:42.000,54,11139146,-795,0,1708715021,13014.706138059999,62.993069550000655,54315.79349208001 2024-02-23,19:03:43.000,54,11139174,-795,0,1708715022,13014.652247579994,63.000118680000014,54315.73759512 2024-02-23,19:03:44.000,54,11139216,-795,0,1708715023,13014.625302339999,62.986020420001296,54315.70265952001 2024-02-23,19:03:45.000,54,11139137,-795,0,1708715024,13014.611829719994,62.986020420001296,54315.66772392 2024-02-23,19:03:46.000,54,11139227,-795,0,1708715025,13014.69940174999,62.96487303000322,54315.87035040001 2024-02-23,19:03:47.000,54,11139190,-795,0,1708715026,13014.69940174999,62.97192216000258,54315.7655436 2024-02-23,19:03:48.000,54,11139248,-795,0,1708715027,13014.665720199999,62.9507747700045,54315.80047920001 2024-02-23,19:03:49.000,54,11139253,-795,0,1708715028,13014.712874369994,62.943725639997865,54315.70265952001 2024-02-23,19:03:50.000,54,11139193,-795,0,1708715029,13014.78697378,62.97192216000258,54315.779517840005 2024-02-23,19:03:51.000,54,11139187,-795,0,1708715030,13014.78023746999,62.943725639997865,54315.79349208001 2024-02-23,19:03:52.000,54,11139256,-795,0,1708715031,13014.773501159994,62.936676509998506,54315.73759512 2024-02-23,19:03:53.000,54,11139245,-795,0,1708715032,13014.69940174999,62.97897129000194,54315.7655436 2024-02-23,19:03:54.000,54,11139215,-795,0,1708715033,13014.611829719994,62.92962737999915,54315.4511232 2024-02-23,19:03:55.000,54,11139219,-795,0,1708715034,13014.712874369994,62.9507747700045,54315.611826960005 2024-02-23,19:03:56.000,54,11139234,-795,0,1708715035,13014.834127949995,62.986020420001296,54315.82144056001 2024-02-23,19:03:57.000,54,11139189,-795,0,1708715036,13014.82065532999,62.97192216000258,54315.849389040006 2024-02-23,19:03:58.000,54,11139184,-795,0,1708715037,13014.773501159994,62.96487303000322,54315.80746632 2024-02-23,19:03:59.000,54,11139189,-795,0,1708715038,13014.80044639999,62.97192216000258,54315.75855648 2024-02-23,19:04:00.000,54,11139233,-795,0,1708715039,13014.84086425999,62.96487303000322,54315.73759512 2024-02-23,19:04:01.000,54,11139205,-795,0,1708715040,13014.80044639999,63.000118680000014,54315.59785272 2024-02-23,19:04:02.000,54,11139226,-795,0,1708715041,13014.80718271,62.97192216000258,54315.65374968001 2024-02-23,19:04:03.000,54,11139212,-795,0,1708715042,13014.8678095,62.986020420001296,54315.71663376 2024-02-23,19:04:04.000,54,11139226,-795,0,1708715043,13014.84086425999,62.97192216000258,54315.71663376 2024-02-23,19:04:05.000,54,11139245,-795,0,1708715044,13014.894754739995,62.95782390000386,54315.660736800004 2024-02-23,19:04:06.000,54,11139218,-795,0,1708715045,13014.96211783999,62.95782390000386,54315.730608000005 2024-02-23,19:04:07.000,54,11139216,-795,0,1708715046,13014.90149104999,62.97192216000258,54315.66772392 2024-02-23,19:04:08.000,54,11139246,-795,0,1708715047,13014.914963669995,62.92962737999915,54315.660736800004 2024-02-23,19:04:09.000,54,11139210,-795,0,1708715048,13014.834127949995,62.9507747700045,54315.47208456 2024-02-23,19:04:10.000,54,11139236,-795,0,1708715049,13014.86107318999,62.92257824999979,54315.58387848001 2024-02-23,19:04:11.000,54,11139249,-795,0,1708715050,13014.894754739995,62.96487303000322,54315.68868528 2024-02-23,19:04:12.000,54,11139237,-795,0,1708715051,13014.96211783999,62.92257824999979,54315.67471104001 2024-02-23,19:04:13.000,54,11139212,-795,0,1708715052,13014.94190890999,62.936676509998506,54315.72362088001 2024-02-23,19:04:14.000,54,11139257,-795,0,1708715053,13014.935172599995,62.943725639997865,54315.71663376 2024-02-23,19:04:15.000,54,11139184,-795,0,1708715054,13014.874545809995,62.97897129000194,54315.5209944 2024-02-23,19:04:16.000,54,11139227,-795,0,1708715055,13014.854336879995,62.92962737999915,54315.55593000001 2024-02-23,19:04:17.000,54,11139197,-795,0,1708715056,13014.84086425999,62.96487303000322,54315.52798152 2024-02-23,19:04:18.000,54,11139230,-795,0,1708715057,13014.84760057,62.9507747700045,54315.681698160006 2024-02-23,19:04:19.000,54,11139203,-795,0,1708715058,13014.8678095,62.97897129000194,54315.660736800004 2024-02-23,19:04:20.000,54,11139238,-795,0,1708715059,13014.82739164,62.97897129000194,54315.63977544 2024-02-23,19:04:21.000,54,11139240,-795,0,1708715060,13014.82739164,62.96487303000322,54315.55593000001 2024-02-23,19:04:22.000,54,11139197,-795,0,1708715061,13014.88801843,62.91552912000043,54315.681698160006 2024-02-23,19:04:23.000,54,11139168,-795,0,1708715062,13014.84760057,62.92257824999979,54315.53496864001 2024-02-23,19:04:24.000,54,11139251,-795,0,1708715063,13014.813919019995,62.89438173000235,54315.42317472 2024-02-23,19:04:25.000,54,11139236,-795,0,1708715064,13014.71961067999,62.89438173000235,54315.38823912001 2024-02-23,19:04:26.000,54,11139227,-795,0,1708715065,13014.625302339999,62.89438173000235,54315.48605880001 2024-02-23,19:04:27.000,54,11139223,-795,0,1708715066,13014.544466619998,63.05651172000216,54315.50003304 2024-02-23,19:04:28.000,54,11139216,-795,0,1708715067,13014.551202929993,63.14110128000175,54315.514007280006 2024-02-23,19:04:29.000,54,11139205,-795,0,1708715068,13014.625302339999,63.20454345000326,54315.53496864001 2024-02-23,19:04:30.000,54,11139199,-795,0,1708715069,13014.712874369994,63.169297799999185,54315.55593000001 2024-02-23,19:04:31.000,54,11139199,-795,0,1708715070,13014.685929129999,63.13405215000239,54315.47907168 2024-02-23,19:04:32.000,54,11139215,-795,0,1708715071,13014.76002853999,63.07765911000024,54315.54195576 2024-02-23,19:04:33.000,54,11139237,-795,0,1708715072,13014.733083299994,63.12700302000303,54315.5908656 2024-02-23,19:04:34.000,54,11139173,-795,0,1708715073,13014.73981960999,63.0847082399996,54315.41618760001 2024-02-23,19:04:35.000,54,11139190,-795,0,1708715074,13014.71961067999,63.14815041000111,54315.41618760001 2024-02-23,19:04:36.000,54,11139226,-795,0,1708715075,13014.76002853999,63.12700302000303,54315.46509744001 2024-02-23,19:04:37.000,54,11139240,-795,0,1708715076,13014.78697378,63.176346929998545,54315.50003304 2024-02-23,19:04:38.000,54,11139269,-795,0,1708715077,13014.733083299994,63.15519954000047,54315.40221336 2024-02-23,19:04:39.000,54,11139243,-795,0,1708715078,13014.672456509994,63.176346929998545,54315.33234216 2024-02-23,19:04:40.000,54,11139176,-795,0,1708715079,13014.80718271,63.11995389000367,54315.40920048 2024-02-23,19:04:41.000,54,11139211,-795,0,1708715080,13014.793710089994,63.176346929998545,54315.47208456 2024-02-23,19:04:42.000,54,11139233,-795,0,1708715081,13014.793710089994,63.15519954000047,54315.53496864001 2024-02-23,19:04:43.000,54,11139235,-795,0,1708715082,13014.80044639999,63.183396059997904,54315.53496864001 2024-02-23,19:04:44.000,54,11139224,-795,0,1708715083,13014.80044639999,63.169297799999185,54315.50003304 2024-02-23,19:04:45.000,54,11139209,-795,0,1708715084,13014.78697378,63.19044519000454,54315.43714896001 2024-02-23,19:04:46.000,54,11139205,-795,0,1708715085,13014.76676485,63.225690840001334,54315.33932928001 2024-02-23,19:04:47.000,54,11139258,-795,0,1708715086,13014.80044639999,63.176346929998545,54315.36029064 2024-02-23,19:04:48.000,54,11139170,-795,0,1708715087,13014.76676485,63.218641710001975,54315.30439368 2024-02-23,19:04:49.000,54,11139254,-795,0,1708715088,13014.88801843,63.30323127000156,54315.24849672001 2024-02-23,19:04:50.000,54,11139251,-795,0,1708715089,13014.96885415,63.28913301000284,54315.29740656001 2024-02-23,19:04:51.000,54,11139229,-795,0,1708715090,13015.02274462999,63.183396059997904,54315.276445200005 2024-02-23,19:04:52.000,54,11139232,-795,0,1708715091,13015.00927201,63.0847082399996,54315.395226240005 2024-02-23,19:04:53.000,54,11139246,-795,0,1708715092,13014.94190890999,63.10585562999768,54315.37426488 2024-02-23,19:04:54.000,54,11139189,-795,0,1708715093,13014.96885415,63.07765911000024,54315.48605880001 2024-02-23,19:04:55.000,54,11139146,-795,0,1708715094,13014.92169997999,63.11290476000431,54315.50003304 2024-02-23,19:04:56.000,54,11139220,-795,0,1708715095,13014.96211783999,63.11290476000431,54315.43016184 2024-02-23,19:04:57.000,54,11139255,-795,0,1708715096,13014.96885415,63.10585562999768,54315.4511232 2024-02-23,19:04:58.000,54,11139234,-795,0,1708715097,13014.92169997999,63.09175736999896,54315.45811032001 2024-02-23,19:04:59.000,54,11139204,-795,0,1708715098,13014.975590459995,63.15519954000047,54315.50003304 2024-02-23,19:05:00.000,54,11139261,-795,0,1708715099,13015.02948094,63.10585562999768,54315.5908656 2024-02-23,19:05:01.000,54,11139256,-795,0,1708715100,13015.016008319995,63.0847082399996,54315.562917120005 2024-02-23,19:05:02.000,54,11139122,-795,0,1708715101,13015.056426179995,63.09880649999832,54315.53496864001 2024-02-23,19:05:03.000,54,11139210,-795,0,1708715102,13015.02948094,63.12700302000303,54315.48605880001 2024-02-23,19:05:04.000,54,11139227,-795,0,1708715103,13014.995799389995,63.09880649999832,54315.41618760001 2024-02-23,19:05:05.000,54,11139242,-795,0,1708715104,13014.96885415,63.0847082399996,54315.3113808 2024-02-23,19:05:06.000,54,11139180,-795,0,1708715105,13014.98232676999,63.0847082399996,54315.36727776001 2024-02-23,19:05:07.000,54,11139215,-795,0,1708715106,13014.955381529995,63.10585562999768,54315.50003304 2024-02-23,19:05:08.000,54,11139211,-795,0,1708715107,13015.02948094,63.11995389000367,54315.57689136 2024-02-23,19:05:09.000,54,11139243,-795,0,1708715108,13015.02274462999,63.12700302000303,54315.493045920004 2024-02-23,19:05:10.000,54,11139134,-795,0,1708715109,13014.96885415,63.09175736999896,54315.43016184 2024-02-23,19:05:11.000,54,11139245,-795,0,1708715110,13015.00253569999,63.11995389000367,54315.5209944 2024-02-23,19:05:12.000,54,11139221,-795,0,1708715111,13015.036217249995,63.07060998000088,54315.47907168 2024-02-23,19:05:13.000,54,11139263,-795,0,1708715112,13015.04968987,63.0847082399996,54315.4511232 2024-02-23,19:05:14.000,54,11139235,-795,0,1708715113,13014.975590459995,63.09175736999896,54315.41618760001 2024-02-23,19:05:15.000,54,11139219,-795,0,1708715114,13014.96885415,63.09880649999832,54315.381252 2024-02-23,19:05:16.000,54,11139249,-795,0,1708715115,13015.08337141999,63.05651172000216,54315.47907168 2024-02-23,19:05:17.000,54,11139219,-795,0,1708715116,13015.06316248999,63.0847082399996,54315.5209944 2024-02-23,19:05:18.000,54,11139172,-795,0,1708715117,13015.02948094,63.0847082399996,54315.47907168 2024-02-23,19:05:19.000,54,11139193,-795,0,1708715118,13014.955381529995,63.11995389000367,54315.29740656001 2024-02-23,19:05:20.000,54,11139153,-795,0,1708715119,13015.02274462999,63.09175736999896,54315.381252 2024-02-23,19:05:21.000,54,11139233,-795,0,1708715120,13015.02948094,63.15519954000047,54315.444136080005 2024-02-23,19:05:22.000,54,11139267,-795,0,1708715121,13014.995799389995,63.07060998000088,54315.43016184 2024-02-23,19:05:23.000,54,11139243,-795,0,1708715122,13014.98232676999,63.13405215000239,54315.53496864001 2024-02-23,19:05:24.000,54,11139267,-795,0,1708715123,13014.94864522,63.12700302000303,54315.43016184 2024-02-23,19:05:25.000,54,11139216,-795,0,1708715124,13014.874545809995,63.15519954000047,54315.37426488 2024-02-23,19:05:26.000,54,11139272,-795,0,1708715125,13014.92169997999,63.14110128000175,54315.41618760001 2024-02-23,19:05:27.000,54,11139223,-795,0,1708715126,13014.854336879995,63.14815041000111,54315.41618760001 2024-02-23,19:05:28.000,54,11139219,-795,0,1708715127,13014.88801843,63.12700302000303,54315.444136080005 2024-02-23,19:05:29.000,54,11139251,-795,0,1708715128,13014.854336879995,63.14815041000111,54315.381252 2024-02-23,19:05:30.000,54,11139196,-795,0,1708715129,13014.793710089994,63.14815041000111,54315.36029064 2024-02-23,19:05:31.000,54,11139227,-795,0,1708715130,13014.76002853999,63.162248669999826,54315.33234216 2024-02-23,19:05:32.000,54,11139268,-795,0,1708715131,13014.773501159994,63.12700302000303,54315.48605880001 2024-02-23,19:05:33.000,54,11139247,-795,0,1708715132,13014.753292229994,63.07765911000024,54315.50702016001 2024-02-23,19:05:34.000,54,11139235,-795,0,1708715133,13014.712874369994,63.07765911000024,54315.43016184 2024-02-23,19:05:35.000,54,11139216,-795,0,1708715134,13014.672456509994,63.05651172000216,54315.25548384 2024-02-23,19:05:36.000,54,11139247,-795,0,1708715135,13014.71961067999,63.09880649999832,54315.31836792001 2024-02-23,19:05:37.000,54,11139263,-795,0,1708715136,13014.618566029989,63.07060998000088,54315.325355040004 2024-02-23,19:05:38.000,54,11139265,-795,0,1708715137,13014.638774959989,63.01421693999873,54315.325355040004 2024-02-23,19:05:39.000,54,11139222,-795,0,1708715138,13014.605093409999,63.049462590002804,54315.36727776001 2024-02-23,19:05:40.000,54,11139222,-795,0,1708715139,13014.67919281999,63.042413460003445,54315.444136080005 2024-02-23,19:05:41.000,54,11139265,-795,0,1708715140,13014.67919281999,63.01421693999873,54315.47208456 2024-02-23,19:05:42.000,54,11139263,-795,0,1708715141,13014.638774959989,62.95782390000386,54315.4511232 2024-02-23,19:05:43.000,54,11139192,-795,0,1708715142,13014.605093409999,63.01421693999873,54315.40920048 2024-02-23,19:05:44.000,54,11139221,-795,0,1708715143,13014.524257689998,62.92962737999915,54315.325355040004 2024-02-23,19:05:45.000,54,11139266,-795,0,1708715144,13014.497312449988,62.943725639997865,54315.28343232 2024-02-23,19:05:46.000,54,11139282,-795,0,1708715145,13014.551202929993,62.943725639997865,54315.40920048 2024-02-23,19:05:47.000,54,11139275,-795,0,1708715146,13014.564675549998,62.95782390000386,54315.40221336 2024-02-23,19:05:48.000,54,11139222,-795,0,1708715147,13014.537730309989,62.91552912000043,54315.36029064 2024-02-23,19:05:49.000,54,11139248,-795,0,1708715148,13014.483839829998,62.91552912000043,54315.381252 2024-02-23,19:05:50.000,54,11139198,-795,0,1708715149,13014.450158279993,62.92257824999979,54315.276445200005 2024-02-23,19:05:51.000,54,11139215,-795,0,1708715150,13014.463630899998,62.89438173000235,54315.43016184 2024-02-23,19:05:52.000,54,11139231,-795,0,1708715151,13014.470367209993,62.90847999000107,54315.395226240005 2024-02-23,19:05:53.000,54,11139226,-795,0,1708715152,13014.403004109998,62.936676509998506,54315.26247096 2024-02-23,19:05:54.000,54,11139249,-795,0,1708715153,13014.477103519988,62.90143086000171,54315.444136080005 2024-02-23,19:05:55.000,54,11139215,-795,0,1708715154,13014.389531489993,62.943725639997865,54315.36029064 2024-02-23,19:05:56.000,54,11139235,-795,0,1708715155,13014.382795179998,62.92257824999979,54315.29041944001 2024-02-23,19:05:57.000,54,11139269,-795,0,1708715156,13014.322168389997,62.97897129000194,54315.2415096 2024-02-23,19:05:58.000,54,11139256,-795,0,1708715157,13014.416476730003,62.90143086000171,54315.33234216 2024-02-23,19:05:59.000,54,11139264,-795,0,1708715158,13014.389531489993,62.90847999000107,54315.444136080005 2024-02-23,19:06:00.000,54,11139245,-795,0,1708715159,13014.382795179998,62.92962737999915,54315.395226240005 2024-02-23,19:06:01.000,54,11139237,-795,0,1708715160,13014.322168389997,62.91552912000043,54315.33932928001 2024-02-23,19:06:02.000,54,11139262,-795,0,1708715161,13014.349113629993,62.95782390000386,54315.33932928001 2024-02-23,19:06:03.000,54,11139260,-795,0,1708715162,13014.376058870002,62.92257824999979,54315.395226240005 2024-02-23,19:06:04.000,54,11139236,-795,0,1708715163,13014.396267800003,62.95782390000386,54315.37426488 2024-02-23,19:06:05.000,54,11139227,-795,0,1708715164,13014.342377319997,62.943725639997865,54315.33234216 2024-02-23,19:06:06.000,54,11139207,-795,0,1708715165,13014.423213039998,62.936676509998506,54315.444136080005 2024-02-23,19:06:07.000,54,11139274,-795,0,1708715166,13014.369322559993,62.936676509998506,54315.41618760001 2024-02-23,19:06:08.000,54,11139220,-795,0,1708715167,13014.436685659988,62.92962737999915,54315.30439368 2024-02-23,19:06:09.000,54,11139236,-795,0,1708715168,13014.328904699993,62.9507747700045,54315.29041944001 2024-02-23,19:06:10.000,54,11139230,-795,0,1708715169,13014.362586249998,62.92257824999979,54315.25548384 2024-02-23,19:06:11.000,54,11139239,-795,0,1708715170,13014.429949349993,62.92962737999915,54315.36727776001 2024-02-23,19:06:12.000,54,11139255,-795,0,1708715171,13014.450158279993,62.936676509998506,54315.43714896001 2024-02-23,19:06:13.000,54,11139228,-795,0,1708715172,13014.396267800003,62.96487303000322,54315.395226240005 2024-02-23,19:06:14.000,54,11139200,-795,0,1708715173,13014.429949349993,62.873234340004274,54315.42317472 2024-02-23,19:06:15.000,54,11139226,-795,0,1708715174,13014.322168389997,62.91552912000043,54315.25548384 2024-02-23,19:06:16.000,54,11139251,-795,0,1708715175,13014.416476730003,62.88733260000299,54315.3113808 2024-02-23,19:06:17.000,54,11139259,-795,0,1708715176,13014.416476730003,62.88733260000299,54315.38823912001 2024-02-23,19:06:18.000,54,11139218,-795,0,1708715177,13014.376058870002,62.88733260000299,54315.325355040004 2024-02-23,19:06:19.000,54,11139238,-795,0,1708715178,13014.328904699993,62.90143086000171,54315.3113808 2024-02-23,19:06:20.000,54,11139230,-795,0,1708715179,13014.295223150002,62.866185210004915,54315.25548384 2024-02-23,19:06:21.000,54,11139234,-795,0,1708715180,13014.328904699993,62.8379886900002,54315.33234216 2024-02-23,19:06:22.000,54,11139231,-795,0,1708715181,13014.396267800003,62.85913607999828,54315.41618760001 2024-02-23,19:06:23.000,54,11139284,-795,0,1708715182,13014.382795179998,62.8379886900002,54315.33234216 2024-02-23,19:06:24.000,54,11139222,-795,0,1708715183,13014.281750529997,62.866185210004915,54315.206574 2024-02-23,19:06:25.000,54,11139248,-795,0,1708715184,13014.227860049992,62.88028347000363,54315.1367028 2024-02-23,19:06:26.000,54,11139304,-795,0,1708715185,13014.295223150002,62.85208694999892,54315.26945808001 2024-02-23,19:06:27.000,54,11139236,-795,0,1708715186,13014.382795179998,62.816841300002125,54315.41618760001 2024-02-23,19:06:28.000,54,11139246,-795,0,1708715187,13014.429949349993,62.83093956000084,54315.46509744001 2024-02-23,19:06:29.000,54,11139238,-795,0,1708715188,13014.369322559993,62.8379886900002,54315.444136080005 2024-02-23,19:06:30.000,54,11139201,-795,0,1708715189,13014.396267800003,62.8379886900002,54315.33234216 2024-02-23,19:06:31.000,54,11139215,-795,0,1708715190,13014.362586249998,62.79569391000405,54315.444136080005 2024-02-23,19:06:32.000,54,11139266,-795,0,1708715191,13014.389531489993,62.802743040003406,54315.40221336 2024-02-23,19:06:33.000,54,11139197,-795,0,1708715192,13014.382795179998,62.79569391000405,54315.43016184 2024-02-23,19:06:34.000,54,11139232,-795,0,1708715193,13014.207651119992,62.802743040003406,54315.02490888 2024-02-23,19:06:35.000,54,11139237,-795,0,1708715194,13014.328904699993,62.78159564999805,54315.40221336 2024-02-23,19:06:36.000,54,11139262,-795,0,1708715195,13014.288486839992,62.767497389999335,54315.381252 2024-02-23,19:06:37.000,54,11139187,-795,0,1708715196,13014.369322559993,62.767497389999335,54315.56990424 2024-02-23,19:06:38.000,54,11139178,-795,0,1708715197,13014.429949349993,62.767497389999335,54315.50003304 2024-02-23,19:06:39.000,54,11139233,-795,0,1708715198,13014.389531489993,62.7393008700019,54315.47208456 2024-02-23,19:06:40.000,54,11139226,-795,0,1708715199,13014.322168389997,62.78864478000469,54315.381252 2024-02-23,19:06:41.000,54,11139236,-795,0,1708715200,13014.342377319997,62.79569391000405,54315.346316400006 2024-02-23,19:06:42.000,54,11139264,-795,0,1708715201,13014.369322559993,62.767497389999335,54315.47907168 2024-02-23,19:06:43.000,54,11139254,-795,0,1708715202,13014.355849940002,62.774546519998694,54315.53496864001 2024-02-23,19:06:44.000,54,11139235,-795,0,1708715203,13014.349113629993,62.767497389999335,54315.5209944 2024-02-23,19:06:45.000,54,11139262,-795,0,1708715204,13014.349113629993,62.774546519998694,54315.47208456 2024-02-23,19:06:46.000,54,11139205,-795,0,1708715205,13014.396267800003,62.760448259999976,54315.54195576 2024-02-23,19:06:47.000,54,11139223,-795,0,1708715206,13014.342377319997,62.7393008700019,54315.5209944 2024-02-23,19:06:48.000,54,11139259,-795,0,1708715207,13014.335641010002,62.753399130000616,54315.493045920004 2024-02-23,19:06:49.000,54,11139261,-795,0,1708715208,13014.275014220002,62.802743040003406,54315.395226240005 2024-02-23,19:06:50.000,54,11139229,-795,0,1708715209,13014.268277909992,62.802743040003406,54315.43714896001 2024-02-23,19:06:51.000,54,11139214,-795,0,1708715210,13014.281750529997,62.78864478000469,54315.55593000001 2024-02-23,19:06:52.000,54,11139257,-795,0,1708715211,13014.328904699993,62.816841300002125,54315.57689136 2024-02-23,19:06:53.000,54,11139255,-795,0,1708715212,13014.362586249998,62.78159564999805,54315.63278832001 2024-02-23,19:06:54.000,54,11139197,-795,0,1708715213,13014.335641010002,62.823890430001484,54315.56990424 2024-02-23,19:06:55.000,54,11139190,-795,0,1708715214,13014.254805290002,62.823890430001484,54315.47208456 2024-02-23,19:06:56.000,54,11139279,-795,0,1708715215,13014.275014220002,62.866185210004915,54315.47208456 2024-02-23,19:06:57.000,54,11139234,-795,0,1708715216,13014.167233259992,62.873234340004274,54315.38823912001 2024-02-23,19:06:58.000,54,11139252,-795,0,1708715217,13014.194178500002,62.866185210004915,54315.493045920004 2024-02-23,19:06:59.000,54,11139291,-795,0,1708715218,13014.355849940002,62.85913607999828,54315.611826960005 2024-02-23,19:07:00.000,54,11139223,-795,0,1708715219,13014.322168389997,62.88028347000363,54315.57689136 2024-02-23,19:07:01.000,54,11139281,-795,0,1708715220,13014.308695769992,62.866185210004915,54315.55593000001 2024-02-23,19:07:02.000,54,11139227,-795,0,1708715221,13014.355849940002,62.866185210004915,54315.681698160006 2024-02-23,19:07:03.000,54,11139172,-795,0,1708715222,13014.335641010002,62.90847999000107,54315.58387848001 2024-02-23,19:07:04.000,54,11139238,-795,0,1708715223,13014.254805290002,62.90143086000171,54315.54195576 2024-02-23,19:07:05.000,54,11139242,-795,0,1708715224,13014.261541599997,62.84503781999956,54315.46509744001 2024-02-23,19:07:06.000,54,11139246,-795,0,1708715225,13014.254805290002,62.88733260000299,54315.52798152 2024-02-23,19:07:07.000,54,11139213,-795,0,1708715226,13014.308695769992,62.88028347000363,54315.60483984001 2024-02-23,19:07:08.000,54,11139288,-795,0,1708715227,13014.342377319997,62.88733260000299,54315.70964664 2024-02-23,19:07:09.000,54,11139294,-795,0,1708715228,13014.315432080002,62.88028347000363,54315.75855648 2024-02-23,19:07:10.000,54,11139183,-795,0,1708715229,13014.382795179998,62.89438173000235,54315.70964664 2024-02-23,19:07:11.000,54,11139186,-795,0,1708715230,13014.281750529997,62.91552912000043,54315.5209944 2024-02-23,19:07:12.000,54,11139262,-795,0,1708715231,13014.295223150002,62.943725639997865,54315.60483984001 2024-02-23,19:07:13.000,54,11139281,-795,0,1708715232,13014.308695769992,62.95782390000386,54315.63977544 2024-02-23,19:07:14.000,54,11139252,-795,0,1708715233,13014.288486839992,62.943725639997865,54315.59785272 2024-02-23,19:07:15.000,54,11139280,-795,0,1708715234,13014.295223150002,62.95782390000386,54315.52798152 2024-02-23,19:07:16.000,54,11139240,-795,0,1708715235,13014.308695769992,62.993069550000655,54315.6956724 2024-02-23,19:07:17.000,54,11139232,-795,0,1708715236,13014.315432080002,63.02126606999809,54315.67471104001 2024-02-23,19:07:18.000,54,11139199,-795,0,1708715237,13014.362586249998,63.02126606999809,54315.660736800004 2024-02-23,19:07:19.000,54,11139196,-795,0,1708715238,13014.308695769992,63.02831520000473,54315.50702016001 2024-02-23,19:07:20.000,54,11139167,-795,0,1708715239,13014.342377319997,63.049462590002804,54315.53496864001 2024-02-23,19:07:21.000,54,11139284,-795,0,1708715240,13014.382795179998,63.07060998000088,54315.562917120005 2024-02-23,19:07:22.000,54,11139235,-795,0,1708715241,13014.342377319997,63.09175736999896,54315.611826960005 2024-02-23,19:07:23.000,54,11139219,-795,0,1708715242,13014.362586249998,63.10585562999768,54315.61881408 2024-02-23,19:07:24.000,54,11139207,-795,0,1708715243,13014.349113629993,63.15519954000047,54315.62580120001 2024-02-23,19:07:25.000,54,11139255,-795,0,1708715244,13014.349113629993,63.14110128000175,54315.56990424 2024-02-23,19:07:26.000,54,11139158,-795,0,1708715245,13014.396267800003,63.12700302000303,54315.64676256 2024-02-23,19:07:27.000,54,11139175,-795,0,1708715246,13014.362586249998,63.13405215000239,54315.58387848001 2024-02-23,19:07:28.000,54,11139268,-795,0,1708715247,13014.382795179998,63.11290476000431,54315.59785272 2024-02-23,19:07:29.000,54,11139249,-795,0,1708715248,13014.315432080002,63.15519954000047,54315.41618760001 2024-02-23,19:07:30.000,54,11139246,-795,0,1708715249,13014.376058870002,63.169297799999185,54315.55593000001 2024-02-23,19:07:31.000,54,11139283,-795,0,1708715250,13014.409740419993,63.162248669999826,54315.55593000001 2024-02-23,19:07:32.000,54,11139236,-795,0,1708715251,13014.423213039998,63.20454345000326,54315.57689136 2024-02-23,19:07:33.000,54,11139215,-795,0,1708715252,13014.416476730003,63.162248669999826,54315.611826960005 2024-02-23,19:07:34.000,54,11139213,-795,0,1708715253,13014.403004109998,63.162248669999826,54315.65374968001 2024-02-23,19:07:35.000,54,11139191,-795,0,1708715254,13014.355849940002,63.24683822999941,54315.54195576 2024-02-23,19:07:36.000,54,11139162,-795,0,1708715255,13014.450158279993,63.225690840001334,54315.63278832001 2024-02-23,19:07:37.000,54,11139155,-795,0,1708715256,13014.355849940002,63.211592580002616,54315.395226240005 2024-02-23,19:07:38.000,54,11139253,-795,0,1708715257,13014.463630899998,63.211592580002616,54315.70964664 2024-02-23,19:07:39.000,54,11139249,-795,0,1708715258,13014.443421969998,63.211592580002616,54315.681698160006 2024-02-23,19:07:40.000,54,11139262,-795,0,1708715259,13014.423213039998,63.225690840001334,54315.63278832001 2024-02-23,19:07:41.000,54,11139240,-795,0,1708715260,13014.456894589988,63.20454345000326,54315.63278832001 2024-02-23,19:07:42.000,54,11139230,-795,0,1708715261,13014.456894589988,63.218641710001975,54315.74458224 2024-02-23,19:07:43.000,54,11139177,-795,0,1708715262,13014.436685659988,63.232739970000694,54315.60483984001 2024-02-23,19:07:44.000,54,11139256,-795,0,1708715263,13014.470367209993,63.20454345000326,54315.5908656 2024-02-23,19:07:45.000,54,11139178,-795,0,1708715264,13014.429949349993,63.225690840001334,54315.55593000001 2024-02-23,19:07:46.000,54,11139272,-795,0,1708715265,13014.497312449988,63.169297799999185,54315.70964664 2024-02-23,19:07:47.000,54,11139267,-795,0,1708715266,13014.517521379988,63.20454345000326,54315.79349208001 2024-02-23,19:07:48.000,54,11139241,-795,0,1708715267,13014.490576139993,63.23978910000005,54315.77253072001 2024-02-23,19:07:49.000,54,11139254,-795,0,1708715268,13014.551202929993,63.20454345000326,54315.68868528 2024-02-23,19:07:50.000,54,11139158,-795,0,1708715269,13014.611829719994,63.1974943200039,54315.7655436 2024-02-23,19:07:51.000,54,11139189,-795,0,1708715270,13014.584884479998,63.232739970000694,54315.73759512 2024-02-23,19:07:52.000,54,11139224,-795,0,1708715271,13014.591620789994,63.20454345000326,54315.7655436 2024-02-23,19:07:53.000,54,11139236,-795,0,1708715272,13014.591620789994,63.232739970000694,54315.7655436 2024-02-23,19:07:54.000,54,11139234,-795,0,1708715273,13014.598357099989,63.23978910000005,54315.6956724 2024-02-23,19:07:55.000,54,11139246,-795,0,1708715274,13014.618566029989,63.23978910000005,54315.730608000005 2024-02-23,19:07:56.000,54,11139265,-795,0,1708715275,13014.658983889989,63.232739970000694,54315.905286 2024-02-23,19:07:57.000,54,11139236,-795,0,1708715276,13014.658983889989,63.232739970000694,54315.85637616 2024-02-23,19:07:58.000,54,11139264,-795,0,1708715277,13014.632038649994,63.26093648999813,54315.80746632 2024-02-23,19:07:59.000,54,11139245,-795,0,1708715278,13014.517521379988,63.2961821400022,54315.5908656 2024-02-23,19:08:00.000,54,11139184,-795,0,1708715279,13014.645511269999,63.24683822999941,54315.74458224 2024-02-23,19:08:01.000,54,11139190,-795,0,1708715280,13014.611829719994,63.28208388000348,54315.660736800004 2024-02-23,19:08:02.000,54,11139270,-795,0,1708715281,13014.652247579994,63.225690840001334,54315.80746632 2024-02-23,19:08:03.000,54,11139268,-795,0,1708715282,13014.672456509994,63.23978910000005,54315.85637616 2024-02-23,19:08:04.000,54,11139248,-795,0,1708715283,13014.685929129999,63.23978910000005,54315.81445344 2024-02-23,19:08:05.000,54,11139276,-795,0,1708715284,13014.625302339999,63.23978910000005,54315.84240192001 2024-02-23,19:08:06.000,54,11139191,-795,0,1708715285,13014.67919281999,63.20454345000326,54315.84240192001 2024-02-23,19:08:07.000,54,11139214,-795,0,1708715286,13014.625302339999,63.19044519000454,54315.81445344 2024-02-23,19:08:08.000,54,11139246,-795,0,1708715287,13014.625302339999,63.14110128000175,54315.80746632 2024-02-23,19:08:09.000,54,11139251,-795,0,1708715288,13014.652247579994,63.0847082399996,54315.5908656 2024-02-23,19:08:10.000,54,11139250,-795,0,1708715289,13014.706138059999,63.09880649999832,54315.70964664 2024-02-23,19:08:11.000,54,11139255,-795,0,1708715290,13014.78697378,63.14815041000111,54315.8354148 2024-02-23,19:08:12.000,54,11139273,-795,0,1708715291,13014.813919019995,63.211592580002616,54315.898298880005 2024-02-23,19:08:13.000,54,11139260,-795,0,1708715292,13014.753292229994,63.218641710001975,54315.87035040001 2024-02-23,19:08:14.000,54,11139150,-795,0,1708715293,13014.712874369994,63.25388735999877,54315.898298880005 2024-02-23,19:08:15.000,54,11139229,-795,0,1708715294,13014.632038649994,63.24683822999941,54315.80746632 2024-02-23,19:08:16.000,54,11139231,-795,0,1708715295,13014.591620789994,63.232739970000694,54315.75855648 2024-02-23,19:08:17.000,54,11139258,-795,0,1708715296,13014.598357099989,63.28913301000284,54315.81445344 2024-02-23,19:08:18.000,54,11139241,-795,0,1708715297,13014.672456509994,63.28208388000348,54315.93323448 2024-02-23,19:08:19.000,54,11139253,-795,0,1708715298,13014.658983889989,63.28208388000348,54315.898298880005 2024-02-23,19:08:20.000,54,11139240,-795,0,1708715299,13014.638774959989,63.25388735999877,54315.88432464 2024-02-23,19:08:21.000,54,11139235,-795,0,1708715300,13014.665720199999,63.275034750004124,54315.86336328 2024-02-23,19:08:22.000,54,11139262,-795,0,1708715301,13014.706138059999,63.26093648999813,54315.96817008001 2024-02-23,19:08:23.000,54,11139216,-795,0,1708715302,13014.645511269999,63.28913301000284,54315.79349208001 2024-02-23,19:08:24.000,54,11139244,-795,0,1708715303,13014.665720199999,63.25388735999877,54315.77253072001 2024-02-23,19:08:25.000,54,11139247,-795,0,1708715304,13014.645511269999,63.275034750004124,54315.78650496 2024-02-23,19:08:26.000,54,11139259,-795,0,1708715305,13014.625302339999,63.275034750004124,54315.72362088001 2024-02-23,19:08:27.000,54,11139296,-795,0,1708715306,13014.712874369994,63.32437865999964,54315.91227312 2024-02-23,19:08:28.000,54,11139262,-795,0,1708715307,13014.76002853999,63.31732953000028,54315.98214432 2024-02-23,19:08:29.000,54,11139251,-795,0,1708715308,13014.746555919999,63.33847691999836,54315.93323448 2024-02-23,19:08:30.000,54,11139177,-795,0,1708715309,13014.733083299994,63.35257518000435,54315.80746632 2024-02-23,19:08:31.000,54,11139193,-795,0,1708715310,13014.733083299994,63.36667344000307,54315.93323448 2024-02-23,19:08:32.000,54,11139283,-795,0,1708715311,13014.76676485,63.35257518000435,54315.96817008001 2024-02-23,19:08:33.000,54,11139254,-795,0,1708715312,13014.578148169989,63.408968219999224,54315.65374968001 2024-02-23,19:08:34.000,54,11139242,-795,0,1708715313,13014.685929129999,63.345526049997716,54315.88432464 2024-02-23,19:08:35.000,54,11139291,-795,0,1708715314,13014.726346989999,63.36667344000307,54315.94022160001 2024-02-23,19:08:36.000,54,11139263,-795,0,1708715315,13014.753292229994,63.35257518000435,54316.02406704 2024-02-23,19:08:37.000,54,11139219,-795,0,1708715316,13014.76676485,63.38077170000179,54315.947208720005 2024-02-23,19:08:38.000,54,11139239,-795,0,1708715317,13014.685929129999,63.35962431000371,54315.86336328 2024-02-23,19:08:39.000,54,11139208,-795,0,1708715318,13014.73981960999,63.401919089999865,54315.84240192001 2024-02-23,19:08:40.000,54,11139225,-795,0,1708715319,13014.712874369994,63.38077170000179,54315.84240192001 2024-02-23,19:08:41.000,54,11139220,-795,0,1708715320,13014.712874369994,63.42306647999794,54315.87733752 2024-02-23,19:08:42.000,54,11139298,-795,0,1708715321,13014.692665439994,63.36667344000307,54315.75855648 2024-02-23,19:08:43.000,54,11139249,-795,0,1708715322,13014.76676485,63.41601734999858,54315.92624736 2024-02-23,19:08:44.000,54,11139265,-795,0,1708715323,13014.78697378,63.37372257000243,54315.85637616 2024-02-23,19:08:45.000,54,11139243,-795,0,1708715324,13014.712874369994,63.345526049997716,54315.80047920001 2024-02-23,19:08:46.000,54,11139232,-795,0,1708715325,13014.793710089994,63.37372257000243,54315.898298880005 2024-02-23,19:08:47.000,54,11139253,-795,0,1708715326,13014.753292229994,63.35257518000435,54315.84240192001 2024-02-23,19:08:48.000,54,11139179,-795,0,1708715327,13014.73981960999,63.35962431000371,54315.79349208001 2024-02-23,19:08:49.000,54,11139212,-795,0,1708715328,13014.733083299994,63.37372257000243,54315.82144056001 2024-02-23,19:08:50.000,54,11139242,-795,0,1708715329,13014.692665439994,63.28913301000284,54315.75156936001 2024-02-23,19:08:51.000,54,11139250,-795,0,1708715330,13014.71961067999,63.331427789999,54315.79349208001 2024-02-23,19:08:52.000,54,11139257,-795,0,1708715331,13014.80044639999,63.275034750004124,54315.94022160001 2024-02-23,19:08:53.000,54,11139254,-795,0,1708715332,13014.78023746999,63.25388735999877,54315.91227312 2024-02-23,19:08:54.000,54,11139181,-795,0,1708715333,13014.76676485,63.267985620004765,54315.91227312 2024-02-23,19:08:55.000,54,11139197,-795,0,1708715334,13014.71961067999,63.211592580002616,54315.73759512 2024-02-23,19:08:56.000,54,11139157,-795,0,1708715335,13014.71961067999,63.20454345000326,54315.84240192001 2024-02-23,19:08:57.000,54,11139246,-795,0,1708715336,13014.726346989999,63.23978910000005,54315.8354148 2024-02-23,19:08:58.000,54,11139258,-795,0,1708715337,13014.672456509994,63.183396059997904,54315.905286 2024-02-23,19:08:59.000,54,11139244,-795,0,1708715338,13014.67919281999,63.1974943200039,54315.779517840005 2024-02-23,19:09:00.000,54,11139240,-795,0,1708715339,13014.638774959989,63.13405215000239,54315.56990424 2024-02-23,19:09:01.000,54,11139274,-795,0,1708715340,13014.746555919999,63.14815041000111,54315.92624736 2024-02-23,19:09:02.000,54,11139243,-795,0,1708715341,13014.67919281999,63.169297799999185,54315.91926024001 2024-02-23,19:09:03.000,54,11139230,-795,0,1708715342,13014.692665439994,63.15519954000047,54315.80047920001 2024-02-23,19:09:04.000,54,11139244,-795,0,1708715343,13014.652247579994,63.13405215000239,54315.730608000005 2024-02-23,19:09:05.000,54,11139210,-795,0,1708715344,13014.638774959989,63.183396059997904,54315.70964664 2024-02-23,19:09:06.000,54,11139279,-795,0,1708715345,13014.625302339999,63.169297799999185,54315.779517840005 2024-02-23,19:09:07.000,54,11139253,-795,0,1708715346,13014.652247579994,63.162248669999826,54315.80047920001 2024-02-23,19:09:08.000,54,11139285,-795,0,1708715347,13014.645511269999,63.14815041000111,54315.7655436 2024-02-23,19:09:09.000,54,11139219,-795,0,1708715348,13014.618566029989,63.13405215000239,54315.72362088001 2024-02-23,19:09:10.000,54,11139200,-795,0,1708715349,13014.685929129999,63.13405215000239,54315.87035040001 2024-02-23,19:09:11.000,54,11139241,-795,0,1708715350,13014.672456509994,63.11995389000367,54315.7655436 2024-02-23,19:09:12.000,54,11139252,-795,0,1708715351,13014.645511269999,63.12700302000303,54315.80746632 2024-02-23,19:09:13.000,54,11139222,-795,0,1708715352,13014.618566029989,63.13405215000239,54315.67471104001 2024-02-23,19:09:14.000,54,11139237,-795,0,1708715353,13014.605093409999,63.162248669999826,54315.67471104001 2024-02-23,19:09:15.000,54,11139226,-795,0,1708715354,13014.658983889989,63.14110128000175,54315.70265952001 2024-02-23,19:09:16.000,54,11139211,-795,0,1708715355,13014.733083299994,63.09880649999832,54315.849389040006 2024-02-23,19:09:17.000,54,11139262,-795,0,1708715356,13014.76002853999,63.07765911000024,54315.849389040006 2024-02-23,19:09:18.000,54,11139172,-795,0,1708715357,13014.746555919999,63.10585562999768,54315.75855648 2024-02-23,19:09:19.000,54,11139227,-795,0,1708715358,13014.726346989999,63.07765911000024,54315.6956724 2024-02-23,19:09:20.000,54,11139190,-795,0,1708715359,13014.71961067999,63.06356085000152,54315.72362088001 2024-02-23,19:09:21.000,54,11139213,-795,0,1708715360,13014.733083299994,63.0847082399996,54315.67471104001 2024-02-23,19:09:22.000,54,11139288,-795,0,1708715361,13014.76676485,63.09880649999832,54315.849389040006 2024-02-23,19:09:23.000,54,11139234,-795,0,1708715362,13014.78697378,63.0847082399996,54315.828427680004 2024-02-23,19:09:24.000,54,11139266,-795,0,1708715363,13014.753292229994,63.07765911000024,54315.828427680004 2024-02-23,19:09:25.000,54,11139258,-795,0,1708715364,13014.78697378,63.042413460003445,54315.79349208001 2024-02-23,19:09:26.000,54,11139195,-795,0,1708715365,13014.746555919999,63.07765911000024,54315.74458224 2024-02-23,19:09:27.000,54,11139235,-795,0,1708715366,13014.82065532999,63.06356085000152,54315.80047920001 2024-02-23,19:09:28.000,54,11139243,-795,0,1708715367,13014.78697378,63.049462590002804,54315.85637616 2024-02-23,19:09:29.000,54,11139231,-795,0,1708715368,13014.773501159994,63.07765911000024,54315.85637616 2024-02-23,19:09:30.000,54,11139259,-795,0,1708715369,13014.726346989999,63.09880649999832,54315.81445344 2024-02-23,19:09:31.000,54,11139246,-795,0,1708715370,13014.773501159994,63.05651172000216,54315.6956724 2024-02-23,19:09:32.000,54,11139234,-795,0,1708715371,13014.82739164,63.01421693999873,54315.88432464 2024-02-23,19:09:33.000,54,11139274,-795,0,1708715372,13014.84086425999,63.00716780999937,54315.82144056001 2024-02-23,19:09:34.000,54,11139196,-795,0,1708715373,13014.80718271,63.02126606999809,54315.92624736 2024-02-23,19:09:35.000,54,11139212,-795,0,1708715374,13014.78023746999,63.000118680000014,54315.77253072001 2024-02-23,19:09:36.000,54,11139223,-795,0,1708715375,13014.76676485,62.993069550000655,54315.849389040006 2024-02-23,19:09:37.000,54,11139232,-795,0,1708715376,13014.793710089994,62.96487303000322,54315.828427680004 2024-02-23,19:09:38.000,54,11139256,-795,0,1708715377,13014.753292229994,62.9507747700045,54315.898298880005 2024-02-23,19:09:39.000,54,11139254,-795,0,1708715378,13014.733083299994,62.97897129000194,54315.79349208001 2024-02-23,19:09:40.000,54,11139263,-795,0,1708715379,13014.78023746999,62.96487303000322,54315.8354148 2024-02-23,19:09:41.000,54,11139239,-795,0,1708715380,13014.82739164,62.92962737999915,54315.91926024001 2024-02-23,19:09:42.000,54,11139159,-795,0,1708715381,13014.82065532999,62.936676509998506,54315.947208720005 2024-02-23,19:09:43.000,54,11139216,-795,0,1708715382,13014.793710089994,62.943725639997865,54315.8354148 2024-02-23,19:09:44.000,54,11139241,-795,0,1708715383,13014.746555919999,62.90143086000171,54315.78650496 2024-02-23,19:09:45.000,54,11139301,-795,0,1708715384,13014.82065532999,62.90143086000171,54315.73759512 2024-02-23,19:09:46.000,54,11139245,-795,0,1708715385,13014.84760057,62.90847999000107,54315.87733752 2024-02-23,19:09:47.000,54,11139246,-795,0,1708715386,13014.90822736,62.92962737999915,54315.88432464 2024-02-23,19:09:48.000,54,11139254,-795,0,1708715387,13014.8678095,62.90143086000171,54315.828427680004 2024-02-23,19:09:49.000,54,11139257,-795,0,1708715388,13014.86107318999,62.866185210004915,54315.80746632 2024-02-23,19:09:50.000,54,11139196,-795,0,1708715389,13014.90822736,62.85913607999828,54315.92624736 2024-02-23,19:09:51.000,54,11139199,-795,0,1708715390,13014.894754739995,62.85913607999828,54315.87733752 2024-02-23,19:09:52.000,54,11139280,-795,0,1708715391,13014.90149104999,62.823890430001484,54315.87035040001 2024-02-23,19:09:53.000,54,11139282,-795,0,1708715392,13014.82065532999,62.84503781999956,54315.79349208001 2024-02-23,19:09:54.000,54,11139256,-795,0,1708715393,13014.84086425999,62.866185210004915,54315.73759512 2024-02-23,19:09:55.000,54,11139223,-795,0,1708715394,13014.874545809995,62.85913607999828,54315.779517840005 2024-02-23,19:09:56.000,54,11139261,-795,0,1708715395,13014.935172599995,62.816841300002125,54315.93323448 2024-02-23,19:09:57.000,54,11139239,-795,0,1708715396,13014.894754739995,62.84503781999956,54315.91227312 2024-02-23,19:09:58.000,54,11139242,-795,0,1708715397,13014.92169997999,62.816841300002125,54315.91227312 2024-02-23,19:09:59.000,54,11139219,-795,0,1708715398,13014.834127949995,62.816841300002125,54315.72362088001 2024-02-23,19:10:00.000,54,11139193,-795,0,1708715399,13014.82065532999,62.78159564999805,54315.81445344 2024-02-23,19:10:01.000,54,11139295,-795,0,1708715400,13014.71961067999,62.83093956000084,54315.81445344 2024-02-23,19:10:02.000,54,11139260,-795,0,1708715401,13014.80044639999,62.79569391000405,54315.86336328 2024-02-23,19:10:03.000,54,11139220,-795,0,1708715402,13014.80044639999,62.809792170002765,54315.779517840005 2024-02-23,19:10:04.000,54,11139252,-795,0,1708715403,13014.813919019995,62.809792170002765,54315.7655436 2024-02-23,19:10:05.000,54,11139272,-795,0,1708715404,13014.773501159994,62.84503781999956,54315.7655436 2024-02-23,19:10:06.000,54,11139144,-795,0,1708715405,13014.854336879995,62.823890430001484,54315.75855648 2024-02-23,19:10:07.000,54,11139243,-795,0,1708715406,13014.834127949995,62.84503781999956,54315.71663376 2024-02-23,19:10:08.000,54,11139247,-795,0,1708715407,13014.8678095,62.809792170002765,54315.79349208001 2024-02-23,19:10:09.000,54,11139242,-795,0,1708715408,13014.76002853999,62.84503781999956,54315.59785272 2024-02-23,19:10:10.000,54,11139228,-795,0,1708715409,13014.73981960999,62.809792170002765,54315.56990424 2024-02-23,19:10:11.000,54,11139281,-795,0,1708715410,13014.834127949995,62.866185210004915,54315.80746632 2024-02-23,19:10:12.000,54,11139275,-795,0,1708715411,13014.854336879995,62.85208694999892,54315.91227312 2024-02-23,19:10:13.000,54,11139282,-795,0,1708715412,13014.86107318999,62.802743040003406,54315.86336328 2024-02-23,19:10:14.000,54,11139276,-795,0,1708715413,13014.8678095,62.78159564999805,54315.828427680004 2024-02-23,19:10:15.000,54,11139204,-795,0,1708715414,13014.80718271,62.85913607999828,54315.70964664 2024-02-23,19:10:16.000,54,11139192,-795,0,1708715415,13014.80044639999,62.802743040003406,54315.6956724 2024-02-23,19:10:17.000,54,11139262,-795,0,1708715416,13014.86107318999,62.774546519998694,54315.7655436 2024-02-23,19:10:18.000,54,11139223,-795,0,1708715417,13014.86107318999,62.753399130000616,54315.75156936001 2024-02-23,19:10:19.000,54,11139282,-795,0,1708715418,13014.82739164,62.79569391000405,54315.65374968001 2024-02-23,19:10:20.000,54,11139295,-795,0,1708715419,13014.874545809995,62.760448259999976,54315.74458224 2024-02-23,19:10:21.000,54,11139242,-795,0,1708715420,13014.92843629,62.7393008700019,54315.898298880005 2024-02-23,19:10:22.000,54,11139269,-795,0,1708715421,13014.94864522,62.73225174000254,54315.849389040006 2024-02-23,19:10:23.000,54,11139271,-795,0,1708715422,13014.914963669995,62.74635000000126,54315.91227312 2024-02-23,19:10:24.000,54,11139238,-795,0,1708715423,13014.8678095,62.753399130000616,54315.828427680004 2024-02-23,19:10:25.000,54,11139275,-795,0,1708715424,13014.8678095,62.767497389999335,54315.779517840005 2024-02-23,19:10:26.000,54,11139273,-795,0,1708715425,13014.914963669995,62.71815348000382,54315.81445344 2024-02-23,19:10:27.000,54,11139222,-795,0,1708715426,13014.935172599995,62.73225174000254,54315.87733752 2024-02-23,19:10:28.000,54,11139251,-795,0,1708715427,13014.90822736,62.73225174000254,54315.81445344 2024-02-23,19:10:29.000,54,11139235,-795,0,1708715428,13014.84086425999,62.760448259999976,54315.80047920001 2024-02-23,19:10:30.000,54,11139214,-795,0,1708715429,13014.88128211999,62.760448259999976,54315.81445344 2024-02-23,19:10:31.000,54,11139202,-795,0,1708715430,13014.88128211999,62.767497389999335,54315.87035040001 2024-02-23,19:10:32.000,54,11139265,-795,0,1708715431,13014.90822736,62.760448259999976,54315.91926024001 2024-02-23,19:10:33.000,54,11139283,-795,0,1708715432,13014.88128211999,62.78159564999805,54315.905286 2024-02-23,19:10:34.000,54,11139252,-795,0,1708715433,13014.86107318999,62.78159564999805,54315.75855648 2024-02-23,19:10:35.000,54,11139253,-795,0,1708715434,13014.834127949995,62.809792170002765,54315.79349208001 2024-02-23,19:10:36.000,54,11139277,-795,0,1708715435,13014.90822736,62.816841300002125,54316.00310568 2024-02-23,19:10:37.000,54,11139247,-795,0,1708715436,13014.90149104999,62.823890430001484,54316.017079920006 2024-02-23,19:10:38.000,54,11139238,-795,0,1708715437,13014.955381529995,62.809792170002765,54315.96817008001 2024-02-23,19:10:39.000,54,11139207,-795,0,1708715438,13014.8678095,62.83093956000084,54315.779517840005 2024-02-23,19:10:40.000,54,11139202,-795,0,1708715439,13014.88128211999,62.83093956000084,54315.87035040001 2024-02-23,19:10:41.000,54,11139229,-795,0,1708715440,13014.914963669995,62.85913607999828,54315.905286 2024-02-23,19:10:42.000,54,11139261,-795,0,1708715441,13014.92169997999,62.84503781999956,54315.92624736 2024-02-23,19:10:43.000,54,11139268,-795,0,1708715442,13014.914963669995,62.866185210004915,54315.947208720005 2024-02-23,19:10:44.000,54,11139267,-795,0,1708715443,13014.914963669995,62.85913607999828,54315.92624736 2024-02-23,19:10:45.000,54,11139285,-795,0,1708715444,13014.90149104999,62.84503781999956,54315.947208720005 2024-02-23,19:10:46.000,54,11139249,-795,0,1708715445,13014.92169997999,62.88028347000363,54315.98913144001 2024-02-23,19:10:47.000,54,11139213,-795,0,1708715446,13014.874545809995,62.866185210004915,54315.95419584 2024-02-23,19:10:48.000,54,11139275,-795,0,1708715447,13014.88128211999,62.866185210004915,54315.87733752 2024-02-23,19:10:49.000,54,11139277,-795,0,1708715448,13014.82739164,62.89438173000235,54315.79349208001 2024-02-23,19:10:50.000,54,11139288,-795,0,1708715449,13014.82065532999,62.85208694999892,54315.828427680004 2024-02-23,19:10:51.000,54,11139308,-795,0,1708715450,13014.894754739995,62.84503781999956,54315.95419584 2024-02-23,19:10:52.000,54,11139267,-795,0,1708715451,13014.874545809995,62.8379886900002,54315.98214432 2024-02-23,19:10:53.000,54,11139212,-795,0,1708715452,13014.92169997999,62.88028347000363,54315.9751572 2024-02-23,19:10:54.000,54,11139246,-795,0,1708715453,13014.92169997999,62.866185210004915,54315.9751572 2024-02-23,19:10:55.000,54,11139206,-795,0,1708715454,13014.834127949995,62.8379886900002,54315.84240192001 2024-02-23,19:10:56.000,54,11139277,-795,0,1708715455,13014.80044639999,62.85208694999892,54315.74458224 2024-02-23,19:10:57.000,54,11139232,-795,0,1708715456,13014.80044639999,62.809792170002765,54315.7655436 2024-02-23,19:10:58.000,54,11139263,-795,0,1708715457,13014.834127949995,62.84503781999956,54315.92624736 2024-02-23,19:10:59.000,54,11139250,-795,0,1708715458,13014.84760057,62.809792170002765,54315.96817008001 2024-02-23,19:11:00.000,54,11139241,-795,0,1708715459,13014.874545809995,62.8379886900002,54315.89131176001 2024-02-23,19:11:01.000,54,11139205,-795,0,1708715460,13014.874545809995,62.78159564999805,54315.92624736 2024-02-23,19:11:02.000,54,11139264,-795,0,1708715461,13014.733083299994,62.8379886900002,54315.91227312 2024-02-23,19:11:03.000,54,11139162,-795,0,1708715462,13014.874545809995,62.78159564999805,54315.905286 2024-02-23,19:11:04.000,54,11139282,-795,0,1708715463,13014.834127949995,62.79569391000405,54315.8354148 2024-02-23,19:11:05.000,54,11139267,-795,0,1708715464,13014.80718271,62.78864478000469,54315.82144056001 2024-02-23,19:11:06.000,54,11139289,-795,0,1708715465,13014.86107318999,62.767497389999335,54315.898298880005 2024-02-23,19:11:07.000,54,11139280,-795,0,1708715466,13014.8678095,62.79569391000405,54315.96817008001 2024-02-23,19:11:08.000,54,11139295,-795,0,1708715467,13014.8678095,62.78159564999805,54315.93323448 2024-02-23,19:11:09.000,54,11139245,-795,0,1708715468,13014.82739164,62.774546519998694,54315.80746632 2024-02-23,19:11:10.000,54,11139221,-795,0,1708715469,13014.84760057,62.78159564999805,54315.77253072001 2024-02-23,19:11:11.000,54,11139219,-795,0,1708715470,13014.92169997999,62.774546519998694,54315.86336328 2024-02-23,19:11:12.000,54,11139258,-795,0,1708715471,13014.90822736,62.767497389999335,54315.87035040001 2024-02-23,19:11:13.000,54,11139296,-795,0,1708715472,13014.914963669995,62.767497389999335,54315.80746632 2024-02-23,19:11:14.000,54,11139275,-795,0,1708715473,13014.88128211999,62.809792170002765,54315.8354148 2024-02-23,19:11:15.000,54,11139260,-795,0,1708715474,13014.92169997999,62.802743040003406,54315.80047920001 2024-02-23,19:11:16.000,54,11139229,-795,0,1708715475,13015.00253569999,62.809792170002765,54315.96118296001 2024-02-23,19:11:17.000,54,11139229,-795,0,1708715476,13015.00253569999,62.802743040003406,54315.9751572 2024-02-23,19:11:18.000,54,11139213,-795,0,1708715477,13015.056426179995,62.823890430001484,54315.96817008001 2024-02-23,19:11:19.000,54,11139247,-795,0,1708715478,13014.975590459995,62.823890430001484,54315.79349208001 2024-02-23,19:11:20.000,54,11139218,-795,0,1708715479,13015.00253569999,62.866185210004915,54315.73759512 2024-02-23,19:11:21.000,54,11139252,-795,0,1708715480,13015.06316248999,62.85913607999828,54315.87733752 2024-02-23,19:11:22.000,54,11139236,-795,0,1708715481,13015.06316248999,62.873234340004274,54315.91227312 2024-02-23,19:11:23.000,54,11139257,-795,0,1708715482,13015.09010773,62.88733260000299,54315.91227312 2024-02-23,19:11:24.000,54,11139258,-795,0,1708715483,13015.12378927999,62.88733260000299,54315.828427680004 2024-02-23,19:11:25.000,54,11139241,-795,0,1708715484,13015.08337141999,62.88028347000363,54315.78650496 2024-02-23,19:11:26.000,54,11139216,-795,0,1708715485,13015.157470829996,62.89438173000235,54315.88432464 2024-02-23,19:11:27.000,54,11139201,-795,0,1708715486,13015.143998209991,62.90847999000107,54315.88432464 2024-02-23,19:11:28.000,54,11139252,-795,0,1708715487,13015.15073452,62.92257824999979,54315.85637616 2024-02-23,19:11:29.000,54,11139262,-795,0,1708715488,13015.11031666,62.9507747700045,54315.8354148 2024-02-23,19:11:30.000,54,11139263,-795,0,1708715489,13015.076635109996,62.943725639997865,54315.86336328 2024-02-23,19:11:31.000,54,11139272,-795,0,1708715490,13015.12378927999,62.993069550000655,54315.95419584 2024-02-23,19:11:32.000,54,11139311,-795,0,1708715491,13015.09010773,62.993069550000655,54316.02406704 2024-02-23,19:11:33.000,54,11139281,-795,0,1708715492,13015.13052559,62.97192216000258,54316.05201552 2024-02-23,19:11:34.000,54,11139191,-795,0,1708715493,13015.13052559,63.035364330004086,54316.02406704 2024-02-23,19:11:35.000,54,11139205,-795,0,1708715494,13015.04295355999,63.02831520000473,54315.93323448 2024-02-23,19:11:36.000,54,11139204,-795,0,1708715495,13015.056426179995,63.042413460003445,54315.91227312 2024-02-23,19:11:37.000,54,11139253,-795,0,1708715496,13015.0698988,63.02126606999809,54315.98214432 2024-02-23,19:11:38.000,54,11139226,-795,0,1708715497,13015.036217249995,63.02126606999809,54315.96118296001 2024-02-23,19:11:39.000,54,11139294,-795,0,1708715498,13015.02274462999,63.035364330004086,54315.89131176001 2024-02-23,19:11:40.000,54,11139252,-795,0,1708715499,13015.036217249995,63.042413460003445,54315.91227312 2024-02-23,19:11:41.000,54,11139247,-795,0,1708715500,13015.09010773,63.035364330004086,54315.996118560004 2024-02-23,19:11:42.000,54,11139218,-675,0,1708715501,13015.09010773,63.07060998000088,54316.00310568 2024-02-23,19:11:43.000,54,11139229,-795,0,1708715502,13015.10358034999,63.02831520000473,54315.92624736 2024-02-23,19:11:44.000,54,11139251,-795,0,1708715503,13015.06316248999,63.06356085000152,54315.8354148 2024-02-23,19:11:45.000,54,11139199,-795,0,1708715504,13015.096844039996,63.07060998000088,54315.86336328 2024-02-23,19:11:46.000,54,11139284,-795,0,1708715505,13015.117052969996,63.035364330004086,54315.779517840005 2024-02-23,19:11:47.000,54,11139280,-795,0,1708715506,13015.204624999991,62.97192216000258,54315.898298880005 2024-02-23,19:11:48.000,54,11139266,-795,0,1708715507,13015.157470829996,62.92257824999979,54315.84240192001 2024-02-23,19:11:49.000,54,11139287,-795,0,1708715508,13015.06316248999,62.866185210004915,54315.77253072001 2024-02-23,19:11:50.000,54,11139193,-795,0,1708715509,13015.016008319995,62.89438173000235,54315.84240192001 2024-02-23,19:11:51.000,54,11139202,-795,0,1708715510,13014.90149104999,62.943725639997865,54315.84240192001 2024-02-23,19:11:52.000,54,11139253,-795,0,1708715511,13014.90149104999,62.97897129000194,54315.828427680004 2024-02-23,19:11:53.000,54,11139299,-795,0,1708715512,13014.8678095,63.02831520000473,54315.77253072001 2024-02-23,19:11:54.000,54,11139257,-795,0,1708715513,13014.84760057,63.035364330004086,54315.77253072001 2024-02-23,19:11:55.000,54,11139243,-795,0,1708715514,13014.88801843,63.07060998000088,54315.7655436 2024-02-23,19:11:56.000,54,11139252,-795,0,1708715515,13014.874545809995,63.07765911000024,54315.95419584 2024-02-23,19:11:57.000,54,11139265,-795,0,1708715516,13014.90149104999,63.06356085000152,54315.905286 2024-02-23,19:11:58.000,54,11139194,-795,0,1708715517,13014.90822736,63.09880649999832,54315.828427680004 2024-02-23,19:11:59.000,54,11139208,-795,0,1708715518,13014.88801843,63.09880649999832,54315.660736800004 2024-02-23,19:12:00.000,54,11139187,-795,0,1708715519,13014.914963669995,63.01421693999873,54315.68868528 2024-02-23,19:12:01.000,54,11139267,-795,0,1708715520,13014.94864522,62.943725639997865,54315.70964664 2024-02-23,19:12:02.000,54,11139263,-795,0,1708715521,13014.90822736,62.90847999000107,54315.779517840005 2024-02-23,19:12:03.000,54,11139277,-795,0,1708715522,13014.78697378,62.866185210004915,54315.48605880001 2024-02-23,19:12:04.000,54,11139253,-795,0,1708715523,13014.746555919999,62.88733260000299,54315.730608000005 2024-02-23,19:12:05.000,54,11139269,-795,0,1708715524,13014.76002853999,62.92257824999979,54315.7655436 2024-02-23,19:12:06.000,54,11139257,-795,0,1708715525,13014.80718271,62.9507747700045,54315.828427680004 2024-02-23,19:12:07.000,54,11139218,-795,0,1708715526,13014.834127949995,62.936676509998506,54315.82144056001 2024-02-23,19:12:08.000,54,11139300,-795,0,1708715527,13014.773501159994,62.95782390000386,54315.84240192001 2024-02-23,19:12:09.000,54,11139257,-795,0,1708715528,13014.73981960999,62.95782390000386,54315.681698160006 2024-02-23,19:12:10.000,54,11139260,-795,0,1708715529,13014.76002853999,62.97192216000258,54315.68868528 2024-02-23,19:12:11.000,54,11139233,-795,0,1708715530,13014.854336879995,62.97897129000194,54315.80746632 2024-02-23,19:12:12.000,54,11139280,-795,0,1708715531,13014.8678095,63.000118680000014,54315.84240192001 2024-02-23,19:12:13.000,54,11139262,-795,0,1708715532,13014.92169997999,62.986020420001296,54315.89131176001 2024-02-23,19:12:14.000,54,11139197,-795,0,1708715533,13014.90822736,62.97192216000258,54315.80746632 2024-02-23,19:12:15.000,54,11139195,-795,0,1708715534,13014.8678095,63.00716780999937,54315.73759512 2024-02-23,19:12:16.000,54,11139209,-795,0,1708715535,13014.88801843,62.97897129000194,54315.68868528 2024-02-23,19:12:17.000,54,11139267,-795,0,1708715536,13014.86107318999,62.993069550000655,54315.660736800004 2024-02-23,19:12:18.000,54,11139261,-795,0,1708715537,13014.894754739995,63.00716780999937,54315.79349208001 2024-02-23,19:12:19.000,54,11139257,-795,0,1708715538,13014.88128211999,63.035364330004086,54315.79349208001 2024-02-23,19:12:20.000,54,11139268,-795,0,1708715539,13014.914963669995,63.05651172000216,54315.84240192001 2024-02-23,19:12:21.000,54,11139280,-795,0,1708715540,13014.92843629,62.986020420001296,54315.89131176001 2024-02-23,19:12:22.000,54,11139219,-795,0,1708715541,13014.995799389995,63.042413460003445,54315.87035040001 2024-02-23,19:12:23.000,54,11139187,-795,0,1708715542,13015.02274462999,63.035364330004086,54315.80746632 2024-02-23,19:12:24.000,54,11139305,-795,0,1708715543,13014.96211783999,63.042413460003445,54315.6956724 2024-02-23,19:12:25.000,54,11139233,-795,0,1708715544,13014.94190890999,63.042413460003445,54315.730608000005 2024-02-23,19:12:26.000,54,11139254,-795,0,1708715545,13015.016008319995,63.035364330004086,54315.81445344 2024-02-23,19:12:27.000,54,11139256,-795,0,1708715546,13015.016008319995,63.06356085000152,54315.8354148 2024-02-23,19:12:28.000,54,11139292,-795,0,1708715547,13015.00927201,63.035364330004086,54315.79349208001 2024-02-23,19:12:29.000,54,11139294,-795,0,1708715548,13015.00927201,63.00716780999937,54315.77253072001 2024-02-23,19:12:30.000,54,11139238,-795,0,1708715549,13015.056426179995,63.02126606999809,54315.84240192001 2024-02-23,19:12:31.000,54,11139227,-795,0,1708715550,13015.02274462999,63.02831520000473,54315.74458224 2024-02-23,19:12:32.000,54,11139256,-795,0,1708715551,13015.036217249995,63.02831520000473,54315.75855648 2024-02-23,19:12:33.000,54,11139236,-795,0,1708715552,13015.00253569999,63.000118680000014,54315.79349208001 2024-02-23,19:12:34.000,54,11139257,-795,0,1708715553,13015.02274462999,63.000118680000014,54315.6956724 2024-02-23,19:12:35.000,54,11139282,-795,0,1708715554,13015.00253569999,63.000118680000014,54315.67471104001 2024-02-23,19:12:36.000,54,11139265,-795,0,1708715555,13015.02948094,62.97897129000194,54315.87733752 2024-02-23,19:12:37.000,54,11139289,-795,0,1708715556,13015.08337141999,62.95782390000386,54315.8354148 2024-02-23,19:12:38.000,54,11139194,-795,0,1708715557,13015.036217249995,62.9507747700045,54315.77253072001 2024-02-23,19:12:39.000,54,11139214,-795,0,1708715558,13014.955381529995,62.9507747700045,54315.60483984001 2024-02-23,19:12:40.000,54,11139249,-795,0,1708715559,13014.935172599995,63.00716780999937,54315.59785272 2024-02-23,19:12:41.000,54,11139317,-795,0,1708715560,13015.016008319995,63.07060998000088,54315.63977544 2024-02-23,19:12:42.000,54,11139271,-795,0,1708715561,13015.076635109996,63.02126606999809,54315.62580120001 2024-02-23,19:12:43.000,54,11139267,-795,0,1708715562,13015.238306549996,62.95782390000386,54315.63977544 2024-02-23,19:12:44.000,54,11139277,-795,0,1708715563,13015.251779170001,62.78864478000469,54315.63278832001 2024-02-23,19:12:45.000,54,11139280,-795,0,1708715564,13015.10358034999,62.640613050003594,54315.57689136 2024-02-23,19:12:46.000,54,11139218,-795,0,1708715565,13014.84760057,62.71110435000446,54315.50702016001 2024-02-23,19:12:47.000,54,11139232,-795,0,1708715566,13014.84086425999,62.78159564999805,54315.6956724 2024-02-23,19:12:48.000,54,11139297,-795,0,1708715567,13014.854336879995,62.823890430001484,54315.71663376 2024-02-23,19:12:49.000,54,11139274,-795,0,1708715568,13014.84086425999,62.866185210004915,54315.660736800004 2024-02-23,19:12:50.000,54,11139280,-795,0,1708715569,13014.80718271,62.88028347000363,54315.63977544 2024-02-23,19:12:51.000,54,11139296,-795,0,1708715570,13014.80718271,62.8379886900002,54315.681698160006 2024-02-23,19:12:52.000,54,11139258,-795,0,1708715571,13014.88801843,62.823890430001484,54315.74458224 2024-02-23,19:12:53.000,54,11139261,-795,0,1708715572,13014.90149104999,62.78864478000469,54315.78650496 2024-02-23,19:12:54.000,54,11139199,-795,0,1708715573,13014.88801843,62.816841300002125,54315.79349208001 2024-02-23,19:12:55.000,54,11139253,-795,0,1708715574,13014.86107318999,62.79569391000405,54315.611826960005 2024-02-23,19:12:56.000,54,11139262,-795,0,1708715575,13014.80718271,62.760448259999976,54315.660736800004 2024-02-23,19:12:57.000,54,11139273,-795,0,1708715576,13014.80044639999,62.71815348000382,54315.60483984001 2024-02-23,19:12:58.000,54,11139289,-795,0,1708715577,13014.80718271,62.74635000000126,54315.80746632 2024-02-23,19:12:59.000,54,11139262,-795,0,1708715578,13014.82065532999,62.753399130000616,54315.82144056001 2024-02-23,19:13:00.000,54,11139278,-795,0,1708715579,13014.78023746999,62.68995695999911,54315.75855648 2024-02-23,19:13:01.000,54,11139293,-795,0,1708715580,13014.793710089994,62.71110435000446,54315.70265952001 2024-02-23,19:13:02.000,54,11139285,-795,0,1708715581,13014.84086425999,62.71110435000446,54315.75156936001 2024-02-23,19:13:03.000,54,11139187,-795,0,1708715582,13014.793710089994,62.73225174000254,54315.77253072001 2024-02-23,19:13:04.000,54,11139238,-635,0,1708715583,13014.67919281999,62.68995695999911,54315.59785272 2024-02-23,19:13:05.000,54,11139270,-795,0,1708715584,13014.712874369994,62.71110435000446,54315.56990424 2024-02-23,19:13:06.000,54,11139256,-795,0,1708715585,13014.685929129999,62.68995695999911,54315.493045920004 2024-02-23,19:13:07.000,54,11139250,-795,0,1708715586,13014.84760057,62.69700608999847,54315.75855648 2024-02-23,19:13:08.000,54,11139283,-795,0,1708715587,13014.86107318999,62.68290782999975,54315.849389040006 2024-02-23,19:13:09.000,54,11139230,-795,0,1708715588,13014.8678095,62.71815348000382,54315.79349208001 2024-02-23,19:13:10.000,54,11139282,-795,0,1708715589,13014.84086425999,62.68995695999911,54315.75156936001 2024-02-23,19:13:11.000,54,11139205,-795,0,1708715590,13014.874545809995,62.70405521999783,54315.75855648 2024-02-23,19:13:12.000,54,11139255,-795,0,1708715591,13014.88128211999,62.70405521999783,54315.79349208001 2024-02-23,19:13:13.000,54,11139251,-795,0,1708715592,13014.92169997999,62.71110435000446,54315.75855648 2024-02-23,19:13:14.000,54,11139280,-795,0,1708715593,13014.854336879995,62.69700608999847,54315.74458224 2024-02-23,19:13:15.000,54,11139266,-795,0,1708715594,13014.874545809995,62.7393008700019,54315.730608000005 2024-02-23,19:13:16.000,54,11139310,-795,0,1708715595,13014.96211783999,62.68995695999911,54315.98214432 2024-02-23,19:13:17.000,54,11139283,-795,0,1708715596,13014.98232676999,62.7393008700019,54315.75855648 2024-02-23,19:13:18.000,54,11139222,-795,0,1708715597,13014.96211783999,62.72520261000318,54315.84240192001 2024-02-23,19:13:19.000,54,11139238,-795,0,1708715598,13014.94190890999,62.753399130000616,54315.77253072001 2024-02-23,19:13:20.000,54,11139300,-795,0,1708715599,13014.92169997999,62.753399130000616,54315.70265952001 2024-02-23,19:13:21.000,54,11139193,-795,0,1708715600,13014.88128211999,62.760448259999976,54315.71663376 2024-02-23,19:13:22.000,54,11139266,-795,0,1708715601,13014.96211783999,62.7393008700019,54315.82144056001 2024-02-23,19:13:23.000,54,11139297,-795,0,1708715602,13014.94864522,62.7393008700019,54315.87035040001 2024-02-23,19:13:24.000,54,11139280,-795,0,1708715603,13014.96885415,62.74635000000126,54315.88432464 2024-02-23,19:13:25.000,54,11139296,-795,0,1708715604,13014.94864522,62.73225174000254,54315.81445344 2024-02-23,19:13:26.000,54,11139226,-795,0,1708715605,13014.96211783999,62.7393008700019,54315.947208720005 2024-02-23,19:13:27.000,54,11139240,-795,0,1708715606,13014.935172599995,62.760448259999976,54315.85637616 2024-02-23,19:13:28.000,54,11139256,-795,0,1708715607,13014.98232676999,62.73225174000254,54315.89131176001 2024-02-23,19:13:29.000,54,11139270,-795,0,1708715608,13014.88801843,62.753399130000616,54315.75855648 2024-02-23,19:13:30.000,54,11139278,-795,0,1708715609,13014.88801843,62.72520261000318,54315.78650496 2024-02-23,19:13:31.000,54,11139262,-795,0,1708715610,13014.82065532999,62.70405521999783,54315.730608000005 2024-02-23,19:13:32.000,54,11139262,-795,0,1708715611,13014.90822736,62.71815348000382,54315.96118296001 2024-02-23,19:13:33.000,54,11139249,-795,0,1708715612,13014.92169997999,62.69700608999847,54315.93323448 2024-02-23,19:13:34.000,54,11139289,-795,0,1708715613,13014.94864522,62.68995695999911,54315.92624736 2024-02-23,19:13:35.000,54,11139268,-795,0,1708715614,13014.86107318999,62.68995695999911,54315.70265952001 2024-02-23,19:13:36.000,54,11139195,-795,0,1708715615,13014.874545809995,62.64766218000295,54315.85637616 2024-02-23,19:13:37.000,54,11139318,-795,0,1708715616,13014.874545809995,62.65471131000231,54315.88432464 2024-02-23,19:13:38.000,54,11139265,-795,0,1708715617,13014.813919019995,62.64766218000295,54315.95419584 2024-02-23,19:13:39.000,54,11139278,-795,0,1708715618,13014.773501159994,62.64766218000295,54315.87733752 2024-02-23,19:13:40.000,54,11139254,-795,0,1708715619,13014.84086425999,62.626514790004876,54315.898298880005 2024-02-23,19:13:41.000,54,11139297,-795,0,1708715620,13014.8678095,62.59831827000016,54315.89131176001 2024-02-23,19:13:42.000,54,11139218,-795,0,1708715621,13014.935172599995,62.577170880002086,54315.98913144001 2024-02-23,19:13:43.000,54,11139260,-795,0,1708715622,13014.86107318999,62.55602349000401,54315.94022160001 2024-02-23,19:13:44.000,54,11139280,-795,0,1708715623,13014.84760057,62.57012175000273,54316.017079920006 2024-02-23,19:13:45.000,54,11139296,-795,0,1708715624,13014.733083299994,62.55602349000401,54315.8354148 2024-02-23,19:13:46.000,54,11139263,-795,0,1708715625,13014.80044639999,62.50667958000122,54315.947208720005 2024-02-23,19:13:47.000,54,11139274,-795,0,1708715626,13014.80718271,62.534876099998655,54315.996118560004 2024-02-23,19:13:48.000,54,11139269,-795,0,1708715627,13014.92843629,62.51372871000058,54316.079964 2024-02-23,19:13:49.000,54,11139281,-795,0,1708715628,13014.894754739995,62.527826969999296,54316.03105416 2024-02-23,19:13:50.000,54,11139257,-795,0,1708715629,13014.874545809995,62.4925813200025,54315.947208720005 2024-02-23,19:13:51.000,54,11139241,-795,0,1708715630,13014.84760057,62.49963045000186,54316.03105416 2024-02-23,19:13:52.000,54,11139313,-795,0,1708715631,13014.92169997999,62.49963045000186,54315.98913144001 2024-02-23,19:13:53.000,54,11139284,-795,0,1708715632,13014.86107318999,62.51372871000058,54316.017079920006 2024-02-23,19:13:54.000,54,11139224,-795,0,1708715633,13014.88801843,62.46438479999779,54315.96118296001 2024-02-23,19:13:55.000,54,11139301,-795,0,1708715634,13014.874545809995,62.48553219000314,54315.947208720005 2024-02-23,19:13:56.000,54,11139313,-795,0,1708715635,13014.90822736,62.4925813200025,54316.03105416 2024-02-23,19:13:57.000,54,11139254,-795,0,1708715636,13014.90822736,62.47848306000378,54316.10791248001 2024-02-23,19:13:58.000,54,11139270,-795,0,1708715637,13014.92843629,62.415040890002274,54316.02406704 2024-02-23,19:13:59.000,54,11139262,-795,0,1708715638,13014.84086425999,62.51372871000058,54315.95419584 2024-02-23,19:14:00.000,54,11139228,-795,0,1708715639,13014.88801843,62.42913915000099,54315.98214432 2024-02-23,19:14:01.000,54,11139278,-795,0,1708715640,13014.914963669995,62.42913915000099,54316.02406704 2024-02-23,19:14:02.000,54,11139294,-795,0,1708715641,13014.92169997999,62.3797952399982,54316.03105416 2024-02-23,19:14:03.000,54,11139265,-795,0,1708715642,13014.96211783999,62.400942630003556,54316.01009280001 2024-02-23,19:14:04.000,54,11139278,-795,0,1708715643,13014.98906308,62.42209002000163,54316.03105416 2024-02-23,19:14:05.000,54,11139304,-795,0,1708715644,13014.90149104999,62.34454959000141,54315.681698160006 2024-02-23,19:14:06.000,54,11139208,-795,0,1708715645,13014.94864522,62.400942630003556,54315.96817008001 2024-02-23,19:14:07.000,54,11139240,-795,0,1708715646,13014.98232676999,62.407991760002915,54316.00310568 2024-02-23,19:14:08.000,54,11139248,-795,0,1708715647,13015.04295355999,62.44323740999971,54315.92624736 2024-02-23,19:14:09.000,54,11139276,-795,0,1708715648,13015.00927201,62.43618828000035,54315.898298880005 2024-02-23,19:14:10.000,54,11139274,-795,0,1708715649,13015.04295355999,62.42209002000163,54315.86336328 2024-02-23,19:14:11.000,54,11139271,-795,0,1708715650,13015.0698988,62.42913915000099,54316.05201552 2024-02-23,19:14:12.000,54,11139266,-795,0,1708715651,13015.08337141999,62.44323740999971,54315.98214432 2024-02-23,19:14:13.000,54,11139267,-795,0,1708715652,13015.12378927999,62.48553219000314,54316.079964 2024-02-23,19:14:14.000,54,11139301,-795,0,1708715653,13015.157470829996,62.44323740999971,54316.05201552 2024-02-23,19:14:15.000,54,11139246,-795,0,1708715654,13015.08337141999,62.48553219000314,54315.87733752 2024-02-23,19:14:16.000,54,11139266,-795,0,1708715655,13015.15073452,62.45733566999843,54315.93323448 2024-02-23,19:14:17.000,54,11139254,-795,0,1708715656,13015.19115238,62.47848306000378,54316.01009280001 2024-02-23,19:14:18.000,54,11139280,-795,0,1708715657,13015.218097619996,62.4925813200025,54315.98913144001 2024-02-23,19:14:19.000,54,11139316,-795,0,1708715658,13015.197888689996,62.44323740999971,54315.87035040001 2024-02-23,19:14:20.000,54,11139282,-795,0,1708715659,13015.211361310001,62.42209002000163,54315.91227312 2024-02-23,19:14:21.000,54,11139269,-795,0,1708715660,13015.312405960001,62.47143393000442,54316.05900264001 2024-02-23,19:14:22.000,54,11139302,-795,0,1708715661,13015.298933339996,62.45028653999907,54316.00310568 2024-02-23,19:14:23.000,54,11139256,-795,0,1708715662,13015.245042859991,62.46438479999779,54315.93323448 2024-02-23,19:14:24.000,54,11139308,-795,0,1708715663,13015.224833929991,62.43618828000035,54315.86336328 2024-02-23,19:14:25.000,54,11139327,-795,0,1708715664,13015.238306549996,62.47848306000378,54315.86336328 2024-02-23,19:14:26.000,54,11139261,-795,0,1708715665,13015.245042859991,62.4925813200025,54315.996118560004 2024-02-23,19:14:27.000,54,11139297,-795,0,1708715666,13015.251779170001,62.45733566999843,54316.0450284 2024-02-23,19:14:28.000,54,11139249,-795,0,1708715667,13015.251779170001,62.50667958000122,54315.98214432 2024-02-23,19:14:29.000,54,11139323,-795,0,1708715668,13015.265251789991,62.52077783999994,54315.98214432 2024-02-23,19:14:30.000,54,11139246,-795,0,1708715669,13015.305669649992,62.541925229998014,54316.12188672 2024-02-23,19:14:31.000,54,11139283,-795,0,1708715670,13015.238306549996,62.527826969999296,54316.065989760005 2024-02-23,19:14:32.000,54,11139274,-795,0,1708715671,13015.265251789991,62.541925229998014,54316.0450284 2024-02-23,19:14:33.000,54,11139300,-795,0,1708715672,13015.271988100001,62.541925229998014,54316.079964 2024-02-23,19:14:34.000,54,11139292,-795,0,1708715673,13015.265251789991,62.527826969999296,54315.947208720005 2024-02-23,19:14:35.000,54,11139269,-795,0,1708715674,13015.292197030001,62.56307262000337,54316.0450284 2024-02-23,19:14:36.000,54,11139227,-795,0,1708715675,13015.406714299992,62.55602349000401,54316.1498352 2024-02-23,19:14:37.000,54,11139268,-795,0,1708715676,13015.373032750002,62.527826969999296,54316.21271928 2024-02-23,19:14:38.000,54,11139273,-795,0,1708715677,13015.312405960001,62.591269140000804,54315.98913144001 2024-02-23,19:14:39.000,54,11139244,-795,0,1708715678,13015.258515479996,62.57012175000273,54315.996118560004 2024-02-23,19:14:40.000,54,11139240,-795,0,1708715679,13015.332614890001,62.55602349000401,54316.05201552 2024-02-23,19:14:41.000,54,11139280,-795,0,1708715680,13015.352823820002,62.57012175000273,54316.08695112001 2024-02-23,19:14:42.000,54,11139270,-795,0,1708715681,13015.346087509992,62.57012175000273,54316.07297688 2024-02-23,19:14:43.000,54,11139280,-795,0,1708715682,13015.399977989997,62.577170880002086,54316.184770800006 2024-02-23,19:14:44.000,54,11139252,-795,0,1708715683,13015.393241680002,62.54897436000465,54316.1498352 2024-02-23,19:14:45.000,54,11139280,-795,0,1708715684,13015.325878579992,62.54897436000465,54316.13586096001 2024-02-23,19:14:46.000,54,11139220,-795,0,1708715685,13015.386505369992,62.51372871000058,54316.19175792 2024-02-23,19:14:47.000,54,11139294,-795,0,1708715686,13015.373032750002,62.50667958000122,54316.184770800006 2024-02-23,19:14:48.000,54,11139292,-795,0,1708715687,13015.319142269997,62.49963045000186,54316.02406704 2024-02-23,19:14:49.000,54,11139316,-795,0,1708715688,13015.319142269997,62.4925813200025,54316.08695112001 2024-02-23,19:14:50.000,54,11139283,-795,0,1708715689,13015.325878579992,62.46438479999779,54316.079964 2024-02-23,19:14:51.000,54,11139269,-795,0,1708715690,13015.399977989997,62.42913915000099,54316.22669352001 2024-02-23,19:14:52.000,54,11139243,-795,0,1708715691,13015.393241680002,62.42209002000163,54316.22669352001 2024-02-23,19:14:53.000,54,11139278,-795,0,1708715692,13015.379769059997,62.400942630003556,54316.24765488 2024-02-23,19:14:54.000,54,11139254,-795,0,1708715693,13015.359560129997,62.415040890002274,54316.21271928 2024-02-23,19:14:55.000,54,11139238,-795,0,1708715694,13015.265251789991,62.38684437000484,54316.079964 2024-02-23,19:14:56.000,54,11139257,-795,0,1708715695,13015.312405960001,62.3797952399982,54316.05900264001 2024-02-23,19:14:57.000,54,11139268,-795,0,1708715696,13015.312405960001,62.38684437000484,54316.10092536 2024-02-23,19:14:58.000,54,11139240,-795,0,1708715697,13015.292197030001,62.407991760002915,54316.12188672 2024-02-23,19:14:59.000,54,11139274,-795,0,1708715698,13015.298933339996,62.365696979999484,54316.03804128001 2024-02-23,19:15:00.000,54,11139285,-795,0,1708715699,13015.312405960001,62.34454959000141,54316.07297688 2024-02-23,19:15:01.000,54,11139273,-795,0,1708715700,13015.346087509992,62.302254809997976,54316.17778368001 2024-02-23,19:15:02.000,54,11139252,-795,0,1708715701,13015.325878579992,62.302254809997976,54316.1498352 2024-02-23,19:15:03.000,54,11139239,-795,0,1708715702,13015.298933339996,62.33045133000269,54316.0450284 2024-02-23,19:15:04.000,54,11139293,-795,0,1708715703,13015.271988100001,62.365696979999484,54315.98913144001 2024-02-23,19:15:05.000,54,11139281,-795,0,1708715704,13015.245042859991,62.33750046000205,54316.02406704 2024-02-23,19:15:06.000,54,11139259,-795,0,1708715705,13015.245042859991,62.25291090000246,54315.98214432 2024-02-23,19:15:07.000,54,11139256,-795,0,1708715706,13015.265251789991,62.34454959000141,54316.065989760005 2024-02-23,19:15:08.000,54,11139261,-795,0,1708715707,13015.305669649992,62.33750046000205,54316.0450284 2024-02-23,19:15:09.000,54,11139255,-795,0,1708715708,13015.298933339996,62.32340220000333,54316.017079920006 2024-02-23,19:15:10.000,54,11139267,-795,0,1708715709,13015.332614890001,62.33750046000205,54316.114899600005 2024-02-23,19:15:11.000,54,11139235,-795,0,1708715710,13015.352823820002,62.28815654999926,54316.03804128001 2024-02-23,19:15:12.000,54,11139250,-795,0,1708715711,13015.352823820002,62.32340220000333,54316.0450284 2024-02-23,19:15:13.000,54,11139291,-795,0,1708715712,13015.298933339996,62.400942630003556,54316.14284808 2024-02-23,19:15:14.000,54,11139274,-795,0,1708715713,13015.312405960001,62.365696979999484,54316.065989760005 2024-02-23,19:15:15.000,54,11139269,-795,0,1708715714,13015.352823820002,62.400942630003556,54316.12188672 2024-02-23,19:15:16.000,54,11139286,-795,0,1708715715,13015.406714299992,62.407991760002915,54316.163809440004 2024-02-23,19:15:17.000,54,11139278,-795,0,1708715716,13015.447132159992,62.407991760002915,54316.20573216001 2024-02-23,19:15:18.000,54,11139200,-795,0,1708715717,13015.480813709997,62.42209002000163,54316.17778368001 2024-02-23,19:15:19.000,54,11139204,-795,0,1708715718,13015.440395849997,62.42913915000099,54316.02406704 2024-02-23,19:15:20.000,54,11139231,-795,0,1708715719,13015.480813709997,62.45733566999843,54316.08695112001 2024-02-23,19:15:21.000,54,11139275,-795,0,1708715720,13015.501022639997,62.46438479999779,54316.13586096001 2024-02-23,19:15:22.000,54,11139273,-795,0,1708715721,13015.514495260002,62.48553219000314,54316.14284808 2024-02-23,19:15:23.000,54,11139260,-795,0,1708715722,13015.595330980002,62.45733566999843,54316.21271928 2024-02-23,19:15:24.000,54,11139293,-795,0,1708715723,13015.588594669993,62.49963045000186,54316.2197064 2024-02-23,19:15:25.000,54,11139271,-795,0,1708715724,13015.595330980002,62.49963045000186,54316.184770800006 2024-02-23,19:15:26.000,54,11139221,-795,0,1708715725,13015.581858359998,62.48553219000314,54316.10791248001 2024-02-23,19:15:27.000,54,11139284,-795,0,1708715726,13015.649221459993,62.47848306000378,54316.233680640005 2024-02-23,19:15:28.000,54,11139272,-795,0,1708715727,13015.622276219998,62.4925813200025,54316.17778368001 2024-02-23,19:15:29.000,54,11139271,-795,0,1708715728,13015.696375629988,62.49963045000186,54316.19874504 2024-02-23,19:15:30.000,54,11139335,-795,0,1708715729,13015.649221459993,62.527826969999296,54316.079964 2024-02-23,19:15:31.000,54,11139312,-795,0,1708715730,13015.703111939998,62.50667958000122,54316.15682232001 2024-02-23,19:15:32.000,54,11139245,-795,0,1708715731,13015.810892899994,62.48553219000314,54316.30355184001 2024-02-23,19:15:33.000,54,11139259,-795,0,1708715732,13015.817629209989,62.44323740999971,54316.331500320004 2024-02-23,19:15:34.000,54,11139230,-795,0,1708715733,13015.797420279989,62.47143393000442,54316.22669352001 2024-02-23,19:15:35.000,54,11139261,-795,0,1708715734,13015.709848249993,62.45028653999907,54316.10791248001 2024-02-23,19:15:36.000,54,11139178,-795,0,1708715735,13015.696375629988,62.44323740999971,54315.98913144001 2024-02-23,19:15:37.000,54,11139273,-795,0,1708715736,13015.750266109993,62.415040890002274,54316.07297688 2024-02-23,19:15:38.000,54,11139294,-795,0,1708715737,13015.750266109993,62.47848306000378,54316.07297688 2024-02-23,19:15:39.000,54,11139263,-795,0,1708715738,13015.797420279989,62.45733566999843,54316.15682232001 2024-02-23,19:15:40.000,54,11139227,-795,0,1708715739,13015.750266109993,62.42209002000163,54316.13586096001 2024-02-23,19:15:41.000,54,11139290,-795,0,1708715740,13015.783947659998,62.45028653999907,54316.12887384001 2024-02-23,19:15:42.000,54,11139203,-795,0,1708715741,13015.817629209989,62.47848306000378,54316.163809440004 2024-02-23,19:15:43.000,54,11139212,-795,0,1708715742,13015.763738729998,62.45028653999907,54316.15682232001 2024-02-23,19:15:44.000,54,11139240,-795,0,1708715743,13015.709848249993,62.42209002000163,54316.02406704 2024-02-23,19:15:45.000,54,11139277,-795,0,1708715744,13015.703111939998,62.42913915000099,54316.01009280001 2024-02-23,19:15:46.000,54,11139286,-795,0,1708715745,13015.622276219998,62.43618828000035,54315.8354148 2024-02-23,19:15:47.000,54,11139308,-755,0,1708715746,13015.709848249993,62.46438479999779,54316.13586096001 2024-02-23,19:15:48.000,54,11139291,-795,0,1708715747,13015.682903009998,62.47143393000442,54316.19874504 2024-02-23,19:15:49.000,54,11139258,-795,0,1708715748,13015.736793489988,62.45028653999907,54316.184770800006 2024-02-23,19:15:50.000,54,11139247,-795,0,1708715749,13015.703111939998,62.47143393000442,54316.09393824 2024-02-23,19:15:51.000,54,11139199,-795,0,1708715750,13015.649221459993,62.44323740999971,54316.05900264001 2024-02-23,19:15:52.000,54,11139216,-795,0,1708715751,13015.642485149998,62.45733566999843,54316.03105416 2024-02-23,19:15:53.000,54,11139261,-795,0,1708715752,13015.676166699988,62.47848306000378,54316.19874504 2024-02-23,19:15:54.000,54,11139276,-795,0,1708715753,13015.608803599993,62.42913915000099,54316.1498352 2024-02-23,19:15:55.000,54,11139275,-795,0,1708715754,13015.676166699988,62.47143393000442,54316.17778368001 2024-02-23,19:15:56.000,54,11139268,-795,0,1708715755,13015.676166699988,62.43618828000035,54316.24765488 2024-02-23,19:15:57.000,54,11139269,-795,0,1708715756,13015.682903009998,62.42913915000099,54316.26162912 2024-02-23,19:15:58.000,54,11139201,-795,0,1708715757,13015.662694079998,62.45028653999907,54316.24066776 2024-02-23,19:15:59.000,54,11139208,-795,0,1708715758,13015.581858359998,62.42209002000163,54316.079964 2024-02-23,19:16:00.000,54,11139269,-795,0,1708715759,13015.602067289998,62.43618828000035,54316.15682232001 2024-02-23,19:16:01.000,54,11139265,-795,0,1708715760,13015.595330980002,62.42209002000163,54316.19874504 2024-02-23,19:16:02.000,54,11139296,-795,0,1708715761,13015.642485149998,62.415040890002274,54316.20573216001 2024-02-23,19:16:03.000,54,11139265,-795,0,1708715762,13015.642485149998,62.45733566999843,54316.184770800006 2024-02-23,19:16:04.000,54,11139293,-795,0,1708715763,13015.642485149998,62.47143393000442,54316.19874504 2024-02-23,19:16:05.000,54,11139239,-795,0,1708715764,13015.615539910003,62.42209002000163,54316.15682232001 2024-02-23,19:16:06.000,54,11139224,-795,0,1708715765,13015.669430389993,62.42209002000163,54316.17778368001 2024-02-23,19:16:07.000,54,11139268,-795,0,1708715766,13015.629012529993,62.3938935000042,54315.94022160001 2024-02-23,19:16:08.000,54,11139227,-795,0,1708715767,13015.507758949992,62.42209002000163,54315.94022160001 2024-02-23,19:16:09.000,54,11139249,-795,0,1708715768,13015.602067289998,62.42209002000163,54316.15682232001 2024-02-23,19:16:10.000,54,11139279,-795,0,1708715769,13015.568385739993,62.42913915000099,54316.114899600005 2024-02-23,19:16:11.000,54,11139298,-795,0,1708715770,13015.575122050002,62.45028653999907,54316.17778368001 2024-02-23,19:16:12.000,54,11139249,-795,0,1708715771,13015.649221459993,62.42209002000163,54316.2197064 2024-02-23,19:16:13.000,54,11139313,-795,0,1708715772,13015.689639319993,62.45733566999843,54316.26162912 2024-02-23,19:16:14.000,54,11139211,-795,0,1708715773,13015.676166699988,62.46438479999779,54316.19175792 2024-02-23,19:16:15.000,54,11139252,-795,0,1708715774,13015.649221459993,62.45733566999843,54316.13586096001 2024-02-23,19:16:16.000,54,11139242,-795,0,1708715775,13015.662694079998,62.45028653999907,54316.1498352 2024-02-23,19:16:17.000,54,11139271,-795,0,1708715776,13015.716584559988,62.49963045000186,54316.21271928 2024-02-23,19:16:18.000,54,11139298,-795,0,1708715777,13015.763738729998,62.48553219000314,54316.19175792 2024-02-23,19:16:19.000,54,11139267,-795,0,1708715778,13015.716584559988,62.50667958000122,54316.10791248001 2024-02-23,19:16:20.000,54,11139267,-795,0,1708715779,13015.716584559988,62.50667958000122,54316.15682232001 2024-02-23,19:16:21.000,54,11139254,-795,0,1708715780,13015.770475039993,62.54897436000465,54316.27560336001 2024-02-23,19:16:22.000,54,11139192,-795,0,1708715781,13015.797420279989,62.57012175000273,54316.26162912 2024-02-23,19:16:23.000,54,11139237,-795,0,1708715782,13015.750266109993,62.59831827000016,54316.21271928 2024-02-23,19:16:24.000,54,11139275,-795,0,1708715783,13015.696375629988,62.61946565999824,54316.12188672 2024-02-23,19:16:25.000,54,11139257,-795,0,1708715784,13015.689639319993,62.68290782999975,54316.07297688 2024-02-23,19:16:26.000,54,11139261,-795,0,1708715785,13015.743529799998,62.64766218000295,54316.184770800006 2024-02-23,19:16:27.000,54,11139290,-795,0,1708715786,13015.770475039993,62.67585870000039,54316.17079656 2024-02-23,19:16:28.000,54,11139289,-795,0,1708715787,13015.730057179993,62.7393008700019,54316.09393824 2024-02-23,19:16:29.000,54,11139289,-795,0,1708715788,13015.696375629988,62.69700608999847,54316.14284808 2024-02-23,19:16:30.000,54,11139248,-795,0,1708715789,13015.730057179993,62.74635000000126,54316.233680640005 2024-02-23,19:16:31.000,54,11139238,-795,0,1708715790,13015.696375629988,62.767497389999335,54316.163809440004 2024-02-23,19:16:32.000,54,11139261,-795,0,1708715791,13015.676166699988,62.7393008700019,54316.20573216001 2024-02-23,19:16:33.000,54,11139273,-795,0,1708715792,13015.635748840003,62.78159564999805,54316.12188672 2024-02-23,19:16:34.000,54,11139269,-795,0,1708715793,13015.635748840003,62.74635000000126,54316.13586096001 2024-02-23,19:16:35.000,54,11139260,-795,0,1708715794,13015.568385739993,62.71815348000382,54316.017079920006 2024-02-23,19:16:36.000,54,11139328,-795,0,1708715795,13015.588594669993,62.74635000000126,54316.19175792 2024-02-23,19:16:37.000,54,11139269,-795,0,1708715796,13015.568385739993,62.73225174000254,54316.12887384001 2024-02-23,19:16:38.000,54,11139251,-795,0,1708715797,13015.568385739993,62.7393008700019,54316.12188672 2024-02-23,19:16:39.000,54,11139186,-795,0,1708715798,13015.575122050002,62.71110435000446,54316.20573216001 2024-02-23,19:16:40.000,54,11139293,-795,0,1708715799,13015.541440499997,62.7393008700019,54316.09393824 2024-02-23,19:16:41.000,54,11139308,-795,0,1708715800,13015.480813709997,62.71815348000382,54316.05201552 2024-02-23,19:16:42.000,54,11139275,-795,0,1708715801,13015.494286330002,62.68290782999975,54316.19874504 2024-02-23,19:16:43.000,54,11139263,-795,0,1708715802,13015.467341089992,62.68995695999911,54316.19175792 2024-02-23,19:16:44.000,54,11139271,-795,0,1708715803,13015.487550019992,62.68290782999975,54316.163809440004 2024-02-23,19:16:45.000,54,11139270,-795,0,1708715804,13015.440395849997,62.64766218000295,54316.14284808 2024-02-23,19:16:46.000,54,11139248,-795,0,1708715805,13015.480813709997,62.66176044000167,54316.21271928 2024-02-23,19:16:47.000,54,11139253,-795,0,1708715806,13015.406714299992,62.65471131000231,54316.19175792 2024-02-23,19:16:48.000,54,11139330,-795,0,1708715807,13015.352823820002,62.633563920004235,54316.10092536 2024-02-23,19:16:49.000,54,11139287,-795,0,1708715808,13015.373032750002,62.626514790004876,54316.05201552 2024-02-23,19:16:50.000,54,11139267,-795,0,1708715809,13015.312405960001,62.61946565999824,54316.10092536 2024-02-23,19:16:51.000,54,11139277,-795,0,1708715810,13015.386505369992,62.626514790004876,54316.17079656 2024-02-23,19:16:52.000,54,11139270,-795,0,1708715811,13015.406714299992,62.66176044000167,54316.24066776 2024-02-23,19:16:53.000,54,11139246,-795,0,1708715812,13015.406714299992,62.584220010001445,54316.27560336001 2024-02-23,19:16:54.000,54,11139184,-795,0,1708715813,13015.393241680002,62.591269140000804,54316.2197064 2024-02-23,19:16:55.000,54,11139178,-795,0,1708715814,13015.352823820002,62.591269140000804,54316.12887384001 2024-02-23,19:16:56.000,54,11139251,-795,0,1708715815,13015.352823820002,62.534876099998655,54316.163809440004 2024-02-23,19:16:57.000,54,11139281,-795,0,1708715816,13015.399977989997,62.577170880002086,54316.22669352001 2024-02-23,19:16:58.000,54,11139255,-795,0,1708715817,13015.413450610002,62.50667958000122,54316.26861624 2024-02-23,19:16:59.000,54,11139287,-795,0,1708715818,13015.359560129997,62.527826969999296,54316.163809440004 2024-02-23,19:17:00.000,54,11139270,-795,0,1708715819,13015.373032750002,62.57012175000273,54316.17778368001 2024-02-23,19:17:01.000,54,11139293,-795,0,1708715820,13015.440395849997,62.57012175000273,54316.31752608 2024-02-23,19:17:02.000,54,11139229,-795,0,1708715821,13015.440395849997,62.54897436000465,54316.25464200001 2024-02-23,19:17:03.000,54,11139264,-795,0,1708715822,13015.453868470002,62.55602349000401,54316.12188672 2024-02-23,19:17:04.000,54,11139344,-795,0,1708715823,13015.393241680002,62.4925813200025,54316.03804128001 2024-02-23,19:17:05.000,54,11139295,-795,0,1708715824,13015.420186919997,62.50667958000122,54316.017079920006 2024-02-23,19:17:06.000,54,11139291,-795,0,1708715825,13015.440395849997,62.50667958000122,54316.2197064 2024-02-23,19:17:07.000,54,11139280,-795,0,1708715826,13015.447132159992,62.541925229998014,54316.19874504 2024-02-23,19:17:08.000,54,11139253,-795,0,1708715827,13015.426923229992,62.534876099998655,54316.19874504 2024-02-23,19:17:09.000,54,11139262,-795,0,1708715828,13015.359560129997,62.4925813200025,54316.05201552 2024-02-23,19:17:10.000,54,11139281,-795,0,1708715829,13015.514495260002,62.45733566999843,54316.2197064 2024-02-23,19:17:11.000,54,11139219,-795,0,1708715830,13015.494286330002,62.46438479999779,54316.10791248001 2024-02-23,19:17:12.000,54,11139251,-795,0,1708715831,13015.487550019992,62.46438479999779,54316.1498352 2024-02-23,19:17:13.000,54,11139275,-795,0,1708715832,13015.480813709997,62.48553219000314,54316.0450284 2024-02-23,19:17:14.000,54,11139310,-795,0,1708715833,13015.440395849997,62.46438479999779,54316.09393824 2024-02-23,19:17:15.000,54,11139282,-795,0,1708715834,13015.453868470002,62.45733566999843,54316.09393824 2024-02-23,19:17:16.000,54,11139281,-795,0,1708715835,13015.501022639997,62.49963045000186,54316.163809440004 2024-02-23,19:17:17.000,54,11139254,-795,0,1708715836,13015.480813709997,62.47143393000442,54316.184770800006 2024-02-23,19:17:18.000,54,11139182,-795,0,1708715837,13015.487550019992,62.49963045000186,54316.17079656 2024-02-23,19:17:19.000,54,11139279,-795,0,1708715838,13015.426923229992,62.50667958000122,54315.95419584 2024-02-23,19:17:20.000,54,11139227,-795,0,1708715839,13015.386505369992,62.47848306000378,54316.02406704 2024-02-23,19:17:21.000,54,11139268,-795,0,1708715840,13015.426923229992,62.527826969999296,54316.079964 2024-02-23,19:17:22.000,54,11139298,-795,0,1708715841,13015.386505369992,62.534876099998655,54316.07297688 2024-02-23,19:17:23.000,54,11139246,-795,0,1708715842,13015.379769059997,62.56307262000337,54316.12188672 2024-02-23,19:17:24.000,54,11139260,-795,0,1708715843,13015.352823820002,62.54897436000465,54316.079964 2024-02-23,19:17:25.000,54,11139311,-795,0,1708715844,13015.379769059997,62.584220010001445,54316.017079920006 2024-02-23,19:17:26.000,54,11139231,-795,0,1708715845,13015.379769059997,62.55602349000401,54316.184770800006 2024-02-23,19:17:27.000,54,11139258,-795,0,1708715846,13015.325878579992,62.541925229998014,54316.08695112001 2024-02-23,19:17:28.000,54,11139277,-795,0,1708715847,13015.258515479996,62.52077783999994,54316.05201552 2024-02-23,19:17:29.000,54,11139286,-795,0,1708715848,13015.218097619996,62.54897436000465,54315.91227312 2024-02-23,19:17:30.000,54,11139289,-795,0,1708715849,13015.231570240001,62.527826969999296,54315.905286 2024-02-23,19:17:31.000,54,11139291,-795,0,1708715850,13015.305669649992,62.54897436000465,54316.114899600005 2024-02-23,19:17:32.000,54,11139287,-795,0,1708715851,13015.258515479996,62.54897436000465,54316.14284808 2024-02-23,19:17:33.000,54,11139277,-795,0,1708715852,13015.305669649992,62.56307262000337,54316.079964 2024-02-23,19:17:34.000,54,11139212,-795,0,1708715853,13015.271988100001,62.541925229998014,54316.1498352 2024-02-23,19:17:35.000,54,11139268,-795,0,1708715854,13015.211361310001,62.59831827000016,54315.91926024001 2024-02-23,19:17:36.000,54,11139244,-795,0,1708715855,13015.19115238,62.54897436000465,54316.00310568 2024-02-23,19:17:37.000,54,11139255,-795,0,1708715856,13015.265251789991,62.584220010001445,54316.079964 2024-02-23,19:17:38.000,54,11139328,-795,0,1708715857,13015.265251789991,62.54897436000465,54316.07297688 2024-02-23,19:17:39.000,54,11139288,-795,0,1708715858,13015.204624999991,62.577170880002086,54316.03105416 2024-02-23,19:17:40.000,54,11139268,-795,0,1708715859,13015.211361310001,62.55602349000401,54316.05201552 2024-02-23,19:17:41.000,54,11139282,-795,0,1708715860,13015.224833929991,62.59831827000016,54316.10092536 2024-02-23,19:17:42.000,54,11139264,-795,0,1708715861,13015.251779170001,62.55602349000401,54316.163809440004 2024-02-23,19:17:43.000,54,11139263,-795,0,1708715862,13015.238306549996,62.584220010001445,54316.065989760005 2024-02-23,19:17:44.000,54,11139320,-795,0,1708715863,13015.245042859991,62.55602349000401,54316.03105416 2024-02-23,19:17:45.000,54,11139312,-795,0,1708715864,13015.245042859991,62.57012175000273,54316.01009280001 2024-02-23,19:17:46.000,54,11139295,-795,0,1708715865,13015.285460719992,62.541925229998014,54316.079964 2024-02-23,19:17:47.000,54,11139255,-795,0,1708715866,13015.271988100001,62.57012175000273,54316.114899600005 2024-02-23,19:17:48.000,54,11139301,-795,0,1708715867,13015.271988100001,62.541925229998014,54316.079964 2024-02-23,19:17:49.000,54,11139268,-795,0,1708715868,13015.238306549996,62.591269140000804,54316.02406704 2024-02-23,19:17:50.000,54,11139235,-795,0,1708715869,13015.292197030001,62.584220010001445,54316.14284808 2024-02-23,19:17:51.000,54,11139302,-795,0,1708715870,13015.285460719992,62.584220010001445,54316.079964 2024-02-23,19:17:52.000,54,11139238,-795,0,1708715871,13015.346087509992,62.591269140000804,54316.05900264001 2024-02-23,19:17:53.000,54,11139336,-795,0,1708715872,13015.271988100001,62.584220010001445,54316.0450284 2024-02-23,19:17:54.000,54,11139281,-795,0,1708715873,13015.271988100001,62.56307262000337,54315.98913144001 2024-02-23,19:17:55.000,54,11139293,-795,0,1708715874,13015.265251789991,62.56307262000337,54316.03804128001 2024-02-23,19:17:56.000,54,11139293,-795,0,1708715875,13015.373032750002,62.534876099998655,54316.17079656 2024-02-23,19:17:57.000,54,11139313,-795,0,1708715876,13015.386505369992,62.55602349000401,54316.19874504 2024-02-23,19:17:58.000,54,11139267,-795,0,1708715877,13015.346087509992,62.51372871000058,54316.03105416 2024-02-23,19:17:59.000,54,11139252,-795,0,1708715878,13015.332614890001,62.52077783999994,54316.05201552 2024-02-23,19:18:00.000,54,11139266,-795,0,1708715879,13015.346087509992,62.51372871000058,54315.91227312 2024-02-23,19:18:01.000,54,11139321,-795,0,1708715880,13015.312405960001,62.4925813200025,54315.93323448 2024-02-23,19:18:02.000,54,11139268,-795,0,1708715881,13015.319142269997,62.45028653999907,54315.96817008001 2024-02-23,19:18:03.000,54,11139253,-795,0,1708715882,13015.373032750002,62.43618828000035,54316.19874504 2024-02-23,19:18:04.000,54,11139282,-795,0,1708715883,13015.332614890001,62.45028653999907,54316.12887384001 2024-02-23,19:18:05.000,54,11139274,-795,0,1708715884,13015.346087509992,62.43618828000035,54316.03804128001 2024-02-23,19:18:06.000,54,11139272,-795,0,1708715885,13015.359560129997,62.400942630003556,54316.079964 2024-02-23,19:18:07.000,54,11139261,-795,0,1708715886,13015.373032750002,62.42913915000099,54316.05201552 2024-02-23,19:18:08.000,54,11139260,-795,0,1708715887,13015.393241680002,62.3938935000042,54316.05201552 2024-02-23,19:18:09.000,54,11139244,-795,0,1708715888,13015.298933339996,62.44323740999971,54315.88432464 2024-02-23,19:18:10.000,54,11139256,-795,0,1708715889,13015.224833929991,62.365696979999484,54315.74458224 2024-02-23,19:18:11.000,54,11139295,-795,0,1708715890,13015.319142269997,62.415040890002274,54316.05900264001 2024-02-23,19:18:12.000,54,11139304,-795,0,1708715891,13015.352823820002,62.3797952399982,54316.03105416 2024-02-23,19:18:13.000,54,11139285,-795,0,1708715892,13015.339351199997,62.415040890002274,54316.07297688 2024-02-23,19:18:14.000,54,11139270,-795,0,1708715893,13015.339351199997,62.3797952399982,54316.05900264001 2024-02-23,19:18:15.000,54,11139204,-795,0,1708715894,13015.271988100001,62.365696979999484,54315.9751572 2024-02-23,19:18:16.000,54,11139264,-795,0,1708715895,13015.265251789991,62.37274610999884,54315.98214432 2024-02-23,19:18:17.000,54,11139286,-795,0,1708715896,13015.271988100001,62.3797952399982,54316.03804128001 2024-02-23,19:18:18.000,54,11139302,-795,0,1708715897,13015.292197030001,62.30930394000461,54315.996118560004 2024-02-23,19:18:19.000,54,11139289,-795,0,1708715898,13015.245042859991,62.400942630003556,54316.00310568 2024-02-23,19:18:20.000,54,11139285,-795,0,1708715899,13015.231570240001,62.400942630003556,54315.94022160001 2024-02-23,19:18:21.000,54,11139299,-795,0,1708715900,13015.197888689996,62.34454959000141,54315.94022160001 2024-02-23,19:18:22.000,54,11139261,-795,0,1708715901,13015.258515479996,62.365696979999484,54316.02406704 2024-02-23,19:18:23.000,54,11139282,-795,0,1708715902,13015.218097619996,62.358647850000125,54316.01009280001 2024-02-23,19:18:24.000,54,11139255,-795,0,1708715903,13015.211361310001,62.365696979999484,54315.86336328 2024-02-23,19:18:25.000,54,11139278,-795,0,1708715904,13015.19115238,62.351598720000766,54315.91926024001 2024-02-23,19:18:26.000,54,11139297,-795,0,1708715905,13015.278724409996,62.32340220000333,54316.02406704 2024-02-23,19:18:27.000,54,11139252,-795,0,1708715906,13015.305669649992,62.351598720000766,54316.017079920006 2024-02-23,19:18:28.000,54,11139247,-795,0,1708715907,13015.292197030001,62.33045133000269,54315.93323448 2024-02-23,19:18:29.000,54,11139250,-795,0,1708715908,13015.312405960001,62.29520567999862,54315.88432464 2024-02-23,19:18:30.000,54,11139239,-795,0,1708715909,13015.386505369992,62.133075689998805,54315.87035040001 2024-02-23,19:18:31.000,54,11139254,-795,0,1708715910,13015.231570240001,62.07668265000393,54315.828427680004 2024-02-23,19:18:32.000,54,11139322,-795,0,1708715911,13015.12378927999,62.25291090000246,54315.779517840005 2024-02-23,19:18:33.000,54,11139302,-795,0,1708715912,13015.13052559,62.30930394000461,54315.85637616 2024-02-23,19:18:34.000,54,11139295,-795,0,1708715913,13015.117052969996,62.33045133000269,54315.81445344 2024-02-23,19:18:35.000,54,11139248,-795,0,1708715914,13015.164207139991,62.31635307000397,54315.849389040006 2024-02-23,19:18:36.000,54,11139323,-795,0,1708715915,13015.258515479996,62.26700916000118,54316.05201552 2024-02-23,19:18:37.000,54,11139297,-795,0,1708715916,13015.271988100001,62.26700916000118,54316.03105416 2024-02-23,19:18:38.000,54,11139255,-795,0,1708715917,13015.305669649992,62.25291090000246,54316.00310568 2024-02-23,19:18:39.000,54,11139266,-795,0,1708715918,13015.251779170001,62.25996003000182,54315.98214432 2024-02-23,19:18:40.000,54,11139233,-795,0,1708715919,13015.278724409996,62.231763510004384,54315.94022160001 2024-02-23,19:18:41.000,54,11139267,-795,0,1708715920,13015.325878579992,62.28815654999926,54316.01009280001 2024-02-23,19:18:42.000,54,11139258,-795,0,1708715921,13015.305669649992,62.2458617700031,54316.079964 2024-02-23,19:18:43.000,54,11139273,-795,0,1708715922,13015.278724409996,62.2811074199999,54316.017079920006 2024-02-23,19:18:44.000,54,11139299,-795,0,1708715923,13015.298933339996,62.26700916000118,54315.98214432 2024-02-23,19:18:45.000,54,11139313,-795,0,1708715924,13015.265251789991,62.27405829000054,54316.01009280001 2024-02-23,19:18:46.000,54,11139221,-795,0,1708715925,13015.265251789991,62.2811074199999,54315.8354148 2024-02-23,19:18:47.000,54,11139298,-795,0,1708715926,13015.292197030001,62.27405829000054,54315.96817008001 2024-02-23,19:18:48.000,54,11139291,-795,0,1708715927,13015.305669649992,62.29520567999862,54315.93323448 2024-02-23,19:18:49.000,54,11139247,-795,0,1708715928,13015.325878579992,62.30930394000461,54315.947208720005 2024-02-23,19:18:50.000,54,11139243,-795,0,1708715929,13015.285460719992,62.29520567999862,54315.86336328 2024-02-23,19:18:51.000,54,11139307,-795,0,1708715930,13015.245042859991,62.29520567999862,54315.87035040001 2024-02-23,19:18:52.000,54,11139292,-795,0,1708715931,13015.305669649992,62.31635307000397,54315.98913144001 2024-02-23,19:18:53.000,54,11139296,-795,0,1708715932,13015.319142269997,62.31635307000397,54316.02406704 2024-02-23,19:18:54.000,54,11139275,-795,0,1708715933,13015.325878579992,62.32340220000333,54315.9751572 2024-02-23,19:18:55.000,54,11139223,-795,0,1708715934,13015.285460719992,62.31635307000397,54315.92624736 2024-02-23,19:18:56.000,54,11139267,-795,0,1708715935,13015.312405960001,62.30930394000461,54315.87733752 2024-02-23,19:18:57.000,54,11139289,-795,0,1708715936,13015.325878579992,62.33045133000269,54316.00310568 2024-02-23,19:18:58.000,54,11139266,-795,0,1708715937,13015.312405960001,62.33750046000205,54316.01009280001 2024-02-23,19:18:59.000,54,11139272,-795,0,1708715938,13015.285460719992,62.302254809997976,54315.828427680004 2024-02-23,19:19:00.000,54,11139278,-795,0,1708715939,13015.339351199997,62.33750046000205,54315.96817008001 2024-02-23,19:19:01.000,54,11139273,-795,0,1708715940,13015.346087509992,62.358647850000125,54316.10791248001 2024-02-23,19:19:02.000,54,11139255,-795,0,1708715941,13015.373032750002,62.32340220000333,54316.065989760005 2024-02-23,19:19:03.000,54,11139245,-795,0,1708715942,13015.352823820002,62.31635307000397,54316.03105416 2024-02-23,19:19:04.000,54,11139302,-795,0,1708715943,13015.285460719992,62.37274610999884,54315.96118296001 2024-02-23,19:19:05.000,54,11139281,-795,0,1708715944,13015.298933339996,62.351598720000766,54315.98913144001 2024-02-23,19:19:06.000,54,11139287,-795,0,1708715945,13015.346087509992,62.31635307000397,54316.05900264001 2024-02-23,19:19:07.000,54,11139286,-795,0,1708715946,13015.399977989997,62.31635307000397,54316.065989760005 2024-02-23,19:19:08.000,54,11139298,-795,0,1708715947,13015.359560129997,62.33750046000205,54316.065989760005 2024-02-23,19:19:09.000,54,11139241,-795,0,1708715948,13015.352823820002,62.29520567999862,54316.0450284 2024-02-23,19:19:10.000,54,11139228,-795,0,1708715949,13015.352823820002,62.28815654999926,54316.10092536 2024-02-23,19:19:11.000,54,11139286,-795,0,1708715950,13015.251779170001,62.34454959000141,54315.9751572 2024-02-23,19:19:12.000,54,11139300,-795,0,1708715951,13015.339351199997,62.32340220000333,54316.03804128001 2024-02-23,19:19:13.000,54,11139290,-795,0,1708715952,13015.258515479996,62.30930394000461,54316.00310568 2024-02-23,19:19:14.000,54,11139239,-795,0,1708715953,13015.285460719992,62.25996003000182,54315.96817008001 2024-02-23,19:19:15.000,54,11139267,-795,0,1708715954,13015.319142269997,62.2458617700031,54316.017079920006 2024-02-23,19:19:16.000,54,11139295,-795,0,1708715955,13015.366296439992,62.231763510004384,54316.09393824 2024-02-23,19:19:17.000,54,11139296,-795,0,1708715956,13015.352823820002,62.2458617700031,54316.10791248001 2024-02-23,19:19:18.000,54,11139275,-795,0,1708715957,13015.366296439992,62.21766524999839,54316.05900264001 2024-02-23,19:19:19.000,54,11139250,-795,0,1708715958,13015.352823820002,62.21061611999903,54315.91926024001 2024-02-23,19:19:20.000,54,11139154,-795,0,1708715959,13015.373032750002,62.189468730000954,54315.96817008001 2024-02-23,19:19:21.000,54,11139269,-795,0,1708715960,13015.366296439992,62.182419600001595,54315.996118560004 2024-02-23,19:19:22.000,54,11139282,-795,0,1708715961,13015.312405960001,62.189468730000954,54315.93323448 2024-02-23,19:19:23.000,54,11139283,-795,0,1708715962,13015.366296439992,62.21061611999903,54316.03804128001 2024-02-23,19:19:24.000,54,11139274,-795,0,1708715963,13015.332614890001,62.182419600001595,54316.03804128001 2024-02-23,19:19:25.000,54,11139272,-795,0,1708715964,13015.339351199997,62.168321340002876,54315.98913144001 2024-02-23,19:19:26.000,54,11139253,-795,0,1708715965,13015.359560129997,62.1471739500048,54316.079964 2024-02-23,19:19:27.000,54,11139262,-795,0,1708715966,13015.312405960001,62.15422308000416,54316.079964 2024-02-23,19:19:28.000,54,11139281,-795,0,1708715967,13015.312405960001,62.126026559999445,54316.03105416 2024-02-23,19:19:29.000,54,11139258,-795,0,1708715968,13015.211361310001,62.126026559999445,54315.86336328 2024-02-23,19:19:30.000,54,11139302,-795,0,1708715969,13015.285460719992,62.10487917000137,54315.96817008001 2024-02-23,19:19:31.000,54,11139298,-795,0,1708715970,13015.298933339996,62.133075689998805,54316.03804128001 2024-02-23,19:19:32.000,54,11139291,-795,0,1708715971,13015.359560129997,62.15422308000416,54316.13586096001 2024-02-23,19:19:33.000,54,11139264,-795,0,1708715972,13015.339351199997,62.126026559999445,54316.184770800006 2024-02-23,19:19:34.000,54,11139209,-795,0,1708715973,13015.305669649992,62.09783004000201,54316.02406704 2024-02-23,19:19:35.000,54,11139269,-795,0,1708715974,13015.285460719992,62.140124819998164,54316.0450284 2024-02-23,19:19:36.000,54,11139190,-795,0,1708715975,13015.271988100001,62.09078091000265,54316.079964 2024-02-23,19:19:37.000,54,11139292,-795,0,1708715976,13015.292197030001,62.118977430000086,54316.15682232001 2024-02-23,19:19:38.000,54,11139308,-795,0,1708715977,13015.325878579992,62.10487917000137,54316.184770800006 2024-02-23,19:19:39.000,54,11139285,-795,0,1708715978,13015.325878579992,62.126026559999445,54316.079964 2024-02-23,19:19:40.000,54,11139282,-795,0,1708715979,13015.305669649992,62.11192830000073,54316.14284808 2024-02-23,19:19:41.000,54,11139263,-795,0,1708715980,13015.346087509992,62.126026559999445,54316.2197064 2024-02-23,19:19:42.000,54,11139199,-795,0,1708715981,13015.339351199997,62.10487917000137,54316.2197064 2024-02-23,19:19:43.000,54,11139248,-795,0,1708715982,13015.359560129997,62.09783004000201,54316.15682232001 2024-02-23,19:19:44.000,54,11139286,-795,0,1708715983,13015.325878579992,62.11192830000073,54316.09393824 2024-02-23,19:19:45.000,54,11139281,-795,0,1708715984,13015.285460719992,62.140124819998164,54316.03804128001 2024-02-23,19:19:46.000,54,11139280,-795,0,1708715985,13015.332614890001,62.11192830000073,54316.20573216001 2024-02-23,19:19:47.000,54,11139324,-795,0,1708715986,13015.366296439992,62.11192830000073,54316.19874504 2024-02-23,19:19:48.000,54,11139271,-795,0,1708715987,13015.426923229992,62.07668265000393,54316.233680640005 2024-02-23,19:19:49.000,54,11139286,-795,0,1708715988,13015.352823820002,62.09783004000201,54316.184770800006 2024-02-23,19:19:50.000,54,11139259,-795,0,1708715989,13015.332614890001,62.06963352000457,54316.1498352 2024-02-23,19:19:51.000,54,11139264,-795,0,1708715990,13015.339351199997,62.07668265000393,54316.15682232001 2024-02-23,19:19:52.000,54,11139335,-795,0,1708715991,13015.379769059997,62.10487917000137,54316.12188672 2024-02-23,19:19:53.000,54,11139272,-795,0,1708715992,13015.386505369992,62.10487917000137,54316.163809440004 2024-02-23,19:19:54.000,54,11139245,-795,0,1708715993,13015.204624999991,62.09783004000201,54315.75855648 2024-02-23,19:19:55.000,54,11139274,-795,0,1708715994,13015.319142269997,62.10487917000137,54316.0450284 2024-02-23,19:19:56.000,54,11139303,-795,0,1708715995,13015.420186919997,62.07668265000393,54316.19175792 2024-02-23,19:19:57.000,54,11139297,-795,0,1708715996,13015.386505369992,62.06963352000457,54316.2197064 2024-02-23,19:19:58.000,54,11139255,-795,0,1708715997,13015.393241680002,62.09078091000265,54316.15682232001 2024-02-23,19:19:59.000,54,11139346,-795,0,1708715998,13015.339351199997,62.09078091000265,54316.07297688 2024-02-23,19:20:00.000,54,11139297,-795,0,1708715999,13015.339351199997,62.10487917000137,54316.10092536 2024-02-23,19:20:01.000,54,11139259,-795,0,1708716000,13015.393241680002,62.09078091000265,54316.17778368001 2024-02-23,19:20:02.000,54,11139263,-795,0,1708716001,13015.399977989997,62.07668265000393,54316.01009280001 2024-02-23,19:20:03.000,54,11139283,-795,0,1708716002,13015.433659540002,62.09783004000201,54316.09393824 2024-02-23,19:20:04.000,54,11139299,-795,0,1708716003,13015.453868470002,62.11192830000073,54316.03105416 2024-02-23,19:20:05.000,54,11139307,-795,0,1708716004,13015.393241680002,62.09783004000201,54316.05201552 2024-02-23,19:20:06.000,54,11139268,-795,0,1708716005,13015.393241680002,62.126026559999445,54316.12887384001 2024-02-23,19:20:07.000,54,11139246,-795,0,1708716006,13015.399977989997,62.133075689998805,54316.05900264001 2024-02-23,19:20:08.000,54,11139274,-795,0,1708716007,13015.393241680002,62.15422308000416,54316.03804128001 2024-02-23,19:20:09.000,54,11139309,-795,0,1708716008,13015.379769059997,62.15422308000416,54316.05201552 2024-02-23,19:20:10.000,54,11139295,-795,0,1708716009,13015.426923229992,62.140124819998164,54315.8354148 2024-02-23,19:20:11.000,54,11139290,-795,0,1708716010,13015.426923229992,62.175370470002235,54316.02406704 2024-02-23,19:20:12.000,54,11139268,-795,0,1708716011,13015.359560129997,62.20356698999967,54316.03804128001 2024-02-23,19:20:13.000,54,11139345,-795,0,1708716012,13015.480813709997,62.16127221000352,54316.17079656 2024-02-23,19:20:14.000,54,11139244,-795,0,1708716013,13015.480813709997,62.175370470002235,54316.10791248001 2024-02-23,19:20:15.000,54,11139205,-795,0,1708716014,13015.413450610002,62.1471739500048,54316.00310568 2024-02-23,19:20:16.000,54,11139331,-795,0,1708716015,13015.447132159992,62.182419600001595,54316.03804128001 2024-02-23,19:20:17.000,54,11139269,-795,0,1708716016,13015.447132159992,62.182419600001595,54316.13586096001 2024-02-23,19:20:18.000,54,11139286,-795,0,1708716017,13015.420186919997,62.168321340002876,54316.00310568 2024-02-23,19:20:19.000,54,11139300,-795,0,1708716018,13015.447132159992,62.133075689998805,54316.07297688 2024-02-23,19:20:20.000,54,11139270,-795,0,1708716019,13015.474077400002,62.168321340002876,54316.09393824 2024-02-23,19:20:21.000,54,11139333,-795,0,1708716020,13015.501022639997,62.140124819998164,54316.22669352001 2024-02-23,19:20:22.000,54,11139299,-795,0,1708716021,13015.467341089992,62.168321340002876,54316.17079656 2024-02-23,19:20:23.000,54,11139272,-795,0,1708716022,13015.440395849997,62.140124819998164,54316.15682232001 2024-02-23,19:20:24.000,54,11139318,-795,0,1708716023,13015.393241680002,62.168321340002876,54316.0450284 2024-02-23,19:20:25.000,54,11139286,-795,0,1708716024,13015.426923229992,62.11192830000073,54316.00310568 2024-02-23,19:20:26.000,54,11139302,-795,0,1708716025,13015.433659540002,62.10487917000137,54316.114899600005 2024-02-23,19:20:27.000,54,11139308,-795,0,1708716026,13015.433659540002,62.118977430000086,54316.17778368001 2024-02-23,19:20:28.000,54,11139306,-795,0,1708716027,13015.406714299992,62.140124819998164,54316.08695112001 2024-02-23,19:20:29.000,54,11139297,-795,0,1708716028,13015.420186919997,62.11192830000073,54316.13586096001 2024-02-23,19:20:30.000,54,11139289,-795,0,1708716029,13015.447132159992,62.126026559999445,54316.21271928 2024-02-23,19:20:31.000,54,11139275,-795,0,1708716030,13015.440395849997,62.11192830000073,54316.17079656 2024-02-23,19:20:32.000,54,11139279,-795,0,1708716031,13015.393241680002,62.09078091000265,54316.163809440004 2024-02-23,19:20:33.000,54,11139276,-795,0,1708716032,13015.399977989997,62.10487917000137,54316.10092536 2024-02-23,19:20:34.000,54,11139343,-795,0,1708716033,13015.379769059997,62.08373178000329,54316.09393824 2024-02-23,19:20:35.000,54,11139273,-795,0,1708716034,13015.339351199997,62.08373178000329,54316.10791248001 2024-02-23,19:20:36.000,54,11139316,-795,0,1708716035,13015.406714299992,62.0343878700005,54316.20573216001 2024-02-23,19:20:37.000,54,11139293,-795,0,1708716036,13015.426923229992,62.0343878700005,54316.20573216001 2024-02-23,19:20:38.000,54,11139214,-795,0,1708716037,13015.447132159992,62.02733874000114,54316.21271928 2024-02-23,19:20:39.000,54,11139215,-795,0,1708716038,13015.359560129997,62.0343878700005,54316.065989760005 2024-02-23,19:20:40.000,54,11139239,-795,0,1708716039,13015.399977989997,62.006191350003064,54316.08695112001 2024-02-23,19:20:41.000,54,11139299,-795,0,1708716040,13015.366296439992,62.006191350003064,54316.114899600005 2024-02-23,19:20:42.000,54,11139300,-795,0,1708716041,13015.386505369992,62.006191350003064,54316.163809440004 2024-02-23,19:20:43.000,54,11139305,-795,0,1708716042,13015.379769059997,61.97799482999835,54316.184770800006 2024-02-23,19:20:44.000,54,11139275,-795,0,1708716043,13015.366296439992,61.999142220003705,54316.13586096001 2024-02-23,19:20:45.000,54,11139269,-795,0,1708716044,13015.399977989997,61.98504395999771,54316.02406704 2024-02-23,19:20:46.000,54,11139243,-795,0,1708716045,13015.474077400002,62.02733874000114,54315.947208720005 2024-02-23,19:20:47.000,54,11139209,-795,0,1708716046,13015.548176809993,61.97094569999899,54315.947208720005 2024-02-23,19:20:48.000,54,11139280,-795,0,1708716047,13015.581858359998,61.86520875000133,54315.98913144001 2024-02-23,19:20:49.000,54,11139291,-795,0,1708716048,13015.554913120002,61.85111049000261,54316.065989760005 2024-02-23,19:20:50.000,54,11139271,-795,0,1708716049,13015.433659540002,61.80881570999918,54316.01009280001 2024-02-23,19:20:51.000,54,11139282,-795,0,1708716050,13015.433659540002,61.84406136000325,54316.065989760005 2024-02-23,19:20:52.000,54,11139228,-795,0,1708716051,13015.467341089992,61.85815962000197,54316.17079656 2024-02-23,19:20:53.000,54,11139294,-795,0,1708716052,13015.480813709997,61.893405269998766,54316.2197064 2024-02-23,19:20:54.000,54,11139271,-795,0,1708716053,13015.480813709997,61.85815962000197,54316.17778368001 2024-02-23,19:20:55.000,54,11139215,-795,0,1708716054,13015.420186919997,61.92865092000284,54316.017079920006 2024-02-23,19:20:56.000,54,11139245,-795,0,1708716055,13015.467341089992,61.96389656999963,54316.03105416 2024-02-23,19:20:57.000,54,11139268,-795,0,1708716056,13015.447132159992,61.97799482999835,54316.20573216001 2024-02-23,19:20:58.000,54,11139310,-795,0,1708716057,13015.480813709997,61.949798310000915,54316.184770800006 2024-02-23,19:20:59.000,54,11139303,-795,0,1708716058,13015.467341089992,61.98504395999771,54316.1498352 2024-02-23,19:21:00.000,54,11139294,-795,0,1708716059,13015.460604779997,61.992093090004346,54316.13586096001 2024-02-23,19:21:01.000,54,11139313,-795,0,1708716060,13015.514495260002,61.992093090004346,54316.24066776 2024-02-23,19:21:02.000,54,11139212,-795,0,1708716061,13015.426923229992,62.006191350003064,54316.17079656 2024-02-23,19:21:03.000,54,11139283,-795,0,1708716062,13015.487550019992,62.06963352000457,54316.19874504 2024-02-23,19:21:04.000,54,11139249,-795,0,1708716063,13015.474077400002,62.02028961000178,54316.12188672 2024-02-23,19:21:05.000,54,11139349,-795,0,1708716064,13015.460604779997,62.05553525999858,54315.98913144001 2024-02-23,19:21:06.000,54,11139289,-795,0,1708716065,13015.487550019992,62.04848612999922,54316.15682232001 2024-02-23,19:21:07.000,54,11139286,-795,0,1708716066,13015.487550019992,62.09783004000201,54316.13586096001 2024-02-23,19:21:08.000,54,11139283,-795,0,1708716067,13015.433659540002,62.10487917000137,54316.14284808 2024-02-23,19:21:09.000,54,11139324,-795,0,1708716068,13015.420186919997,62.11192830000073,54316.0450284 2024-02-23,19:21:10.000,54,11139296,-795,0,1708716069,13015.433659540002,62.10487917000137,54315.9751572 2024-02-23,19:21:11.000,54,11139200,-795,0,1708716070,13015.433659540002,62.133075689998805,54316.12887384001 2024-02-23,19:21:12.000,54,11139253,-795,0,1708716071,13015.460604779997,62.140124819998164,54316.09393824 2024-02-23,19:21:13.000,54,11139271,-795,0,1708716072,13015.406714299992,62.133075689998805,54315.94022160001 2024-02-23,19:21:14.000,54,11139305,-795,0,1708716073,13015.399977989997,62.126026559999445,54315.9751572 2024-02-23,19:21:15.000,54,11139334,-795,0,1708716074,13015.420186919997,62.16127221000352,54316.03804128001 2024-02-23,19:21:16.000,54,11139269,-795,0,1708716075,13015.467341089992,62.16127221000352,54316.19874504 2024-02-23,19:21:17.000,54,11139283,-795,0,1708716076,13015.507758949992,62.189468730000954,54316.10092536 2024-02-23,19:21:18.000,54,11139195,-795,0,1708716077,13015.487550019992,62.182419600001595,54316.14284808 2024-02-23,19:21:19.000,54,11139235,-795,0,1708716078,13015.440395849997,62.20356698999967,54315.96118296001 2024-02-23,19:21:20.000,54,11139281,-795,0,1708716079,13015.440395849997,62.175370470002235,54316.065989760005 2024-02-23,19:21:21.000,54,11139295,-795,0,1708716080,13015.527967879993,62.182419600001595,54316.0450284 2024-02-23,19:21:22.000,54,11139298,-795,0,1708716081,13015.514495260002,62.15422308000416,54316.12887384001 2024-02-23,19:21:23.000,54,11139304,-795,0,1708716082,13015.514495260002,62.25291090000246,54316.10791248001 2024-02-23,19:21:24.000,54,11139291,-795,0,1708716083,13015.507758949992,62.19651786000031,54316.12188672 2024-02-23,19:21:25.000,54,11139262,-795,0,1708716084,13015.534704190002,62.20356698999967,54316.17079656 2024-02-23,19:21:26.000,54,11139286,-795,0,1708716085,13015.602067289998,62.20356698999967,54316.26162912 2024-02-23,19:21:27.000,54,11139268,-795,0,1708716086,13015.588594669993,62.231763510004384,54316.17778368001 2024-02-23,19:21:28.000,54,11139257,-795,0,1708716087,13015.608803599993,62.175370470002235,54316.20573216001 2024-02-23,19:21:29.000,54,11139322,-795,0,1708716088,13015.467341089992,62.231763510004384,54315.91227312 2024-02-23,19:21:30.000,54,11139315,-795,0,1708716089,13015.534704190002,62.175370470002235,54316.065989760005 2024-02-23,19:21:31.000,54,11139281,-795,0,1708716090,13015.527967879993,62.238812640003744,54316.12188672 2024-02-23,19:21:32.000,54,11139315,-795,0,1708716091,13015.615539910003,62.21766524999839,54316.21271928 2024-02-23,19:21:33.000,54,11139285,-795,0,1708716092,13015.608803599993,62.182419600001595,54316.20573216001 2024-02-23,19:21:34.000,54,11139259,-795,0,1708716093,13015.602067289998,62.133075689998805,54316.17778368001 2024-02-23,19:21:35.000,54,11139252,-795,0,1708716094,13015.581858359998,62.168321340002876,54316.17079656 2024-02-23,19:21:36.000,54,11139293,-795,0,1708716095,13015.548176809993,62.15422308000416,54316.0450284 2024-02-23,19:21:37.000,54,11139270,-795,0,1708716096,13015.527967879993,62.140124819998164,54316.017079920006 2024-02-23,19:21:38.000,54,11139299,-795,0,1708716097,13015.548176809993,62.11192830000073,54316.05900264001 2024-02-23,19:21:39.000,54,11139303,-795,0,1708716098,13015.595330980002,62.133075689998805,54316.184770800006 2024-02-23,19:21:40.000,54,11139287,-795,0,1708716099,13015.635748840003,62.06963352000457,54316.22669352001 2024-02-23,19:21:41.000,54,11139280,-795,0,1708716100,13015.608803599993,62.08373178000329,54316.19874504 2024-02-23,19:21:42.000,54,11139286,-795,0,1708716101,13015.602067289998,62.06963352000457,54316.21271928 2024-02-23,19:21:43.000,54,11139264,-795,0,1708716102,13015.548176809993,62.09783004000201,54316.163809440004 2024-02-23,19:21:44.000,54,11139274,-795,0,1708716103,13015.527967879993,62.04848612999922,54316.065989760005 2024-02-23,19:21:45.000,54,11139277,-795,0,1708716104,13015.534704190002,62.07668265000393,54316.0450284 2024-02-23,19:21:46.000,54,11139313,-795,0,1708716105,13015.554913120002,62.02028961000178,54316.184770800006 2024-02-23,19:21:47.000,54,11139302,-795,0,1708716106,13015.561649429997,62.04143699999986,54316.233680640005 2024-02-23,19:21:48.000,54,11139290,-795,0,1708716107,13015.487550019992,62.02028961000178,54316.19874504 2024-02-23,19:21:49.000,54,11139260,-795,0,1708716108,13015.480813709997,62.04848612999922,54316.07297688 2024-02-23,19:21:50.000,54,11139225,-795,0,1708716109,13015.548176809993,62.02028961000178,54316.24066776 2024-02-23,19:21:51.000,54,11139278,-795,0,1708716110,13015.521231569997,62.006191350003064,54316.1498352 2024-02-23,19:21:52.000,54,11139330,-795,0,1708716111,13015.527967879993,62.01324048000242,54316.12887384001 2024-02-23,19:21:53.000,54,11139278,-795,0,1708716112,13015.467341089992,62.006191350003064,54316.03105416 2024-02-23,19:21:54.000,54,11139287,-795,0,1708716113,13015.480813709997,61.97094569999899,54315.996118560004 2024-02-23,19:21:55.000,54,11139269,-795,0,1708716114,13015.447132159992,61.97094569999899,54316.05900264001 2024-02-23,19:21:56.000,54,11139273,-795,0,1708716115,13015.548176809993,61.992093090004346,54316.22669352001 2024-02-23,19:21:57.000,54,11139337,-795,0,1708716116,13015.521231569997,62.02028961000178,54316.21271928 2024-02-23,19:21:58.000,54,11139256,-795,0,1708716117,13015.548176809993,61.992093090004346,54316.21271928 2024-02-23,19:21:59.000,54,11139299,-795,0,1708716118,13015.460604779997,61.992093090004346,54316.065989760005 2024-02-23,19:22:00.000,54,11139258,-795,0,1708716119,13015.480813709997,61.97799482999835,54316.10092536 2024-02-23,19:22:01.000,54,11139269,-795,0,1708716120,13015.440395849997,61.97094569999899,54316.1498352 2024-02-23,19:22:02.000,54,11139293,-795,0,1708716121,13015.534704190002,61.97094569999899,54316.10791248001 2024-02-23,19:22:03.000,54,11139273,-795,0,1708716122,13015.568385739993,61.992093090004346,54316.15682232001 2024-02-23,19:22:04.000,54,11139323,-795,0,1708716123,13015.541440499997,62.006191350003064,54316.12188672 2024-02-23,19:22:05.000,54,11139282,-795,0,1708716124,13015.521231569997,62.006191350003064,54316.114899600005 2024-02-23,19:22:06.000,54,11139305,-795,0,1708716125,13015.568385739993,61.956847440000274,54316.17778368001 2024-02-23,19:22:07.000,54,11139302,-795,0,1708716126,13015.527967879993,61.96389656999963,54316.14284808 2024-02-23,19:22:08.000,54,11139296,-795,0,1708716127,13015.588594669993,61.956847440000274,54316.079964 2024-02-23,19:22:09.000,54,11139275,-795,0,1708716128,13015.501022639997,61.949798310000915,54316.03105416 2024-02-23,19:22:10.000,54,11139286,-795,0,1708716129,13015.501022639997,61.949798310000915,54315.96817008001 2024-02-23,19:22:11.000,54,11139316,-795,0,1708716130,13015.521231569997,61.97094569999899,54316.13586096001 2024-02-23,19:22:12.000,54,11139270,-795,0,1708716131,13015.541440499997,61.91455266000412,54316.10092536 2024-02-23,19:22:13.000,54,11139290,-795,0,1708716132,13015.534704190002,62.006191350003064,54316.163809440004 2024-02-23,19:22:14.000,54,11139228,-795,0,1708716133,13015.413450610002,61.92160179000348,54315.91926024001 2024-02-23,19:22:15.000,54,11139300,-795,0,1708716134,13015.433659540002,61.92865092000284,54315.95419584 2024-02-23,19:22:16.000,54,11139329,-795,0,1708716135,13015.521231569997,61.92160179000348,54316.0450284 2024-02-23,19:22:17.000,54,11139312,-795,0,1708716136,13015.514495260002,61.956847440000274,54316.03804128001 2024-02-23,19:22:18.000,54,11139293,-795,0,1708716137,13015.521231569997,61.92160179000348,54316.017079920006 2024-02-23,19:22:19.000,54,11139306,-795,0,1708716138,13015.568385739993,61.949798310000915,54316.17079656 2024-02-23,19:22:20.000,54,11139304,-795,0,1708716139,13015.608803599993,61.92160179000348,54316.10092536 2024-02-23,19:22:21.000,54,11139291,-795,0,1708716140,13015.595330980002,61.90750353000476,54316.10791248001 2024-02-23,19:22:22.000,54,11139234,-795,0,1708716141,13015.629012529993,61.92160179000348,54316.184770800006 2024-02-23,19:22:23.000,54,11139262,-795,0,1708716142,13015.595330980002,61.91455266000412,54316.10092536 2024-02-23,19:22:24.000,54,11139323,-795,0,1708716143,13015.622276219998,61.92160179000348,54316.07297688 2024-02-23,19:22:25.000,54,11139305,-795,0,1708716144,13015.602067289998,61.900454399998125,54316.07297688 2024-02-23,19:22:26.000,54,11139265,-795,0,1708716145,13015.561649429997,61.900454399998125,54315.9751572 2024-02-23,19:22:27.000,54,11139314,-795,0,1708716146,13015.642485149998,61.88635613999941,54316.22669352001 2024-02-23,19:22:28.000,54,11139291,-795,0,1708716147,13015.676166699988,61.893405269998766,54316.15682232001 2024-02-23,19:22:29.000,54,11139315,-795,0,1708716148,13015.629012529993,61.91455266000412,54316.12188672 2024-02-23,19:22:30.000,54,11139281,-795,0,1708716149,13015.649221459993,61.86520875000133,54316.20573216001 2024-02-23,19:22:31.000,54,11139246,-795,0,1708716150,13015.696375629988,61.87225788000069,54316.163809440004 2024-02-23,19:22:32.000,54,11139276,-795,0,1708716151,13015.669430389993,61.85815962000197,54316.163809440004 2024-02-23,19:22:33.000,54,11139290,-795,0,1708716152,13015.615539910003,61.87225788000069,54316.05900264001 2024-02-23,19:22:34.000,54,11139292,-795,0,1708716153,13015.615539910003,61.83701223000389,54316.079964 2024-02-23,19:22:35.000,54,11139277,-795,0,1708716154,13015.649221459993,61.85815962000197,54316.079964 2024-02-23,19:22:36.000,54,11139245,-795,0,1708716155,13015.655957769988,61.829963100004534,54316.22669352001 2024-02-23,19:22:37.000,54,11139311,-795,0,1708716156,13015.635748840003,61.84406136000325,54316.10791248001 2024-02-23,19:22:38.000,54,11139242,-795,0,1708716157,13015.642485149998,61.81586483999854,54316.2197064 2024-02-23,19:22:39.000,54,11139282,-795,0,1708716158,13015.588594669993,61.85815962000197,54316.01009280001 2024-02-23,19:22:40.000,54,11139297,-795,0,1708716159,13015.501022639997,61.84406136000325,54315.996118560004 2024-02-23,19:22:41.000,54,11139268,-795,0,1708716160,13015.554913120002,61.83701223000389,54315.98214432 2024-02-23,19:22:42.000,54,11139262,-795,0,1708716161,13015.561649429997,61.80881570999918,54316.10092536 2024-02-23,19:22:43.000,54,11139275,-795,0,1708716162,13015.561649429997,61.85815962000197,54316.17079656 2024-02-23,19:22:44.000,54,11139324,-795,0,1708716163,13015.534704190002,61.829963100004534,54316.14284808 2024-02-23,19:22:45.000,54,11139298,-795,0,1708716164,13015.480813709997,61.85111049000261,54316.08695112001 2024-02-23,19:22:46.000,54,11139225,-795,0,1708716165,13015.521231569997,61.81586483999854,54315.98913144001 2024-02-23,19:22:47.000,54,11139225,-795,0,1708716166,13015.521231569997,61.74537353999767,54315.96817008001 2024-02-23,19:22:48.000,54,11139272,-795,0,1708716167,13015.474077400002,61.73832440999831,54315.98913144001 2024-02-23,19:22:49.000,54,11139295,-795,0,1708716168,13015.487550019992,61.773570060002385,54315.996118560004 2024-02-23,19:22:50.000,54,11139255,-795,0,1708716169,13015.413450610002,61.71012789000088,54315.98214432 2024-02-23,19:22:51.000,54,11139288,-795,0,1708716170,13015.426923229992,61.71012789000088,54315.947208720005 2024-02-23,19:22:52.000,54,11139268,-795,0,1708716171,13015.413450610002,61.68193137000344,54315.996118560004 2024-02-23,19:22:53.000,54,11139310,-795,0,1708716172,13015.359560129997,61.70307876000152,54315.84240192001 2024-02-23,19:22:54.000,54,11139202,-795,0,1708716173,13015.440395849997,61.6889805000028,54316.01009280001 2024-02-23,19:22:55.000,54,11139280,-795,0,1708716174,13015.433659540002,61.66783311000472,54316.00310568 2024-02-23,19:22:56.000,54,11139297,-795,0,1708716175,13015.413450610002,61.63963659000001,54316.079964 2024-02-23,19:22:57.000,54,11139318,-795,0,1708716176,13015.386505369992,61.64668571999937,54315.996118560004 2024-02-23,19:22:58.000,54,11139292,-795,0,1708716177,13015.346087509992,61.60439094000321,54315.898298880005 2024-02-23,19:22:59.000,54,11139310,-795,0,1708716178,13015.352823820002,61.64668571999937,54315.93323448 2024-02-23,19:23:00.000,54,11139286,-795,0,1708716179,13015.426923229992,61.60439094000321,54316.10092536 2024-02-23,19:23:01.000,54,11139310,-795,0,1708716180,13015.420186919997,61.58324354999786,54316.017079920006 2024-02-23,19:23:02.000,54,11139269,-795,0,1708716181,13015.366296439992,61.56914528999914,54315.947208720005 2024-02-23,19:23:03.000,54,11139218,-795,0,1708716182,13015.393241680002,61.61144007000257,54316.017079920006 2024-02-23,19:23:04.000,54,11139297,-795,0,1708716183,13015.319142269997,61.60439094000321,54315.89131176001 2024-02-23,19:23:05.000,54,11139265,-795,0,1708716184,13015.332614890001,61.60439094000321,54315.898298880005 2024-02-23,19:23:06.000,54,11139299,-795,0,1708716185,13015.346087509992,61.5761944199985,54316.00310568 2024-02-23,19:23:07.000,54,11139261,-795,0,1708716186,13015.359560129997,61.597341810003854,54315.96817008001 2024-02-23,19:23:08.000,54,11139253,-795,0,1708716187,13015.359560129997,61.61144007000257,54315.98214432 2024-02-23,19:23:09.000,54,11139269,-795,0,1708716188,13015.346087509992,61.61848920000193,54315.91926024001 2024-02-23,19:23:10.000,54,11139249,-795,0,1708716189,13015.379769059997,61.60439094000321,54316.0450284 2024-02-23,19:23:11.000,54,11139263,-795,0,1708716190,13015.352823820002,61.64668571999937,54315.996118560004 2024-02-23,19:23:12.000,54,11139305,-795,0,1708716191,13015.359560129997,61.63258746000065,54316.03804128001 2024-02-23,19:23:13.000,54,11139263,-795,0,1708716192,13015.352823820002,61.62553833000129,54316.03105416 2024-02-23,19:23:14.000,54,11139251,-795,0,1708716193,13015.184416069991,61.62553833000129,54315.730608000005 2024-02-23,19:23:15.000,54,11139274,-795,0,1708716194,13015.177679759996,61.590292680004495,54315.60483984001 2024-02-23,19:23:16.000,54,11139304,-795,0,1708716195,13015.271988100001,61.61144007000257,54315.89131176001 2024-02-23,19:23:17.000,54,11139281,-795,0,1708716196,13015.278724409996,61.61144007000257,54316.02406704 2024-02-23,19:23:18.000,54,11139256,-795,0,1708716197,13015.271988100001,61.590292680004495,54316.03105416 2024-02-23,19:23:19.000,54,11139261,-795,0,1708716198,13015.184416069991,61.62553833000129,54315.828427680004 2024-02-23,19:23:20.000,54,11139229,-795,0,1708716199,13015.218097619996,61.61848920000193,54315.88432464 2024-02-23,19:23:21.000,54,11139275,-795,0,1708716200,13015.245042859991,61.63258746000065,54315.96118296001 2024-02-23,19:23:22.000,54,11139285,-795,0,1708716201,13015.211361310001,61.62553833000129,54315.947208720005 2024-02-23,19:23:23.000,54,11139281,-795,0,1708716202,13015.265251789991,61.65373484999873,54315.9751572 2024-02-23,19:23:24.000,54,11139279,-795,0,1708716203,13015.258515479996,61.68193137000344,54315.96118296001 2024-02-23,19:23:25.000,54,11139298,-795,0,1708716204,13015.184416069991,61.62553833000129,54315.91926024001 2024-02-23,19:23:26.000,54,11139257,-795,0,1708716205,13015.238306549996,61.62553833000129,54315.9751572 2024-02-23,19:23:27.000,54,11139211,-795,0,1708716206,13015.19115238,61.64668571999937,54315.94022160001 2024-02-23,19:23:28.000,54,11139320,-795,0,1708716207,13015.19115238,61.61144007000257,54315.947208720005 2024-02-23,19:23:29.000,54,11139276,-795,0,1708716208,13015.184416069991,61.597341810003854,54315.79349208001 2024-02-23,19:23:30.000,54,11139298,-795,0,1708716209,13015.184416069991,61.5761944199985,54315.87733752 2024-02-23,19:23:31.000,54,11139271,-795,0,1708716210,13015.238306549996,61.61848920000193,54316.05201552 2024-02-23,19:23:32.000,54,11139291,-795,0,1708716211,13015.218097619996,61.55504703000042,54316.05201552 2024-02-23,19:23:33.000,54,11139225,-795,0,1708716212,13015.211361310001,61.540948770001705,54316.03804128001 2024-02-23,19:23:34.000,54,11139249,-795,0,1708716213,13015.231570240001,61.5761944199985,54316.03105416 2024-02-23,19:23:35.000,54,11139276,-795,0,1708716214,13015.137261899996,61.56209615999978,54315.898298880005 2024-02-23,19:23:36.000,54,11139288,-795,0,1708716215,13015.197888689996,61.50570312000491,54315.94022160001 2024-02-23,19:23:37.000,54,11139254,-795,0,1708716216,13015.157470829996,61.547997900001064,54315.849389040006 2024-02-23,19:23:38.000,54,11139262,-795,0,1708716217,13015.218097619996,61.50570312000491,54315.98913144001 2024-02-23,19:23:39.000,54,11139231,-795,0,1708716218,13015.164207139991,61.52685051000299,54315.93323448 2024-02-23,19:23:40.000,54,11139275,-795,0,1708716219,13015.197888689996,61.484555729999556,54315.93323448 2024-02-23,19:23:41.000,54,11139308,-795,0,1708716220,13015.211361310001,61.498653989998274,54316.00310568 2024-02-23,19:23:42.000,54,11139281,-795,0,1708716221,13015.238306549996,61.47045747000084,54315.91926024001 2024-02-23,19:23:43.000,54,11139324,-795,0,1708716222,13015.13052559,61.484555729999556,54315.89131176001 2024-02-23,19:23:44.000,54,11139271,-795,0,1708716223,13015.143998209991,61.498653989998274,54315.79349208001 2024-02-23,19:23:45.000,54,11139265,-795,0,1708716224,13015.02274462999,61.484555729999556,54315.730608000005 2024-02-23,19:23:46.000,54,11139300,-795,0,1708716225,13015.09010773,61.42111355999805,54315.849389040006 2024-02-23,19:23:47.000,54,11139278,-795,0,1708716226,13015.13052559,61.43521182000404,54315.96817008001 2024-02-23,19:23:48.000,54,11139210,-795,0,1708716227,13015.12378927999,61.45635921000212,54315.996118560004 2024-02-23,19:23:49.000,54,11139281,-795,0,1708716228,13015.13052559,61.42816269000468,54315.94022160001 2024-02-23,19:23:50.000,54,11139239,-795,0,1708716229,13015.09010773,61.44931008000276,54315.85637616 2024-02-23,19:23:51.000,54,11139237,-795,0,1708716230,13015.10358034999,61.44931008000276,54315.84240192001 2024-02-23,19:23:52.000,54,11139254,-795,0,1708716231,13015.0698988,61.4422609500034,54315.74458224 2024-02-23,19:23:53.000,54,11139261,-795,0,1708716232,13014.98906308,61.44931008000276,54315.730608000005 2024-02-23,19:23:54.000,54,11139288,-795,0,1708716233,13014.84760057,61.357671390003816,54315.325355040004 2024-02-23,19:23:55.000,54,11139214,-795,0,1708716234,13014.914963669995,61.28718009000295,54315.60483984001 2024-02-23,19:23:56.000,54,11139281,-795,0,1708716235,13015.04295355999,61.22373792000144,54315.65374968001 2024-02-23,19:23:57.000,54,11139283,-795,0,1708716236,13015.117052969996,61.20259053000336,54315.71663376 2024-02-23,19:23:58.000,54,11139282,-795,0,1708716237,13015.204624999991,61.20259053000336,54315.73759512 2024-02-23,19:23:59.000,54,11139269,-795,0,1708716238,13015.157470829996,61.22373792000144,54315.68868528 2024-02-23,19:24:00.000,54,11139280,-795,0,1708716239,13015.15073452,61.315376610000385,54315.681698160006 2024-02-23,19:24:01.000,54,11139280,-795,0,1708716240,13015.13052559,61.322425739999744,54315.779517840005 2024-02-23,19:24:02.000,54,11139271,-795,0,1708716241,13015.0698988,61.34357312999782,54315.67471104001 2024-02-23,19:24:03.000,54,11139276,-795,0,1708716242,13015.12378927999,61.35062226000446,54315.849389040006 2024-02-23,19:24:04.000,54,11139272,-795,0,1708716243,13015.10358034999,61.40701529999933,54315.75855648 2024-02-23,19:24:05.000,54,11139272,-795,0,1708716244,13015.09010773,61.39996616999997,54315.80047920001 2024-02-23,19:24:06.000,54,11139263,-795,0,1708716245,13015.137261899996,61.38586791000125,54315.91227312 2024-02-23,19:24:07.000,54,11139251,-795,0,1708716246,13015.13052559,61.40701529999933,54315.87035040001 2024-02-23,19:24:08.000,54,11139246,-795,0,1708716247,13015.12378927999,61.38586791000125,54315.84240192001 2024-02-23,19:24:09.000,54,11139258,-795,0,1708716248,13015.08337141999,61.4422609500034,54315.77253072001 2024-02-23,19:24:10.000,54,11139257,-795,0,1708716249,13015.06316248999,61.40701529999933,54315.72362088001 2024-02-23,19:24:11.000,54,11139265,-795,0,1708716250,13015.157470829996,61.42111355999805,54315.95419584 2024-02-23,19:24:12.000,54,11139282,-795,0,1708716251,13015.19115238,61.42111355999805,54316.03105416 2024-02-23,19:24:13.000,54,11139256,-795,0,1708716252,13015.17094345,61.42111355999805,54316.08695112001 2024-02-23,19:24:14.000,54,11139282,-795,0,1708716253,13015.184416069991,61.42111355999805,54316.05900264001 2024-02-23,19:24:15.000,54,11139265,-795,0,1708716254,13015.117052969996,61.42816269000468,54315.93323448 2024-02-23,19:24:16.000,54,11139313,-795,0,1708716255,13015.016008319995,61.42816269000468,54315.93323448 2024-02-23,19:24:17.000,54,11139310,-795,0,1708716256,13015.02948094,61.43521182000404,54315.71663376 2024-02-23,19:24:18.000,54,11139296,-795,0,1708716257,13015.137261899996,61.43521182000404,54315.93323448 2024-02-23,19:24:19.000,54,11139253,-795,0,1708716258,13015.143998209991,61.4422609500034,54315.96817008001 2024-02-23,19:24:20.000,54,11139253,-795,0,1708716259,13015.11031666,61.42816269000468,54315.93323448 2024-02-23,19:24:21.000,54,11139295,-795,0,1708716260,13015.137261899996,61.40701529999933,54315.93323448 2024-02-23,19:24:22.000,54,11139265,-795,0,1708716261,13015.197888689996,61.42111355999805,54315.98913144001 2024-02-23,19:24:23.000,54,11139238,-795,0,1708716262,13015.204624999991,61.43521182000404,54316.017079920006 2024-02-23,19:24:24.000,54,11139295,-795,0,1708716263,13015.13052559,61.484555729999556,54315.8354148 2024-02-23,19:24:25.000,54,11139259,-795,0,1708716264,13015.137261899996,61.43521182000404,54315.86336328 2024-02-23,19:24:26.000,54,11139289,-795,0,1708716265,13015.117052969996,61.44931008000276,54315.79349208001 2024-02-23,19:24:27.000,54,11139327,-795,0,1708716266,13015.164207139991,61.45635921000212,54315.96118296001 2024-02-23,19:24:28.000,54,11139296,-795,0,1708716267,13015.218097619996,61.42111355999805,54316.05201552 2024-02-23,19:24:29.000,54,11139289,-795,0,1708716268,13015.076635109996,61.46340834000148,54315.947208720005 2024-02-23,19:24:30.000,54,11139301,-795,0,1708716269,13015.10358034999,61.4422609500034,54315.89131176001 2024-02-23,19:24:31.000,54,11139234,-795,0,1708716270,13015.10358034999,61.44931008000276,54315.75855648 2024-02-23,19:24:32.000,54,11139254,-795,0,1708716271,13015.12378927999,61.46340834000148,54315.89131176001 2024-02-23,19:24:33.000,54,11139312,-795,0,1708716272,13015.09010773,61.43521182000404,54315.87035040001 2024-02-23,19:24:34.000,54,11139344,-795,0,1708716273,13015.10358034999,61.40701529999933,54315.86336328 2024-02-23,19:24:35.000,54,11139290,-795,0,1708716274,13015.117052969996,61.43521182000404,54315.85637616 2024-02-23,19:24:36.000,54,11139250,-795,0,1708716275,13015.17094345,61.41406442999869,54315.996118560004 2024-02-23,19:24:37.000,54,11139284,-795,0,1708716276,13015.184416069991,61.43521182000404,54316.00310568 2024-02-23,19:24:38.000,54,11139276,-795,0,1708716277,13015.143998209991,61.42111355999805,54315.93323448 2024-02-23,19:24:39.000,54,11139276,-795,0,1708716278,13015.08337141999,61.46340834000148,54315.828427680004 2024-02-23,19:24:40.000,54,11139282,-795,0,1708716279,13015.096844039996,61.46340834000148,54315.79349208001 2024-02-23,19:24:41.000,54,11139280,-795,0,1708716280,13015.17094345,61.4775066000002,54315.84240192001 2024-02-23,19:24:42.000,54,11139289,-795,0,1708716281,13015.12378927999,61.491604859998915,54315.85637616 2024-02-23,19:24:43.000,54,11139285,-795,0,1708716282,13015.211361310001,61.484555729999556,54315.85637616 2024-02-23,19:24:44.000,54,11139308,-795,0,1708716283,13015.224833929991,61.51980138000363,54315.81445344 2024-02-23,19:24:45.000,54,11139298,-795,0,1708716284,13015.271988100001,61.4775066000002,54315.79349208001 2024-02-23,19:24:46.000,54,11139241,-795,0,1708716285,13015.319142269997,61.42816269000468,54315.681698160006 2024-02-23,19:24:47.000,54,11139236,-795,0,1708716286,13015.399977989997,61.357671390003816,54315.80746632 2024-02-23,19:24:48.000,54,11139282,-795,0,1708716287,13015.332614890001,61.27308183000423,54315.779517840005 2024-02-23,19:24:49.000,54,11139259,-795,0,1708716288,13015.278724409996,61.24488530999952,54315.67471104001 2024-02-23,19:24:50.000,54,11139325,-795,0,1708716289,13015.231570240001,61.2307870500008,54315.67471104001 2024-02-23,19:24:51.000,54,11139293,-795,0,1708716290,13015.298933339996,61.18144313999801,54315.82144056001 2024-02-23,19:24:52.000,54,11139316,-795,0,1708716291,13015.292197030001,61.11800097000378,54315.84240192001 2024-02-23,19:24:53.000,54,11139280,-795,0,1708716292,13015.204624999991,61.16734487999929,54315.78650496 2024-02-23,19:24:54.000,54,11139248,-795,0,1708716293,13015.157470829996,61.16734487999929,54315.7655436 2024-02-23,19:24:55.000,54,11139333,-795,0,1708716294,13015.164207139991,61.11800097000378,54315.779517840005 2024-02-23,19:24:56.000,54,11139231,-795,0,1708716295,13015.17094345,61.16029574999993,54315.82144056001 2024-02-23,19:24:57.000,54,11139316,-795,0,1708716296,13015.12378927999,61.16734487999929,54315.849389040006 2024-02-23,19:24:58.000,54,11139289,-795,0,1708716297,13015.076635109996,61.18144313999801,54315.87035040001 2024-02-23,19:24:59.000,54,11139329,-795,0,1708716298,13015.06316248999,61.24488530999952,54315.74458224 2024-02-23,19:25:00.000,54,11139296,-795,0,1708716299,13015.09010773,61.22373792000144,54315.85637616 2024-02-23,19:25:01.000,54,11139300,-795,0,1708716300,13015.19115238,61.23783618000016,54315.92624736 2024-02-23,19:25:02.000,54,11139249,-795,0,1708716301,13015.177679759996,61.21668879000208,54315.96118296001 2024-02-23,19:25:03.000,54,11139278,-795,0,1708716302,13015.17094345,61.26603270000487,54315.87733752 2024-02-23,19:25:04.000,54,11139267,-795,0,1708716303,13015.137261899996,61.21668879000208,54315.80746632 2024-02-23,19:25:05.000,54,11139297,-795,0,1708716304,13015.164207139991,61.25193443999888,54315.78650496 2024-02-23,19:25:06.000,54,11139305,-795,0,1708716305,13015.197888689996,61.2307870500008,54315.89131176001 2024-02-23,19:25:07.000,54,11139312,-795,0,1708716306,13015.224833929991,61.26603270000487,54315.92624736 2024-02-23,19:25:08.000,54,11139263,-795,0,1708716307,13015.224833929991,61.24488530999952,54315.93323448 2024-02-23,19:25:09.000,54,11139302,-795,0,1708716308,13015.231570240001,61.25193443999888,54315.898298880005 2024-02-23,19:25:10.000,54,11139267,-795,0,1708716309,13015.245042859991,61.22373792000144,54316.05201552 2024-02-23,19:25:11.000,54,11139241,-795,0,1708716310,13015.251779170001,61.28013096000359,54315.91227312 2024-02-23,19:25:12.000,54,11139302,-795,0,1708716311,13015.197888689996,61.258983569998236,54315.96118296001 2024-02-23,19:25:13.000,54,11139280,-795,0,1708716312,13015.15073452,61.308327480001026,54315.87733752 2024-02-23,19:25:14.000,54,11139283,-795,0,1708716313,13015.177679759996,61.3294748699991,54315.87733752 2024-02-23,19:25:15.000,54,11139298,-795,0,1708716314,13015.157470829996,61.3294748699991,54315.905286 2024-02-23,19:25:16.000,54,11139308,-795,0,1708716315,13015.258515479996,61.28718009000295,54316.05900264001 2024-02-23,19:25:17.000,54,11139305,-795,0,1708716316,13015.204624999991,61.357671390003816,54316.03105416 2024-02-23,19:25:18.000,54,11139219,-795,0,1708716317,13015.218097619996,61.39291704000061,54315.94022160001 2024-02-23,19:25:19.000,54,11139238,-795,0,1708716318,13015.19115238,61.34357312999782,54315.84240192001 2024-02-23,19:25:20.000,54,11139282,-795,0,1708716319,13015.224833929991,61.34357312999782,54315.82144056001 2024-02-23,19:25:21.000,54,11139305,-795,0,1708716320,13015.197888689996,61.364720520003175,54315.96118296001 2024-02-23,19:25:22.000,54,11139257,-795,0,1708716321,13015.231570240001,61.357671390003816,54315.91926024001 2024-02-23,19:25:23.000,54,11139323,-795,0,1708716322,13015.164207139991,61.364720520003175,54315.730608000005 2024-02-23,19:25:24.000,54,11139231,-795,0,1708716323,13015.271988100001,61.38586791000125,54315.93323448 2024-02-23,19:25:25.000,54,11139213,-795,0,1708716324,13015.285460719992,61.371769650002534,54316.05201552 2024-02-23,19:25:26.000,54,11139258,-795,0,1708716325,13015.292197030001,61.39291704000061,54315.96118296001 2024-02-23,19:25:27.000,54,11139222,-795,0,1708716326,13015.325878579992,61.34357312999782,54315.91926024001 2024-02-23,19:25:28.000,54,11139290,-795,0,1708716327,13015.339351199997,61.357671390003816,54315.898298880005 2024-02-23,19:25:29.000,54,11139277,-795,0,1708716328,13015.278724409996,61.357671390003816,54315.78650496 2024-02-23,19:25:30.000,54,11139301,-795,0,1708716329,13015.312405960001,61.357671390003816,54315.8354148 2024-02-23,19:25:31.000,54,11139309,-795,0,1708716330,13015.339351199997,61.37881878000189,54315.947208720005 2024-02-23,19:25:32.000,54,11139280,-795,0,1708716331,13015.386505369992,61.33652399999846,54316.0450284 2024-02-23,19:25:33.000,54,11139272,-795,0,1708716332,13015.406714299992,61.39291704000061,54315.996118560004 2024-02-23,19:25:34.000,54,11139274,-795,0,1708716333,13015.393241680002,61.34357312999782,54315.98214432 2024-02-23,19:25:35.000,54,11139248,-795,0,1708716334,13015.298933339996,61.38586791000125,54315.8354148 2024-02-23,19:25:36.000,54,11139271,-795,0,1708716335,13015.366296439992,61.35062226000446,54315.898298880005 2024-02-23,19:25:37.000,54,11139320,-795,0,1708716336,13015.379769059997,61.34357312999782,54315.93323448 2024-02-23,19:25:38.000,54,11139296,-795,0,1708716337,13015.393241680002,61.364720520003175,54315.9751572 2024-02-23,19:25:39.000,54,11139312,-795,0,1708716338,13015.332614890001,61.38586791000125,54315.89131176001 2024-02-23,19:25:40.000,54,11139301,-795,0,1708716339,13015.359560129997,61.371769650002534,54315.92624736 2024-02-23,19:25:41.000,54,11139293,-795,0,1708716340,13015.420186919997,61.34357312999782,54316.05201552 2024-02-23,19:25:42.000,54,11139275,-795,0,1708716341,13015.359560129997,61.357671390003816,54315.85637616 2024-02-23,19:25:43.000,54,11139250,-795,0,1708716342,13015.285460719992,61.364720520003175,54315.81445344 2024-02-23,19:25:44.000,54,11139330,-795,0,1708716343,13015.359560129997,61.34357312999782,54315.88432464 2024-02-23,19:25:45.000,54,11139314,-795,0,1708716344,13015.332614890001,61.364720520003175,54315.86336328 2024-02-23,19:25:46.000,54,11139279,-795,0,1708716345,13015.312405960001,61.357671390003816,54315.828427680004 2024-02-23,19:25:47.000,54,11139242,-795,0,1708716346,13015.285460719992,61.364720520003175,54315.77253072001 2024-02-23,19:25:48.000,54,11139286,-795,0,1708716347,13015.406714299992,61.33652399999846,54316.03105416 2024-02-23,19:25:49.000,54,11139324,-795,0,1708716348,13015.366296439992,61.35062226000446,54316.03105416 2024-02-23,19:25:50.000,54,11139218,-795,0,1708716349,13015.393241680002,61.35062226000446,54316.00310568 2024-02-23,19:25:51.000,54,11139259,-795,0,1708716350,13015.332614890001,61.35062226000446,54315.8354148 2024-02-23,19:25:52.000,54,11139293,-795,0,1708716351,13015.379769059997,61.364720520003175,54315.93323448 2024-02-23,19:25:53.000,54,11139277,-795,0,1708716352,13015.312405960001,61.38586791000125,54315.77253072001 2024-02-23,19:25:54.000,54,11139303,-795,0,1708716353,13015.359560129997,61.357671390003816,54315.86336328 2024-02-23,19:25:55.000,54,11139289,-795,0,1708716354,13015.346087509992,61.39291704000061,54315.89131176001 2024-02-23,19:25:56.000,54,11139276,-795,0,1708716355,13015.393241680002,61.38586791000125,54315.93323448 2024-02-23,19:25:57.000,54,11139253,-795,0,1708716356,13015.346087509992,61.39291704000061,54315.947208720005 2024-02-23,19:25:58.000,54,11139236,-795,0,1708716357,13015.426923229992,61.39291704000061,54316.0450284 2024-02-23,19:25:59.000,54,11139270,-795,0,1708716358,13015.406714299992,61.38586791000125,54315.9751572 2024-02-23,19:26:00.000,54,11139295,-795,0,1708716359,13015.433659540002,61.40701529999933,54315.91926024001 2024-02-23,19:26:01.000,54,11139299,-795,0,1708716360,13015.346087509992,61.42816269000468,54315.84240192001 2024-02-23,19:26:02.000,54,11139281,-795,0,1708716361,13015.359560129997,61.42111355999805,54315.82144056001 2024-02-23,19:26:03.000,54,11139216,-795,0,1708716362,13015.359560129997,61.42816269000468,54316.02406704 2024-02-23,19:26:04.000,54,11139282,-795,0,1708716363,13015.393241680002,61.39996616999997,54316.01009280001 2024-02-23,19:26:05.000,54,11139313,-795,0,1708716364,13015.373032750002,61.42111355999805,54315.98214432 2024-02-23,19:26:06.000,54,11139235,-795,0,1708716365,13015.426923229992,61.42816269000468,54316.03105416 2024-02-23,19:26:07.000,54,11139284,-795,0,1708716366,13015.406714299992,61.45635921000212,54316.01009280001 2024-02-23,19:26:08.000,54,11139275,-795,0,1708716367,13015.399977989997,61.45635921000212,54315.91227312 2024-02-23,19:26:09.000,54,11139319,-795,0,1708716368,13015.366296439992,61.45635921000212,54315.84240192001 2024-02-23,19:26:10.000,54,11139286,-795,0,1708716369,13015.319142269997,61.46340834000148,54315.779517840005 2024-02-23,19:26:11.000,54,11139252,-795,0,1708716370,13015.379769059997,61.4775066000002,54315.828427680004 2024-02-23,19:26:12.000,54,11139276,-795,0,1708716371,13015.453868470002,61.41406442999869,54315.88432464 2024-02-23,19:26:13.000,54,11139289,-795,0,1708716372,13015.325878579992,61.498653989998274,54315.75855648 2024-02-23,19:26:14.000,54,11139324,-795,0,1708716373,13015.379769059997,61.47045747000084,54315.64676256 2024-02-23,19:26:15.000,54,11139222,-795,0,1708716374,13015.319142269997,61.4775066000002,54315.73759512 2024-02-23,19:26:16.000,54,11139296,-795,0,1708716375,13015.373032750002,61.46340834000148,54315.84240192001 2024-02-23,19:26:17.000,54,11139328,-795,0,1708716376,13015.379769059997,61.4775066000002,54315.94022160001 2024-02-23,19:26:18.000,54,11139266,-795,0,1708716377,13015.352823820002,61.491604859998915,54315.94022160001 2024-02-23,19:26:19.000,54,11139305,-795,0,1708716378,13015.312405960001,61.498653989998274,54315.779517840005 2024-02-23,19:26:20.000,54,11139348,-795,0,1708716379,13015.447132159992,61.4775066000002,54315.9751572 2024-02-23,19:26:21.000,54,11139300,-795,0,1708716380,13015.420186919997,61.491604859998915,54316.017079920006 2024-02-23,19:26:22.000,54,11139275,-795,0,1708716381,13015.453868470002,61.4775066000002,54316.017079920006 2024-02-23,19:26:23.000,54,11139310,-795,0,1708716382,13015.433659540002,61.52685051000299,54315.91926024001 2024-02-23,19:26:24.000,54,11139286,-795,0,1708716383,13015.379769059997,61.540948770001705,54315.84240192001 2024-02-23,19:26:25.000,54,11139286,-795,0,1708716384,13015.352823820002,61.52685051000299,54315.89131176001 2024-02-23,19:26:26.000,54,11139288,-795,0,1708716385,13015.440395849997,61.547997900001064,54315.9751572 2024-02-23,19:26:27.000,54,11139261,-795,0,1708716386,13015.440395849997,61.55504703000042,54315.947208720005 2024-02-23,19:26:28.000,54,11139262,-795,0,1708716387,13015.386505369992,61.540948770001705,54315.828427680004 2024-02-23,19:26:29.000,54,11139319,-795,0,1708716388,13015.426923229992,61.56914528999914,54315.88432464 2024-02-23,19:26:30.000,54,11139258,-795,0,1708716389,13015.474077400002,61.5761944199985,54315.98913144001 2024-02-23,19:26:31.000,54,11139292,-795,0,1708716390,13015.460604779997,61.597341810003854,54315.93323448 2024-02-23,19:26:32.000,54,11139306,-795,0,1708716391,13015.453868470002,61.5761944199985,54316.01009280001 2024-02-23,19:26:33.000,54,11139316,-795,0,1708716392,13015.413450610002,61.62553833000129,54315.87035040001 2024-02-23,19:26:34.000,54,11139314,-795,0,1708716393,13015.433659540002,61.597341810003854,54315.87733752 2024-02-23,19:26:35.000,54,11139296,-795,0,1708716394,13015.480813709997,61.61848920000193,54315.86336328 2024-02-23,19:26:36.000,54,11139301,-795,0,1708716395,13015.453868470002,61.597341810003854,54315.7655436 2024-02-23,19:26:37.000,54,11139316,-795,0,1708716396,13015.554913120002,61.60439094000321,54315.98214432 2024-02-23,19:26:38.000,54,11139220,-795,0,1708716397,13015.568385739993,61.540948770001705,54315.996118560004 2024-02-23,19:26:39.000,54,11139265,-795,0,1708716398,13015.548176809993,61.5761944199985,54315.849389040006 2024-02-23,19:26:40.000,54,11139276,-795,0,1708716399,13015.507758949992,61.533899640002346,54315.828427680004 2024-02-23,19:26:41.000,54,11139257,-795,0,1708716400,13015.494286330002,61.52685051000299,54315.71663376 2024-02-23,19:26:42.000,54,11139296,-795,0,1708716401,13015.507758949992,61.484555729999556,54315.79349208001 2024-02-23,19:26:43.000,54,11139336,-795,0,1708716402,13015.561649429997,61.4775066000002,54315.898298880005 2024-02-23,19:26:44.000,54,11139267,-795,0,1708716403,13015.554913120002,61.44931008000276,54315.94022160001 2024-02-23,19:26:45.000,54,11139265,-795,0,1708716404,13015.575122050002,61.42111355999805,54315.89131176001 2024-02-23,19:26:46.000,54,11139268,-795,0,1708716405,13015.608803599993,61.34357312999782,54315.98214432 2024-02-23,19:26:47.000,54,11139228,-795,0,1708716406,13015.595330980002,61.35062226000446,54315.91926024001 2024-02-23,19:26:48.000,54,11139293,-795,0,1708716407,13015.595330980002,61.258983569998236,54315.905286 2024-02-23,19:26:49.000,54,11139320,-795,0,1708716408,13015.581858359998,61.258983569998236,54315.828427680004 2024-02-23,19:26:50.000,54,11139285,-795,0,1708716409,13015.514495260002,61.18144313999801,54315.849389040006 2024-02-23,19:26:51.000,54,11139279,-795,0,1708716410,13015.575122050002,61.18144313999801,54315.9751572 2024-02-23,19:26:52.000,54,11139261,-795,0,1708716411,13015.548176809993,61.089804449999065,54315.947208720005 2024-02-23,19:26:53.000,54,11139330,-795,0,1708716412,13015.561649429997,61.082755319999706,54316.05201552 2024-02-23,19:26:54.000,54,11139221,-795,0,1708716413,13015.554913120002,61.0193131499982,54316.03105416 2024-02-23,19:26:55.000,54,11139215,-795,0,1708716414,13015.487550019992,61.0193131499982,54315.85637616 2024-02-23,19:26:56.000,54,11139252,-795,0,1708716415,13015.467341089992,60.92767445999925,54316.017079920006 2024-02-23,19:26:57.000,54,11139284,-795,0,1708716416,13015.507758949992,60.92062532999989,54316.079964 2024-02-23,19:26:58.000,54,11139350,-795,0,1708716417,13015.487550019992,60.87128142000438,54316.12887384001 2024-02-23,19:26:59.000,54,11139306,-795,0,1708716418,13015.453868470002,60.8853796800031,54316.09393824 2024-02-23,19:27:00.000,54,11139263,-795,0,1708716419,13015.467341089992,60.82898664000095,54316.1498352 2024-02-23,19:27:01.000,54,11139277,-795,0,1708716420,13015.460604779997,60.857183159998385,54316.233680640005 2024-02-23,19:27:02.000,54,11139239,-795,0,1708716421,13015.447132159992,60.80783925000287,54316.24066776 2024-02-23,19:27:03.000,54,11139264,-795,0,1708716422,13015.440395849997,60.79374099000415,54316.19874504 2024-02-23,19:27:04.000,54,11139295,-795,0,1708716423,13015.373032750002,60.76554446999944,54316.05900264001 2024-02-23,19:27:05.000,54,11139296,-795,0,1708716424,13015.359560129997,60.7725935999988,54316.079964 2024-02-23,19:27:06.000,54,11139306,-795,0,1708716425,13015.413450610002,60.786691860004794,54316.26861624 2024-02-23,19:27:07.000,54,11139288,-795,0,1708716426,13015.359560129997,60.80783925000287,54316.03105416 2024-02-23,19:27:08.000,54,11139309,-795,0,1708716427,13015.352823820002,60.82898664000095,54316.19874504 2024-02-23,19:27:09.000,54,11139294,-795,0,1708716428,13015.373032750002,60.81488838000223,54316.17778368001 2024-02-23,19:27:10.000,54,11139242,-795,0,1708716429,13015.440395849997,60.79374099000415,54316.20573216001 2024-02-23,19:27:11.000,54,11139266,-795,0,1708716430,13015.386505369992,60.857183159998385,54316.2197064 2024-02-23,19:27:12.000,54,11139304,-795,0,1708716431,13015.433659540002,60.81488838000223,54316.17778368001 2024-02-23,19:27:13.000,54,11139303,-795,0,1708716432,13015.386505369992,60.82193751000159,54316.19175792 2024-02-23,19:27:14.000,54,11139272,-795,0,1708716433,13015.426923229992,60.76554446999944,54316.15682232001 2024-02-23,19:27:15.000,54,11139301,-795,0,1708716434,13015.440395849997,60.81488838000223,54316.17778368001 2024-02-23,19:27:16.000,54,11139300,-795,0,1708716435,13015.494286330002,60.80783925000287,54316.2895776 2024-02-23,19:27:17.000,54,11139291,-795,0,1708716436,13015.514495260002,60.786691860004794,54316.282590480005 2024-02-23,19:27:18.000,54,11139298,-795,0,1708716437,13015.507758949992,60.77964272999816,54316.24066776 2024-02-23,19:27:19.000,54,11139270,-755,0,1708716438,13015.474077400002,60.75144621000072,54316.10791248001 2024-02-23,19:27:20.000,54,11139305,-795,0,1708716439,13015.433659540002,60.75144621000072,54315.93323448 2024-02-23,19:27:21.000,54,11139322,-795,0,1708716440,13015.514495260002,60.75144621000072,54316.20573216001 2024-02-23,19:27:22.000,54,11139274,-795,0,1708716441,13015.507758949992,60.723249690003286,54316.19175792 2024-02-23,19:27:23.000,54,11139309,-795,0,1708716442,13015.447132159992,60.80079012000351,54316.31752608 2024-02-23,19:27:24.000,54,11139301,-795,0,1708716443,13015.453868470002,60.77964272999816,54316.29656472001 2024-02-23,19:27:25.000,54,11139260,-795,0,1708716444,13015.474077400002,60.80079012000351,54316.25464200001 2024-02-23,19:27:26.000,54,11139269,-795,0,1708716445,13015.527967879993,60.786691860004794,54316.26861624 2024-02-23,19:27:27.000,54,11139291,-795,0,1708716446,13015.467341089992,60.80079012000351,54316.17778368001 2024-02-23,19:27:28.000,54,11139280,-795,0,1708716447,13015.527967879993,60.79374099000415,54316.19175792 2024-02-23,19:27:29.000,54,11139287,-795,0,1708716448,13015.433659540002,60.79374099000415,54316.15682232001 2024-02-23,19:27:30.000,54,11139285,-795,0,1708716449,13015.460604779997,60.850134029999026,54316.114899600005 2024-02-23,19:27:31.000,54,11139296,-795,0,1708716450,13015.474077400002,60.87128142000438,54316.26162912 2024-02-23,19:27:32.000,54,11139293,-795,0,1708716451,13015.521231569997,60.850134029999026,54316.2895776 2024-02-23,19:27:33.000,54,11139280,-795,0,1708716452,13015.541440499997,60.906527070001175,54316.29656472001 2024-02-23,19:27:34.000,54,11139329,-795,0,1708716453,13015.514495260002,60.899477940001816,54316.31752608 2024-02-23,19:27:35.000,54,11139332,-795,0,1708716454,13015.514495260002,60.8853796800031,54316.233680640005 2024-02-23,19:27:36.000,54,11139288,-795,0,1708716455,13015.534704190002,60.83603577000031,54316.163809440004 2024-02-23,19:27:37.000,54,11139279,-795,0,1708716456,13015.548176809993,60.87833055000374,54316.1498352 2024-02-23,19:27:38.000,54,11139274,-795,0,1708716457,13015.608803599993,60.864232289997744,54316.25464200001 2024-02-23,19:27:39.000,54,11139309,-795,0,1708716458,13015.635748840003,60.83603577000031,54316.331500320004 2024-02-23,19:27:40.000,54,11139260,-795,0,1708716459,13015.615539910003,60.850134029999026,54316.25464200001 2024-02-23,19:27:41.000,54,11139300,-795,0,1708716460,13015.635748840003,60.857183159998385,54316.233680640005 2024-02-23,19:27:42.000,54,11139266,-795,0,1708716461,13015.682903009998,60.83603577000031,54316.33848744 2024-02-23,19:27:43.000,54,11139292,-795,0,1708716462,13015.642485149998,60.81488838000223,54316.282590480005 2024-02-23,19:27:44.000,54,11139279,-795,0,1708716463,13015.662694079998,60.79374099000415,54316.184770800006 2024-02-23,19:27:45.000,54,11139299,-795,0,1708716464,13015.602067289998,60.84308489999967,54316.22669352001 2024-02-23,19:27:46.000,54,11139251,-795,0,1708716465,13015.703111939998,60.79374099000415,54316.26162912 2024-02-23,19:27:47.000,54,11139280,-795,0,1708716466,13015.642485149998,60.83603577000031,54316.2197064 2024-02-23,19:27:48.000,54,11139264,-795,0,1708716467,13015.655957769988,60.82898664000095,54316.282590480005 2024-02-23,19:27:49.000,54,11139311,-795,0,1708716468,13015.629012529993,60.80783925000287,54316.30355184001 2024-02-23,19:27:50.000,54,11139256,-795,0,1708716469,13015.662694079998,60.83603577000031,54316.29656472001 2024-02-23,19:27:51.000,54,11139267,-795,0,1708716470,13015.608803599993,60.857183159998385,54316.233680640005 2024-02-23,19:27:52.000,54,11139291,-795,0,1708716471,13015.622276219998,60.850134029999026,54316.24765488 2024-02-23,19:27:53.000,54,11139300,-795,0,1708716472,13015.554913120002,60.83603577000031,54316.20573216001 2024-02-23,19:27:54.000,54,11139294,-795,0,1708716473,13015.615539910003,60.850134029999026,54316.1498352 2024-02-23,19:27:55.000,54,11139264,-795,0,1708716474,13015.588594669993,60.850134029999026,54316.282590480005 2024-02-23,19:27:56.000,54,11139266,-755,0,1708716475,13015.629012529993,60.81488838000223,54316.331500320004 2024-02-23,19:27:57.000,54,11139280,-795,0,1708716476,13015.615539910003,60.80079012000351,54316.36643592 2024-02-23,19:27:58.000,54,11139286,-795,0,1708716477,13015.602067289998,60.81488838000223,54316.31053896 2024-02-23,19:27:59.000,54,11139301,-795,0,1708716478,13015.534704190002,60.79374099000415,54316.184770800006 2024-02-23,19:28:00.000,54,11139311,-795,0,1708716479,13015.514495260002,60.786691860004794,54316.233680640005 2024-02-23,19:28:01.000,54,11139283,-795,0,1708716480,13015.554913120002,60.76554446999944,54316.37342304001 2024-02-23,19:28:02.000,54,11139281,-795,0,1708716481,13015.561649429997,60.75144621000072,54316.33848744 2024-02-23,19:28:03.000,54,11139262,-795,0,1708716482,13015.588594669993,60.71620056000393,54316.34547456001 2024-02-23,19:28:04.000,54,11139288,-795,0,1708716483,13015.494286330002,60.69505316999857,54316.27560336001 2024-02-23,19:28:05.000,54,11139287,-795,0,1708716484,13015.541440499997,60.65275839000242,54316.32451320001 2024-02-23,19:28:06.000,54,11139259,-795,0,1708716485,13015.548176809993,60.6386601300037,54316.38041016 2024-02-23,19:28:07.000,54,11139301,-795,0,1708716486,13015.534704190002,60.61046360999899,54316.331500320004 2024-02-23,19:28:08.000,54,11139293,-795,0,1708716487,13015.548176809993,60.6386601300037,54316.282590480005 2024-02-23,19:28:09.000,54,11139306,-795,0,1708716488,13015.474077400002,60.61046360999899,54316.163809440004 2024-02-23,19:28:10.000,54,11139305,-795,0,1708716489,13015.420186919997,60.59636535000027,54316.01009280001 2024-02-23,19:28:11.000,54,11139298,-795,0,1708716490,13015.487550019992,60.58931622000091,54316.24066776 2024-02-23,19:28:12.000,54,11139323,-795,0,1708716491,13015.534704190002,60.60341447999963,54316.32451320001 2024-02-23,19:28:13.000,54,11139300,-795,0,1708716492,13015.548176809993,60.561119700003474,54316.43630712 2024-02-23,19:28:14.000,54,11139251,-795,0,1708716493,13015.581858359998,60.561119700003474,54316.40835864 2024-02-23,19:28:15.000,54,11139326,-795,0,1708716494,13015.501022639997,60.51882492000004,54316.282590480005 2024-02-23,19:28:16.000,54,11139275,-795,0,1708716495,13015.514495260002,60.5258740499994,54316.32451320001 2024-02-23,19:28:17.000,54,11139335,-795,0,1708716496,13015.534704190002,60.53292317999876,54316.40835864 2024-02-23,19:28:18.000,54,11139275,-795,0,1708716497,13015.521231569997,60.5258740499994,54316.3594488 2024-02-23,19:28:19.000,54,11139283,-795,0,1708716498,13015.541440499997,60.51882492000004,54316.47124272001 2024-02-23,19:28:20.000,54,11139260,-795,0,1708716499,13015.534704190002,60.497677530001965,54316.32451320001 2024-02-23,19:28:21.000,54,11139316,-795,0,1708716500,13015.480813709997,60.48357927000325,54316.07297688 2024-02-23,19:28:22.000,54,11139289,-795,0,1708716501,13015.595330980002,60.47653014000389,54316.401371520005 2024-02-23,19:28:23.000,54,11139229,-795,0,1708716502,13015.548176809993,60.455382749998535,54316.38041016 2024-02-23,19:28:24.000,54,11139320,-795,0,1708716503,13015.514495260002,60.46948101000453,54316.30355184001 2024-02-23,19:28:25.000,54,11139307,-795,0,1708716504,13015.507758949992,60.455382749998535,54316.26861624 2024-02-23,19:28:26.000,54,11139284,-795,0,1708716505,13015.568385739993,60.441284489999816,54316.31752608 2024-02-23,19:28:27.000,54,11139294,-795,0,1708716506,13015.588594669993,60.38489144999767,54316.36643592 2024-02-23,19:28:28.000,54,11139316,-795,0,1708716507,13015.527967879993,60.38489144999767,54316.37342304001 2024-02-23,19:28:29.000,54,11139283,-795,0,1708716508,13015.534704190002,60.37784231999831,54316.32451320001 2024-02-23,19:28:30.000,54,11139277,-795,0,1708716509,13015.527967879993,60.35669493000023,54316.38739728 2024-02-23,19:28:31.000,54,11139275,-795,0,1708716510,13015.501022639997,60.34964580000087,54316.36643592 2024-02-23,19:28:32.000,54,11139303,-795,0,1708716511,13015.447132159992,60.38489144999767,54316.34547456001 2024-02-23,19:28:33.000,54,11139296,-795,0,1708716512,13015.420186919997,60.37784231999831,54316.2895776 2024-02-23,19:28:34.000,54,11139324,-795,0,1708716513,13015.399977989997,60.3919405800043,54316.26162912 2024-02-23,19:28:35.000,54,11139316,-795,0,1708716514,13015.399977989997,60.37079318999895,54316.282590480005 2024-02-23,19:28:36.000,54,11139312,-795,0,1708716515,13015.453868470002,60.41308797000238,54316.38041016 2024-02-23,19:28:37.000,54,11139314,-795,0,1708716516,13015.447132159992,60.40603884000302,54316.38041016 2024-02-23,19:28:38.000,54,11139245,-795,0,1708716517,13015.413450610002,60.4271862300011,54316.38041016 2024-02-23,19:28:39.000,54,11139249,-795,0,1708716518,13015.359560129997,60.448333619999175,54316.24066776 2024-02-23,19:28:40.000,54,11139255,-795,0,1708716519,13015.393241680002,60.462431879997894,54316.27560336001 2024-02-23,19:28:41.000,54,11139290,-795,0,1708716520,13015.386505369992,60.511775790000684,54316.2895776 2024-02-23,19:28:42.000,54,11139326,-795,0,1708716521,13015.346087509992,60.490628400002606,54316.331500320004 2024-02-23,19:28:43.000,54,11139307,-795,0,1708716522,13015.413450610002,60.5258740499994,54316.32451320001 2024-02-23,19:28:44.000,54,11139288,-795,0,1708716523,13015.399977989997,60.547021440004755,54316.2895776 2024-02-23,19:28:45.000,54,11139284,-795,0,1708716524,13015.379769059997,60.56816883000283,54316.31053896 2024-02-23,19:28:46.000,54,11139236,-795,0,1708716525,13015.433659540002,60.59636535000027,54316.37342304001 2024-02-23,19:28:47.000,54,11139226,-795,0,1708716526,13015.393241680002,60.58931622000091,54316.29656472001 2024-02-23,19:28:48.000,54,11139323,-795,0,1708716527,13015.406714299992,60.63161100000434,54316.26861624 2024-02-23,19:28:49.000,54,11139266,-795,0,1708716528,13015.393241680002,60.70210229999793,54316.13586096001 2024-02-23,19:28:50.000,54,11139287,-795,0,1708716529,13015.359560129997,60.673905780000496,54316.12188672 2024-02-23,19:28:51.000,54,11139307,-795,0,1708716530,13015.426923229992,60.65980752000178,54316.24066776 2024-02-23,19:28:52.000,54,11139302,-795,0,1708716531,13015.440395849997,60.7725935999988,54316.31053896 2024-02-23,19:28:53.000,54,11139283,-795,0,1708716532,13015.460604779997,60.74439708000136,54316.282590480005 2024-02-23,19:28:54.000,54,11139228,-795,0,1708716533,13015.426923229992,60.7725935999988,54316.30355184001 2024-02-23,19:28:55.000,54,11139257,-795,0,1708716534,13015.386505369992,60.83603577000031,54316.10092536 2024-02-23,19:28:56.000,54,11139241,-795,0,1708716535,13015.373032750002,60.87128142000438,54316.19874504 2024-02-23,19:28:57.000,54,11139229,-795,0,1708716536,13015.319142269997,60.913576200000534,54315.996118560004 2024-02-23,19:28:58.000,54,11139321,-795,0,1708716537,13015.399977989997,60.93472358999861,54316.22669352001 2024-02-23,19:28:59.000,54,11139290,-795,0,1708716538,13015.426923229992,60.97701837000204,54316.22669352001 2024-02-23,19:29:00.000,54,11139298,-795,0,1708716539,13015.426923229992,61.0193131499982,54316.24066776 2024-02-23,19:29:01.000,54,11139276,-795,0,1708716540,13015.433659540002,61.04046054000355,54316.17778368001 2024-02-23,19:29:02.000,54,11139233,-795,0,1708716541,13015.467341089992,61.06865706000099,54316.282590480005 2024-02-23,19:29:03.000,54,11139287,-795,0,1708716542,13015.474077400002,61.04046054000355,54316.2197064 2024-02-23,19:29:04.000,54,11139280,-795,0,1708716543,13015.420186919997,61.04750967000291,54316.114899600005 2024-02-23,19:29:05.000,54,11139268,-795,0,1708716544,13015.413450610002,61.03341141000419,54316.079964 2024-02-23,19:29:06.000,54,11139298,-795,0,1708716545,13015.467341089992,61.03341141000419,54316.19874504 2024-02-23,19:29:07.000,54,11139341,-795,0,1708716546,13015.460604779997,61.04750967000291,54316.22669352001 2024-02-23,19:29:08.000,54,11139302,-795,0,1708716547,13015.433659540002,61.00521488999948,54316.184770800006 2024-02-23,19:29:09.000,54,11139286,-795,0,1708716548,13015.433659540002,60.99816576000012,54316.17778368001 2024-02-23,19:29:10.000,54,11139311,-795,0,1708716549,13015.514495260002,60.962920110003324,54316.21271928 2024-02-23,19:29:11.000,54,11139257,-795,0,1708716550,13015.467341089992,60.97701837000204,54316.163809440004 2024-02-23,19:29:12.000,54,11139306,-795,0,1708716551,13015.521231569997,60.93472358999861,54316.2197064 2024-02-23,19:29:13.000,54,11139293,-795,0,1708716552,13015.474077400002,60.96996924000268,54316.15682232001 2024-02-23,19:29:14.000,54,11139326,-795,0,1708716553,13015.467341089992,60.92767445999925,54316.079964 2024-02-23,19:29:15.000,54,11139307,-795,0,1708716554,13015.447132159992,60.92767445999925,54316.14284808 2024-02-23,19:29:16.000,54,11139306,-795,0,1708716555,13015.527967879993,60.89242881000246,54316.29656472001 2024-02-23,19:29:17.000,54,11139301,-795,0,1708716556,13015.487550019992,60.89242881000246,54316.2895776 2024-02-23,19:29:18.000,54,11139270,-795,0,1708716557,13015.561649429997,60.87128142000438,54316.26861624 2024-02-23,19:29:19.000,54,11139294,-795,0,1708716558,13015.474077400002,60.87833055000374,54316.07297688 2024-02-23,19:29:20.000,54,11139258,-795,0,1708716559,13015.501022639997,60.864232289997744,54316.184770800006 2024-02-23,19:29:21.000,54,11139286,-795,0,1708716560,13015.507758949992,60.857183159998385,54316.24765488 2024-02-23,19:29:22.000,54,11139275,-795,0,1708716561,13015.440395849997,60.83603577000031,54315.96118296001 2024-02-23,19:29:23.000,54,11139277,-795,0,1708716562,13015.568385739993,60.857183159998385,54316.1498352 2024-02-23,19:29:24.000,54,11139262,-795,0,1708716563,13015.541440499997,60.83603577000031,54316.14284808 2024-02-23,19:29:25.000,54,11139284,-795,0,1708716564,13015.460604779997,60.83603577000031,54315.98913144001 2024-02-23,19:29:26.000,54,11139275,-795,0,1708716565,13015.507758949992,60.857183159998385,54316.08695112001 2024-02-23,19:29:27.000,54,11139297,-795,0,1708716566,13015.521231569997,60.850134029999026,54316.03105416 2024-02-23,19:29:28.000,54,11139263,-795,0,1708716567,13015.514495260002,60.79374099000415,54316.07297688 2024-02-23,19:29:29.000,54,11139300,-795,0,1708716568,13015.541440499997,60.82193751000159,54316.079964 2024-02-23,19:29:30.000,54,11139277,-795,0,1708716569,13015.494286330002,60.82898664000095,54315.96817008001 2024-02-23,19:29:31.000,54,11139277,-795,0,1708716570,13015.521231569997,60.83603577000031,54315.98913144001 2024-02-23,19:29:32.000,54,11139296,-795,0,1708716571,13015.575122050002,60.82193751000159,54316.114899600005 2024-02-23,19:29:33.000,54,11139308,-795,0,1708716572,13015.554913120002,60.82898664000095,54316.10791248001 2024-02-23,19:29:34.000,54,11139317,-795,0,1708716573,13015.534704190002,60.82193751000159,54316.079964 2024-02-23,19:29:35.000,54,11139314,-795,0,1708716574,13015.501022639997,60.83603577000031,54315.91227312 2024-02-23,19:29:36.000,54,11139239,-795,0,1708716575,13015.453868470002,60.81488838000223,54316.00310568 2024-02-23,19:29:37.000,54,11139279,-795,0,1708716576,13015.480813709997,60.82193751000159,54315.94022160001 2024-02-23,19:29:38.000,54,11139337,-795,0,1708716577,13015.487550019992,60.83603577000031,54316.0450284 2024-02-23,19:29:39.000,54,11139312,-795,0,1708716578,13015.480813709997,60.850134029999026,54315.95419584 2024-02-23,19:29:40.000,54,11139303,-795,0,1708716579,13015.501022639997,60.81488838000223,54315.947208720005 2024-02-23,19:29:41.000,54,11139294,-795,0,1708716580,13015.575122050002,60.850134029999026,54316.0450284 2024-02-23,19:29:42.000,54,11139302,-795,0,1708716581,13015.554913120002,60.850134029999026,54316.05201552 2024-02-23,19:29:43.000,54,11139297,-795,0,1708716582,13015.514495260002,60.83603577000031,54316.065989760005 2024-02-23,19:29:44.000,54,11139316,-795,0,1708716583,13015.501022639997,60.83603577000031,54316.01009280001 2024-02-23,19:29:45.000,54,11139308,-795,0,1708716584,13015.487550019992,60.84308489999967,54315.996118560004 2024-02-23,19:29:46.000,54,11139304,-795,0,1708716585,13015.527967879993,60.80783925000287,54316.12887384001 2024-02-23,19:29:47.000,54,11139341,-795,0,1708716586,13015.514495260002,60.81488838000223,54316.17079656 2024-02-23,19:29:48.000,54,11139308,-795,0,1708716587,13015.541440499997,60.75849534000008,54316.12188672 2024-02-23,19:29:49.000,54,11139290,-795,0,1708716588,13015.527967879993,60.74439708000136,54316.09393824 2024-02-23,19:29:50.000,54,11139243,-795,0,1708716589,13015.534704190002,60.69505316999857,54316.2197064 2024-02-23,19:29:51.000,54,11139310,-795,0,1708716590,13015.521231569997,60.730298820002645,54316.13586096001 2024-02-23,19:29:52.000,54,11139318,-795,0,1708716591,13015.494286330002,60.70210229999793,54316.1498352 2024-02-23,19:29:53.000,54,11139302,-795,0,1708716592,13015.474077400002,60.680954909999855,54316.163809440004 2024-02-23,19:29:54.000,54,11139334,-795,0,1708716593,13015.393241680002,60.65980752000178,54316.02406704 2024-02-23,19:29:55.000,54,11139297,-795,0,1708716594,13015.406714299992,60.66685665000114,54316.15682232001 2024-02-23,19:29:56.000,54,11139350,-795,0,1708716595,13015.467341089992,60.61046360999899,54316.30355184001 2024-02-23,19:29:57.000,54,11139352,-795,0,1708716596,13015.406714299992,60.59636535000027,54316.26162912 2024-02-23,19:29:58.000,54,11139262,-795,0,1708716597,13015.379769059997,60.58226709000155,54316.26162912 2024-02-23,19:29:59.000,54,11139260,-795,0,1708716598,13015.312405960001,60.59636535000027,54316.20573216001 2024-02-23,19:30:00.000,54,11139312,-795,0,1708716599,13015.278724409996,60.547021440004755,54316.12887384001 2024-02-23,19:30:01.000,54,11139277,-795,0,1708716600,13015.238306549996,60.547021440004755,54316.114899600005 2024-02-23,19:30:02.000,54,11139284,-795,0,1708716601,13015.271988100001,60.5258740499994,54316.233680640005 2024-02-23,19:30:03.000,54,11139259,-795,0,1708716602,13015.245042859991,60.53997230999812,54316.22669352001 2024-02-23,19:30:04.000,54,11139300,-795,0,1708716603,13015.218097619996,60.5258740499994,54316.15682232001 2024-02-23,19:30:05.000,54,11139328,-795,0,1708716604,13015.184416069991,60.504726660001324,54316.10791248001 2024-02-23,19:30:06.000,54,11139306,-795,0,1708716605,13015.245042859991,60.497677530001965,54316.17079656 2024-02-23,19:30:07.000,54,11139277,-795,0,1708716606,13015.11031666,60.504726660001324,54316.03105416 2024-02-23,19:30:08.000,54,11139303,-795,0,1708716607,13015.15073452,60.43423536000046,54316.05900264001 2024-02-23,19:30:09.000,54,11139333,-795,0,1708716608,13015.10358034999,60.48357927000325,54315.98214432 2024-02-23,19:30:10.000,54,11139301,-795,0,1708716609,13015.096844039996,60.455382749998535,54315.996118560004 2024-02-23,19:30:11.000,54,11139304,-795,0,1708716610,13015.12378927999,60.47653014000389,54316.09393824 2024-02-23,19:30:12.000,54,11139304,-795,0,1708716611,13015.164207139991,60.462431879997894,54316.13586096001 2024-02-23,19:30:13.000,54,11139306,-795,0,1708716612,13015.17094345,60.47653014000389,54316.08695112001 2024-02-23,19:30:14.000,54,11139308,-795,0,1708716613,13015.15073452,60.511775790000684,54316.15682232001 2024-02-23,19:30:15.000,54,11139205,-795,0,1708716614,13015.117052969996,60.561119700003474,54316.00310568 2024-02-23,19:30:16.000,54,11139262,-795,0,1708716615,13015.11031666,60.46948101000453,54316.03105416 2024-02-23,19:30:17.000,54,11139316,-795,0,1708716616,13015.036217249995,60.490628400002606,54315.75855648 2024-02-23,19:30:18.000,54,11139325,-795,0,1708716617,13015.177679759996,60.5258740499994,54315.996118560004 2024-02-23,19:30:19.000,54,11139328,-795,0,1708716618,13015.157470829996,60.554070570004114,54316.10092536 2024-02-23,19:30:20.000,54,11139316,-795,0,1708716619,13015.17094345,60.53292317999876,54316.017079920006 2024-02-23,19:30:21.000,54,11139284,-795,0,1708716620,13015.12378927999,60.53997230999812,54316.017079920006 2024-02-23,19:30:22.000,54,11139290,-795,0,1708716621,13015.13052559,60.561119700003474,54315.98214432 2024-02-23,19:30:23.000,54,11139274,-795,0,1708716622,13015.04968987,60.5258740499994,54315.91227312 2024-02-23,19:30:24.000,54,11139325,-795,0,1708716623,13015.143998209991,60.53997230999812,54316.01009280001 2024-02-23,19:30:25.000,54,11139345,-795,0,1708716624,13015.11031666,60.554070570004114,54316.0450284 2024-02-23,19:30:26.000,54,11139302,-795,0,1708716625,13015.17094345,60.57521796000219,54316.01009280001 2024-02-23,19:30:27.000,54,11139293,-795,0,1708716626,13015.157470829996,60.57521796000219,54316.20573216001 2024-02-23,19:30:28.000,54,11139333,-795,0,1708716627,13015.211361310001,60.56816883000283,54316.2197064 2024-02-23,19:30:29.000,54,11139319,-795,0,1708716628,13015.177679759996,60.547021440004755,54316.20573216001 2024-02-23,19:30:30.000,54,11139302,-795,0,1708716629,13015.164207139991,60.561119700003474,54316.114899600005 2024-02-23,19:30:31.000,54,11139262,-795,0,1708716630,13015.137261899996,60.51882492000004,54316.163809440004 2024-02-23,19:30:32.000,54,11139315,-795,0,1708716631,13015.204624999991,60.5258740499994,54316.10791248001 2024-02-23,19:30:33.000,54,11139300,-795,0,1708716632,13015.15073452,60.547021440004755,54316.12887384001 2024-02-23,19:30:34.000,54,11139310,-795,0,1708716633,13015.13052559,60.511775790000684,54316.05900264001 2024-02-23,19:30:35.000,54,11139313,-795,0,1708716634,13015.08337141999,60.53997230999812,54316.114899600005 2024-02-23,19:30:36.000,54,11139298,-795,0,1708716635,13015.17094345,60.53997230999812,54316.2197064 2024-02-23,19:30:37.000,54,11139318,-795,0,1708716636,13015.164207139991,60.57521796000219,54316.2197064 2024-02-23,19:30:38.000,54,11139323,-795,0,1708716637,13015.164207139991,60.57521796000219,54316.1498352 2024-02-23,19:30:39.000,54,11139341,-795,0,1708716638,13015.06316248999,60.561119700003474,54316.03105416 2024-02-23,19:30:40.000,54,11139217,-795,0,1708716639,13015.096844039996,60.53997230999812,54316.10791248001 2024-02-23,19:30:41.000,54,11139325,-795,0,1708716640,13015.09010773,60.56816883000283,54316.19874504 2024-02-23,19:30:42.000,54,11139328,-795,0,1708716641,13015.11031666,60.561119700003474,54316.15682232001 2024-02-23,19:30:43.000,54,11139274,-795,0,1708716642,13015.10358034999,60.53997230999812,54316.24066776 2024-02-23,19:30:44.000,54,11139280,-795,0,1708716643,13015.13052559,60.547021440004755,54316.19175792 2024-02-23,19:30:45.000,54,11139305,-795,0,1708716644,13015.08337141999,60.53997230999812,54316.05201552 2024-02-23,19:30:46.000,54,11139257,-795,0,1708716645,13015.12378927999,60.511775790000684,54316.14284808 2024-02-23,19:30:47.000,54,11139308,-795,0,1708716646,13015.076635109996,60.547021440004755,54316.17079656 2024-02-23,19:30:48.000,54,11139345,-795,0,1708716647,13015.06316248999,60.5258740499994,54316.10092536 2024-02-23,19:30:49.000,54,11139334,-795,0,1708716648,13015.04295355999,60.497677530001965,54316.03105416 2024-02-23,19:30:50.000,54,11139325,-795,0,1708716649,13014.98232676999,60.504726660001324,54316.01009280001 2024-02-23,19:30:51.000,54,11139274,-795,0,1708716650,13015.04295355999,60.46948101000453,54316.12887384001 2024-02-23,19:30:52.000,54,11139351,-795,0,1708716651,13015.076635109996,60.37079318999895,54316.17079656 2024-02-23,19:30:53.000,54,11139346,-795,0,1708716652,13015.06316248999,60.34964580000087,54316.163809440004 2024-02-23,19:30:54.000,54,11139366,-795,0,1708716653,13015.02948094,60.34259667000151,54316.22669352001 2024-02-23,19:30:55.000,54,11139248,-795,0,1708716654,13014.975590459995,60.33554754000215,54316.05201552 2024-02-23,19:30:56.000,54,11139341,-795,0,1708716655,13015.00927201,60.30735102000472,54316.10092536 2024-02-23,19:30:57.000,54,11139341,-795,0,1708716656,13014.96211783999,60.272105370000645,54316.13586096001 2024-02-23,19:30:58.000,54,11139313,-795,0,1708716657,13014.94190890999,60.265056240001286,54316.163809440004 2024-02-23,19:30:59.000,54,11139288,-795,0,1708716658,13014.92169997999,60.22981059000449,54316.26162912 2024-02-23,19:31:00.000,54,11139355,-795,0,1708716659,13014.88128211999,60.222761459997855,54316.17778368001 2024-02-23,19:31:01.000,54,11139284,-795,0,1708716660,13014.8678095,60.19456494000042,54316.1498352 2024-02-23,19:31:02.000,54,11139246,-795,0,1708716661,13014.88801843,60.18751581000106,54316.25464200001 2024-02-23,19:31:03.000,54,11139326,-795,0,1708716662,13014.854336879995,60.16636842000298,54316.26162912 2024-02-23,19:31:04.000,54,11139311,-795,0,1708716663,13014.834127949995,60.13112276999891,54316.15682232001 2024-02-23,19:31:05.000,54,11139313,-795,0,1708716664,13014.746555919999,60.152270160004264,54316.19175792 2024-02-23,19:31:06.000,54,11139290,-795,0,1708716665,13014.773501159994,60.13112276999891,54316.2895776 2024-02-23,19:31:07.000,54,11139282,-795,0,1708716666,13014.733083299994,60.10997538000083,54316.163809440004 2024-02-23,19:31:08.000,54,11139325,-795,0,1708716667,13014.76002853999,60.102926250001474,54316.19874504 2024-02-23,19:31:09.000,54,11139289,-795,0,1708716668,13014.726346989999,60.06768060000468,54316.22669352001 2024-02-23,19:31:10.000,54,11139238,-795,0,1708716669,13014.733083299994,60.053582339998684,54316.331500320004 2024-02-23,19:31:11.000,54,11139260,-795,0,1708716670,13014.76676485,60.06063146999804,54316.30355184001 2024-02-23,19:31:12.000,54,11139374,-795,0,1708716671,13014.706138059999,60.03243495000061,54316.31752608 2024-02-23,19:31:13.000,54,11139316,-795,0,1708716672,13014.726346989999,60.00423843000317,54316.20573216001 2024-02-23,19:31:14.000,54,11139303,-795,0,1708716673,13014.632038649994,59.99014017000445,54316.15682232001 2024-02-23,19:31:15.000,54,11139309,-795,0,1708716674,13014.632038649994,59.99014017000445,54316.17778368001 2024-02-23,19:31:16.000,54,11139357,-795,0,1708716675,13014.67919281999,59.9337471300023,54316.31053896 2024-02-23,19:31:17.000,54,11139322,-795,0,1708716676,13014.67919281999,59.96194364999974,54316.31053896 2024-02-23,19:31:18.000,54,11139230,-795,0,1708716677,13014.67919281999,59.99014017000445,54316.19175792 2024-02-23,19:31:19.000,54,11139311,-795,0,1708716678,13014.638774959989,59.99014017000445,54316.08695112001 2024-02-23,19:31:20.000,54,11139284,-795,0,1708716679,13014.672456509994,59.99718930000381,54316.12188672 2024-02-23,19:31:21.000,54,11139295,-795,0,1708716680,13014.645511269999,59.98309103999782,54316.17778368001 2024-02-23,19:31:22.000,54,11139337,-795,0,1708716681,13014.652247579994,60.01833669000189,54316.22669352001 2024-02-23,19:31:23.000,54,11139312,-795,0,1708716682,13014.67919281999,59.99718930000381,54316.20573216001 2024-02-23,19:31:24.000,54,11139305,-795,0,1708716683,13014.551202929993,60.07472973000404,54316.12188672 2024-02-23,19:31:25.000,54,11139310,-795,0,1708716684,13014.645511269999,60.046533209999325,54316.05900264001 2024-02-23,19:31:26.000,54,11139278,-795,0,1708716685,13014.692665439994,60.053582339998684,54316.17778368001 2024-02-23,19:31:27.000,54,11139251,-795,0,1708716686,13014.67919281999,60.06063146999804,54316.184770800006 2024-02-23,19:31:28.000,54,11139301,-795,0,1708716687,13014.67919281999,60.06768060000468,54316.14284808 2024-02-23,19:31:29.000,54,11139295,-795,0,1708716688,13014.67919281999,60.095877120002115,54316.05201552 2024-02-23,19:31:30.000,54,11139298,-795,0,1708716689,13014.658983889989,60.15931929000362,54316.10092536 2024-02-23,19:31:31.000,54,11139283,-795,0,1708716690,13014.76002853999,60.12407363999955,54316.20573216001 2024-02-23,19:31:32.000,54,11139316,-795,0,1708716691,13014.746555919999,60.145221030004905,54316.26162912 2024-02-23,19:31:33.000,54,11139284,-795,0,1708716692,13014.73981960999,60.145221030004905,54316.2895776 2024-02-23,19:31:34.000,54,11139268,-795,0,1708716693,13014.746555919999,60.215712329998496,54316.27560336001 2024-02-23,19:31:35.000,54,11139326,-795,0,1708716694,13014.69940174999,60.24390885000321,54316.07297688 2024-02-23,19:31:36.000,54,11139265,-795,0,1708716695,13014.793710089994,60.215712329998496,54316.17079656 2024-02-23,19:31:37.000,54,11139348,-795,0,1708716696,13014.78697378,60.20866319999914,54316.24765488 2024-02-23,19:31:38.000,54,11139308,-795,0,1708716697,13014.80718271,60.22981059000449,54316.29656472001 2024-02-23,19:31:39.000,54,11139332,-795,0,1708716698,13014.78023746999,60.272105370000645,54316.17778368001 2024-02-23,19:31:40.000,54,11139298,-795,0,1708716699,13014.834127949995,60.25095798000257,54316.2197064 2024-02-23,19:31:41.000,54,11139341,-795,0,1708716700,13014.84086425999,60.279154500000004,54316.24765488 2024-02-23,19:31:42.000,54,11139252,-795,0,1708716701,13014.854336879995,60.321449280003435,54316.22669352001 2024-02-23,19:31:43.000,54,11139319,-795,0,1708716702,13014.86107318999,60.28620362999936,54316.17079656 2024-02-23,19:31:44.000,54,11139351,-795,0,1708716703,13014.773501159994,60.28620362999936,54316.079964 2024-02-23,19:31:45.000,54,11139341,-795,0,1708716704,13014.82739164,60.30030188999808,54316.00310568 2024-02-23,19:31:46.000,54,11139300,-795,0,1708716705,13014.84086425999,60.29325275999872,54316.17079656 2024-02-23,19:31:47.000,54,11139322,-795,0,1708716706,13014.88801843,60.29325275999872,54316.17079656 2024-02-23,19:31:48.000,54,11139334,-795,0,1708716707,13014.86107318999,60.314400150004076,54316.19175792 2024-02-23,19:31:49.000,54,11139334,-795,0,1708716708,13014.914963669995,60.30030188999808,54316.12887384001 2024-02-23,19:31:50.000,54,11139313,-795,0,1708716709,13014.96211783999,60.29325275999872,54316.2895776 2024-02-23,19:31:51.000,54,11139269,-795,0,1708716710,13014.92843629,60.30735102000472,54316.184770800006 2024-02-23,19:31:52.000,54,11139333,-795,0,1708716711,13014.92843629,60.279154500000004,54316.282590480005 2024-02-23,19:31:53.000,54,11139261,-795,0,1708716712,13014.8678095,60.29325275999872,54316.19175792 2024-02-23,19:31:54.000,54,11139356,-795,0,1708716713,13014.80044639999,60.272105370000645,54316.079964 2024-02-23,19:31:55.000,54,11139307,-795,0,1708716714,13014.86107318999,60.279154500000004,54316.15682232001 2024-02-23,19:31:56.000,54,11139339,-795,0,1708716715,13014.90822736,60.265056240001286,54316.34547456001 2024-02-23,19:31:57.000,54,11139316,-795,0,1708716716,13014.955381529995,60.23685972000385,54316.36643592 2024-02-23,19:31:58.000,54,11139265,-795,0,1708716717,13014.94190890999,60.23685972000385,54316.33848744 2024-02-23,19:31:59.000,54,11139250,-795,0,1708716718,13014.894754739995,60.28620362999936,54316.163809440004 2024-02-23,19:32:00.000,54,11139334,-795,0,1708716719,13014.92169997999,60.265056240001286,54316.2197064 2024-02-23,19:32:01.000,54,11139249,-795,0,1708716720,13014.86107318999,60.222761459997855,54316.09393824 2024-02-23,19:32:02.000,54,11139312,-795,0,1708716721,13014.94864522,60.20866319999914,54316.31752608 2024-02-23,19:32:03.000,54,11139317,-795,0,1708716722,13014.90149104999,60.215712329998496,54316.2197064 2024-02-23,19:32:04.000,54,11139306,-795,0,1708716723,13014.874545809995,60.265056240001286,54316.331500320004 2024-02-23,19:32:05.000,54,11139341,-795,0,1708716724,13014.90822736,60.23685972000385,54316.34547456001 2024-02-23,19:32:06.000,54,11139246,-795,0,1708716725,13014.94190890999,60.265056240001286,54316.38041016 2024-02-23,19:32:07.000,54,11139277,-795,0,1708716726,13014.94864522,60.24390885000321,54316.331500320004 2024-02-23,19:32:08.000,54,11139301,-795,0,1708716727,13014.92843629,60.25800711000193,54316.2895776 2024-02-23,19:32:09.000,54,11139323,-795,0,1708716728,13014.935172599995,60.30030188999808,54316.33848744 2024-02-23,19:32:10.000,54,11139324,-795,0,1708716729,13014.8678095,60.279154500000004,54316.09393824 2024-02-23,19:32:11.000,54,11139295,-795,0,1708716730,13014.90149104999,60.28620362999936,54316.184770800006 2024-02-23,19:32:12.000,54,11139303,-795,0,1708716731,13014.92169997999,60.30030188999808,54316.24765488 2024-02-23,19:32:13.000,54,11139339,-795,0,1708716732,13014.96211783999,60.314400150004076,54316.2895776 2024-02-23,19:32:14.000,54,11139252,-795,0,1708716733,13014.98232676999,60.321449280003435,54316.2197064 2024-02-23,19:32:15.000,54,11139272,-795,0,1708716734,13014.94190890999,60.34964580000087,54316.065989760005 2024-02-23,19:32:16.000,54,11139262,-795,0,1708716735,13015.00253569999,60.37784231999831,54316.15682232001 2024-02-23,19:32:17.000,54,11139324,-795,0,1708716736,13015.036217249995,60.3919405800043,54316.184770800006 2024-02-23,19:32:18.000,54,11139318,-795,0,1708716737,13015.00927201,60.3919405800043,54316.17079656 2024-02-23,19:32:19.000,54,11139298,-795,0,1708716738,13015.016008319995,60.38489144999767,54316.12887384001 2024-02-23,19:32:20.000,54,11139293,-795,0,1708716739,13015.04968987,60.42013710000174,54316.14284808 2024-02-23,19:32:21.000,54,11139331,-795,0,1708716740,13015.08337141999,60.39898971000366,54316.24765488 2024-02-23,19:32:22.000,54,11139254,-795,0,1708716741,13015.0698988,60.42013710000174,54316.20573216001 2024-02-23,19:32:23.000,54,11139255,-795,0,1708716742,13015.056426179995,60.462431879997894,54316.17778368001 2024-02-23,19:32:24.000,54,11139238,-795,0,1708716743,13015.036217249995,60.441284489999816,54316.05900264001 2024-02-23,19:32:25.000,54,11139413,-795,0,1708716744,13014.96211783999,60.42013710000174,54315.86336328 2024-02-23,19:32:26.000,54,11139341,-795,0,1708716745,13015.06316248999,60.511775790000684,54316.19874504 2024-02-23,19:32:27.000,54,11139304,-795,0,1708716746,13015.11031666,60.53292317999876,54316.22669352001 2024-02-23,19:32:28.000,54,11139306,-795,0,1708716747,13015.06316248999,60.547021440004755,54316.14284808 2024-02-23,19:32:29.000,54,11139306,-795,0,1708716748,13015.096844039996,60.53292317999876,54316.19874504 2024-02-23,19:32:30.000,54,11139278,-795,0,1708716749,13015.13052559,60.58931622000091,54316.2895776 2024-02-23,19:32:31.000,54,11139222,-795,0,1708716750,13015.10358034999,60.56816883000283,54316.22669352001 2024-02-23,19:32:32.000,54,11139324,-795,0,1708716751,13015.076635109996,60.554070570004114,54316.17079656 2024-02-23,19:32:33.000,54,11139303,-795,0,1708716752,13014.98906308,60.51882492000004,54316.017079920006 2024-02-23,19:32:34.000,54,11139300,-795,0,1708716753,13015.02948094,60.455382749998535,54315.93323448 2024-02-23,19:32:35.000,54,11139320,-795,0,1708716754,13015.17094345,60.455382749998535,54315.91227312 2024-02-23,19:32:36.000,54,11139302,-795,0,1708716755,13015.177679759996,60.53997230999812,54315.73759512 2024-02-23,19:32:37.000,54,11139271,-795,0,1708716756,13015.271988100001,60.58931622000091,54316.079964 2024-02-23,19:32:38.000,54,11139251,-795,0,1708716757,13015.251779170001,60.65980752000178,54316.08695112001 2024-02-23,19:32:39.000,54,11139271,-795,0,1708716758,13015.177679759996,60.688004039999214,54316.02406704 2024-02-23,19:32:40.000,54,11139294,-795,0,1708716759,13015.157470829996,60.71620056000393,54315.93323448 2024-02-23,19:32:41.000,54,11139300,-795,0,1708716760,13015.09010773,60.75849534000008,54315.898298880005 2024-02-23,19:32:42.000,54,11139312,-795,0,1708716761,13015.157470829996,60.75144621000072,54316.0450284 2024-02-23,19:32:43.000,54,11139319,-795,0,1708716762,13015.231570240001,60.80783925000287,54316.09393824 2024-02-23,19:32:44.000,54,11139326,-795,0,1708716763,13015.204624999991,60.80079012000351,54316.05201552 2024-02-23,19:32:45.000,54,11139349,-795,0,1708716764,13015.224833929991,60.77964272999816,54316.079964 2024-02-23,19:32:46.000,54,11139237,-795,0,1708716765,13015.278724409996,60.77964272999816,54316.20573216001 2024-02-23,19:32:47.000,54,11139275,-795,0,1708716766,13015.258515479996,60.737347950002004,54316.163809440004 2024-02-23,19:32:48.000,54,11139297,-795,0,1708716767,13015.278724409996,60.723249690003286,54316.17778368001 2024-02-23,19:32:49.000,54,11139338,-795,0,1708716768,13015.211361310001,60.730298820002645,54316.03804128001 2024-02-23,19:32:50.000,54,11139346,-795,0,1708716769,13015.204624999991,60.680954909999855,54316.03804128001 2024-02-23,19:32:51.000,54,11139298,-795,0,1708716770,13015.258515479996,60.6386601300037,54316.19175792 2024-02-23,19:32:52.000,54,11139296,-795,0,1708716771,13015.245042859991,60.63161100000434,54316.2895776 2024-02-23,19:32:53.000,54,11139322,-795,0,1708716772,13015.278724409996,60.61751273999835,54316.282590480005 2024-02-23,19:32:54.000,54,11139235,-795,0,1708716773,13015.238306549996,60.624561869997706,54316.2197064 2024-02-23,19:32:55.000,54,11139243,-795,0,1708716774,13015.197888689996,60.63161100000434,54316.20573216001 2024-02-23,19:32:56.000,54,11139276,-795,0,1708716775,13015.197888689996,60.6386601300037,54316.24765488 2024-02-23,19:32:57.000,54,11139315,-795,0,1708716776,13015.258515479996,60.624561869997706,54316.31053896 2024-02-23,19:32:58.000,54,11139281,-795,0,1708716777,13015.258515479996,60.60341447999963,54316.27560336001 2024-02-23,19:32:59.000,54,11139300,-795,0,1708716778,13015.251779170001,60.61046360999899,54316.184770800006 2024-02-23,19:33:00.000,54,11139360,-795,0,1708716779,13015.298933339996,60.56816883000283,54316.17778368001 2024-02-23,19:33:01.000,54,11139274,-795,0,1708716780,13015.346087509992,60.61751273999835,54316.282590480005 2024-02-23,19:33:02.000,54,11139216,-795,0,1708716781,13015.346087509992,60.624561869997706,54316.22669352001 2024-02-23,19:33:03.000,54,11139261,-795,0,1708716782,13015.271988100001,60.6386601300037,54316.163809440004 2024-02-23,19:33:04.000,54,11139286,-795,0,1708716783,13015.19115238,60.680954909999855,54316.13586096001 2024-02-23,19:33:05.000,54,11139315,-795,0,1708716784,13015.137261899996,60.680954909999855,54316.07297688 2024-02-23,19:33:06.000,54,11139313,-795,0,1708716785,13015.12378927999,60.64570926000306,54316.1498352 2024-02-23,19:33:07.000,54,11139314,-795,0,1708716786,13015.0698988,60.66685665000114,54316.12188672 2024-02-23,19:33:08.000,54,11139304,-795,0,1708716787,13014.975590459995,60.61751273999835,54315.96817008001 2024-02-23,19:33:09.000,54,11139292,-795,0,1708716788,13014.94190890999,60.59636535000027,54316.05201552 2024-02-23,19:33:10.000,54,11139347,-795,0,1708716789,13014.90149104999,60.51882492000004,54316.17778368001 2024-02-23,19:33:11.000,54,11139337,-795,0,1708716790,13014.914963669995,60.4271862300011,54316.09393824 2024-02-23,19:33:12.000,54,11139318,-795,0,1708716791,13014.894754739995,60.321449280003435,54316.12887384001 2024-02-23,19:33:13.000,54,11139297,-795,0,1708716792,13014.90149104999,60.29325275999872,54316.03804128001 2024-02-23,19:33:14.000,54,11139307,-795,0,1708716793,13014.914963669995,60.20161406999978,54316.05900264001 2024-02-23,19:33:15.000,54,11139297,-795,0,1708716794,13014.98906308,60.18751581000106,54316.12887384001 2024-02-23,19:33:16.000,54,11139331,-795,0,1708716795,13015.06316248999,60.20161406999978,54316.2895776 2024-02-23,19:33:17.000,54,11139321,-795,0,1708716796,13015.02274462999,60.265056240001286,54316.2895776 2024-02-23,19:33:18.000,54,11139280,-795,0,1708716797,13015.06316248999,60.24390885000321,54316.33848744 2024-02-23,19:33:19.000,54,11139242,-795,0,1708716798,13014.96885415,60.20866319999914,54316.14284808 2024-02-23,19:33:20.000,54,11139331,-795,0,1708716799,13015.0698988,60.22981059000449,54316.19175792 2024-02-23,19:33:21.000,54,11139272,-795,0,1708716800,13014.96211783999,60.25800711000193,54316.13586096001 2024-02-23,19:33:22.000,54,11139281,-795,0,1708716801,13014.98906308,60.24390885000321,54316.19874504 2024-02-23,19:33:23.000,54,11139316,-795,0,1708716802,13015.016008319995,60.265056240001286,54316.331500320004 2024-02-23,19:33:24.000,54,11139302,-795,0,1708716803,13015.016008319995,60.28620362999936,54316.31053896 2024-02-23,19:33:25.000,54,11139308,-795,0,1708716804,13014.98232676999,60.265056240001286,54316.24765488 2024-02-23,19:33:26.000,54,11139209,-795,0,1708716805,13014.94864522,60.17341755000234,54315.98214432 2024-02-23,19:33:27.000,54,11139320,-795,0,1708716806,13014.96885415,60.25800711000193,54316.12887384001 2024-02-23,19:33:28.000,54,11139338,-795,0,1708716807,13015.036217249995,60.25095798000257,54316.3594488 2024-02-23,19:33:29.000,54,11139306,-795,0,1708716808,13014.92169997999,60.28620362999936,54316.14284808 2024-02-23,19:33:30.000,54,11139224,-795,0,1708716809,13014.90822736,60.22981059000449,54316.12887384001 2024-02-23,19:33:31.000,54,11139308,-795,0,1708716810,13015.00927201,60.265056240001286,54316.32451320001 2024-02-23,19:33:32.000,54,11139325,-795,0,1708716811,13015.02274462999,60.20866319999914,54316.33848744 2024-02-23,19:33:33.000,54,11139327,-795,0,1708716812,13015.00253569999,60.215712329998496,54316.33848744 2024-02-23,19:33:34.000,54,11139302,-795,0,1708716813,13015.00253569999,60.215712329998496,54316.27560336001 2024-02-23,19:33:35.000,54,11139276,-795,0,1708716814,13014.94190890999,60.16636842000298,54316.14284808 2024-02-23,19:33:36.000,54,11139278,-795,0,1708716815,13014.98906308,60.19456494000042,54316.17778368001 2024-02-23,19:33:37.000,54,11139296,-795,0,1708716816,13014.914963669995,60.215712329998496,54316.14284808 2024-02-23,19:33:38.000,54,11139296,-795,0,1708716817,13014.935172599995,60.16636842000298,54316.25464200001 2024-02-23,19:33:39.000,54,11139309,-795,0,1708716818,13014.88128211999,60.17341755000234,54316.09393824 2024-02-23,19:33:40.000,54,11139308,-795,0,1708716819,13014.94190890999,60.16636842000298,54316.17079656 2024-02-23,19:33:41.000,54,11139307,-795,0,1708716820,13014.914963669995,60.15931929000362,54316.17079656 2024-02-23,19:33:42.000,54,11139260,-795,0,1708716821,13014.96211783999,60.16636842000298,54316.282590480005 2024-02-23,19:33:43.000,54,11139298,-795,0,1708716822,13014.80718271,60.18751581000106,54316.02406704 2024-02-23,19:33:44.000,54,11139296,-795,0,1708716823,13014.82065532999,60.13112276999891,54316.079964 2024-02-23,19:33:45.000,54,11139300,-795,0,1708716824,13014.854336879995,60.145221030004905,54316.13586096001 2024-02-23,19:33:46.000,54,11139367,-795,0,1708716825,13014.726346989999,60.15931929000362,54315.89131176001 2024-02-23,19:33:47.000,54,11139367,-795,0,1708716826,13014.854336879995,60.17341755000234,54316.2197064 2024-02-23,19:33:48.000,54,11139297,-795,0,1708716827,13014.854336879995,60.152270160004264,54316.3594488 2024-02-23,19:33:49.000,54,11139292,-795,0,1708716828,13014.8678095,60.16636842000298,54316.22669352001 2024-02-23,19:33:50.000,54,11139323,-795,0,1708716829,13014.84760057,60.15931929000362,54316.12188672 2024-02-23,19:33:51.000,54,11139277,-795,0,1708716830,13014.834127949995,60.152270160004264,54316.19874504 2024-02-23,19:33:52.000,54,11139291,-795,0,1708716831,13014.813919019995,60.13817189999827,54316.33848744 2024-02-23,19:33:53.000,54,11139322,-795,0,1708716832,13014.80044639999,60.15931929000362,54316.282590480005 2024-02-23,19:33:54.000,54,11139320,-795,0,1708716833,13014.706138059999,60.16636842000298,54316.05201552 2024-02-23,19:33:55.000,54,11139294,-795,0,1708716834,13014.746555919999,60.16636842000298,54316.24066776 2024-02-23,19:33:56.000,54,11139322,-795,0,1708716835,13014.854336879995,60.12407363999955,54316.42233288001 2024-02-23,19:33:57.000,54,11139306,-795,0,1708716836,13014.793710089994,60.145221030004905,54316.27560336001 2024-02-23,19:33:58.000,54,11139323,-795,0,1708716837,13014.88801843,60.13112276999891,54316.42233288001 2024-02-23,19:33:59.000,54,11139299,-795,0,1708716838,13014.80044639999,60.1804666800017,54316.36643592 2024-02-23,19:34:00.000,54,11139331,-795,0,1708716839,13014.76676485,60.13112276999891,54316.233680640005 2024-02-23,19:34:01.000,54,11139315,-795,0,1708716840,13014.746555919999,60.11702451000019,54316.24066776 2024-02-23,19:34:02.000,54,11139305,-795,0,1708716841,13014.706138059999,60.102926250001474,54316.2197064 2024-02-23,19:34:03.000,54,11139319,-795,0,1708716842,13014.78697378,60.095877120002115,54316.37342304001 2024-02-23,19:34:04.000,54,11139297,-795,0,1708716843,13014.76002853999,60.088827990002756,54316.3594488 2024-02-23,19:34:05.000,54,11139310,-795,0,1708716844,13014.746555919999,60.102926250001474,54316.2895776 2024-02-23,19:34:06.000,54,11139274,-795,0,1708716845,13014.793710089994,60.081778860003396,54316.40835864 2024-02-23,19:34:07.000,54,11139301,-795,0,1708716846,13014.71961067999,60.088827990002756,54316.33848744 2024-02-23,19:34:08.000,54,11139312,-795,0,1708716847,13014.733083299994,60.07472973000404,54316.34547456001 2024-02-23,19:34:09.000,54,11139292,-795,0,1708716848,13014.652247579994,60.06768060000468,54316.17079656 2024-02-23,19:34:10.000,54,11139343,-795,0,1708716849,13014.658983889989,60.01833669000189,54316.2197064 2024-02-23,19:34:11.000,54,11139288,-795,0,1708716850,13014.645511269999,60.07472973000404,54316.33848744 2024-02-23,19:34:12.000,54,11139313,-795,0,1708716851,13014.746555919999,59.99718930000381,54316.37342304001 2024-02-23,19:34:13.000,54,11139367,-795,0,1708716852,13014.692665439994,59.99014017000445,54316.39438440001 2024-02-23,19:34:14.000,54,11139332,-795,0,1708716853,13014.712874369994,59.95489452000038,54316.37342304001 2024-02-23,19:34:15.000,54,11139304,-795,0,1708716854,13014.618566029989,59.99014017000445,54316.34547456001 2024-02-23,19:34:16.000,54,11139287,-795,0,1708716855,13014.652247579994,59.96194364999974,54316.331500320004 2024-02-23,19:34:17.000,54,11139333,-795,0,1708716856,13014.652247579994,59.95489452000038,54316.38739728 2024-02-23,19:34:18.000,54,11139324,-795,0,1708716857,13014.605093409999,59.94784539000102,54316.30355184001 2024-02-23,19:34:19.000,54,11139324,-795,0,1708716858,13014.557939239989,59.92669800000294,54316.352461680006 2024-02-23,19:34:20.000,54,11139309,-795,0,1708716859,13014.598357099989,59.94079626000166,54316.37342304001 2024-02-23,19:34:21.000,54,11139373,-795,0,1708716860,13014.611829719994,59.88440321999951,54316.47822984 2024-02-23,19:34:22.000,54,11139329,-795,0,1708716861,13014.618566029989,59.863255830001435,54316.450281360005 2024-02-23,19:34:23.000,54,11139329,-795,0,1708716862,13014.584884479998,59.89145234999887,54316.37342304001 2024-02-23,19:34:24.000,54,11139303,-795,0,1708716863,13014.611829719994,59.863255830001435,54316.42233288001 2024-02-23,19:34:25.000,54,11139326,-795,0,1708716864,13014.504048759998,59.856206700002076,54316.34547456001 2024-02-23,19:34:26.000,54,11139356,-795,0,1708716865,13014.497312449988,59.835059310004,54316.31053896 2024-02-23,19:34:27.000,54,11139307,-795,0,1708716866,13014.456894589988,59.84915757000272,54316.39438440001 2024-02-23,19:34:28.000,54,11139313,-795,0,1708716867,13014.537730309989,59.820961049998004,54316.26861624 2024-02-23,19:34:29.000,54,11139339,-795,0,1708716868,13014.537730309989,59.813911919998645,54316.45726848 2024-02-23,19:34:30.000,54,11139288,-795,0,1708716869,13014.450158279993,59.79276453000057,54316.31752608 2024-02-23,19:34:31.000,54,11139262,-795,0,1708716870,13014.409740419993,59.79981365999993,54316.38041016 2024-02-23,19:34:32.000,54,11139320,-795,0,1708716871,13014.497312449988,59.75751888000377,54316.401371520005 2024-02-23,19:34:33.000,54,11139311,-795,0,1708716872,13014.389531489993,59.806862789999286,54316.39438440001 2024-02-23,19:34:34.000,54,11139350,-795,0,1708716873,13014.322168389997,59.78571540000121,54316.13586096001 2024-02-23,19:34:35.000,54,11139326,-795,0,1708716874,13014.376058870002,59.813911919998645,54316.30355184001 2024-02-23,19:34:36.000,54,11139328,-795,0,1708716875,13014.470367209993,59.77161714000249,54316.450281360005 2024-02-23,19:34:37.000,54,11139328,-795,0,1708716876,13014.429949349993,59.79981365999993,54316.44329424001 2024-02-23,19:34:38.000,54,11139325,-795,0,1708716877,13014.436685659988,59.813911919998645,54316.40835864 2024-02-23,19:34:39.000,54,11139316,-795,0,1708716878,13014.328904699993,59.82801018000464,54316.29656472001 2024-02-23,19:34:40.000,54,11139264,-795,0,1708716879,13014.369322559993,59.856206700002076,54316.39438440001 2024-02-23,19:34:41.000,54,11139309,-795,0,1708716880,13014.315432080002,59.84210844000336,54316.352461680006 2024-02-23,19:34:42.000,54,11139339,-795,0,1708716881,13014.376058870002,59.84210844000336,54316.38739728 2024-02-23,19:34:43.000,54,11139307,-795,0,1708716882,13014.382795179998,59.905550610004866,54316.47822984 2024-02-23,19:34:44.000,54,11139306,-795,0,1708716883,13014.389531489993,59.905550610004866,54316.352461680006 2024-02-23,19:34:45.000,54,11139333,-795,0,1708716884,13014.322168389997,59.95489452000038,54316.47124272001 2024-02-23,19:34:46.000,54,11139261,-795,0,1708716885,13014.362586249998,59.9337471300023,54316.5341268 2024-02-23,19:34:47.000,54,11139272,-795,0,1708716886,13014.308695769992,59.94784539000102,54316.50617832 2024-02-23,19:34:48.000,54,11139298,-795,0,1708716887,13014.349113629993,59.9337471300023,54316.44329424001 2024-02-23,19:34:49.000,54,11139323,-795,0,1708716888,13014.295223150002,59.94784539000102,54316.32451320001 2024-02-23,19:34:50.000,54,11139317,-795,0,1708716889,13014.268277909992,59.88440321999951,54316.36643592 2024-02-23,19:34:51.000,54,11139314,-795,0,1708716890,13014.288486839992,59.95489452000038,54316.45726848 2024-02-23,19:34:52.000,54,11139356,-795,0,1708716891,13014.369322559993,59.905550610004866,54316.54810104 2024-02-23,19:34:53.000,54,11139308,-795,0,1708716892,13014.328904699993,59.96194364999974,54316.569062400005 2024-02-23,19:34:54.000,54,11139282,-795,0,1708716893,13014.369322559993,59.94784539000102,54316.5341268 2024-02-23,19:34:55.000,54,11139240,-795,0,1708716894,13014.275014220002,59.96194364999974,54316.40835864 2024-02-23,19:34:56.000,54,11139278,-795,0,1708716895,13014.281750529997,59.92669800000294,54316.37342304001 2024-02-23,19:34:57.000,54,11139305,-795,0,1708716896,13014.261541599997,59.9689927799991,54316.38739728 2024-02-23,19:34:58.000,54,11139286,-795,0,1708716897,13014.153760640002,59.912599740004225,54316.184770800006 2024-02-23,19:34:59.000,54,11139312,-795,0,1708716898,13014.207651119992,59.89145234999887,54316.33848744 2024-02-23,19:35:00.000,54,11139296,-795,0,1708716899,13014.147024329992,59.89850147999823,54316.282590480005 2024-02-23,19:35:01.000,54,11139318,-795,0,1708716900,13014.126815399992,59.9337471300023,54316.25464200001 2024-02-23,19:35:02.000,54,11139294,-795,0,1708716901,13014.147024329992,59.89145234999887,54316.19874504 2024-02-23,19:35:03.000,54,11139287,-795,0,1708716902,13014.173969570002,59.88440321999951,54316.24066776 2024-02-23,19:35:04.000,54,11139286,-795,0,1708716903,13014.153760640002,59.89145234999887,54316.12887384001 2024-02-23,19:35:05.000,54,11139351,-795,0,1708716904,13014.099870159996,59.89145234999887,54316.05201552 2024-02-23,19:35:06.000,54,11139305,-795,0,1708716905,13014.086397539992,59.89850147999823,54316.12188672 2024-02-23,19:35:07.000,54,11139301,-795,0,1708716906,13014.167233259992,59.88440321999951,54316.26162912 2024-02-23,19:35:08.000,54,11139332,-795,0,1708716907,13014.214387430002,59.89145234999887,54316.2895776 2024-02-23,19:35:09.000,54,11139310,-795,0,1708716908,13014.173969570002,59.870304960000794,54316.331500320004 2024-02-23,19:35:10.000,54,11139244,-795,0,1708716909,13014.126815399992,59.87735409000015,54316.17778368001 2024-02-23,19:35:11.000,54,11139271,-795,0,1708716910,13014.153760640002,59.84915757000272,54316.24765488 2024-02-23,19:35:12.000,54,11139326,-795,0,1708716911,13014.126815399992,59.84210844000336,54316.25464200001 2024-02-23,19:35:13.000,54,11139327,-795,0,1708716912,13014.086397539992,59.84915757000272,54316.26162912 2024-02-23,19:35:14.000,54,11139298,-795,0,1708716913,13014.052715990001,59.84915757000272,54316.17778368001 2024-02-23,19:35:15.000,54,11139312,-795,0,1708716914,13014.045979679991,59.856206700002076,54316.30355184001 2024-02-23,19:35:16.000,54,11139330,-795,0,1708716915,13014.140288019997,59.806862789999286,54316.42233288001 2024-02-23,19:35:17.000,54,11139359,-795,0,1708716916,13014.147024329992,59.75751888000377,54316.43630712 2024-02-23,19:35:18.000,54,11139256,-795,0,1708716917,13014.099870159996,59.75751888000377,54316.43630712 2024-02-23,19:35:19.000,54,11139305,-795,0,1708716918,13014.045979679991,59.77161714000249,54316.31752608 2024-02-23,19:35:20.000,54,11139247,-795,0,1708716919,13014.045979679991,59.78571540000121,54316.36643592 2024-02-23,19:35:21.000,54,11139355,-795,0,1708716920,13014.099870159996,59.79276453000057,54316.43630712 2024-02-23,19:35:22.000,54,11139304,-795,0,1708716921,13014.072924920001,59.76456801000313,54316.47124272001 2024-02-23,19:35:23.000,54,11139295,-795,0,1708716922,13014.032507060001,59.79276453000057,54316.401371520005 2024-02-23,19:35:24.000,54,11139323,-795,0,1708716923,13014.086397539992,59.79981365999993,54316.44329424001 2024-02-23,19:35:25.000,54,11139279,-795,0,1708716924,13014.039243369996,59.79276453000057,54316.40835864 2024-02-23,19:35:26.000,54,11139250,-795,0,1708716925,13014.133551710001,59.77161714000249,54316.42932 2024-02-23,19:35:27.000,54,11139313,-715,0,1708716926,13014.093133850001,59.75046975000441,54316.36643592 2024-02-23,19:35:28.000,54,11139318,-795,0,1708716927,13014.052715990001,59.75751888000377,54316.21271928 2024-02-23,19:35:29.000,54,11139307,-795,0,1708716928,13013.944935029991,59.77161714000249,54316.2197064 2024-02-23,19:35:30.000,54,11139313,-795,0,1708716929,13014.032507060001,59.78571540000121,54316.30355184001 2024-02-23,19:35:31.000,54,11139310,-795,0,1708716930,13014.093133850001,59.75751888000377,54316.3594488 2024-02-23,19:35:32.000,54,11139329,-795,0,1708716931,13014.093133850001,59.74342061999778,54316.3594488 2024-02-23,19:35:33.000,54,11139298,-795,0,1708716932,13014.147024329992,59.75751888000377,54316.37342304001 2024-02-23,19:35:34.000,54,11139287,-795,0,1708716933,13014.147024329992,59.76456801000313,54316.33848744 2024-02-23,19:35:35.000,54,11139289,-795,0,1708716934,13014.140288019997,59.74342061999778,54316.19175792 2024-02-23,19:35:36.000,54,11139293,-795,0,1708716935,13014.160496949997,59.75751888000377,54316.21271928 2024-02-23,19:35:37.000,54,11139325,-795,0,1708716936,13014.194178500002,59.77866627000185,54316.22669352001 2024-02-23,19:35:38.000,54,11139334,-795,0,1708716937,13014.173969570002,59.75751888000377,54316.2895776 2024-02-23,19:35:39.000,54,11139324,-795,0,1708716938,13014.106606469992,59.76456801000313,54316.19874504 2024-02-23,19:35:40.000,54,11139341,-795,0,1708716939,13014.167233259992,59.77866627000185,54316.233680640005 2024-02-23,19:35:41.000,54,11139343,-795,0,1708716940,13014.261541599997,59.72932235999906,54316.33848744 2024-02-23,19:35:42.000,54,11139289,-795,0,1708716941,13014.227860049992,59.76456801000313,54316.41534576 2024-02-23,19:35:43.000,54,11139272,-795,0,1708716942,13014.214387430002,59.73637148999842,54316.34547456001 2024-02-23,19:35:44.000,54,11139319,-795,0,1708716943,13014.227860049992,59.74342061999778,54316.22669352001 2024-02-23,19:35:45.000,54,11139345,-795,0,1708716944,13014.241332669997,59.7222732299997,54316.17778368001 2024-02-23,19:35:46.000,54,11139331,-795,0,1708716945,13014.248068979992,59.72932235999906,54316.33848744 2024-02-23,19:35:47.000,54,11139327,-795,0,1708716946,13014.301959459997,59.75751888000377,54316.32451320001 2024-02-23,19:35:48.000,54,11139310,-795,0,1708716947,13014.194178500002,59.72932235999906,54316.10791248001 2024-02-23,19:35:49.000,54,11139295,-795,0,1708716948,13014.268277909992,59.694076710002264,54316.33848744 2024-02-23,19:35:50.000,54,11139287,-795,0,1708716949,13014.355849940002,59.694076710002264,54316.40835864 2024-02-23,19:35:51.000,54,11139228,-795,0,1708716950,13014.335641010002,59.61653628000204,54316.33848744 2024-02-23,19:35:52.000,54,11139316,-795,0,1708716951,13014.355849940002,59.5883397600046,54316.32451320001 2024-02-23,19:35:53.000,54,11139282,-795,0,1708716952,13014.335641010002,59.5883397600046,54316.33848744 2024-02-23,19:35:54.000,54,11139291,-795,0,1708716953,13014.342377319997,59.55309411000053,54316.331500320004 2024-02-23,19:35:55.000,54,11139319,-795,0,1708716954,13014.328904699993,59.517848460003734,54316.31752608 2024-02-23,19:35:56.000,54,11139332,-795,0,1708716955,13014.396267800003,59.50375019999774,54316.44329424001 2024-02-23,19:35:57.000,54,11139333,-795,0,1708716956,13014.389531489993,59.468504550000944,54316.42932 2024-02-23,19:35:58.000,54,11139269,-795,0,1708716957,13014.342377319997,59.42620977000479,54316.2895776 2024-02-23,19:35:59.000,54,11139232,-795,0,1708716958,13014.389531489993,59.461455420001585,54316.32451320001 2024-02-23,19:36:00.000,54,11139365,-795,0,1708716959,13014.315432080002,59.454406290002225,54316.282590480005 2024-02-23,19:36:01.000,54,11139240,-795,0,1708716960,13014.301959459997,59.4755536800003,54316.26162912 2024-02-23,19:36:02.000,54,11139308,-795,0,1708716961,13014.308695769992,59.42620977000479,54316.233680640005 2024-02-23,19:36:03.000,54,11139288,-795,0,1708716962,13014.349113629993,59.454406290002225,54316.29656472001 2024-02-23,19:36:04.000,54,11139298,-795,0,1708716963,13014.315432080002,59.510799330004374,54316.2895776 2024-02-23,19:36:05.000,54,11139314,-795,0,1708716964,13014.349113629993,59.48965193999902,54316.26162912 2024-02-23,19:36:06.000,54,11139291,-795,0,1708716965,13014.389531489993,59.50375019999774,54316.33848744 2024-02-23,19:36:07.000,54,11139325,-795,0,1708716966,13014.409740419993,59.53899585000181,54316.24765488 2024-02-23,19:36:08.000,54,11139339,-795,0,1708716967,13014.409740419993,59.50375019999774,54316.184770800006 2024-02-23,19:36:09.000,54,11139307,-795,0,1708716968,13014.423213039998,59.52489759000309,54316.07297688 2024-02-23,19:36:10.000,54,11139348,-795,0,1708716969,13014.396267800003,59.44030803000351,54316.05201552 2024-02-23,19:36:11.000,54,11139318,-795,0,1708716970,13014.403004109998,59.454406290002225,54316.163809440004 2024-02-23,19:36:12.000,54,11139287,-795,0,1708716971,13014.376058870002,59.50375019999774,54316.25464200001 2024-02-23,19:36:13.000,54,11139324,-795,0,1708716972,13014.328904699993,59.54604498000117,54316.37342304001 2024-02-23,19:36:14.000,54,11139265,-795,0,1708716973,13014.328904699993,59.57424149999861,54316.39438440001 2024-02-23,19:36:15.000,54,11139318,-795,0,1708716974,13014.261541599997,59.61653628000204,54316.26162912 2024-02-23,19:36:16.000,54,11139262,-795,0,1708716975,13014.288486839992,59.65178192999883,54316.31053896 2024-02-23,19:36:17.000,54,11139337,-795,0,1708716976,13014.281750529997,59.66588019000483,54316.3594488 2024-02-23,19:36:18.000,54,11139329,-795,0,1708716977,13014.281750529997,59.67292932000419,54316.36643592 2024-02-23,19:36:19.000,54,11139338,-795,0,1708716978,13014.281750529997,59.694076710002264,54316.30355184001 2024-02-23,19:36:20.000,54,11139333,-795,0,1708716979,13014.295223150002,59.687027580002905,54316.37342304001 2024-02-23,19:36:21.000,54,11139301,-795,0,1708716980,13014.322168389997,59.65883105999819,54316.401371520005 2024-02-23,19:36:22.000,54,11139263,-795,0,1708716981,13014.342377319997,59.679978450003546,54316.40835864 2024-02-23,19:36:23.000,54,11139222,-795,0,1708716982,13014.301959459997,59.70112584000162,54316.36643592 2024-02-23,19:36:24.000,54,11139349,-795,0,1708716983,13014.248068979992,59.71522410000034,54316.282590480005 2024-02-23,19:36:25.000,54,11139358,-795,0,1708716984,13014.268277909992,59.75046975000441,54316.26861624 2024-02-23,19:36:26.000,54,11139345,-795,0,1708716985,13014.261541599997,59.73637148999842,54316.25464200001 2024-02-23,19:36:27.000,54,11139360,-795,0,1708716986,13014.308695769992,59.71522410000034,54316.3594488 2024-02-23,19:36:28.000,54,11139311,-795,0,1708716987,13014.301959459997,59.73637148999842,54316.38041016 2024-02-23,19:36:29.000,54,11139310,-795,0,1708716988,13014.295223150002,59.687027580002905,54316.282590480005 2024-02-23,19:36:30.000,54,11139345,-795,0,1708716989,13014.234596360002,59.679978450003546,54316.017079920006 2024-02-23,19:36:31.000,54,11139260,-795,0,1708716990,13014.295223150002,59.75751888000377,54316.282590480005 2024-02-23,19:36:32.000,54,11139334,-795,0,1708716991,13014.322168389997,59.76456801000313,54316.25464200001 2024-02-23,19:36:33.000,54,11139319,-795,0,1708716992,13014.342377319997,59.78571540000121,54316.26861624 2024-02-23,19:36:34.000,54,11139335,-795,0,1708716993,13014.322168389997,59.78571540000121,54316.19874504 2024-02-23,19:36:35.000,54,11139236,-795,0,1708716994,13014.268277909992,59.79276453000057,54316.0450284 2024-02-23,19:36:36.000,54,11139352,-795,0,1708716995,13014.376058870002,59.79276453000057,54316.37342304001 2024-02-23,19:36:37.000,54,11139313,-795,0,1708716996,13014.349113629993,59.76456801000313,54316.42233288001 2024-02-23,19:36:38.000,54,11139255,-795,0,1708716997,13014.389531489993,59.76456801000313,54316.27560336001 2024-02-23,19:36:39.000,54,11139304,-795,0,1708716998,13014.349113629993,59.820961049998004,54316.20573216001 2024-02-23,19:36:40.000,54,11139331,-795,0,1708716999,13014.335641010002,59.76456801000313,54316.15682232001 2024-02-23,19:36:41.000,54,11139282,-715,0,1708717000,13014.349113629993,59.78571540000121,54316.10092536 2024-02-23,19:36:42.000,54,11139310,-795,0,1708717001,13014.403004109998,59.77161714000249,54316.32451320001 2024-02-23,19:36:43.000,54,11139317,-795,0,1708717002,13014.409740419993,59.78571540000121,54316.31053896 2024-02-23,19:36:44.000,54,11139330,-795,0,1708717003,13014.376058870002,59.79981365999993,54316.31053896 2024-02-23,19:36:45.000,54,11139290,-795,0,1708717004,13014.456894589988,59.77866627000185,54316.27560336001 2024-02-23,19:36:46.000,54,11139296,-795,0,1708717005,13014.504048759998,59.76456801000313,54316.39438440001 2024-02-23,19:36:47.000,54,11139280,-795,0,1708717006,13014.490576139993,59.76456801000313,54316.282590480005 2024-02-23,19:36:48.000,54,11139347,-795,0,1708717007,13014.504048759998,59.75751888000377,54316.33848744 2024-02-23,19:36:49.000,54,11139266,-795,0,1708717008,13014.456894589988,59.75046975000441,54316.22669352001 2024-02-23,19:36:50.000,54,11139319,-795,0,1708717009,13014.443421969998,59.75046975000441,54316.26861624 2024-02-23,19:36:51.000,54,11139329,-795,0,1708717010,13014.571411859994,59.73637148999842,54316.26162912 2024-02-23,19:36:52.000,54,11139366,-795,0,1708717011,13014.544466619998,59.70112584000162,54316.34547456001 2024-02-23,19:36:53.000,54,11139322,-795,0,1708717012,13014.571411859994,59.70817497000098,54316.38739728 2024-02-23,19:36:54.000,54,11139305,-795,0,1708717013,13014.551202929993,59.70817497000098,54316.352461680006 2024-02-23,19:36:55.000,54,11139297,-755,0,1708717014,13014.537730309989,59.687027580002905,54316.1498352 2024-02-23,19:36:56.000,54,11139257,-795,0,1708717015,13014.524257689998,59.67292932000419,54316.17778368001 2024-02-23,19:36:57.000,54,11139329,-795,0,1708717016,13014.564675549998,59.71522410000034,54316.2197064 2024-02-23,19:36:58.000,54,11139303,-795,0,1708717017,13014.544466619998,59.71522410000034,54316.24066776 2024-02-23,19:36:59.000,54,11139370,-795,0,1708717018,13014.483839829998,59.75751888000377,54316.10092536 2024-02-23,19:37:00.000,54,11139362,-795,0,1708717019,13014.517521379988,59.70817497000098,54316.17079656 2024-02-23,19:37:01.000,54,11139350,-795,0,1708717020,13014.625302339999,59.73637148999842,54316.26162912 2024-02-23,19:37:02.000,54,11139270,-795,0,1708717021,13014.551202929993,59.73637148999842,54316.26162912 2024-02-23,19:37:03.000,54,11139289,-795,0,1708717022,13014.504048759998,59.76456801000313,54316.22669352001 2024-02-23,19:37:04.000,54,11139325,-795,0,1708717023,13014.490576139993,59.75751888000377,54316.1498352 2024-02-23,19:37:05.000,54,11139332,-795,0,1708717024,13014.510785069993,59.806862789999286,54316.15682232001 2024-02-23,19:37:06.000,54,11139320,-795,0,1708717025,13014.517521379988,59.813911919998645,54316.22669352001 2024-02-23,19:37:07.000,54,11139308,-795,0,1708717026,13014.544466619998,59.813911919998645,54316.19874504 2024-02-23,19:37:08.000,54,11139340,-795,0,1708717027,13014.483839829998,59.84915757000272,54316.12188672 2024-02-23,19:37:09.000,54,11139293,-795,0,1708717028,13014.551202929993,59.835059310004,54316.29656472001 2024-02-23,19:37:10.000,54,11139292,-795,0,1708717029,13014.524257689998,59.84210844000336,54316.2197064 2024-02-23,19:37:11.000,54,11139257,-795,0,1708717030,13014.544466619998,59.84915757000272,54316.26162912 2024-02-23,19:37:12.000,54,11139346,-795,0,1708717031,13014.544466619998,59.84210844000336,54316.29656472001 2024-02-23,19:37:13.000,54,11139313,-795,0,1708717032,13014.557939239989,59.88440321999951,54316.27560336001 2024-02-23,19:37:14.000,54,11139363,-795,0,1708717033,13014.315432080002,59.89850147999823,54315.905286 2024-02-23,19:37:15.000,54,11139325,-795,0,1708717034,13014.490576139993,59.9337471300023,54316.25464200001 2024-02-23,19:37:16.000,54,11139350,-795,0,1708717035,13014.537730309989,59.9337471300023,54316.38041016 2024-02-23,19:37:17.000,54,11139340,-795,0,1708717036,13014.517521379988,59.98309103999782,54316.3594488 2024-02-23,19:37:18.000,54,11139295,-795,0,1708717037,13014.483839829998,59.97604190999846,54316.32451320001 2024-02-23,19:37:19.000,54,11139282,-795,0,1708717038,13014.423213039998,60.03243495000061,54316.17079656 2024-02-23,19:37:20.000,54,11139321,-795,0,1708717039,13014.477103519988,60.088827990002756,54316.22669352001 2024-02-23,19:37:21.000,54,11139345,-795,0,1708717040,13014.483839829998,60.095877120002115,54316.31053896 2024-02-23,19:37:22.000,54,11139309,-795,0,1708717041,13014.429949349993,60.06768060000468,54316.233680640005 2024-02-23,19:37:23.000,54,11139379,-795,0,1708717042,13014.463630899998,60.095877120002115,54316.31053896 2024-02-23,19:37:24.000,54,11139325,-795,0,1708717043,13014.450158279993,60.1804666800017,54316.282590480005 2024-02-23,19:37:25.000,54,11139321,-795,0,1708717044,13014.443421969998,60.222761459997855,54316.19175792 2024-02-23,19:37:26.000,54,11139293,-795,0,1708717045,13014.483839829998,60.18751581000106,54316.27560336001 2024-02-23,19:37:27.000,54,11139297,-795,0,1708717046,13014.470367209993,60.222761459997855,54316.22669352001 2024-02-23,19:37:28.000,54,11139320,-795,0,1708717047,13014.443421969998,60.222761459997855,54316.19175792 2024-02-23,19:37:29.000,54,11139340,-795,0,1708717048,13014.423213039998,60.29325275999872,54316.05201552 2024-02-23,19:37:30.000,54,11139319,-795,0,1708717049,13014.362586249998,60.29325275999872,54316.07297688 2024-02-23,19:37:31.000,54,11139330,-795,0,1708717050,13014.429949349993,60.34964580000087,54316.03105416 2024-02-23,19:37:32.000,54,11139335,-795,0,1708717051,13014.510785069993,60.328498410002794,54316.17778368001 2024-02-23,19:37:33.000,54,11139346,-795,0,1708717052,13014.544466619998,60.3919405800043,54316.19175792 2024-02-23,19:37:34.000,54,11139244,-795,0,1708717053,13014.530993999993,60.41308797000238,54316.19175792 2024-02-23,19:37:35.000,54,11139311,-795,0,1708717054,13014.483839829998,60.455382749998535,54315.996118560004 2024-02-23,19:37:36.000,54,11139316,-795,0,1708717055,13014.477103519988,60.455382749998535,54316.09393824 2024-02-23,19:37:37.000,54,11139326,-795,0,1708717056,13014.530993999993,60.48357927000325,54316.12188672 2024-02-23,19:37:38.000,54,11139343,-795,0,1708717057,13014.443421969998,60.504726660001324,54316.114899600005 2024-02-23,19:37:39.000,54,11139304,-795,0,1708717058,13014.463630899998,60.53292317999876,54316.03105416 2024-02-23,19:37:40.000,54,11139312,-795,0,1708717059,13014.456894589988,60.59636535000027,54316.184770800006 2024-02-23,19:37:41.000,54,11139324,-795,0,1708717060,13014.470367209993,60.63161100000434,54316.24765488 2024-02-23,19:37:42.000,54,11139240,-795,0,1708717061,13014.504048759998,60.624561869997706,54316.19874504 2024-02-23,19:37:43.000,54,11139328,-795,0,1708717062,13014.490576139993,60.6386601300037,54315.996118560004 2024-02-23,19:37:44.000,54,11139352,-795,0,1708717063,13014.443421969998,60.64570926000306,54315.98913144001 2024-02-23,19:37:45.000,54,11139346,-795,0,1708717064,13014.409740419993,60.69505316999857,54316.05201552 2024-02-23,19:37:46.000,54,11139321,-795,0,1708717065,13014.456894589988,60.65980752000178,54316.12188672 2024-02-23,19:37:47.000,54,11139314,-795,0,1708717066,13014.463630899998,60.69505316999857,54316.13586096001 2024-02-23,19:37:48.000,54,11139319,-795,0,1708717067,13014.436685659988,60.70915143000457,54316.0450284 2024-02-23,19:37:49.000,54,11139292,-795,0,1708717068,13014.443421969998,60.723249690003286,54316.05900264001 2024-02-23,19:37:50.000,54,11139215,-795,0,1708717069,13014.504048759998,60.723249690003286,54316.17778368001 2024-02-23,19:37:51.000,54,11139270,-795,0,1708717070,13014.524257689998,60.7725935999988,54316.09393824 2024-02-23,19:37:52.000,54,11139305,-795,0,1708717071,13014.524257689998,60.730298820002645,54316.14284808 2024-02-23,19:37:53.000,54,11139312,-795,0,1708717072,13014.497312449988,60.77964272999816,54316.079964 2024-02-23,19:37:54.000,54,11139320,-795,0,1708717073,13014.504048759998,60.75849534000008,54316.05201552 2024-02-23,19:37:55.000,54,11139336,-795,0,1708717074,13014.456894589988,60.786691860004794,54316.07297688 2024-02-23,19:37:56.000,54,11139303,-795,0,1708717075,13014.578148169989,60.74439708000136,54316.20573216001 2024-02-23,19:37:57.000,54,11139317,-795,0,1708717076,13014.605093409999,60.77964272999816,54316.22669352001 2024-02-23,19:37:58.000,54,11139327,-795,0,1708717077,13014.557939239989,60.75849534000008,54316.19175792 2024-02-23,19:37:59.000,54,11139261,-795,0,1708717078,13014.504048759998,60.79374099000415,54316.05900264001 2024-02-23,19:38:00.000,54,11139313,-795,0,1708717079,13014.524257689998,60.76554446999944,54316.07297688 2024-02-23,19:38:01.000,54,11139346,-795,0,1708717080,13014.564675549998,60.77964272999816,54316.19175792 2024-02-23,19:38:02.000,54,11139333,-795,0,1708717081,13014.564675549998,60.730298820002645,54316.19874504 2024-02-23,19:38:03.000,54,11139348,-795,0,1708717082,13014.591620789994,60.786691860004794,54316.24765488 2024-02-23,19:38:04.000,54,11139292,-795,0,1708717083,13014.584884479998,60.786691860004794,54316.21271928 2024-02-23,19:38:05.000,54,11139336,-795,0,1708717084,13014.564675549998,60.79374099000415,54316.10092536 2024-02-23,19:38:06.000,54,11139272,-795,0,1708717085,13014.584884479998,60.7725935999988,54316.233680640005 2024-02-23,19:38:07.000,54,11139315,-795,0,1708717086,13014.551202929993,60.786691860004794,54316.19175792 2024-02-23,19:38:08.000,54,11139313,-795,0,1708717087,13014.551202929993,60.76554446999944,54316.233680640005 2024-02-23,19:38:09.000,54,11139306,-795,0,1708717088,13014.524257689998,60.80783925000287,54316.10791248001 2024-02-23,19:38:10.000,54,11139309,-795,0,1708717089,13014.504048759998,60.77964272999816,54316.13586096001 2024-02-23,19:38:11.000,54,11139309,-795,0,1708717090,13014.524257689998,60.80783925000287,54316.14284808 2024-02-23,19:38:12.000,54,11139346,-795,0,1708717091,13014.551202929993,60.786691860004794,54316.184770800006 2024-02-23,19:38:13.000,54,11139297,-795,0,1708717092,13014.598357099989,60.81488838000223,54316.31053896 2024-02-23,19:38:14.000,54,11139227,-795,0,1708717093,13014.618566029989,60.786691860004794,54316.2895776 2024-02-23,19:38:15.000,54,11139325,-795,0,1708717094,13014.571411859994,60.82193751000159,54316.114899600005 2024-02-23,19:38:16.000,54,11139323,-795,0,1708717095,13014.611829719994,60.80783925000287,54316.19874504 2024-02-23,19:38:17.000,54,11139336,-795,0,1708717096,13014.605093409999,60.864232289997744,54316.233680640005 2024-02-23,19:38:18.000,54,11139324,-795,0,1708717097,13014.584884479998,60.87128142000438,54316.2197064 2024-02-23,19:38:19.000,54,11139319,-795,0,1708717098,13014.591620789994,60.89242881000246,54316.25464200001 2024-02-23,19:38:20.000,54,11139322,-795,0,1708717099,13014.645511269999,60.8853796800031,54316.33848744 2024-02-23,19:38:21.000,54,11139301,-795,0,1708717100,13014.685929129999,60.899477940001816,54316.32451320001 2024-02-23,19:38:22.000,54,11139266,-795,0,1708717101,13014.645511269999,60.89242881000246,54316.34547456001 2024-02-23,19:38:23.000,54,11139268,-795,0,1708717102,13014.618566029989,60.93472358999861,54316.282590480005 2024-02-23,19:38:24.000,54,11139319,-795,0,1708717103,13014.591620789994,60.899477940001816,54316.24765488 2024-02-23,19:38:25.000,54,11139305,-795,0,1708717104,13014.584884479998,60.955870980003965,54316.17778368001 2024-02-23,19:38:26.000,54,11139302,-795,0,1708717105,13014.625302339999,60.92062532999989,54316.27560336001 2024-02-23,19:38:27.000,54,11139307,-795,0,1708717106,13014.632038649994,60.94177271999797,54316.33848744 2024-02-23,19:38:28.000,54,11139337,-795,0,1708717107,13014.665720199999,60.913576200000534,54316.31752608 2024-02-23,19:38:29.000,54,11139304,-795,0,1708717108,13014.645511269999,60.97701837000204,54316.282590480005 2024-02-23,19:38:30.000,54,11139264,-795,0,1708717109,13014.652247579994,60.97701837000204,54316.44329424001 2024-02-23,19:38:31.000,54,11139293,-795,0,1708717110,13014.611829719994,60.97701837000204,54316.33848744 2024-02-23,19:38:32.000,54,11139298,-795,0,1708717111,13014.530993999993,60.962920110003324,54316.12188672 2024-02-23,19:38:33.000,54,11139297,-795,0,1708717112,13014.551202929993,60.96996924000268,54316.30355184001 2024-02-23,19:38:34.000,54,11139328,-795,0,1708717113,13014.551202929993,60.962920110003324,54316.26861624 2024-02-23,19:38:35.000,54,11139311,-795,0,1708717114,13014.571411859994,60.97701837000204,54316.282590480005 2024-02-23,19:38:36.000,54,11139297,-795,0,1708717115,13014.611829719994,60.97701837000204,54316.31053896 2024-02-23,19:38:37.000,54,11139328,-795,0,1708717116,13014.638774959989,60.962920110003324,54316.41534576 2024-02-23,19:38:38.000,54,11139206,-795,0,1708717117,13014.625302339999,60.955870980003965,54316.352461680006 2024-02-23,19:38:39.000,54,11139282,-795,0,1708717118,13014.618566029989,60.94177271999797,54316.26162912 2024-02-23,19:38:40.000,54,11139286,-795,0,1708717119,13014.578148169989,60.94177271999797,54316.19874504 2024-02-23,19:38:41.000,54,11139308,-795,0,1708717120,13014.490576139993,60.962920110003324,54316.2895776 2024-02-23,19:38:42.000,54,11139334,-795,0,1708717121,13014.571411859994,60.9840675000014,54316.36643592 2024-02-23,19:38:43.000,54,11139335,-795,0,1708717122,13014.490576139993,60.96996924000268,54316.2197064 2024-02-23,19:38:44.000,54,11139276,-795,0,1708717123,13014.578148169989,60.99111663000076,54316.29656472001 2024-02-23,19:38:45.000,54,11139282,-795,0,1708717124,13014.625302339999,60.92062532999989,54316.38041016 2024-02-23,19:38:46.000,54,11139254,-795,0,1708717125,13014.638774959989,60.9840675000014,54316.38041016 2024-02-23,19:38:47.000,54,11139316,-795,0,1708717126,13014.571411859994,61.01226401999884,54316.32451320001 2024-02-23,19:38:48.000,54,11139302,-795,0,1708717127,13014.517521379988,61.0193131499982,54316.19874504 2024-02-23,19:38:49.000,54,11139334,-795,0,1708717128,13014.544466619998,61.02636228000483,54316.24765488 2024-02-23,19:38:50.000,54,11139313,-795,0,1708717129,13014.598357099989,61.04046054000355,54316.331500320004 2024-02-23,19:38:51.000,54,11139323,-795,0,1708717130,13014.591620789994,61.04046054000355,54316.40835864 2024-02-23,19:38:52.000,54,11139341,-795,0,1708717131,13014.564675549998,61.06160793000163,54316.34547456001 2024-02-23,19:38:53.000,54,11139346,-795,0,1708717132,13014.537730309989,61.089804449999065,54316.44329424001 2024-02-23,19:38:54.000,54,11139327,-795,0,1708717133,13014.537730309989,61.11800097000378,54316.47124272001 2024-02-23,19:38:55.000,54,11139278,-795,0,1708717134,13014.504048759998,61.125050100003136,54316.39438440001 2024-02-23,19:38:56.000,54,11139294,-795,0,1708717135,13014.450158279993,61.16029574999993,54316.352461680006 2024-02-23,19:38:57.000,54,11139272,-795,0,1708717136,13014.463630899998,61.20963966000272,54316.352461680006 2024-02-23,19:38:58.000,54,11139348,-795,0,1708717137,13014.477103519988,61.18144313999801,54316.37342304001 2024-02-23,19:38:59.000,54,11139318,-795,0,1708717138,13014.477103519988,61.17439400999865,54316.40835864 2024-02-23,19:39:00.000,54,11139325,-795,0,1708717139,13014.416476730003,61.21668879000208,54316.42932 2024-02-23,19:39:01.000,54,11139313,-795,0,1708717140,13014.443421969998,61.23783618000016,54316.42932 2024-02-23,19:39:02.000,54,11139268,-795,0,1708717141,13014.477103519988,61.2307870500008,54316.48521696 2024-02-23,19:39:03.000,54,11139288,-795,0,1708717142,13014.456894589988,61.2307870500008,54316.450281360005 2024-02-23,19:39:04.000,54,11139292,-795,0,1708717143,13014.382795179998,61.26603270000487,54316.352461680006 2024-02-23,19:39:05.000,54,11139323,-795,0,1708717144,13014.322168389997,61.25193443999888,54316.17778368001 2024-02-23,19:39:06.000,54,11139316,-795,0,1708717145,13014.382795179998,61.258983569998236,54316.3594488 2024-02-23,19:39:07.000,54,11139349,-795,0,1708717146,13014.443421969998,61.24488530999952,54316.45726848 2024-02-23,19:39:08.000,54,11139347,-795,0,1708717147,13014.456894589988,61.2307870500008,54316.520152560006 2024-02-23,19:39:09.000,54,11139305,-795,0,1708717148,13014.436685659988,61.258983569998236,54316.54111392001 2024-02-23,19:39:10.000,54,11139357,-795,0,1708717149,13014.362586249998,61.23783618000016,54316.44329424001 2024-02-23,19:39:11.000,54,11139263,-795,0,1708717150,13014.369322559993,61.2307870500008,54316.48521696 2024-02-23,19:39:12.000,54,11139334,-795,0,1708717151,13014.342377319997,61.23783618000016,54316.40835864 2024-02-23,19:39:13.000,54,11139359,-795,0,1708717152,13014.396267800003,61.23783618000016,54316.45726848 2024-02-23,19:39:14.000,54,11139341,-795,0,1708717153,13014.315432080002,61.23783618000016,54316.40835864 2024-02-23,19:39:15.000,54,11139244,-795,0,1708717154,13014.295223150002,61.24488530999952,54316.33848744 2024-02-23,19:39:16.000,54,11139318,-795,0,1708717155,13014.409740419993,61.22373792000144,54316.57604952 2024-02-23,19:39:17.000,54,11139298,-795,0,1708717156,13014.382795179998,61.195541400004004,54316.569062400005 2024-02-23,19:39:18.000,54,11139246,-795,0,1708717157,13014.396267800003,61.188492270004645,54316.51316544001 2024-02-23,19:39:19.000,54,11139323,-795,0,1708717158,13014.349113629993,61.195541400004004,54316.46425560001 2024-02-23,19:39:20.000,54,11139342,-795,0,1708717159,13014.322168389997,61.188492270004645,54316.37342304001 2024-02-23,19:39:21.000,54,11139340,-795,0,1708717160,13014.308695769992,61.17439400999865,54316.39438440001 2024-02-23,19:39:22.000,54,11139341,-795,0,1708717161,13014.342377319997,61.20963966000272,54316.49220408001 2024-02-23,19:39:23.000,54,11139327,-795,0,1708717162,13014.335641010002,61.18144313999801,54316.569062400005 2024-02-23,19:39:24.000,54,11139320,-795,0,1708717163,13014.369322559993,61.22373792000144,54316.54810104 2024-02-23,19:39:25.000,54,11139358,-795,0,1708717164,13014.301959459997,61.22373792000144,54316.52713968 2024-02-23,19:39:26.000,54,11139313,-795,0,1708717165,13014.328904699993,61.18144313999801,54316.58303664 2024-02-23,19:39:27.000,54,11139284,-795,0,1708717166,13014.355849940002,61.17439400999865,54316.52713968 2024-02-23,19:39:28.000,54,11139291,-795,0,1708717167,13014.335641010002,61.17439400999865,54316.56207528001 2024-02-23,19:39:29.000,54,11139310,-795,0,1708717168,13014.281750529997,61.17439400999865,54316.46425560001 2024-02-23,19:39:30.000,54,11139323,-795,0,1708717169,13014.241332669997,61.16734487999929,54316.36643592 2024-02-23,19:39:31.000,54,11139316,-795,0,1708717170,13014.295223150002,61.16029574999993,54316.450281360005 2024-02-23,19:39:32.000,54,11139321,-795,0,1708717171,13014.362586249998,61.22373792000144,54316.59701088 2024-02-23,19:39:33.000,54,11139320,-795,0,1708717172,13014.241332669997,61.16029574999993,54316.47822984 2024-02-23,19:39:34.000,54,11139281,-795,0,1708717173,13014.382795179998,61.139148360001855,54316.520152560006 2024-02-23,19:39:35.000,54,11139300,-795,0,1708717174,13014.281750529997,61.10390270999778,54316.42233288001 2024-02-23,19:39:36.000,54,11139325,-795,0,1708717175,13014.275014220002,61.089804449999065,54316.38739728 2024-02-23,19:39:37.000,54,11139293,-795,0,1708717176,13014.355849940002,61.06865706000099,54316.499191200004 2024-02-23,19:39:38.000,54,11139350,-795,0,1708717177,13014.389531489993,61.04750967000291,54316.520152560006 2024-02-23,19:39:39.000,54,11139327,-795,0,1708717178,13014.376058870002,60.99111663000076,54316.352461680006 2024-02-23,19:39:40.000,54,11139312,-795,0,1708717179,13014.429949349993,60.9840675000014,54316.401371520005 2024-02-23,19:39:41.000,54,11139331,-795,0,1708717180,13014.483839829998,60.96996924000268,54316.47822984 2024-02-23,19:39:42.000,54,11139231,-795,0,1708717181,13014.456894589988,61.0193131499982,54316.57604952 2024-02-23,19:39:43.000,54,11139281,-795,0,1708717182,13014.504048759998,60.9840675000014,54316.58303664 2024-02-23,19:39:44.000,54,11139310,-795,0,1708717183,13014.477103519988,61.01226401999884,54316.41534576 2024-02-23,19:39:45.000,54,11139301,-795,0,1708717184,13014.429949349993,61.00521488999948,54316.3594488 2024-02-23,19:39:46.000,54,11139349,-795,0,1708717185,13014.389531489993,61.03341141000419,54316.3594488 2024-02-23,19:39:47.000,54,11139317,-795,0,1708717186,13014.490576139993,61.02636228000483,54316.58303664 2024-02-23,19:39:48.000,54,11139348,-795,0,1708717187,13014.477103519988,60.9840675000014,54316.55508816 2024-02-23,19:39:49.000,54,11139318,-795,0,1708717188,13014.423213039998,60.97701837000204,54316.499191200004 2024-02-23,19:39:50.000,54,11139273,-795,0,1708717189,13014.470367209993,60.9840675000014,54316.5341268 2024-02-23,19:39:51.000,54,11139338,-795,0,1708717190,13014.436685659988,60.96996924000268,54316.569062400005 2024-02-23,19:39:52.000,54,11139338,-795,0,1708717191,13014.443421969998,60.99111663000076,54316.54810104 2024-02-23,19:39:53.000,54,11139285,-795,0,1708717192,13014.396267800003,60.97701837000204,54316.48521696 2024-02-23,19:39:54.000,54,11139299,-795,0,1708717193,13014.376058870002,60.948821850004606,54316.44329424001 2024-02-23,19:39:55.000,54,11139313,-795,0,1708717194,13014.362586249998,60.955870980003965,54316.50617832 2024-02-23,19:39:56.000,54,11139313,-795,0,1708717195,13014.436685659988,61.01226401999884,54316.617972240005 2024-02-23,19:39:57.000,54,11139306,-795,0,1708717196,13014.429949349993,60.962920110003324,54316.65989496001 2024-02-23,19:39:58.000,54,11139297,-795,0,1708717197,13014.429949349993,60.99816576000012,54316.57604952 2024-02-23,19:39:59.000,54,11139303,-795,0,1708717198,13014.376058870002,61.00521488999948,54316.47822984 2024-02-23,19:40:00.000,54,11139302,-795,0,1708717199,13014.369322559993,61.02636228000483,54316.499191200004 2024-02-23,19:40:01.000,54,11139314,-795,0,1708717200,13014.396267800003,61.01226401999884,54316.63194648001 2024-02-23,19:40:02.000,54,11139301,-795,0,1708717201,13014.376058870002,61.04750967000291,54316.569062400005 2024-02-23,19:40:03.000,54,11139308,-795,0,1708717202,13014.369322559993,61.04046054000355,54316.617972240005 2024-02-23,19:40:04.000,54,11139342,-795,0,1708717203,13014.409740419993,61.06865706000099,54316.54810104 2024-02-23,19:40:05.000,54,11139332,-795,0,1708717204,13014.355849940002,61.089804449999065,54316.49220408001 2024-02-23,19:40:06.000,54,11139233,-795,0,1708717205,13014.382795179998,61.11800097000378,54316.48521696 2024-02-23,19:40:07.000,54,11139268,-795,0,1708717206,13014.403004109998,61.125050100003136,54316.54111392001 2024-02-23,19:40:08.000,54,11139324,-795,0,1708717207,13014.403004109998,61.082755319999706,54316.54810104 2024-02-23,19:40:09.000,54,11139323,-795,0,1708717208,13014.409740419993,61.06865706000099,54316.51316544001 2024-02-23,19:40:10.000,54,11139311,-795,0,1708717209,13014.362586249998,61.139148360001855,54316.499191200004 2024-02-23,19:40:11.000,54,11139337,-795,0,1708717210,13014.429949349993,61.139148360001855,54316.49220408001 2024-02-23,19:40:12.000,54,11139307,-795,0,1708717211,13014.470367209993,61.132099230002495,54316.54111392001 2024-02-23,19:40:13.000,54,11139337,-795,0,1708717212,13014.490576139993,61.11095184000442,54316.64592072 2024-02-23,19:40:14.000,54,11139312,-795,0,1708717213,13014.497312449988,61.139148360001855,54316.63893360001 2024-02-23,19:40:15.000,54,11139304,-795,0,1708717214,13014.463630899998,61.139148360001855,54316.46425560001 2024-02-23,19:40:16.000,54,11139279,-795,0,1708717215,13014.490576139993,61.16734487999929,54316.47822984 2024-02-23,19:40:17.000,54,11139332,-795,0,1708717216,13014.517521379988,61.18144313999801,54316.54111392001 2024-02-23,19:40:18.000,54,11139316,-795,0,1708717217,13014.537730309989,61.17439400999865,54316.57604952 2024-02-23,19:40:19.000,54,11139321,-795,0,1708717218,13014.504048759998,61.20963966000272,54316.47124272001 2024-02-23,19:40:20.000,54,11139321,-795,0,1708717219,13014.537730309989,61.17439400999865,54316.499191200004 2024-02-23,19:40:21.000,54,11139323,-795,0,1708717220,13014.557939239989,61.195541400004004,54316.59701088 2024-02-23,19:40:22.000,54,11139318,-795,0,1708717221,13014.625302339999,61.20259053000336,54316.63893360001 2024-02-23,19:40:23.000,54,11139267,-795,0,1708717222,13014.578148169989,61.20259053000336,54316.59701088 2024-02-23,19:40:24.000,54,11139334,-795,0,1708717223,13014.571411859994,61.28013096000359,54316.499191200004 2024-02-23,19:40:25.000,54,11139319,-795,0,1708717224,13014.571411859994,61.24488530999952,54316.47124272001 2024-02-23,19:40:26.000,54,11139306,-795,0,1708717225,13014.645511269999,61.24488530999952,54316.61098512001 2024-02-23,19:40:27.000,54,11139337,-795,0,1708717226,13014.658983889989,61.25193443999888,54316.63893360001 2024-02-23,19:40:28.000,54,11139321,-795,0,1708717227,13014.645511269999,61.30127835000167,54316.54111392001 2024-02-23,19:40:29.000,54,11139300,-795,0,1708717228,13014.618566029989,61.29422922000231,54316.569062400005 2024-02-23,19:40:30.000,54,11139302,-795,0,1708717229,13014.618566029989,61.30127835000167,54316.39438440001 2024-02-23,19:40:31.000,54,11139288,-795,0,1708717230,13014.611829719994,61.29422922000231,54316.47124272001 2024-02-23,19:40:32.000,54,11139338,-795,0,1708717231,13014.611829719994,61.308327480001026,54316.47124272001 2024-02-23,19:40:33.000,54,11139292,-795,0,1708717232,13014.611829719994,61.3294748699991,54316.46425560001 2024-02-23,19:40:34.000,54,11139287,-795,0,1708717233,13014.483839829998,61.29422922000231,54316.01009280001 2024-02-23,19:40:35.000,54,11139332,-795,0,1708717234,13014.584884479998,61.30127835000167,54316.38041016 2024-02-23,19:40:36.000,54,11139330,-795,0,1708717235,13014.658983889989,61.29422922000231,54316.520152560006 2024-02-23,19:40:37.000,54,11139294,-795,0,1708717236,13014.67919281999,61.315376610000385,54316.48521696 2024-02-23,19:40:38.000,54,11139295,-795,0,1708717237,13014.685929129999,61.308327480001026,54316.520152560006 2024-02-23,19:40:39.000,54,11139261,-795,0,1708717238,13014.618566029989,61.3294748699991,54316.352461680006 2024-02-23,19:40:40.000,54,11139308,-795,0,1708717239,13014.652247579994,61.308327480001026,54316.331500320004 2024-02-23,19:40:41.000,54,11139304,-795,0,1708717240,13014.685929129999,61.34357312999782,54316.40835864 2024-02-23,19:40:42.000,54,11139331,-795,0,1708717241,13014.712874369994,61.3294748699991,54316.44329424001 2024-02-23,19:40:43.000,54,11139294,-795,0,1708717242,13014.733083299994,61.315376610000385,54316.39438440001 2024-02-23,19:40:44.000,54,11139289,-795,0,1708717243,13014.73981960999,61.3294748699991,54316.42233288001 2024-02-23,19:40:45.000,54,11139339,-795,0,1708717244,13014.733083299994,61.315376610000385,54316.401371520005 2024-02-23,19:40:46.000,54,11139242,-795,0,1708717245,13014.773501159994,61.315376610000385,54316.22669352001 2024-02-23,19:40:47.000,54,11139259,-795,0,1708717246,13014.84086425999,61.308327480001026,54316.36643592 2024-02-23,19:40:48.000,54,11139325,-795,0,1708717247,13014.854336879995,61.28013096000359,54316.38739728 2024-02-23,19:40:49.000,54,11139324,-755,0,1708717248,13014.84760057,61.33652399999846,54316.37342304001 2024-02-23,19:40:50.000,54,11139332,-795,0,1708717249,13014.813919019995,61.322425739999744,54316.31053896 2024-02-23,19:40:51.000,54,11139340,-795,0,1708717250,13014.84760057,61.29422922000231,54316.30355184001 2024-02-23,19:40:52.000,54,11139346,-795,0,1708717251,13014.88128211999,61.30127835000167,54316.41534576 2024-02-23,19:40:53.000,54,11139335,-795,0,1708717252,13014.90822736,61.28013096000359,54316.499191200004 2024-02-23,19:40:54.000,54,11139283,-795,0,1708717253,13014.90822736,61.24488530999952,54316.47822984 2024-02-23,19:40:55.000,54,11139339,-795,0,1708717254,13014.84760057,61.24488530999952,54316.2197064 2024-02-23,19:40:56.000,54,11139259,-795,0,1708717255,13014.90149104999,61.22373792000144,54316.36643592 2024-02-23,19:40:57.000,54,11139333,-795,0,1708717256,13014.914963669995,61.26603270000487,54316.36643592 2024-02-23,19:40:58.000,54,11139362,-795,0,1708717257,13014.96211783999,61.2307870500008,54316.401371520005 2024-02-23,19:40:59.000,54,11139316,-795,0,1708717258,13014.94190890999,61.26603270000487,54316.31752608 2024-02-23,19:41:00.000,54,11139285,-795,0,1708717259,13014.88801843,61.26603270000487,54316.27560336001 2024-02-23,19:41:01.000,54,11139326,-795,0,1708717260,13015.016008319995,61.258983569998236,54316.39438440001 2024-02-23,19:41:02.000,54,11139264,-795,0,1708717261,13015.016008319995,61.23783618000016,54316.39438440001 2024-02-23,19:41:03.000,54,11139284,-795,0,1708717262,13015.056426179995,61.25193443999888,54316.25464200001 2024-02-23,19:41:04.000,54,11139323,-795,0,1708717263,13014.96211783999,61.28013096000359,54316.17079656 2024-02-23,19:41:05.000,54,11139319,-795,0,1708717264,13015.036217249995,61.27308183000423,54316.184770800006 2024-02-23,19:41:06.000,54,11139302,-795,0,1708717265,13015.02948094,61.26603270000487,54316.19175792 2024-02-23,19:41:07.000,54,11139321,-795,0,1708717266,13015.143998209991,61.26603270000487,54316.32451320001 2024-02-23,19:41:08.000,54,11139316,-795,0,1708717267,13015.12378927999,61.24488530999952,54316.331500320004 2024-02-23,19:41:09.000,54,11139276,-795,0,1708717268,13015.17094345,61.28013096000359,54316.30355184001 2024-02-23,19:41:10.000,54,11139234,-795,0,1708717269,13015.224833929991,61.258983569998236,54316.33848744 2024-02-23,19:41:11.000,54,11139258,-795,0,1708717270,13015.245042859991,61.258983569998236,54316.26162912 2024-02-23,19:41:12.000,54,11139373,-795,0,1708717271,13015.231570240001,61.24488530999952,54316.33848744 2024-02-23,19:41:13.000,54,11139316,-795,0,1708717272,13015.251779170001,61.27308183000423,54316.2197064 2024-02-23,19:41:14.000,54,11139325,-795,0,1708717273,13015.238306549996,61.24488530999952,54316.21271928 2024-02-23,19:41:15.000,54,11139283,-795,0,1708717274,13015.298933339996,61.26603270000487,54316.22669352001 2024-02-23,19:41:16.000,54,11139321,-795,0,1708717275,13015.346087509992,61.29422922000231,54316.34547456001 2024-02-23,19:41:17.000,54,11139346,-795,0,1708717276,13015.393241680002,61.2307870500008,54316.30355184001 2024-02-23,19:41:18.000,54,11139264,-795,0,1708717277,13015.413450610002,61.25193443999888,54316.32451320001 2024-02-23,19:41:19.000,54,11139317,-795,0,1708717278,13015.393241680002,61.27308183000423,54316.24765488 2024-02-23,19:41:20.000,54,11139264,-795,0,1708717279,13015.373032750002,61.29422922000231,54316.24765488 2024-02-23,19:41:21.000,54,11139301,-795,0,1708717280,13015.426923229992,61.24488530999952,54316.27560336001 2024-02-23,19:41:22.000,54,11139358,-795,0,1708717281,13015.393241680002,61.27308183000423,54316.29656472001 2024-02-23,19:41:23.000,54,11139299,-795,0,1708717282,13015.406714299992,61.29422922000231,54316.32451320001 2024-02-23,19:41:24.000,54,11139306,-795,0,1708717283,13015.366296439992,61.27308183000423,54316.32451320001 2024-02-23,19:41:25.000,54,11139271,-795,0,1708717284,13015.440395849997,61.28013096000359,54316.29656472001 2024-02-23,19:41:26.000,54,11139268,-795,0,1708717285,13015.413450610002,61.258983569998236,54316.37342304001 2024-02-23,19:41:27.000,54,11139288,-795,0,1708717286,13015.399977989997,61.34357312999782,54316.31053896 2024-02-23,19:41:28.000,54,11139337,-795,0,1708717287,13015.332614890001,61.28013096000359,54316.282590480005 2024-02-23,19:41:29.000,54,11139307,-795,0,1708717288,13015.420186919997,61.308327480001026,54316.32451320001 2024-02-23,19:41:30.000,54,11139330,-795,0,1708717289,13015.386505369992,61.3294748699991,54316.26861624 2024-02-23,19:41:31.000,54,11139320,-795,0,1708717290,13015.420186919997,61.357671390003816,54316.25464200001 2024-02-23,19:41:32.000,54,11139326,-795,0,1708717291,13015.460604779997,61.33652399999846,54316.37342304001 2024-02-23,19:41:33.000,54,11139332,-795,0,1708717292,13015.527967879993,61.33652399999846,54316.34547456001 2024-02-23,19:41:34.000,54,11139244,-795,0,1708717293,13015.527967879993,61.30127835000167,54316.40835864 2024-02-23,19:41:35.000,54,11139289,-795,0,1708717294,13015.379769059997,61.38586791000125,54316.12188672 2024-02-23,19:41:36.000,54,11139303,-795,0,1708717295,13015.467341089992,61.33652399999846,54316.12887384001 2024-02-23,19:41:37.000,54,11139341,-795,0,1708717296,13015.554913120002,61.357671390003816,54316.30355184001 2024-02-23,19:41:38.000,54,11139311,-795,0,1708717297,13015.568385739993,61.315376610000385,54316.31752608 2024-02-23,19:41:39.000,54,11139306,-795,0,1708717298,13015.575122050002,61.39996616999997,54316.163809440004 2024-02-23,19:41:40.000,54,11139279,-795,0,1708717299,13015.561649429997,61.357671390003816,54316.233680640005 2024-02-23,19:41:41.000,54,11139309,-795,0,1708717300,13015.561649429997,61.39996616999997,54316.24765488 2024-02-23,19:41:42.000,54,11139251,-795,0,1708717301,13015.662694079998,61.39291704000061,54316.26861624 2024-02-23,19:41:43.000,54,11139312,-795,0,1708717302,13015.635748840003,61.41406442999869,54316.17778368001 2024-02-23,19:41:44.000,54,11139304,-795,0,1708717303,13015.581858359998,61.39996616999997,54316.15682232001 2024-02-23,19:41:45.000,54,11139265,-795,0,1708717304,13015.514495260002,61.47045747000084,54316.10092536 2024-02-23,19:41:46.000,54,11139319,-795,0,1708717305,13015.581858359998,61.39291704000061,54316.09393824 2024-02-23,19:41:47.000,54,11139326,-795,0,1708717306,13015.676166699988,61.41406442999869,54316.2197064 2024-02-23,19:41:48.000,54,11139317,-795,0,1708717307,13015.716584559988,61.357671390003816,54316.24066776 2024-02-23,19:41:49.000,54,11139367,-795,0,1708717308,13015.716584559988,61.40701529999933,54316.233680640005 2024-02-23,19:41:50.000,54,11139266,-795,0,1708717309,13015.716584559988,61.39996616999997,54316.13586096001 2024-02-23,19:41:51.000,54,11139306,-795,0,1708717310,13015.723320869998,61.42816269000468,54316.184770800006 2024-02-23,19:41:52.000,54,11139307,-795,0,1708717311,13015.743529799998,61.44931008000276,54316.19175792 2024-02-23,19:41:53.000,54,11139324,-795,0,1708717312,13015.682903009998,61.44931008000276,54316.12887384001 2024-02-23,19:41:54.000,54,11139284,-795,0,1708717313,13015.682903009998,61.42111355999805,54316.07297688 2024-02-23,19:41:55.000,54,11139334,-795,0,1708717314,13015.682903009998,61.39996616999997,54316.0450284 2024-02-23,19:41:56.000,54,11139297,-795,0,1708717315,13015.757002419989,61.33652399999846,54316.07297688 2024-02-23,19:41:57.000,54,11139325,-795,0,1708717316,13015.770475039993,61.33652399999846,54316.01009280001 2024-02-23,19:41:58.000,54,11139337,-795,0,1708717317,13015.891728619994,61.29422922000231,54316.10791248001 2024-02-23,19:41:59.000,54,11139287,-795,0,1708717318,13015.945619099999,61.3294748699991,54316.065989760005 2024-02-23,19:42:00.000,54,11139276,-795,0,1708717319,13015.96582803,61.42816269000468,54316.09393824 2024-02-23,19:42:01.000,54,11139344,-795,0,1708717320,13015.884992309999,61.51980138000363,54315.98913144001 2024-02-23,19:42:02.000,54,11139328,-795,0,1708717321,13015.831101829994,61.4775066000002,54316.01009280001 2024-02-23,19:42:03.000,54,11139353,-795,0,1708717322,13015.884992309999,61.51980138000363,54316.19874504 2024-02-23,19:42:04.000,54,11139321,-795,0,1708717323,13015.858047069989,61.498653989998274,54316.03804128001 2024-02-23,19:42:05.000,54,11139345,-795,0,1708717324,13015.925410169999,61.47045747000084,54316.17079656 2024-02-23,19:42:06.000,54,11139296,-795,0,1708717325,13015.96582803,61.42111355999805,54316.21271928 2024-02-23,19:42:07.000,54,11139255,-795,0,1708717326,13015.905201239999,61.40701529999933,54316.21271928 2024-02-23,19:42:08.000,54,11139364,-795,0,1708717327,13015.97930064999,61.37881878000189,54316.17778368001 2024-02-23,19:42:09.000,54,11139307,-795,0,1708717328,13015.925410169999,61.37881878000189,54316.10092536 2024-02-23,19:42:10.000,54,11139357,-795,0,1708717329,13015.98603696,61.38586791000125,54316.065989760005 2024-02-23,19:42:11.000,54,11139288,-795,0,1708717330,13016.04666375,61.40701529999933,54316.233680640005 2024-02-23,19:42:12.000,54,11139286,-795,0,1708717331,13016.093817919995,61.364720520003175,54316.26861624 2024-02-23,19:42:13.000,54,11139308,-795,0,1708717332,13016.10055422999,61.35062226000446,54316.24066776 2024-02-23,19:42:14.000,54,11139282,-795,0,1708717333,13016.12076315999,61.34357312999782,54316.24765488 2024-02-23,19:42:15.000,54,11139283,-795,0,1708717334,13016.08034529999,61.315376610000385,54316.22669352001 2024-02-23,19:42:16.000,54,11139318,-795,0,1708717335,13016.093817919995,61.26603270000487,54316.114899600005 2024-02-23,19:42:17.000,54,11139362,-795,0,1708717336,13016.04666375,61.258983569998236,54316.079964 2024-02-23,19:42:18.000,54,11139327,-795,0,1708717337,13016.114026849995,61.2307870500008,54316.14284808 2024-02-23,19:42:19.000,54,11139383,-795,0,1708717338,13016.1477084,61.23783618000016,54316.233680640005 2024-02-23,19:42:20.000,54,11139296,-795,0,1708717339,13016.22854412,61.22373792000144,54316.27560336001 2024-02-23,19:42:21.000,54,11139300,-795,0,1708717340,13016.10729054,61.21668879000208,54316.26162912 2024-02-23,19:42:22.000,54,11139348,-795,0,1708717341,13016.154444709995,61.16734487999929,54316.17778368001 2024-02-23,19:42:23.000,54,11139333,-795,0,1708717342,13016.154444709995,61.17439400999865,54316.27560336001 2024-02-23,19:42:24.000,54,11139323,-795,0,1708717343,13016.12076315999,61.188492270004645,54316.15682232001 2024-02-23,19:42:25.000,54,11139276,-795,0,1708717344,13016.14097208999,61.20259053000336,54316.19175792 2024-02-23,19:42:26.000,54,11139250,-795,0,1708717345,13016.12076315999,61.17439400999865,54316.10791248001 2024-02-23,19:42:27.000,54,11139342,-795,0,1708717346,13016.215071499995,61.18144313999801,54316.3594488 2024-02-23,19:42:28.000,54,11139284,-795,0,1708717347,13016.24201673999,61.195541400004004,54316.31053896 2024-02-23,19:42:29.000,54,11139327,-795,0,1708717348,13016.22854412,61.20963966000272,54316.30355184001 2024-02-23,19:42:30.000,54,11139292,-795,0,1708717349,13016.194862569995,61.2307870500008,54316.19175792 2024-02-23,19:42:31.000,54,11139340,-795,0,1708717350,13016.20833519,61.24488530999952,54316.32451320001 2024-02-23,19:42:32.000,54,11139301,-795,0,1708717351,13016.235280429995,61.24488530999952,54316.26162912 2024-02-23,19:42:34.000,54,11139352,-795,0,1708717353,13016.194862569995,61.23783618000016,54316.15682232001 2024-02-23,19:42:35.000,54,11139361,-795,0,1708717354,13016.22180780999,61.23783618000016,54316.31053896 2024-02-23,19:42:36.000,54,11139334,-795,0,1708717355,13016.215071499995,61.17439400999865,54316.17079656 2024-02-23,19:42:37.000,54,11139302,-795,0,1708717356,13016.18812626,61.25193443999888,54316.233680640005 2024-02-23,19:42:38.000,54,11139306,-795,0,1708717357,13016.30937984,61.22373792000144,54316.46425560001 2024-02-23,19:42:39.000,54,11139288,-795,0,1708717358,13016.235280429995,61.188492270004645,54316.282590480005 2024-02-23,19:42:40.000,54,11139273,-795,0,1708717359,13016.22180780999,61.18144313999801,54316.32451320001 2024-02-23,19:42:41.000,54,11139322,-795,0,1708717360,13016.28243459999,61.188492270004645,54316.352461680006 2024-02-23,19:42:42.000,54,11139364,-795,0,1708717361,13016.316116149996,61.195541400004004,54316.33848744 2024-02-23,19:42:43.000,54,11139312,-795,0,1708717362,13016.255489359995,61.125050100003136,54316.31053896 2024-02-23,19:42:44.000,54,11139319,-795,0,1708717363,13016.336325079996,61.15324662000057,54316.450281360005 2024-02-23,19:42:45.000,54,11139341,-795,0,1708717364,13016.32958877,61.146197490001214,54316.44329424001 2024-02-23,19:42:46.000,54,11139294,-795,0,1708717365,13016.34306138999,61.139148360001855,54316.33848744 2024-02-23,19:42:47.000,54,11139296,-795,0,1708717366,13016.3497977,61.146197490001214,54316.34547456001 2024-02-23,19:42:48.000,54,11139334,-795,0,1708717367,13016.356534009996,61.15324662000057,54316.38041016 2024-02-23,19:42:49.000,54,11139337,-795,0,1708717368,13016.336325079996,61.15324662000057,54316.352461680006 2024-02-23,19:42:50.000,54,11139357,-795,0,1708717369,13016.32285245999,61.16734487999929,54316.2197064 2024-02-23,19:42:51.000,54,11139357,-795,0,1708717370,13016.32285245999,61.188492270004645,54316.352461680006 2024-02-23,19:42:52.000,54,11139304,-795,0,1708717371,13016.376742939996,61.188492270004645,54316.42932 2024-02-23,19:42:53.000,54,11139340,-795,0,1708717372,13016.356534009996,61.188492270004645,54316.41534576 2024-02-23,19:42:54.000,54,11139284,-795,0,1708717373,13016.32285245999,61.20259053000336,54316.3594488 2024-02-23,19:42:55.000,54,11139256,-795,0,1708717374,13016.28243459999,61.20963966000272,54316.34547456001 2024-02-23,19:42:56.000,54,11139310,-795,0,1708717375,13016.28243459999,61.22373792000144,54316.282590480005 2024-02-23,19:42:57.000,54,11139351,-795,0,1708717376,13016.24875305,61.22373792000144,54316.19175792 2024-02-23,19:42:58.000,54,11139339,-795,0,1708717377,13016.28917091,61.2307870500008,54316.3594488 2024-02-23,19:42:59.000,54,11139329,-795,0,1708717378,13016.295907219996,61.2307870500008,54316.37342304001 2024-02-23,19:43:00.000,54,11139296,-795,0,1708717379,13016.24201673999,61.258983569998236,54316.30355184001 2024-02-23,19:43:01.000,54,11139346,-715,0,1708717380,13016.24201673999,61.26603270000487,54316.282590480005 2024-02-23,19:43:02.000,54,11139325,-795,0,1708717381,13016.295907219996,61.258983569998236,54316.331500320004 2024-02-23,19:43:03.000,54,11139283,-795,0,1708717382,13016.26222566999,61.25193443999888,54316.34547456001 2024-02-23,19:43:04.000,54,11139331,-795,0,1708717383,13016.26896198,61.258983569998236,54316.29656472001 2024-02-23,19:43:05.000,54,11139309,-795,0,1708717384,13016.24875305,61.23783618000016,54316.24066776 2024-02-23,19:43:06.000,54,11139353,-795,0,1708717385,13016.194862569995,61.29422922000231,54316.13586096001 2024-02-23,19:43:07.000,54,11139338,-795,0,1708717386,13016.24201673999,61.28718009000295,54316.24066776 2024-02-23,19:43:08.000,54,11139325,-795,0,1708717387,13016.26896198,61.25193443999888,54316.2895776 2024-02-23,19:43:09.000,54,11139327,-795,0,1708717388,13016.28243459999,61.27308183000423,54316.282590480005 2024-02-23,19:43:10.000,54,11139291,-795,0,1708717389,13016.30937984,61.25193443999888,54316.31752608 2024-02-23,19:43:11.000,54,11139272,-795,0,1708717390,13016.20833519,61.28013096000359,54316.13586096001 2024-02-23,19:43:12.000,54,11139302,-795,0,1708717391,13016.26896198,61.24488530999952,54316.21271928 2024-02-23,19:43:13.000,54,11139295,-795,0,1708717392,13016.28243459999,61.25193443999888,54316.24066776 2024-02-23,19:43:14.000,54,11139291,-795,0,1708717393,13016.26896198,61.27308183000423,54316.19175792 2024-02-23,19:43:15.000,54,11139338,-795,0,1708717394,13016.18812626,61.23783618000016,54316.12188672 2024-02-23,19:43:16.000,54,11139331,-795,0,1708717395,13016.20159887999,61.20963966000272,54316.14284808 2024-02-23,19:43:17.000,54,11139310,-795,0,1708717396,13016.20833519,61.24488530999952,54316.24765488 2024-02-23,19:43:18.000,54,11139277,-795,0,1708717397,13016.22180780999,61.195541400004004,54316.21271928 2024-02-23,19:43:19.000,54,11139299,-795,0,1708717398,13016.20833519,61.21668879000208,54316.163809440004 2024-02-23,19:43:20.000,54,11139302,-795,0,1708717399,13016.16118101999,61.15324662000057,54316.07297688 2024-02-23,19:43:21.000,54,11139344,-795,0,1708717400,13016.1477084,61.125050100003136,54315.93323448 2024-02-23,19:43:22.000,54,11139296,-795,0,1708717401,13016.154444709995,61.10390270999778,54316.114899600005 2024-02-23,19:43:23.000,54,11139326,-795,0,1708717402,13016.18812626,61.10390270999778,54316.13586096001 2024-02-23,19:43:24.000,54,11139282,-795,0,1708717403,13016.174653639995,61.06865706000099,54316.163809440004 2024-02-23,19:43:25.000,54,11139312,-795,0,1708717404,13016.14097208999,61.075706190000346,54316.15682232001 2024-02-23,19:43:26.000,54,11139323,-795,0,1708717405,13016.16791733,61.05455880000227,54316.07297688 2024-02-23,19:43:27.000,54,11139263,-795,0,1708717406,13016.12076315999,61.03341141000419,54316.12188672 2024-02-23,19:43:28.000,54,11139356,-795,0,1708717407,13016.134235779995,60.99111663000076,54316.12887384001 2024-02-23,19:43:29.000,54,11139270,-795,0,1708717408,13016.10055422999,60.99816576000012,54316.17778368001 2024-02-23,19:43:30.000,54,11139330,-795,0,1708717409,13016.053400059995,60.96996924000268,54316.05201552 2024-02-23,19:43:31.000,54,11139274,-795,0,1708717410,13016.06013636999,60.97701837000204,54316.09393824 2024-02-23,19:43:32.000,54,11139332,-795,0,1708717411,13016.16118101999,60.906527070001175,54316.2197064 2024-02-23,19:43:33.000,54,11139272,-795,0,1708717412,13016.154444709995,60.87833055000374,54316.331500320004 2024-02-23,19:43:34.000,54,11139301,-795,0,1708717413,13016.18812626,60.84308489999967,54316.30355184001 2024-02-23,19:43:35.000,54,11139308,-795,0,1708717414,13016.134235779995,60.80079012000351,54316.282590480005 2024-02-23,19:43:36.000,54,11139305,-795,0,1708717415,13016.1477084,60.730298820002645,54316.14284808 2024-02-23,19:43:37.000,54,11139311,-795,0,1708717416,13016.02645482,60.737347950002004,54316.19874504 2024-02-23,19:43:38.000,54,11139306,-795,0,1708717417,13016.073608989995,60.69505316999857,54316.19874504 2024-02-23,19:43:39.000,54,11139334,-795,0,1708717418,13016.1477084,60.63161100000434,54316.17079656 2024-02-23,19:43:40.000,54,11139349,-795,0,1708717419,13016.1477084,60.60341447999963,54316.24066776 2024-02-23,19:43:41.000,54,11139316,-795,0,1708717420,13016.16118101999,60.60341447999963,54316.24066776 2024-02-23,19:43:42.000,54,11139269,-795,0,1708717421,13016.16791733,60.56816883000283,54316.352461680006 2024-02-23,19:43:43.000,54,11139325,-795,0,1708717422,13016.14097208999,60.53292317999876,54316.22669352001 2024-02-23,19:43:44.000,54,11139290,-795,0,1708717423,13016.18812626,60.51882492000004,54316.282590480005 2024-02-23,19:43:45.000,54,11139310,-795,0,1708717424,13016.14097208999,60.511775790000684,54316.2197064 2024-02-23,19:43:46.000,54,11139317,-795,0,1708717425,13016.1477084,60.455382749998535,54316.19874504 2024-02-23,19:43:47.000,54,11139340,-795,0,1708717426,13016.194862569995,60.43423536000046,54316.34547456001 2024-02-23,19:43:48.000,54,11139346,-795,0,1708717427,13016.22854412,60.3919405800043,54316.352461680006 2024-02-23,19:43:49.000,54,11139318,-795,0,1708717428,13016.215071499995,60.3919405800043,54316.36643592 2024-02-23,19:43:50.000,54,11139315,-795,0,1708717429,13016.235280429995,60.34259667000151,54316.30355184001 2024-02-23,19:43:51.000,54,11139334,-795,0,1708717430,13016.22854412,60.33554754000215,54316.352461680006 2024-02-23,19:43:52.000,54,11139359,-795,0,1708717431,13016.20833519,60.30735102000472,54316.25464200001 2024-02-23,19:43:53.000,54,11139297,-795,0,1708717432,13016.18812626,60.25095798000257,54316.33848744 2024-02-23,19:43:54.000,54,11139311,-795,0,1708717433,13016.18812626,60.23685972000385,54316.25464200001 2024-02-23,19:43:55.000,54,11139336,-795,0,1708717434,13016.12076315999,60.22981059000449,54316.331500320004 2024-02-23,19:43:56.000,54,11139329,-795,0,1708717435,13016.16118101999,60.20161406999978,54316.282590480005 2024-02-23,19:43:57.000,54,11139323,-795,0,1708717436,13016.20833519,60.19456494000042,54316.41534576 2024-02-23,19:43:58.000,54,11139324,-795,0,1708717437,13016.194862569995,60.18751581000106,54316.36643592 2024-02-23,19:43:59.000,54,11139324,-795,0,1708717438,13016.18812626,60.17341755000234,54316.331500320004 2024-02-23,19:44:00.000,54,11139345,-795,0,1708717439,13016.24875305,60.152270160004264,54316.282590480005 2024-02-23,19:44:01.000,54,11139316,-795,0,1708717440,13016.194862569995,60.19456494000042,54316.2895776 2024-02-23,19:44:02.000,54,11139326,-795,0,1708717441,13016.18138994999,60.16636842000298,54316.233680640005 2024-02-23,19:44:03.000,54,11139341,-795,0,1708717442,13016.22854412,60.215712329998496,54316.38739728 2024-02-23,19:44:04.000,54,11139310,-795,0,1708717443,13016.24875305,60.20161406999978,54316.42932 2024-02-23,19:44:05.000,54,11139288,-795,0,1708717444,13016.215071499995,60.1804666800017,54316.39438440001 2024-02-23,19:44:06.000,54,11139257,-795,0,1708717445,13016.275698289995,60.19456494000042,54316.2895776 2024-02-23,19:44:07.000,54,11139312,-795,0,1708717446,13016.16118101999,60.20866319999914,54316.282590480005 2024-02-23,19:44:08.000,54,11139274,-795,0,1708717447,13016.20833519,60.20866319999914,54316.20573216001 2024-02-23,19:44:09.000,54,11139333,-795,0,1708717448,13016.18812626,60.215712329998496,54316.282590480005 2024-02-23,19:44:10.000,54,11139353,-795,0,1708717449,13016.22180780999,60.20866319999914,54316.2895776 2024-02-23,19:44:11.000,54,11139328,-795,0,1708717450,13016.14097208999,60.19456494000042,54316.19175792 2024-02-23,19:44:12.000,54,11139346,-795,0,1708717451,13016.16118101999,60.215712329998496,54316.163809440004 2024-02-23,19:44:13.000,54,11139312,-795,0,1708717452,13016.16118101999,60.22981059000449,54316.114899600005 2024-02-23,19:44:14.000,54,11139307,-795,0,1708717453,13016.26222566999,60.30030188999808,54316.24765488 2024-02-23,19:44:15.000,54,11139343,-795,0,1708717454,13016.12749947,60.3919405800043,54316.10092536 2024-02-23,19:44:16.000,54,11139313,-795,0,1708717455,13015.952355409994,60.46948101000453,54315.9751572 2024-02-23,19:44:17.000,54,11139354,-795,0,1708717456,13015.831101829994,60.37079318999895,54315.98913144001 2024-02-23,19:44:18.000,54,11139280,-795,0,1708717457,13015.878255999989,60.25095798000257,54316.13586096001 2024-02-23,19:44:19.000,54,11139342,-795,0,1708717458,13015.93888278999,60.1804666800017,54316.26162912 2024-02-23,19:44:20.000,54,11139347,-795,0,1708717459,13016.01971850999,60.17341755000234,54316.2197064 2024-02-23,19:44:21.000,54,11139340,-795,0,1708717460,13016.01971850999,60.15931929000362,54316.26162912 2024-02-23,19:44:22.000,54,11139310,-795,0,1708717461,13016.03992743999,60.145221030004905,54316.12887384001 2024-02-23,19:44:23.000,54,11139320,-795,0,1708717462,13016.06687268,60.145221030004905,54316.163809440004 2024-02-23,19:44:24.000,54,11139315,-795,0,1708717463,13016.06013636999,60.145221030004905,54316.20573216001 2024-02-23,19:44:25.000,54,11139319,-795,0,1708717464,13015.99950957999,60.11702451000019,54316.17079656 2024-02-23,19:44:26.000,54,11139304,-795,0,1708717465,13015.96582803,60.10997538000083,54316.13586096001 2024-02-23,19:44:27.000,54,11139274,-795,0,1708717466,13016.06687268,60.095877120002115,54316.282590480005 2024-02-23,19:44:28.000,54,11139339,-795,0,1708717467,13016.03992743999,60.07472973000404,54316.29656472001 2024-02-23,19:44:29.000,54,11139302,-795,0,1708717468,13015.99950957999,60.06768060000468,54316.31053896 2024-02-23,19:44:30.000,54,11139355,-795,0,1708717469,13015.952355409994,60.039484079999966,54316.15682232001 2024-02-23,19:44:31.000,54,11139258,-795,0,1708717470,13016.00624589,59.9689927799991,54316.24765488 2024-02-23,19:44:32.000,54,11139315,-795,0,1708717471,13015.972564339994,59.9689927799991,54316.25464200001 2024-02-23,19:44:33.000,54,11139340,-795,0,1708717472,13015.932146479994,59.95489452000038,54316.27560336001 2024-02-23,19:44:34.000,54,11139309,-795,0,1708717473,13015.95909171999,59.94079626000166,54316.20573216001 2024-02-23,19:44:35.000,54,11139333,-795,0,1708717474,13015.891728619994,59.89145234999887,54316.24066776 2024-02-23,19:44:36.000,54,11139332,-795,0,1708717475,13015.905201239999,59.912599740004225,54316.25464200001 2024-02-23,19:44:37.000,54,11139318,-795,0,1708717476,13015.878255999989,59.835059310004,54316.20573216001 2024-02-23,19:44:38.000,54,11139342,-795,0,1708717477,13015.878255999989,59.82801018000464,54316.10092536 2024-02-23,19:44:39.000,54,11139329,-795,0,1708717478,13015.797420279989,59.84915757000272,54316.10791248001 2024-02-23,19:44:40.000,54,11139348,-795,0,1708717479,13015.884992309999,59.806862789999286,54316.24066776 2024-02-23,19:44:41.000,54,11139320,-795,0,1708717480,13015.878255999989,59.813911919998645,54316.12188672 2024-02-23,19:44:42.000,54,11139336,-795,0,1708717481,13015.824365519999,59.77161714000249,54316.15682232001 2024-02-23,19:44:43.000,54,11139279,-795,0,1708717482,13015.878255999989,59.73637148999842,54316.31752608 2024-02-23,19:44:44.000,54,11139350,-795,0,1708717483,13015.925410169999,59.7222732299997,54316.38041016 2024-02-23,19:44:45.000,54,11139326,-795,0,1708717484,13015.91867385999,59.72932235999906,54316.32451320001 2024-02-23,19:44:46.000,54,11139265,-795,0,1708717485,13015.864783379999,59.70112584000162,54316.26162912 2024-02-23,19:44:47.000,54,11139276,-795,0,1708717486,13015.817629209989,59.687027580002905,54316.14284808 2024-02-23,19:44:48.000,54,11139267,-795,0,1708717487,13015.831101829994,59.60948715000268,54316.24765488 2024-02-23,19:44:49.000,54,11139335,-795,0,1708717488,13015.871519689994,59.630634540000756,54316.26162912 2024-02-23,19:44:50.000,54,11139331,-795,0,1708717489,13015.851310759994,59.57424149999861,54316.2895776 2024-02-23,19:44:51.000,54,11139321,-795,0,1708717490,13015.851310759994,59.56719236999925,54316.25464200001 2024-02-23,19:44:52.000,54,11139324,-795,0,1708717491,13015.810892899994,59.5883397600046,54316.30355184001 2024-02-23,19:44:53.000,54,11139312,-795,0,1708717492,13015.757002419989,59.55309411000053,54316.12188672 2024-02-23,19:44:54.000,54,11139271,-795,0,1708717493,13015.810892899994,59.48260280999966,54316.29656472001 2024-02-23,19:44:55.000,54,11139271,-795,0,1708717494,13015.797420279989,59.52489759000309,54316.184770800006 2024-02-23,19:44:56.000,54,11139313,-795,0,1708717495,13015.730057179993,59.454406290002225,54316.15682232001 2024-02-23,19:44:57.000,54,11139294,-795,0,1708717496,13015.723320869998,59.468504550000944,54316.09393824 2024-02-23,19:44:58.000,54,11139354,-795,0,1708717497,13015.736793489988,59.412111509998795,54316.10092536 2024-02-23,19:44:59.000,54,11139297,-795,0,1708717498,13015.736793489988,59.419160639998154,54316.13586096001 2024-02-23,19:45:00.000,54,11139340,-795,0,1708717499,13015.783947659998,59.34162020999793,54316.24765488 2024-02-23,19:45:01.000,54,11139276,-795,0,1708717500,13015.730057179993,59.30637456000113,54316.1498352 2024-02-23,19:45:02.000,54,11139270,-795,0,1708717501,13015.736793489988,59.29227630000241,54316.22669352001 2024-02-23,19:45:03.000,54,11139308,-795,0,1708717502,13015.703111939998,59.29932543000177,54316.14284808 2024-02-23,19:45:04.000,54,11139348,-795,0,1708717503,13015.743529799998,59.221785000001546,54316.22669352001 2024-02-23,19:45:05.000,54,11139289,-795,0,1708717504,13015.682903009998,59.25703064999834,54316.13586096001 2024-02-23,19:45:06.000,54,11139351,-795,0,1708717505,13015.676166699988,59.21473587000219,54316.17778368001 2024-02-23,19:45:07.000,54,11139280,-795,0,1708717506,13015.716584559988,59.235883260000264,54316.2895776 2024-02-23,19:45:08.000,54,11139323,-795,0,1708717507,13015.750266109993,59.20063761000347,54316.2895776 2024-02-23,19:45:09.000,54,11139310,-795,0,1708717508,13015.696375629988,59.19358848000411,54316.14284808 2024-02-23,19:45:10.000,54,11139276,-795,0,1708717509,13015.682903009998,59.172441089998756,54316.1498352 2024-02-23,19:45:11.000,54,11139265,-795,0,1708717510,13015.709848249993,59.15129370000068,54316.12188672 2024-02-23,19:45:12.000,54,11139298,-795,0,1708717511,13015.696375629988,59.14424457000132,54316.17778368001 2024-02-23,19:45:13.000,54,11139284,-795,0,1708717512,13015.696375629988,59.15834283000004,54316.10092536 2024-02-23,19:45:14.000,54,11139280,-795,0,1708717513,13015.682903009998,59.09490065999853,54316.065989760005 2024-02-23,19:45:15.000,54,11139350,-795,0,1708717514,13015.649221459993,59.12309718000324,54315.98214432 2024-02-23,19:45:16.000,54,11139310,-795,0,1708717515,13015.723320869998,59.13719544000196,54315.94022160001 2024-02-23,19:45:17.000,54,11139331,-795,0,1708717516,13015.777211349989,59.24998151999898,54315.95419584 2024-02-23,19:45:18.000,54,11139270,-795,0,1708717517,13015.635748840003,59.30637456000113,54315.89131176001 2024-02-23,19:45:19.000,54,11139286,-795,0,1708717518,13015.507758949992,59.24998151999898,54315.87733752 2024-02-23,19:45:20.000,54,11139361,-795,0,1708717519,13015.440395849997,59.18653935000475,54315.898298880005 2024-02-23,19:45:21.000,54,11139319,-795,0,1708717520,13015.426923229992,59.15834283000004,54315.96118296001 2024-02-23,19:45:22.000,54,11139287,-795,0,1708717521,13015.440395849997,59.1301463100026,54316.10092536 2024-02-23,19:45:23.000,54,11139288,-795,0,1708717522,13015.514495260002,59.1653919599994,54316.05900264001 2024-02-23,19:45:24.000,54,11139277,-795,0,1708717523,13015.575122050002,59.09490065999853,54316.03804128001 2024-02-23,19:45:25.000,54,11139369,-795,0,1708717524,13015.575122050002,59.172441089998756,54316.03105416 2024-02-23,19:45:26.000,54,11139274,-795,0,1708717525,13015.561649429997,59.15129370000068,54316.07297688 2024-02-23,19:45:27.000,54,11139317,-795,0,1708717526,13015.534704190002,59.14424457000132,54315.94022160001 2024-02-23,19:45:28.000,54,11139298,-795,0,1708717527,13015.527967879993,59.15129370000068,54315.947208720005 2024-02-23,19:45:29.000,54,11139279,-795,0,1708717528,13015.595330980002,59.20063761000347,54316.00310568 2024-02-23,19:45:30.000,54,11139335,-795,0,1708717529,13015.602067289998,59.179490219998115,54316.03804128001 2024-02-23,19:45:31.000,54,11139342,-795,0,1708717530,13015.595330980002,59.228834130000905,54315.898298880005 2024-02-23,19:45:32.000,54,11139281,-795,0,1708717531,13015.568385739993,59.235883260000264,54315.92624736 2024-02-23,19:45:33.000,54,11139322,-795,0,1708717532,13015.629012529993,59.235883260000264,54316.03804128001 2024-02-23,19:45:34.000,54,11139281,-795,0,1708717533,13015.602067289998,59.20768674000283,54316.0450284 2024-02-23,19:45:35.000,54,11139309,-795,0,1708717534,13015.588594669993,59.228834130000905,54315.93323448 2024-02-23,19:45:36.000,54,11139318,-795,0,1708717535,13015.581858359998,59.24293238999962,54315.88432464 2024-02-23,19:45:37.000,54,11139349,-795,0,1708717536,13015.554913120002,59.278178040003695,54315.8354148 2024-02-23,19:45:38.000,54,11139302,-795,0,1708717537,13015.622276219998,59.24293238999962,54315.9751572 2024-02-23,19:45:39.000,54,11139279,-795,0,1708717538,13015.568385739993,59.2640797799977,54315.85637616 2024-02-23,19:45:40.000,54,11139330,-795,0,1708717539,13015.548176809993,59.278178040003695,54315.94022160001 2024-02-23,19:45:41.000,54,11139338,-795,0,1708717540,13015.622276219998,59.35571847000392,54315.98913144001 2024-02-23,19:45:42.000,54,11139284,-795,0,1708717541,13015.642485149998,59.35571847000392,54315.88432464 2024-02-23,19:45:43.000,54,11139279,-795,0,1708717542,13015.655957769988,59.39096412000072,54315.91227312 2024-02-23,19:45:44.000,54,11139362,-795,0,1708717543,13015.696375629988,59.29932543000177,54315.91926024001 2024-02-23,19:45:45.000,54,11139344,-795,0,1708717544,13015.655957769988,59.33457107999857,54315.80746632 2024-02-23,19:45:46.000,54,11139328,-795,0,1708717545,13015.629012529993,59.30637456000113,54315.86336328 2024-02-23,19:45:47.000,54,11139300,-795,0,1708717546,13015.642485149998,59.36981673000264,54315.85637616 2024-02-23,19:45:48.000,54,11139298,-795,0,1708717547,13015.743529799998,59.36276760000328,54315.9751572 2024-02-23,19:45:49.000,54,11139327,-795,0,1708717548,13015.696375629988,59.376865860002,54315.898298880005 2024-02-23,19:45:50.000,54,11139290,-795,0,1708717549,13015.649221459993,59.36276760000328,54315.80746632 2024-02-23,19:45:51.000,54,11139306,-795,0,1708717550,13015.615539910003,59.376865860002,54315.6956724 2024-02-23,19:45:52.000,54,11139317,-795,0,1708717551,13015.709848249993,59.34866934000456,54315.82144056001 2024-02-23,19:45:53.000,54,11139274,-795,0,1708717552,13015.662694079998,59.38391499000136,54315.73759512 2024-02-23,19:45:54.000,54,11139332,-795,0,1708717553,13015.696375629988,59.36981673000264,54315.84240192001 2024-02-23,19:45:55.000,54,11139322,-795,0,1708717554,13015.682903009998,59.35571847000392,54315.75156936001 2024-02-23,19:45:56.000,54,11139337,-795,0,1708717555,13015.716584559988,59.32752194999921,54315.779517840005 2024-02-23,19:45:57.000,54,11139324,-795,0,1708717556,13015.730057179993,59.36981673000264,54315.88432464 2024-02-23,19:45:58.000,54,11139328,-795,0,1708717557,13015.709848249993,59.376865860002,54315.849389040006 2024-02-23,19:45:59.000,54,11139323,-795,0,1708717558,13015.689639319993,59.39096412000072,54315.77253072001 2024-02-23,19:46:00.000,54,11139328,-795,0,1708717559,13015.649221459993,59.38391499000136,54315.60483984001 2024-02-23,19:46:01.000,54,11139343,-795,0,1708717560,13015.622276219998,59.461455420001585,54315.493045920004 2024-02-23,19:46:02.000,54,11139321,-795,0,1708717561,13015.669430389993,59.517848460003734,54315.562917120005 2024-02-23,19:46:03.000,54,11139343,-795,0,1708717562,13015.689639319993,59.56014323999989,54315.60483984001 2024-02-23,19:46:04.000,54,11139279,-795,0,1708717563,13015.696375629988,59.59538889000396,54315.59785272 2024-02-23,19:46:05.000,54,11139324,-795,0,1708717564,13015.595330980002,59.56014323999989,54315.493045920004 2024-02-23,19:46:06.000,54,11139320,-795,0,1708717565,13015.629012529993,59.29932543000177,54315.40920048 2024-02-23,19:46:07.000,54,11139320,-795,0,1708717566,13015.871519689994,59.24293238999962,54315.4511232 2024-02-23,19:46:08.000,54,11139319,-795,0,1708717567,13016.03992743999,59.271128910004336,54315.60483984001 2024-02-23,19:46:09.000,54,11139312,-795,0,1708717568,13016.06013636999,59.376865860002,54315.57689136 2024-02-23,19:46:10.000,54,11139316,-795,0,1708717569,13016.03992743999,59.412111509998795,54315.53496864001 2024-02-23,19:46:11.000,54,11139335,-795,0,1708717570,13016.01971850999,59.461455420001585,54315.57689136 2024-02-23,19:46:12.000,54,11139315,-795,0,1708717571,13016.073608989995,59.461455420001585,54315.67471104001 2024-02-23,19:46:13.000,54,11139316,-795,0,1708717572,13016.073608989995,59.468504550000944,54315.67471104001 2024-02-23,19:46:14.000,54,11139306,-795,0,1708717573,13016.073608989995,59.48260280999966,54315.681698160006 2024-02-23,19:46:15.000,54,11139299,-795,0,1708717574,13016.01971850999,59.461455420001585,54315.5908656 2024-02-23,19:46:16.000,54,11139353,-795,0,1708717575,13015.97930064999,59.42620977000479,54315.5209944 2024-02-23,19:46:17.000,54,11139310,-795,0,1708717576,13015.91867385999,59.468504550000944,54315.40221336 2024-02-23,19:46:18.000,54,11139358,-795,0,1708717577,13016.06687268,59.468504550000944,54315.70964664 2024-02-23,19:46:19.000,54,11139339,-795,0,1708717578,13016.10055422999,59.50375019999774,54315.70964664 2024-02-23,19:46:20.000,54,11139343,-795,0,1708717579,13016.01971850999,59.53194672000245,54315.60483984001 2024-02-23,19:46:21.000,54,11139331,-795,0,1708717580,13015.99950957999,59.581290629997966,54315.48605880001 2024-02-23,19:46:22.000,54,11139318,-795,0,1708717581,13015.95909171999,59.53899585000181,54315.514007280006 2024-02-23,19:46:23.000,54,11139277,-795,0,1708717582,13015.851310759994,59.4755536800003,54315.444136080005 2024-02-23,19:46:24.000,54,11139316,-795,0,1708717583,13015.89846492999,59.278178040003695,54315.395226240005 2024-02-23,19:46:25.000,54,11139311,-795,0,1708717584,13015.97930064999,59.221785000001546,54315.36727776001 2024-02-23,19:46:26.000,54,11139290,-795,0,1708717585,13016.114026849995,59.24998151999898,54315.45811032001 2024-02-23,19:46:27.000,54,11139330,-795,0,1708717586,13016.24201673999,59.34866934000456,54315.62580120001 2024-02-23,19:46:28.000,54,11139354,-795,0,1708717587,13016.28243459999,59.42620977000479,54315.73759512 2024-02-23,19:46:29.000,54,11139362,-795,0,1708717588,13016.22854412,59.461455420001585,54315.70265952001 2024-02-23,19:46:30.000,54,11139342,-795,0,1708717589,13016.22854412,59.44030803000351,54315.63278832001 2024-02-23,19:46:31.000,54,11139343,-795,0,1708717590,13016.22180780999,59.454406290002225,54315.681698160006 2024-02-23,19:46:32.000,54,11139299,-795,0,1708717591,13016.24875305,59.43325890000415,54315.75855648 2024-02-23,19:46:33.000,54,11139297,-795,0,1708717592,13016.215071499995,59.4755536800003,54315.77253072001 2024-02-23,19:46:34.000,54,11139331,-795,0,1708717593,13016.22854412,59.44030803000351,54315.73759512 2024-02-23,19:46:35.000,54,11139342,-795,0,1708717594,13016.16791733,59.48260280999966,54315.730608000005 2024-02-23,19:46:36.000,54,11139284,-795,0,1708717595,13016.26222566999,59.447357160002866,54315.730608000005 2024-02-23,19:46:37.000,54,11139314,-795,0,1708717596,13016.30264352999,59.48965193999902,54315.87733752 2024-02-23,19:46:38.000,54,11139267,-795,0,1708717597,13016.30937984,59.454406290002225,54315.898298880005 2024-02-23,19:46:39.000,54,11139306,-795,0,1708717598,13016.24875305,59.510799330004374,54315.80047920001 2024-02-23,19:46:40.000,54,11139335,-795,0,1708717599,13016.22854412,59.48260280999966,54315.898298880005 2024-02-23,19:46:41.000,54,11139314,-795,0,1708717600,13016.114026849995,59.510799330004374,54315.63278832001 2024-02-23,19:46:42.000,54,11139339,-795,0,1708717601,13016.22854412,59.50375019999774,54315.71663376 2024-02-23,19:46:43.000,54,11139314,-795,0,1708717602,13016.336325079996,59.53194672000245,54315.89131176001 2024-02-23,19:46:44.000,54,11139323,-795,0,1708717603,13016.336325079996,59.54604498000117,54315.9751572 2024-02-23,19:46:45.000,54,11139329,-795,0,1708717604,13016.376742939996,59.53194672000245,54315.95419584 2024-02-23,19:46:46.000,54,11139353,-795,0,1708717605,13016.316116149996,59.517848460003734,54315.898298880005 2024-02-23,19:46:47.000,54,11139343,-795,0,1708717606,13016.32285245999,59.53899585000181,54315.89131176001 2024-02-23,19:46:48.000,54,11139355,-795,0,1708717607,13016.39021556,59.50375019999774,54315.96817008001 2024-02-23,19:46:49.000,54,11139324,-795,0,1708717608,13016.3497977,59.581290629997966,54315.96817008001 2024-02-23,19:46:50.000,54,11139329,-795,0,1708717609,13016.316116149996,59.54604498000117,54315.828427680004 2024-02-23,19:46:51.000,54,11139344,-795,0,1708717610,13016.32958877,59.57424149999861,54315.82144056001 2024-02-23,19:46:52.000,54,11139331,-795,0,1708717611,13016.417160799996,59.56719236999925,54315.996118560004 2024-02-23,19:46:53.000,54,11139329,-795,0,1708717612,13016.417160799996,59.60243802000332,54315.98913144001 2024-02-23,19:46:54.000,54,11139316,-795,0,1708717613,13016.417160799996,59.56014323999989,54316.017079920006 2024-02-23,19:46:55.000,54,11139275,-795,0,1708717614,13016.39021556,59.60243802000332,54315.996118560004 2024-02-23,19:46:56.000,54,11139346,-795,0,1708717615,13016.423897109991,59.55309411000053,54315.947208720005 2024-02-23,19:46:57.000,54,11139322,-795,0,1708717616,13016.383479249991,59.581290629997966,54315.92624736 2024-02-23,19:46:58.000,54,11139313,-795,0,1708717617,13016.3497977,59.57424149999861,54315.849389040006 2024-02-23,19:46:59.000,54,11139324,-795,0,1708717618,13016.37000663,59.581290629997966,54315.93323448 2024-02-23,19:47:00.000,54,11139317,-795,0,1708717619,13016.444106039991,59.56719236999925,54316.00310568 2024-02-23,19:47:01.000,54,11139338,-795,0,1708717620,13016.423897109991,59.54604498000117,54316.0450284 2024-02-23,19:47:02.000,54,11139354,-795,0,1708717621,13016.504732829992,59.55309411000053,54316.017079920006 2024-02-23,19:47:03.000,54,11139338,-795,0,1708717622,13016.376742939996,59.56014323999989,54315.87733752 2024-02-23,19:47:04.000,54,11139328,-795,0,1708717623,13016.39021556,59.57424149999861,54315.87733752 2024-02-23,19:47:05.000,54,11139317,-795,0,1708717624,13016.316116149996,59.56719236999925,54315.91227312 2024-02-23,19:47:06.000,54,11139299,-795,0,1708717625,13016.363270319991,59.5883397600046,54315.88432464 2024-02-23,19:47:07.000,54,11139308,-795,0,1708717626,13016.34306138999,59.56014323999989,54315.87733752 2024-02-23,19:47:08.000,54,11139320,-795,0,1708717627,13016.471051280001,59.55309411000053,54316.079964 2024-02-23,19:47:09.000,54,11139356,-795,0,1708717628,13016.450842350001,59.53899585000181,54316.10092536 2024-02-23,19:47:10.000,54,11139352,-795,0,1708717629,13016.450842350001,59.517848460003734,54316.017079920006 2024-02-23,19:47:11.000,54,11139330,-795,0,1708717630,13016.403688179991,59.510799330004374,54316.03804128001 2024-02-23,19:47:12.000,54,11139359,-795,0,1708717631,13016.423897109991,59.510799330004374,54315.91926024001 2024-02-23,19:47:13.000,54,11139350,-795,0,1708717632,13016.32958877,59.53194672000245,54315.94022160001 2024-02-23,19:47:14.000,54,11139344,-795,0,1708717633,13016.444106039991,59.50375019999774,54316.00310568 2024-02-23,19:47:15.000,54,11139279,-795,0,1708717634,13016.41042449,59.517848460003734,54315.9751572 2024-02-23,19:47:16.000,54,11139342,-795,0,1708717635,13016.423897109991,59.52489759000309,54315.96118296001 2024-02-23,19:47:17.000,54,11139303,-795,0,1708717636,13016.504732829992,59.53899585000181,54316.079964 2024-02-23,19:47:18.000,54,11139265,-795,0,1708717637,13016.531678070001,59.49670106999838,54315.996118560004 2024-02-23,19:47:19.000,54,11139309,-795,0,1708717638,13016.511469140001,59.54604498000117,54315.93323448 2024-02-23,19:47:20.000,54,11139311,-795,0,1708717639,13016.504732829992,59.54604498000117,54315.849389040006 2024-02-23,19:47:21.000,54,11139315,-795,0,1708717640,13016.545150689992,59.53194672000245,54315.87733752 2024-02-23,19:47:22.000,54,11139326,-795,0,1708717641,13016.491260210001,59.581290629997966,54315.87733752 2024-02-23,19:47:23.000,54,11139351,-795,0,1708717642,13016.538414379997,59.637683670000115,54316.065989760005 2024-02-23,19:47:24.000,54,11139328,-795,0,1708717643,13016.612513790002,59.6235854100014,54316.13586096001 2024-02-23,19:47:25.000,54,11139310,-795,0,1708717644,13016.619250099997,59.60948715000268,54316.079964 2024-02-23,19:47:26.000,54,11139331,-795,0,1708717645,13016.585568549992,59.65883105999819,54316.01009280001 2024-02-23,19:47:27.000,54,11139268,-795,0,1708717646,13016.545150689992,59.67292932000419,54316.03804128001 2024-02-23,19:47:28.000,54,11139334,-795,0,1708717647,13016.605777479992,59.65883105999819,54315.98913144001 2024-02-23,19:47:29.000,54,11139298,-795,0,1708717648,13016.565359619992,59.66588019000483,54316.065989760005 2024-02-23,19:47:30.000,54,11139306,-795,0,1708717649,13016.558623309997,59.67292932000419,54315.9751572 2024-02-23,19:47:31.000,54,11139314,-795,0,1708717650,13016.551887000001,59.70112584000162,54315.98913144001 2024-02-23,19:47:32.000,54,11139335,-795,0,1708717651,13016.592304860002,59.70112584000162,54316.079964 2024-02-23,19:47:33.000,54,11139324,-795,0,1708717652,13016.585568549992,59.67292932000419,54316.12887384001 2024-02-23,19:47:34.000,54,11139294,-795,0,1708717653,13016.632722720002,59.679978450003546,54316.09393824 2024-02-23,19:47:35.000,54,11139351,-795,0,1708717654,13016.639459029997,59.67292932000419,54316.03804128001 2024-02-23,19:47:36.000,54,11139323,-795,0,1708717655,13016.673140580002,59.67292932000419,54315.95419584 2024-02-23,19:47:37.000,54,11139326,-795,0,1708717656,13016.599041169997,59.679978450003546,54316.00310568 2024-02-23,19:47:38.000,54,11139310,-795,0,1708717657,13016.679876889997,59.65883105999819,54316.0450284 2024-02-23,19:47:39.000,54,11139340,-795,0,1708717658,13016.673140580002,59.630634540000756,54316.14284808 2024-02-23,19:47:40.000,54,11139349,-795,0,1708717659,13016.679876889997,59.66588019000483,54316.079964 2024-02-23,19:47:41.000,54,11139315,-795,0,1708717660,13016.652931650002,59.60948715000268,54316.03804128001 2024-02-23,19:47:42.000,54,11139317,-795,0,1708717661,13016.612513790002,59.56719236999925,54315.96118296001 2024-02-23,19:47:43.000,54,11139339,-795,0,1708717662,13016.700085819997,59.59538889000396,54316.07297688 2024-02-23,19:47:44.000,54,11139309,-795,0,1708717663,13016.713558440002,59.53899585000181,54316.12188672 2024-02-23,19:47:45.000,54,11139281,-795,0,1708717664,13016.646195339992,59.581290629997966,54316.10092536 2024-02-23,19:47:46.000,54,11139342,-795,0,1708717665,13016.666404269992,59.53899585000181,54316.03804128001 2024-02-23,19:47:47.000,54,11139297,-795,0,1708717666,13016.774185230002,59.53194672000245,54316.24066776 2024-02-23,19:47:48.000,54,11139331,-795,0,1708717667,13016.747239989993,59.53899585000181,54316.31752608 2024-02-23,19:47:49.000,54,11139307,-795,0,1708717668,13016.659667959997,59.57424149999861,54316.07297688 2024-02-23,19:47:50.000,54,11139349,-795,0,1708717669,13016.700085819997,59.48965193999902,54316.19175792 2024-02-23,19:47:51.000,54,11139264,-795,0,1708717670,13016.720294749997,59.48260280999966,54316.184770800006 2024-02-23,19:47:52.000,54,11139315,-795,0,1708717671,13016.700085819997,59.447357160002866,54316.19874504 2024-02-23,19:47:53.000,54,11139306,-795,0,1708717672,13016.693349510002,59.447357160002866,54316.19175792 2024-02-23,19:47:54.000,54,11139357,-795,0,1708717673,13016.706822129992,59.43325890000415,54316.26861624 2024-02-23,19:47:55.000,54,11139345,-795,0,1708717674,13016.652931650002,59.44030803000351,54316.17778368001 2024-02-23,19:47:56.000,54,11139327,-795,0,1708717675,13016.747239989993,59.405062379999436,54316.19874504 2024-02-23,19:47:57.000,54,11139320,-795,0,1708717676,13016.747239989993,59.38391499000136,54316.352461680006 2024-02-23,19:47:58.000,54,11139279,-795,0,1708717677,13016.774185230002,59.39096412000072,54316.31752608 2024-02-23,19:47:59.000,54,11139288,-795,0,1708717678,13016.727031059992,59.376865860002,54316.26162912 2024-02-23,19:48:00.000,54,11139349,-795,0,1708717679,13016.706822129992,59.376865860002,54316.19175792 2024-02-23,19:48:01.000,54,11139330,-795,0,1708717680,13016.686613199992,59.36276760000328,54316.17079656 2024-02-23,19:48:02.000,54,11139325,-795,0,1708717681,13016.652931650002,59.36276760000328,54316.12887384001 2024-02-23,19:48:03.000,54,11139301,-795,0,1708717682,13016.713558440002,59.36276760000328,54316.31053896 2024-02-23,19:48:04.000,54,11139330,-795,0,1708717683,13016.706822129992,59.34866934000456,54316.38041016 2024-02-23,19:48:05.000,54,11139331,-795,0,1708717684,13016.686613199992,59.32752194999921,54316.31053896 2024-02-23,19:48:06.000,54,11139310,-795,0,1708717685,13016.679876889997,59.31342369000049,54316.2197064 2024-02-23,19:48:07.000,54,11139250,-795,0,1708717686,13016.673140580002,59.285227170003054,54316.282590480005 2024-02-23,19:48:08.000,54,11139282,-795,0,1708717687,13016.693349510002,59.29227630000241,54316.25464200001 2024-02-23,19:48:09.000,54,11139283,-795,0,1708717688,13016.693349510002,59.32047281999985,54316.24066776 2024-02-23,19:48:10.000,54,11139296,-795,0,1708717689,13016.666404269992,59.29227630000241,54316.184770800006 2024-02-23,19:48:11.000,54,11139276,-795,0,1708717690,13016.673140580002,59.29932543000177,54316.233680640005 2024-02-23,19:48:12.000,54,11139305,-795,0,1708717691,13016.679876889997,59.30637456000113,54316.37342304001 2024-02-23,19:48:13.000,54,11139318,-795,0,1708717692,13016.706822129992,59.29227630000241,54316.37342304001 2024-02-23,19:48:14.000,54,11139268,-795,0,1708717693,13016.760712609997,59.2640797799977,54316.26861624 2024-02-23,19:48:15.000,54,11139326,-795,0,1708717694,13016.686613199992,59.19358848000411,54316.19874504 2024-02-23,19:48:16.000,54,11139332,-795,0,1708717695,13016.686613199992,59.20768674000283,54316.21271928 2024-02-23,19:48:17.000,54,11139309,-795,0,1708717696,13016.639459029997,59.25703064999834,54316.26861624 2024-02-23,19:48:18.000,54,11139307,-795,0,1708717697,13016.706822129992,59.24293238999962,54316.26861624 2024-02-23,19:48:19.000,54,11139312,-795,0,1708717698,13016.700085819997,59.24293238999962,54316.37342304001 2024-02-23,19:48:20.000,54,11139339,-795,0,1708717699,13016.720294749997,59.20063761000347,54316.282590480005 2024-02-23,19:48:21.000,54,11139332,-795,0,1708717700,13016.686613199992,59.14424457000132,54316.26162912 2024-02-23,19:48:22.000,54,11139288,-795,0,1708717701,13016.747239989993,59.14424457000132,54316.37342304001 2024-02-23,19:48:23.000,54,11139310,-795,0,1708717702,13016.706822129992,59.108998920004524,54316.42233288001 2024-02-23,19:48:24.000,54,11139271,-795,0,1708717703,13016.760712609997,59.08785152999917,54316.331500320004 2024-02-23,19:48:25.000,54,11139368,-795,0,1708717704,13016.679876889997,59.10194978999789,54316.10791248001 2024-02-23,19:48:26.000,54,11139299,-795,0,1708717705,13016.693349510002,59.09490065999853,54316.24066776 2024-02-23,19:48:27.000,54,11139316,-795,0,1708717706,13016.706822129992,59.14424457000132,54316.41534576 2024-02-23,19:48:28.000,54,11139301,-795,0,1708717707,13016.767448919993,59.11604805000388,54316.47822984 2024-02-23,19:48:29.000,54,11139312,-795,0,1708717708,13016.733767370002,59.11604805000388,54316.39438440001 2024-02-23,19:48:30.000,54,11139341,-795,0,1708717709,13016.693349510002,59.14424457000132,54316.32451320001 2024-02-23,19:48:31.000,54,11139293,-795,0,1708717710,13016.727031059992,59.108998920004524,54316.39438440001 2024-02-23,19:48:32.000,54,11139308,-795,0,1708717711,13016.753976300002,59.10194978999789,54316.37342304001 2024-02-23,19:48:33.000,54,11139294,-795,0,1708717712,13016.753976300002,59.10194978999789,54316.42932 2024-02-23,19:48:34.000,54,11139323,-795,0,1708717713,13016.693349510002,59.11604805000388,54316.36643592 2024-02-23,19:48:35.000,54,11139340,-795,0,1708717714,13016.706822129992,59.108998920004524,54316.352461680006 2024-02-23,19:48:36.000,54,11139328,-795,0,1708717715,13016.720294749997,59.1301463100026,54316.3594488 2024-02-23,19:48:37.000,54,11139351,-795,0,1708717716,13016.693349510002,59.12309718000324,54316.352461680006 2024-02-23,19:48:38.000,54,11139255,-795,0,1708717717,13016.740503679997,59.1301463100026,54316.450281360005 2024-02-23,19:48:39.000,54,11139270,-795,0,1708717718,13016.706822129992,59.12309718000324,54316.42932 2024-02-23,19:48:40.000,54,11139340,-795,0,1708717719,13016.686613199992,59.08080239999981,54316.38739728 2024-02-23,19:48:41.000,54,11139357,-795,0,1708717720,13016.679876889997,59.12309718000324,54316.30355184001 2024-02-23,19:48:42.000,54,11139320,-795,0,1708717721,13016.652931650002,59.15834283000004,54316.32451320001 2024-02-23,19:48:43.000,54,11139318,-795,0,1708717722,13016.578832239997,59.1301463100026,54316.331500320004 2024-02-23,19:48:44.000,54,11139338,-795,0,1708717723,13016.700085819997,59.14424457000132,54316.42233288001 2024-02-23,19:48:45.000,54,11139319,-795,0,1708717724,13016.733767370002,59.15834283000004,54316.44329424001 2024-02-23,19:48:46.000,54,11139253,-795,0,1708717725,13016.605777479992,59.13719544000196,54316.31752608 2024-02-23,19:48:47.000,54,11139250,-795,0,1708717726,13016.592304860002,59.1301463100026,54316.1498352 2024-02-23,19:48:48.000,54,11139299,-795,0,1708717727,13016.639459029997,59.1301463100026,54316.29656472001 2024-02-23,19:48:49.000,54,11139338,-795,0,1708717728,13016.646195339992,59.1653919599994,54316.34547456001 2024-02-23,19:48:50.000,54,11139305,-795,0,1708717729,13016.578832239997,59.13719544000196,54316.079964 2024-02-23,19:48:51.000,54,11139279,-795,0,1708717730,13016.639459029997,59.172441089998756,54316.12887384001 2024-02-23,19:48:52.000,54,11139333,-795,0,1708717731,13016.834812020003,59.15834283000004,54316.25464200001 2024-02-23,19:48:53.000,54,11139296,-795,0,1708717732,13016.861757259998,59.11604805000388,54316.282590480005 2024-02-23,19:48:54.000,54,11139308,-795,0,1708717733,13016.895438809988,59.10194978999789,54316.31752608 2024-02-23,19:48:55.000,54,11139278,-795,0,1708717734,13016.868493569993,59.15129370000068,54316.24066776 2024-02-23,19:48:56.000,54,11139307,-795,0,1708717735,13016.794394160002,59.20063761000347,54316.19874504 2024-02-23,19:48:57.000,54,11139293,-795,0,1708717736,13016.814603090002,59.221785000001546,54316.17079656 2024-02-23,19:48:58.000,54,11139338,-795,0,1708717737,13016.801130469998,59.235883260000264,54316.331500320004 2024-02-23,19:48:59.000,54,11139332,-795,0,1708717738,13016.774185230002,59.271128910004336,54316.31053896 2024-02-23,19:49:00.000,54,11139352,-795,0,1708717739,13016.794394160002,59.2640797799977,54316.32451320001 2024-02-23,19:49:01.000,54,11139311,-795,0,1708717740,13016.780921539998,59.285227170003054,54316.30355184001 2024-02-23,19:49:02.000,54,11139281,-795,0,1708717741,13016.868493569993,59.2640797799977,54316.36643592 2024-02-23,19:49:03.000,54,11139280,-795,0,1708717742,13016.794394160002,59.31342369000049,54316.2895776 2024-02-23,19:49:04.000,54,11139311,-795,0,1708717743,13016.841548329998,59.2640797799977,54316.38739728 2024-02-23,19:49:05.000,54,11139304,-795,0,1708717744,13016.834812020003,59.285227170003054,54316.31752608 2024-02-23,19:49:06.000,54,11139336,-795,0,1708717745,13016.834812020003,59.29932543000177,54316.31752608 2024-02-23,19:49:07.000,54,11139329,-795,0,1708717746,13016.902175119998,59.29227630000241,54316.40835864 2024-02-23,19:49:08.000,54,11139333,-795,0,1708717747,13016.935856669988,59.285227170003054,54316.47822984 2024-02-23,19:49:09.000,54,11139332,-795,0,1708717748,13016.935856669988,59.34162020999793,54316.40835864 2024-02-23,19:49:10.000,54,11139264,-795,0,1708717749,13016.915647739988,59.29227630000241,54316.38739728 2024-02-23,19:49:11.000,54,11139242,-795,0,1708717750,13016.935856669988,59.32047281999985,54316.47124272001 2024-02-23,19:49:12.000,54,11139266,-795,0,1708717751,13016.888702499993,59.32047281999985,54316.46425560001 2024-02-23,19:49:13.000,54,11139323,-795,0,1708717752,13016.962801909998,59.29932543000177,54316.38739728 2024-02-23,19:49:14.000,54,11139360,-795,0,1708717753,13016.902175119998,59.29227630000241,54316.19175792 2024-02-23,19:49:15.000,54,11139332,-795,0,1708717754,13016.976274529989,59.33457107999857,54316.34547456001 2024-02-23,19:49:16.000,54,11139336,-795,0,1708717755,13017.016692389989,59.34866934000456,54316.52713968 2024-02-23,19:49:17.000,54,11139306,-795,0,1708717756,13017.043637629999,59.36276760000328,54316.51316544001 2024-02-23,19:49:18.000,54,11139231,-795,0,1708717757,13017.070582869994,59.32752194999921,54316.46425560001 2024-02-23,19:49:19.000,54,11139304,-795,0,1708717758,13017.063846559999,59.36981673000264,54316.34547456001 2024-02-23,19:49:20.000,54,11139326,-795,0,1708717759,13017.036901319989,59.38391499000136,54316.42932 2024-02-23,19:49:21.000,54,11139335,-795,0,1708717760,13017.036901319989,59.398013250000076,54316.33848744 2024-02-23,19:49:22.000,54,11139281,-795,0,1708717761,13017.070582869994,59.376865860002,54316.38739728 2024-02-23,19:49:23.000,54,11139366,-795,0,1708717762,13017.151418589994,59.42620977000479,54316.47124272001 2024-02-23,19:49:24.000,54,11139333,-795,0,1708717763,13017.18510014,59.43325890000415,54316.520152560006 2024-02-23,19:49:25.000,54,11139311,-795,0,1708717764,13017.164891209999,59.419160639998154,54316.48521696 2024-02-23,19:49:26.000,54,11139292,-795,0,1708717765,13017.18510014,59.405062379999436,54316.51316544001 2024-02-23,19:49:27.000,54,11139319,-795,0,1708717766,13017.111000729994,59.42620977000479,54316.36643592 2024-02-23,19:49:28.000,54,11139313,-795,0,1708717767,13017.15815489999,59.461455420001585,54316.43630712 2024-02-23,19:49:29.000,54,11139333,-795,0,1708717768,13017.225518,59.454406290002225,54316.47124272001 2024-02-23,19:49:30.000,54,11139291,-795,0,1708717769,13017.191836449994,59.50375019999774,54316.42233288001 2024-02-23,19:49:31.000,54,11139341,-795,0,1708717770,13017.27940847999,59.50375019999774,54316.47124272001 2024-02-23,19:49:32.000,54,11139340,-795,0,1708717771,13017.32656265,59.43325890000415,54316.59701088 2024-02-23,19:49:33.000,54,11139308,-795,0,1708717772,13017.313090029995,59.48965193999902,54316.47124272001 2024-02-23,19:49:34.000,54,11139300,-795,0,1708717773,13017.38045312999,59.447357160002866,54316.51316544001 2024-02-23,19:49:35.000,54,11139285,-795,0,1708717774,13017.393925749995,59.461455420001585,54316.43630712 2024-02-23,19:49:36.000,54,11139303,-795,0,1708717775,13017.414134679995,59.36981673000264,54316.331500320004 2024-02-23,19:49:37.000,54,11139311,-795,0,1708717776,13017.414134679995,59.34162020999793,54316.24765488 2024-02-23,19:49:38.000,54,11139350,-795,0,1708717777,13017.292881099995,59.278178040003695,54316.114899600005 2024-02-23,19:49:39.000,54,11139303,-795,0,1708717778,13017.272672169995,59.38391499000136,54316.27560336001 2024-02-23,19:49:40.000,54,11139315,-795,0,1708717779,13017.232254309994,59.48260280999966,54316.30355184001 2024-02-23,19:49:41.000,54,11139265,-795,0,1708717780,13017.32656265,59.581290629997966,54316.33848744 2024-02-23,19:49:42.000,54,11139335,-795,0,1708717781,13017.434343609995,59.581290629997966,54316.46425560001 2024-02-23,19:49:43.000,54,11139306,-795,0,1708717782,13017.4276073,59.57424149999861,54316.30355184001 2024-02-23,19:49:44.000,54,11139316,-795,0,1708717783,13017.38045312999,59.56014323999989,54316.20573216001 2024-02-23,19:49:45.000,54,11139320,-795,0,1708717784,13017.52191563999,59.56014323999989,54316.33848744 2024-02-23,19:49:46.000,54,11139316,-795,0,1708717785,13017.535388259996,59.52489759000309,54316.39438440001 2024-02-23,19:49:47.000,54,11139358,-795,0,1708717786,13017.52865195,59.53899585000181,54316.41534576 2024-02-23,19:49:48.000,54,11139319,-795,0,1708717787,13017.54212456999,59.52489759000309,54316.42233288001 2024-02-23,19:49:49.000,54,11139331,-795,0,1708717788,13017.582542429991,59.53899585000181,54316.48521696 2024-02-23,19:49:50.000,54,11139295,-795,0,1708717789,13017.60948767,59.52489759000309,54316.499191200004 2024-02-23,19:49:51.000,54,11139363,-795,0,1708717790,13017.60948767,59.53899585000181,54316.41534576 2024-02-23,19:49:52.000,54,11139315,-795,0,1708717791,13017.622960289991,59.52489759000309,54316.331500320004 2024-02-23,19:49:53.000,54,11139338,-795,0,1708717792,13017.6296966,59.53194672000245,54316.3594488 2024-02-23,19:49:54.000,54,11139330,-795,0,1708717793,13017.724004939992,59.50375019999774,54316.44329424001 2024-02-23,19:49:55.000,54,11139347,-795,0,1708717794,13017.703796009991,59.53899585000181,54316.42233288001 2024-02-23,19:49:56.000,54,11139322,-795,0,1708717795,13017.777895419997,59.510799330004374,54316.39438440001 2024-02-23,19:49:57.000,54,11139284,-795,0,1708717796,13017.804840659992,59.52489759000309,54316.45726848 2024-02-23,19:49:58.000,54,11139281,-795,0,1708717797,13017.825049589992,59.517848460003734,54316.50617832 2024-02-23,19:49:59.000,54,11139310,-795,0,1708717798,13017.724004939992,59.53899585000181,54316.31053896 2024-02-23,19:50:00.000,54,11139315,-795,0,1708717799,13017.804840659992,59.50375019999774,54316.29656472001 2024-02-23,19:50:01.000,54,11139338,-795,0,1708717800,13017.791368040002,59.53194672000245,54316.31053896 2024-02-23,19:50:02.000,54,11139337,-795,0,1708717801,13017.851994830002,59.517848460003734,54316.34547456001 2024-02-23,19:50:03.000,54,11139346,-795,0,1708717802,13017.872203760002,59.56014323999989,54316.499191200004 2024-02-23,19:50:04.000,54,11139349,-795,0,1708717803,13017.993457340002,59.56014323999989,54316.47822984 2024-02-23,19:50:05.000,54,11139276,-795,0,1708717804,13018.027138889993,59.517848460003734,54316.47822984 2024-02-23,19:50:06.000,54,11139339,-795,0,1708717805,13018.020402579998,59.53899585000181,54316.331500320004 2024-02-23,19:50:07.000,54,11139324,-795,0,1708717806,13018.074293059988,59.55309411000053,54316.39438440001 2024-02-23,19:50:08.000,54,11139321,-795,0,1708717807,13018.067556749993,59.581290629997966,54316.49220408001 2024-02-23,19:50:09.000,54,11139297,-795,0,1708717808,13018.081029369998,59.54604498000117,54316.40835864 2024-02-23,19:50:10.000,54,11139323,-795,0,1708717809,13018.067556749993,59.510799330004374,54316.30355184001 2024-02-23,19:50:11.000,54,11139325,-795,0,1708717810,13018.054084130003,59.510799330004374,54316.37342304001 2024-02-23,19:50:12.000,54,11139350,-795,0,1708717811,13018.107974609993,59.48260280999966,54316.5341268 2024-02-23,19:50:13.000,54,11139322,-795,0,1708717812,13018.128183539993,59.4755536800003,54316.5341268 2024-02-23,19:50:14.000,54,11139296,-795,0,1708717813,13018.128183539993,59.4755536800003,54316.52713968 2024-02-23,19:50:15.000,54,11139276,-795,0,1708717814,13018.074293059988,59.48965193999902,54316.49220408001 2024-02-23,19:50:16.000,54,11139307,-795,0,1708717815,13018.094501989988,59.44030803000351,54316.3594488 2024-02-23,19:50:17.000,54,11139336,-795,0,1708717816,13018.060820439998,59.419160639998154,54316.42233288001 2024-02-23,19:50:18.000,54,11139335,-795,0,1708717817,13018.141656159998,59.419160639998154,54316.47124272001 2024-02-23,19:50:19.000,54,11139326,-795,0,1708717818,13018.134919849988,59.43325890000415,54316.569062400005 2024-02-23,19:50:20.000,54,11139300,-795,0,1708717819,13018.148392469993,59.42620977000479,54316.520152560006 2024-02-23,19:50:21.000,54,11139341,-795,0,1708717820,13018.081029369998,59.398013250000076,54316.499191200004 2024-02-23,19:50:22.000,54,11139305,-795,0,1708717821,13018.195546639989,59.398013250000076,54316.55508816 2024-02-23,19:50:23.000,54,11139330,-795,0,1708717822,13018.121447229998,59.376865860002,54316.52713968 2024-02-23,19:50:24.000,54,11139306,-795,0,1708717823,13018.168601399993,59.39096412000072,54316.50617832 2024-02-23,19:50:25.000,54,11139323,-795,0,1708717824,13018.081029369998,59.39096412000072,54316.36643592 2024-02-23,19:50:26.000,54,11139337,-795,0,1708717825,13018.121447229998,59.376865860002,54316.401371520005 2024-02-23,19:50:27.000,54,11139330,-795,0,1708717826,13018.175337709989,59.36276760000328,54316.50617832 2024-02-23,19:50:28.000,54,11139312,-795,0,1708717827,13018.215755569989,59.35571847000392,54316.52713968 2024-02-23,19:50:29.000,54,11139295,-795,0,1708717828,13018.182074019998,59.34866934000456,54316.48521696 2024-02-23,19:50:30.000,54,11139274,-795,0,1708717829,13018.168601399993,59.34866934000456,54316.36643592 2024-02-23,19:50:31.000,54,11139322,-795,0,1708717830,13018.188810329993,59.32752194999921,54316.42932 2024-02-23,19:50:32.000,54,11139308,-795,0,1708717831,13018.188810329993,59.36981673000264,54316.40835864 2024-02-23,19:50:33.000,54,11139319,-795,0,1708717832,13018.202282949998,59.398013250000076,54316.43630712 2024-02-23,19:50:34.000,54,11139311,-795,0,1708717833,13018.195546639989,59.38391499000136,54316.38041016 2024-02-23,19:50:35.000,54,11139322,-795,0,1708717834,13018.155128779988,59.36981673000264,54316.33848744 2024-02-23,19:50:36.000,54,11139335,-795,0,1708717835,13018.175337709989,59.32047281999985,54316.38041016 2024-02-23,19:50:37.000,54,11139310,-795,0,1708717836,13018.141656159998,59.35571847000392,54316.41534576 2024-02-23,19:50:38.000,54,11139280,-795,0,1708717837,13018.168601399993,59.36981673000264,54316.3594488 2024-02-23,19:50:39.000,54,11139310,-795,0,1708717838,13018.047347819993,59.33457107999857,54316.19175792 2024-02-23,19:50:40.000,54,11139298,-795,0,1708717839,13018.094501989988,59.285227170003054,54316.19874504 2024-02-23,19:50:41.000,54,11139328,-795,0,1708717840,13018.047347819993,59.1653919599994,54316.114899600005 2024-02-23,19:50:42.000,54,11139357,-795,0,1708717841,13018.087765679993,58.98916371000087,54315.94022160001 2024-02-23,19:50:43.000,54,11139321,-795,0,1708717842,13018.303327599999,58.84818110999913,54316.12887384001 2024-02-23,19:50:44.000,54,11139341,-795,0,1708717843,13018.532362139995,58.84818110999913,54316.10791248001 2024-02-23,19:50:45.000,54,11139342,-795,0,1708717844,13018.59972523999,58.91867241,54315.85637616 2024-02-23,19:50:46.000,54,11139273,-795,0,1708717845,13018.613197859995,59.11604805000388,54315.96118296001 2024-02-23,19:50:47.000,54,11139329,-795,0,1708717846,13018.59972523999,59.285227170003054,54316.184770800006 2024-02-23,19:50:48.000,54,11139315,-795,0,1708717847,13018.54583476,59.36981673000264,54316.19175792 2024-02-23,19:50:49.000,54,11139342,-795,0,1708717848,13018.411108559994,59.405062379999436,54316.12188672 2024-02-23,19:50:50.000,54,11139350,-795,0,1708717849,13018.37742700999,59.405062379999436,54316.19175792 2024-02-23,19:50:51.000,54,11139308,-795,0,1708717850,13018.283118669999,59.454406290002225,54316.21271928 2024-02-23,19:50:52.000,54,11139279,-795,0,1708717851,13018.330272839994,59.48965193999902,54316.401371520005 2024-02-23,19:50:53.000,54,11139325,-795,0,1708717852,13018.33700914999,59.48260280999966,54316.44329424001 2024-02-23,19:50:54.000,54,11139327,-795,0,1708717853,13018.296591289989,59.48260280999966,54316.38041016 2024-02-23,19:50:55.000,54,11139273,-795,0,1708717854,13018.262909739999,59.49670106999838,54316.36643592 2024-02-23,19:50:56.000,54,11139314,-795,0,1708717855,13018.209019259994,59.50375019999774,54316.233680640005 2024-02-23,19:50:57.000,54,11139354,-795,0,1708717856,13018.242700809998,59.517848460003734,54316.26162912 2024-02-23,19:50:58.000,54,11139328,-795,0,1708717857,13018.195546639989,59.48260280999966,54316.2895776 2024-02-23,19:50:59.000,54,11139320,-795,0,1708717858,13018.269646049994,59.468504550000944,54316.42932 2024-02-23,19:51:00.000,54,11139331,-795,0,1708717859,13018.222491879998,59.468504550000944,54316.401371520005 2024-02-23,19:51:01.000,54,11139325,-795,0,1708717860,13018.202282949998,59.48965193999902,54316.352461680006 2024-02-23,19:51:02.000,54,11139256,-795,0,1708717861,13018.283118669999,59.468504550000944,54316.44329424001 2024-02-23,19:51:03.000,54,11139295,-795,0,1708717862,13018.235964499989,59.4755536800003,54316.401371520005 2024-02-23,19:51:04.000,54,11139309,-795,0,1708717863,13018.215755569989,59.461455420001585,54316.45726848 2024-02-23,19:51:05.000,54,11139316,-795,0,1708717864,13018.175337709989,59.44030803000351,54316.36643592 2024-02-23,19:51:06.000,54,11139356,-795,0,1708717865,13018.148392469993,59.461455420001585,54316.29656472001 2024-02-23,19:51:07.000,54,11139303,-795,0,1708717866,13018.229228189994,59.405062379999436,54316.30355184001 2024-02-23,19:51:08.000,54,11139365,-795,0,1708717867,13018.229228189994,59.43325890000415,54316.352461680006 2024-02-23,19:51:09.000,54,11139278,-795,0,1708717868,13018.242700809998,59.376865860002,54316.45726848 2024-02-23,19:51:10.000,54,11139329,-795,0,1708717869,13018.222491879998,59.412111509998795,54316.450281360005 2024-02-23,19:51:11.000,54,11139269,-795,0,1708717870,13018.215755569989,59.454406290002225,54316.45726848 2024-02-23,19:51:12.000,54,11139312,-795,0,1708717871,13018.128183539993,59.419160639998154,54316.24066776 2024-02-23,19:51:13.000,54,11139291,-795,0,1708717872,13018.161865089998,59.43325890000415,54316.26861624 2024-02-23,19:51:14.000,54,11139315,-795,0,1708717873,13018.182074019998,59.454406290002225,54316.42932 2024-02-23,19:51:15.000,54,11139321,-795,0,1708717874,13018.195546639989,59.461455420001585,54316.32451320001 2024-02-23,19:51:16.000,54,11139362,-795,0,1708717875,13018.175337709989,59.405062379999436,54316.31053896 2024-02-23,19:51:17.000,54,11139349,-795,0,1708717876,13018.222491879998,59.405062379999436,54316.41534576 2024-02-23,19:51:18.000,54,11139348,-795,0,1708717877,13018.209019259994,59.43325890000415,54316.37342304001 2024-02-23,19:51:19.000,54,11139276,-795,0,1708717878,13018.195546639989,59.44030803000351,54316.39438440001 2024-02-23,19:51:20.000,54,11139351,-795,0,1708717879,13018.141656159998,59.42620977000479,54316.26861624 2024-02-23,19:51:21.000,54,11139276,-755,0,1708717880,13018.148392469993,59.461455420001585,54316.24765488 2024-02-23,19:51:22.000,54,11139354,-795,0,1708717881,13018.182074019998,59.405062379999436,54316.34547456001 2024-02-23,19:51:23.000,54,11139354,-795,0,1708717882,13018.202282949998,59.405062379999436,54316.37342304001 2024-02-23,19:51:24.000,54,11139357,-795,0,1708717883,13018.209019259994,59.39096412000072,54316.42233288001 2024-02-23,19:51:25.000,54,11139315,-795,0,1708717884,13018.175337709989,59.405062379999436,54316.37342304001 2024-02-23,19:51:26.000,54,11139293,-795,0,1708717885,13018.155128779988,59.39096412000072,54316.331500320004 2024-02-23,19:51:27.000,54,11139278,-795,0,1708717886,13018.175337709989,59.376865860002,54316.331500320004 2024-02-23,19:51:28.000,54,11139335,-795,0,1708717887,13018.182074019998,59.376865860002,54316.37342304001 2024-02-23,19:51:29.000,54,11139337,-795,0,1708717888,13018.161865089998,59.36276760000328,54316.282590480005 2024-02-23,19:51:30.000,54,11139291,-795,0,1708717889,13018.094501989988,59.39096412000072,54316.26861624 2024-02-23,19:51:31.000,54,11139330,-795,0,1708717890,13018.175337709989,59.33457107999857,54316.22669352001 2024-02-23,19:51:32.000,54,11139289,-795,0,1708717891,13018.202282949998,59.33457107999857,54316.38739728 2024-02-23,19:51:33.000,54,11139372,-795,0,1708717892,13018.195546639989,59.25703064999834,54316.32451320001 2024-02-23,19:51:34.000,54,11139269,-795,0,1708717893,13018.188810329993,59.271128910004336,54316.331500320004 2024-02-23,19:51:35.000,54,11139328,-795,0,1708717894,13018.148392469993,59.271128910004336,54316.22669352001 2024-02-23,19:51:36.000,54,11139345,-795,0,1708717895,13018.141656159998,59.29932543000177,54316.114899600005 2024-02-23,19:51:37.000,54,11139313,-795,0,1708717896,13018.148392469993,59.24293238999962,54316.15682232001 2024-02-23,19:51:38.000,54,11139321,-795,0,1708717897,13018.188810329993,59.221785000001546,54316.282590480005 2024-02-23,19:51:39.000,54,11139331,-795,0,1708717898,13018.188810329993,59.21473587000219,54316.27560336001 2024-02-23,19:51:40.000,54,11139287,-795,0,1708717899,13018.168601399993,59.179490219998115,54316.24066776 2024-02-23,19:51:41.000,54,11139319,-795,0,1708717900,13018.188810329993,59.15834283000004,54316.21271928 2024-02-23,19:51:42.000,54,11139280,-795,0,1708717901,13018.188810329993,59.1301463100026,54316.29656472001 2024-02-23,19:51:43.000,54,11139253,-795,0,1708717902,13018.195546639989,59.13719544000196,54316.20573216001 2024-02-23,19:51:44.000,54,11139305,-795,0,1708717903,13018.195546639989,59.108998920004524,54316.24066776 2024-02-23,19:51:45.000,54,11139315,-795,0,1708717904,13018.222491879998,59.108998920004524,54316.184770800006 2024-02-23,19:51:46.000,54,11139270,-795,0,1708717905,13018.081029369998,59.08785152999917,54316.05900264001 2024-02-23,19:51:47.000,54,11139315,-795,0,1708717906,13018.141656159998,59.08785152999917,54316.20573216001 2024-02-23,19:51:48.000,54,11139301,-795,0,1708717907,13018.195546639989,59.052605880002375,54316.3594488 2024-02-23,19:51:49.000,54,11139345,-795,0,1708717908,13018.209019259994,59.02440935999766,54316.33848744 2024-02-23,19:51:50.000,54,11139326,-795,0,1708717909,13018.195546639989,59.0314584900043,54316.30355184001 2024-02-23,19:51:51.000,54,11139258,-795,0,1708717910,13018.242700809998,59.003261969999585,54316.44329424001 2024-02-23,19:51:52.000,54,11139306,-795,0,1708717911,13018.209019259994,59.003261969999585,54316.32451320001 2024-02-23,19:51:53.000,54,11139322,-795,0,1708717912,13018.269646049994,58.98916371000087,54316.41534576 2024-02-23,19:51:54.000,54,11139346,-795,0,1708717913,13018.256173429989,58.98916371000087,54316.44329424001 2024-02-23,19:51:55.000,54,11139338,-795,0,1708717914,13018.222491879998,59.02440935999766,54316.43630712 2024-02-23,19:51:56.000,54,11139279,-795,0,1708717915,13018.262909739999,58.996212840000226,54316.43630712 2024-02-23,19:51:57.000,54,11139320,-795,0,1708717916,13018.303327599999,58.98211458000151,54316.56207528001 2024-02-23,19:51:58.000,54,11139257,-795,0,1708717917,13018.310063909994,59.0173602299983,54316.46425560001 2024-02-23,19:51:59.000,54,11139334,-795,0,1708717918,13018.31680021999,58.996212840000226,54316.43630712 2024-02-23,19:52:00.000,54,11139353,-795,0,1708717919,13018.31680021999,59.0173602299983,54316.331500320004 2024-02-23,19:52:01.000,54,11139316,-795,0,1708717920,13018.283118669999,59.02440935999766,54316.38041016 2024-02-23,19:52:02.000,54,11139362,-795,0,1708717921,13018.363954389999,58.98211458000151,54316.47822984 2024-02-23,19:52:03.000,54,11139317,-795,0,1708717922,13018.384163319999,58.96096719000343,54316.450281360005 2024-02-23,19:52:04.000,54,11139309,-795,0,1708717923,13018.411108559994,58.98211458000151,54316.520152560006 2024-02-23,19:52:05.000,54,11139311,-795,0,1708717924,13018.43805379999,58.96096719000343,54316.48521696 2024-02-23,19:52:06.000,54,11139272,-795,0,1708717925,13018.411108559994,58.96801632000279,54316.39438440001 2024-02-23,19:52:07.000,54,11139312,-795,0,1708717926,13018.39763593999,58.98211458000151,54316.3594488 2024-02-23,19:52:08.000,54,11139347,-795,0,1708717927,13018.411108559994,59.010311099998944,54316.33848744 2024-02-23,19:52:09.000,54,11139387,-795,0,1708717928,13018.390899629994,58.97506545000215,54316.38041016 2024-02-23,19:52:10.000,54,11139352,-795,0,1708717929,13018.41784486999,58.996212840000226,54316.30355184001 2024-02-23,19:52:11.000,54,11139340,-795,0,1708717930,13018.431317489994,59.02440935999766,54316.50617832 2024-02-23,19:52:12.000,54,11139325,-795,0,1708717931,13018.451526419994,59.03850762000366,54316.50617832 2024-02-23,19:52:13.000,54,11139308,-795,0,1708717932,13018.46499904,59.07375327000045,54316.49220408001 2024-02-23,19:52:14.000,54,11139219,-795,0,1708717933,13018.46499904,59.11604805000388,54316.520152560006 2024-02-23,19:52:15.000,54,11139275,-795,0,1708717934,13018.43805379999,59.108998920004524,54316.44329424001 2024-02-23,19:52:16.000,54,11139349,-795,0,1708717935,13018.43805379999,59.1301463100026,54316.41534576 2024-02-23,19:52:17.000,54,11139307,-795,0,1708717936,13018.491944279995,59.08785152999917,54316.42932 2024-02-23,19:52:18.000,54,11139368,-795,0,1708717937,13018.52562583,59.08785152999917,54316.569062400005 2024-02-23,19:52:19.000,54,11139343,-795,0,1708717938,13018.57951630999,59.08785152999917,54316.52713968 2024-02-23,19:52:20.000,54,11139354,-795,0,1708717939,13018.54583476,59.12309718000324,54316.50617832 2024-02-23,19:52:21.000,54,11139328,-795,0,1708717940,13018.56604369,59.08080239999981,54316.49220408001 2024-02-23,19:52:22.000,54,11139296,-795,0,1708717941,13018.613197859995,59.09490065999853,54316.617972240005 2024-02-23,19:52:23.000,54,11139293,-795,0,1708717942,13018.60646155,59.108998920004524,54316.569062400005 2024-02-23,19:52:24.000,54,11139309,-795,0,1708717943,13018.633406789995,59.14424457000132,54316.58303664 2024-02-23,19:52:25.000,54,11139345,-795,0,1708717944,13018.59972523999,59.15834283000004,54316.47822984 2024-02-23,19:52:26.000,54,11139335,-795,0,1708717945,13018.572779999995,59.1653919599994,54316.47124272001 2024-02-23,19:52:27.000,54,11139377,-795,0,1708717946,13018.653615719995,59.1301463100026,54316.61098512001 2024-02-23,19:52:28.000,54,11139395,-795,0,1708717947,13018.68056095999,59.108998920004524,54316.63194648001 2024-02-23,19:52:29.000,54,11139359,-795,0,1708717948,13018.66035202999,59.07375327000045,54316.666882080004 2024-02-23,19:52:30.000,54,11139311,-795,0,1708717949,13018.572779999995,59.15834283000004,54316.54111392001 2024-02-23,19:52:31.000,54,11139332,-795,0,1708717950,13018.59972523999,59.172441089998756,54316.63893360001 2024-02-23,19:52:32.000,54,11139366,-795,0,1708717951,13018.60646155,59.108998920004524,54316.603998 2024-02-23,19:52:33.000,54,11139320,-795,0,1708717952,13018.56604369,59.15129370000068,54316.52713968 2024-02-23,19:52:34.000,54,11139371,-795,0,1708717953,13018.592988929995,59.21473587000219,54316.64592072 2024-02-23,19:52:35.000,54,11139340,-795,0,1708717954,13018.552571069995,59.20063761000347,54316.55508816 2024-02-23,19:52:36.000,54,11139333,-795,0,1708717955,13018.572779999995,59.235883260000264,54316.569062400005 2024-02-23,19:52:37.000,54,11139314,-795,0,1708717956,13018.59972523999,59.21473587000219,54316.69483056 2024-02-23,19:52:38.000,54,11139261,-795,0,1708717957,13018.64014309999,59.228834130000905,54316.687843440006 2024-02-23,19:52:39.000,54,11139243,-795,0,1708717958,13018.653615719995,59.271128910004336,54316.63194648001 2024-02-23,19:52:40.000,54,11139281,-795,0,1708717959,13018.613197859995,59.29227630000241,54316.54111392001 2024-02-23,19:52:41.000,54,11139342,-795,0,1708717960,13018.61993416999,59.2640797799977,54316.520152560006 2024-02-23,19:52:42.000,54,11139336,-795,0,1708717961,13018.64014309999,59.285227170003054,54316.63893360001 2024-02-23,19:52:43.000,54,11139354,-795,0,1708717962,13018.66035202999,59.29932543000177,54316.6738692 2024-02-23,19:52:44.000,54,11139312,-795,0,1708717963,13018.66035202999,59.32047281999985,54316.69483056 2024-02-23,19:52:45.000,54,11139315,-795,0,1708717964,13018.633406789995,59.36276760000328,54316.617972240005 2024-02-23,19:52:46.000,54,11139240,-795,0,1708717965,13018.64014309999,59.33457107999857,54316.56207528001 2024-02-23,19:52:47.000,54,11139281,-795,0,1708717966,13018.613197859995,59.35571847000392,54316.31752608 2024-02-23,19:52:48.000,54,11139369,-795,0,1708717967,13018.572779999995,59.38391499000136,54316.48521696 2024-02-23,19:52:49.000,54,11139359,-795,0,1708717968,13018.694033579995,59.44030803000351,54316.62495936 2024-02-23,19:52:50.000,54,11139272,-795,0,1708717969,13018.673824649995,59.405062379999436,54316.49220408001 2024-02-23,19:52:51.000,54,11139292,-795,0,1708717970,13018.72771513,59.44030803000351,54316.47822984 2024-02-23,19:52:52.000,54,11139280,-795,0,1708717971,13018.74792406,59.405062379999436,54316.64592072 2024-02-23,19:52:53.000,54,11139351,-795,0,1708717972,13018.734451439996,59.49670106999838,54316.72976616001 2024-02-23,19:52:54.000,54,11139315,-795,0,1708717973,13018.74118774999,59.44030803000351,54316.70880480001 2024-02-23,19:52:55.000,54,11139291,-795,0,1708717974,13018.714242509996,59.49670106999838,54316.59701088 2024-02-23,19:52:56.000,54,11139366,-795,0,1708717975,13018.714242509996,59.48965193999902,54316.603998 2024-02-23,19:52:57.000,54,11139275,-795,0,1708717976,13018.653615719995,59.54604498000117,54316.50617832 2024-02-23,19:52:58.000,54,11139352,-795,0,1708717977,13018.62667048,59.52489759000309,54316.51316544001 2024-02-23,19:52:59.000,54,11139325,-795,0,1708717978,13018.72097881999,59.53899585000181,54316.68085632001 2024-02-23,19:53:00.000,54,11139312,-795,0,1708717979,13018.74118774999,59.49670106999838,54316.69483056 2024-02-23,19:53:01.000,54,11139300,-795,0,1708717980,13018.7075062,59.52489759000309,54316.64592072 2024-02-23,19:53:02.000,54,11139265,-795,0,1708717981,13018.66708834,59.53899585000181,54316.59002376001 2024-02-23,19:53:03.000,54,11139264,-795,0,1708717982,13018.68729727,59.53899585000181,54316.63194648001 2024-02-23,19:53:04.000,54,11139326,-795,0,1708717983,13018.7075062,59.49670106999838,54316.64592072 2024-02-23,19:53:05.000,54,11139327,-795,0,1708717984,13018.64687941,59.56014323999989,54316.499191200004 2024-02-23,19:53:06.000,54,11139285,-795,0,1708717985,13018.59972523999,59.53194672000245,54316.62495936 2024-02-23,19:53:07.000,54,11139316,-795,0,1708717986,13018.68729727,59.56014323999989,54316.68085632001 2024-02-23,19:53:08.000,54,11139341,-795,0,1708717987,13018.673824649995,59.50375019999774,54316.785663120005 2024-02-23,19:53:09.000,54,11139330,-795,0,1708717988,13018.66708834,59.52489759000309,54316.70181768 2024-02-23,19:53:10.000,54,11139339,-795,0,1708717989,13018.66035202999,59.50375019999774,54316.70181768 2024-02-23,19:53:11.000,54,11139252,-795,0,1708717990,13018.60646155,59.50375019999774,54316.5341268 2024-02-23,19:53:12.000,54,11139313,-795,0,1708717991,13018.572779999995,59.510799330004374,54316.57604952 2024-02-23,19:53:13.000,54,11139307,-795,0,1708717992,13018.57951630999,59.49670106999838,54316.59002376001 2024-02-23,19:53:14.000,54,11139362,-795,0,1708717993,13018.62667048,59.43325890000415,54316.687843440006 2024-02-23,19:53:15.000,54,11139324,-795,0,1708717994,13018.61993416999,59.447357160002866,54316.63893360001 2024-02-23,19:53:16.000,54,11139349,-795,0,1708717995,13018.64687941,59.44030803000351,54316.71579192 2024-02-23,19:53:17.000,54,11139293,-795,0,1708717996,13018.673824649995,59.42620977000479,54316.68085632001 2024-02-23,19:53:18.000,54,11139279,-795,0,1708717997,13018.66708834,59.36276760000328,54316.687843440006 2024-02-23,19:53:19.000,54,11139266,-795,0,1708717998,13018.653615719995,59.43325890000415,54316.666882080004 2024-02-23,19:53:20.000,54,11139359,-795,0,1708717999,13018.61993416999,59.36276760000328,54316.64592072 2024-02-23,19:53:21.000,54,11139274,-795,0,1708718000,13018.62667048,59.376865860002,54316.61098512001 2024-02-23,19:53:22.000,54,11139358,-795,0,1708718001,13018.72097881999,59.34866934000456,54316.6738692 2024-02-23,19:53:23.000,54,11139324,-795,0,1708718002,13018.714242509996,59.39096412000072,54316.69483056 2024-02-23,19:53:24.000,54,11139376,-795,0,1708718003,13018.774869299996,59.31342369000049,54316.7437404 2024-02-23,19:53:25.000,54,11139305,-795,0,1708718004,13018.72097881999,59.34162020999793,54316.75072752 2024-02-23,19:53:26.000,54,11139309,-795,0,1708718005,13018.70076988999,59.30637456000113,54316.6738692 2024-02-23,19:53:27.000,54,11139332,-795,0,1708718006,13018.673824649995,59.32752194999921,54316.71579192 2024-02-23,19:53:28.000,54,11139304,-795,0,1708718007,13018.68729727,59.29227630000241,54316.70880480001 2024-02-23,19:53:29.000,54,11139303,-795,0,1708718008,13018.68729727,59.34162020999793,54316.72277904 2024-02-23,19:53:30.000,54,11139295,-795,0,1708718009,13018.613197859995,59.31342369000049,54316.55508816 2024-02-23,19:53:31.000,54,11139338,-795,0,1708718010,13018.613197859995,59.36276760000328,54316.62495936 2024-02-23,19:53:32.000,54,11139312,-795,0,1708718011,13018.734451439996,59.32752194999921,54316.80662448001 2024-02-23,19:53:33.000,54,11139298,-795,0,1708718012,13018.68729727,59.36981673000264,54316.785663120005 2024-02-23,19:53:34.000,54,11139343,-795,0,1708718013,13018.74792406,59.36276760000328,54316.785663120005 2024-02-23,19:53:35.000,54,11139276,-795,0,1708718014,13018.653615719995,59.398013250000076,54316.70880480001 2024-02-23,19:53:36.000,54,11139309,-795,0,1708718015,13018.64014309999,59.38391499000136,54316.64592072 2024-02-23,19:53:37.000,54,11139310,-795,0,1708718016,13018.613197859995,59.44030803000351,54316.617972240005 2024-02-23,19:53:38.000,54,11139347,-795,0,1708718017,13018.61993416999,59.43325890000415,54316.69483056 2024-02-23,19:53:39.000,54,11139322,-795,0,1708718018,13018.633406789995,59.48965193999902,54316.70181768 2024-02-23,19:53:40.000,54,11139321,-795,0,1708718019,13018.53909844999,59.4755536800003,54316.58303664 2024-02-23,19:53:41.000,54,11139336,-795,0,1708718020,13018.53909844999,59.517848460003734,54316.63194648001 2024-02-23,19:53:42.000,54,11139321,-795,0,1708718021,13018.59972523999,59.405062379999436,54316.71579192 2024-02-23,19:53:43.000,54,11139266,-795,0,1708718022,13018.592988929995,59.31342369000049,54316.56207528001 2024-02-23,19:53:44.000,54,11139345,-795,0,1708718023,13018.714242509996,59.32752194999921,54316.58303664 2024-02-23,19:53:45.000,54,11139343,-795,0,1708718024,13018.673824649995,59.44030803000351,54316.54810104 2024-02-23,19:53:46.000,54,11139317,-795,0,1708718025,13018.714242509996,59.405062379999436,54316.520152560006 2024-02-23,19:53:47.000,54,11139324,-795,0,1708718026,13018.72771513,59.412111509998795,54316.59002376001 2024-02-23,19:53:48.000,54,11139364,-795,0,1708718027,13018.70076988999,59.39096412000072,54316.569062400005 2024-02-23,19:53:49.000,54,11139274,-795,0,1708718028,13018.592988929995,59.468504550000944,54316.49220408001 2024-02-23,19:53:50.000,54,11139303,-795,0,1708718029,13018.68729727,59.42620977000479,54316.57604952 2024-02-23,19:53:51.000,54,11139314,-795,0,1708718030,13018.673824649995,59.35571847000392,54316.58303664 2024-02-23,19:53:52.000,54,11139289,-795,0,1708718031,13018.7075062,59.29932543000177,54316.450281360005 2024-02-23,19:53:53.000,54,11139395,-795,0,1708718032,13018.72097881999,59.31342369000049,54316.46425560001 2024-02-23,19:53:54.000,54,11139321,-795,0,1708718033,13018.835496089996,59.2640797799977,54316.499191200004 2024-02-23,19:53:55.000,54,11139307,-795,0,1708718034,13018.822023469991,59.34866934000456,54316.450281360005 2024-02-23,19:53:56.000,54,11139319,-795,0,1708718035,13018.875913949996,59.39096412000072,54316.56207528001 2024-02-23,19:53:57.000,54,11139316,-795,0,1708718036,13018.848968710001,59.412111509998795,54316.64592072 2024-02-23,19:53:58.000,54,11139338,-795,0,1708718037,13018.855705019996,59.43325890000415,54316.63893360001 2024-02-23,19:53:59.000,54,11139277,-795,0,1708718038,13018.80855085,59.44030803000351,54316.62495936 2024-02-23,19:54:00.000,54,11139332,-795,0,1708718039,13018.754660369996,59.454406290002225,54316.42932 2024-02-23,19:54:01.000,54,11139330,-795,0,1708718040,13018.78834192,59.48965193999902,54316.49220408001 2024-02-23,19:54:02.000,54,11139277,-795,0,1708718041,13018.80855085,59.454406290002225,54316.54810104 2024-02-23,19:54:03.000,54,11139333,-795,0,1708718042,13018.815287159996,59.48260280999966,54316.71579192 2024-02-23,19:54:04.000,54,11139306,-795,0,1708718043,13018.82875978,59.4755536800003,54316.63893360001 2024-02-23,19:54:05.000,54,11139311,-795,0,1708718044,13018.842232399991,59.52489759000309,54316.69483056 2024-02-23,19:54:06.000,54,11139366,-795,0,1708718045,13018.822023469991,59.48965193999902,54316.617972240005 2024-02-23,19:54:07.000,54,11139298,-795,0,1708718046,13018.862441329991,59.53194672000245,54316.63194648001 2024-02-23,19:54:08.000,54,11139309,-795,0,1708718047,13018.916331809996,59.50375019999774,54316.65290784 2024-02-23,19:54:09.000,54,11139256,-795,0,1708718048,13018.923068119992,59.55309411000053,54316.65290784 2024-02-23,19:54:10.000,54,11139304,-795,0,1708718049,13018.882650259991,59.54604498000117,54316.54111392001 2024-02-23,19:54:11.000,54,11139356,-795,0,1708718050,13018.875913949996,59.57424149999861,54316.54810104 2024-02-23,19:54:12.000,54,11139302,-795,0,1708718051,13018.970222290001,59.56014323999989,54316.69483056 2024-02-23,19:54:13.000,54,11139335,-795,0,1708718052,13018.970222290001,59.5883397600046,54316.70181768 2024-02-23,19:54:14.000,54,11139353,-795,0,1708718053,13019.017376459997,59.54604498000117,54316.72976616001 2024-02-23,19:54:15.000,54,11139292,-795,0,1708718054,13018.970222290001,59.5883397600046,54316.71579192 2024-02-23,19:54:16.000,54,11139356,-795,0,1708718055,13018.963485979992,59.53899585000181,54316.520152560006 2024-02-23,19:54:17.000,54,11139306,-795,0,1708718056,13018.923068119992,59.53194672000245,54316.54810104 2024-02-23,19:54:18.000,54,11139305,-795,0,1708718057,13018.997167529997,59.53194672000245,54316.59701088 2024-02-23,19:54:19.000,54,11139298,-795,0,1708718058,13018.976958599997,59.53194672000245,54316.61098512001 2024-02-23,19:54:20.000,54,11139295,-755,0,1708718059,13019.017376459997,59.55309411000053,54316.56207528001 2024-02-23,19:54:21.000,54,11139317,-795,0,1708718060,13018.976958599997,59.56719236999925,54316.520152560006 2024-02-23,19:54:22.000,54,11139281,-795,0,1708718061,13019.024112769992,59.517848460003734,54316.48521696 2024-02-23,19:54:23.000,54,11139297,-795,0,1708718062,13019.024112769992,59.48965193999902,54316.499191200004 2024-02-23,19:54:24.000,54,11139334,-795,0,1708718063,13019.051058010002,59.468504550000944,54316.54111392001 2024-02-23,19:54:25.000,54,11139328,-795,0,1708718064,13019.003903839992,59.4755536800003,54316.42932 2024-02-23,19:54:26.000,54,11139278,-795,0,1708718065,13019.057794319997,59.44030803000351,54316.42932 2024-02-23,19:54:27.000,54,11139334,-795,0,1708718066,13019.044321699992,59.48260280999966,54316.56207528001 2024-02-23,19:54:28.000,54,11139322,-795,0,1708718067,13019.098212179997,59.412111509998795,54316.54810104 2024-02-23,19:54:29.000,54,11139339,-795,0,1708718068,13019.051058010002,59.454406290002225,54316.52713968 2024-02-23,19:54:30.000,54,11139326,-795,0,1708718069,13019.037585389997,59.419160639998154,54316.42932 2024-02-23,19:54:31.000,54,11139307,-795,0,1708718070,13019.017376459997,59.405062379999436,54316.44329424001 2024-02-23,19:54:32.000,54,11139328,-795,0,1708718071,13019.057794319997,59.39096412000072,54316.36643592 2024-02-23,19:54:33.000,54,11139316,-795,0,1708718072,13019.024112769992,59.43325890000415,54316.499191200004 2024-02-23,19:54:34.000,54,11139276,-795,0,1708718073,13019.071266940002,59.398013250000076,54316.41534576 2024-02-23,19:54:35.000,54,11139306,-795,0,1708718074,13019.051058010002,59.412111509998795,54316.450281360005 2024-02-23,19:54:36.000,54,11139326,-795,0,1708718075,13019.064530629992,59.42620977000479,54316.42233288001 2024-02-23,19:54:37.000,54,11139277,-795,0,1708718076,13019.111684800002,59.36276760000328,54316.54810104 2024-02-23,19:54:38.000,54,11139297,-795,0,1708718077,13019.205993139993,59.38391499000136,54316.5341268 2024-02-23,19:54:39.000,54,11139315,-795,0,1708718078,13019.145366349992,59.38391499000136,54316.47124272001 2024-02-23,19:54:40.000,54,11139321,-795,0,1708718079,13019.145366349992,59.43325890000415,54316.27560336001 2024-02-23,19:54:41.000,54,11139359,-795,0,1708718080,13019.030849080002,59.49670106999838,54316.33848744 2024-02-23,19:54:42.000,54,11139309,-795,0,1708718081,13019.037585389997,59.48260280999966,54316.38041016 2024-02-23,19:54:43.000,54,11139293,-795,0,1708718082,13019.024112769992,59.39096412000072,54316.46425560001 2024-02-23,19:54:44.000,54,11139355,-795,0,1708718083,13019.118421109997,59.278178040003695,54316.450281360005 2024-02-23,19:54:45.000,54,11139328,-795,0,1708718084,13019.158838969997,59.2640797799977,54316.5341268 2024-02-23,19:54:46.000,54,11139276,-795,0,1708718085,13019.192520520002,59.278178040003695,54316.450281360005 2024-02-23,19:54:47.000,54,11139301,-795,0,1708718086,13019.172311590002,59.21473587000219,54316.5341268 2024-02-23,19:54:48.000,54,11139298,-795,0,1708718087,13019.212729450002,59.20768674000283,54316.43630712 2024-02-23,19:54:49.000,54,11139295,-795,0,1708718088,13019.179047899997,59.228834130000905,54316.617972240005 2024-02-23,19:54:50.000,54,11139363,-795,0,1708718089,13019.111684800002,59.20768674000283,54316.36643592 2024-02-23,19:54:51.000,54,11139292,-795,0,1708718090,13019.158838969997,59.13719544000196,54316.45726848 2024-02-23,19:54:52.000,54,11139317,-795,0,1708718091,13019.259883619998,59.11604805000388,54316.64592072 2024-02-23,19:54:53.000,54,11139334,-795,0,1708718092,13019.273356240003,59.07375327000045,54316.65290784 2024-02-23,19:54:54.000,54,11139280,-795,0,1708718093,13019.246410999993,59.059655010001734,54316.617972240005 2024-02-23,19:54:55.000,54,11139296,-795,0,1708718094,13019.226202069993,59.06670414000109,54316.617972240005 2024-02-23,19:54:56.000,54,11139315,-795,0,1708718095,13019.185784209993,59.059655010001734,54316.499191200004 2024-02-23,19:54:57.000,54,11139313,-795,0,1708718096,13019.185784209993,59.045556750003016,54316.499191200004 2024-02-23,19:54:58.000,54,11139321,-795,0,1708718097,13019.199256829997,59.02440935999766,54316.58303664 2024-02-23,19:54:59.000,54,11139336,-795,0,1708718098,13019.219465759998,58.98916371000087,54316.62495936 2024-02-23,19:55:00.000,54,11139342,-795,0,1708718099,13019.192520520002,58.98916371000087,54316.57604952 2024-02-23,19:55:01.000,54,11139373,-795,0,1708718100,13019.199256829997,58.93277066999872,54316.520152560006 2024-02-23,19:55:02.000,54,11139284,-795,0,1708718101,13019.205993139993,58.96801632000279,54316.61098512001 2024-02-23,19:55:03.000,54,11139283,-795,0,1708718102,13019.185784209993,58.96096719000343,54316.58303664 2024-02-23,19:55:04.000,54,11139352,-795,0,1708718103,13019.219465759998,58.93277066999872,54316.58303664 2024-02-23,19:55:05.000,54,11139308,-795,0,1708718104,13019.179047899997,58.96801632000279,54316.5341268 2024-02-23,19:55:06.000,54,11139376,-795,0,1708718105,13019.179047899997,58.94686893000471,54316.52713968 2024-02-23,19:55:07.000,54,11139323,-795,0,1708718106,13019.280092549998,58.91162328000064,54316.64592072 2024-02-23,19:55:08.000,54,11139347,-795,0,1708718107,13019.232938380002,58.96096719000343,54316.6738692 2024-02-23,19:55:09.000,54,11139300,-795,0,1708718108,13019.307037789993,58.93277066999872,54316.65290784 2024-02-23,19:55:10.000,54,11139318,-795,0,1708718109,13019.239674689998,58.93277066999872,54316.52713968 2024-02-23,19:55:11.000,54,11139306,-795,0,1708718110,13019.266619929993,58.97506545000215,54316.5341268 2024-02-23,19:55:12.000,54,11139321,-795,0,1708718111,13019.293565169988,58.95391806000407,54316.58303664 2024-02-23,19:55:13.000,54,11139299,-795,0,1708718112,13019.333983029988,58.93981979999808,54316.59701088 2024-02-23,19:55:14.000,54,11139355,-795,0,1708718113,13019.347455649993,58.92572153999936,54316.58303664 2024-02-23,19:55:15.000,54,11139329,-795,0,1708718114,13019.360928269998,58.93277066999872,54316.499191200004 2024-02-23,19:55:16.000,54,11139333,-795,0,1708718115,13019.347455649993,58.96096719000343,54316.5341268 2024-02-23,19:55:17.000,54,11139352,-795,0,1708718116,13019.387873509993,58.93981979999808,54316.62495936 2024-02-23,19:55:18.000,54,11139278,-795,0,1708718117,13019.374400889988,58.91162328000064,54316.603998 2024-02-23,19:55:19.000,54,11139239,-795,0,1708718118,13019.374400889988,58.94686893000471,54316.54810104 2024-02-23,19:55:20.000,54,11139343,-795,0,1708718119,13019.327246719993,58.97506545000215,54316.46425560001 2024-02-23,19:55:21.000,54,11139320,-795,0,1708718120,13019.333983029988,58.93277066999872,54316.450281360005 2024-02-23,19:55:22.000,54,11139310,-795,0,1708718121,13019.327246719993,58.90457415000128,54316.43630712 2024-02-23,19:55:23.000,54,11139327,-795,0,1708718122,13019.414818749989,58.96096719000343,54316.569062400005 2024-02-23,19:55:24.000,54,11139321,-795,0,1708718123,13019.428291369994,58.96801632000279,54316.58303664 2024-02-23,19:55:25.000,54,11139288,-795,0,1708718124,13019.461972919999,58.96096719000343,54316.569062400005 2024-02-23,19:55:26.000,54,11139244,-795,0,1708718125,13019.428291369994,58.96801632000279,54316.48521696 2024-02-23,19:55:27.000,54,11139268,-795,0,1708718126,13019.461972919999,58.98211458000151,54316.520152560006 2024-02-23,19:55:28.000,54,11139275,-795,0,1708718127,13019.461972919999,58.96801632000279,54316.50617832 2024-02-23,19:55:29.000,54,11139367,-795,0,1708718128,13019.475445539989,58.98916371000087,54316.401371520005 2024-02-23,19:55:30.000,54,11139290,-795,0,1708718129,13019.482181849999,58.996212840000226,54316.47124272001 2024-02-23,19:55:31.000,54,11139343,-795,0,1708718130,13019.482181849999,58.98916371000087,54316.42233288001 2024-02-23,19:55:32.000,54,11139352,-795,0,1708718131,13019.475445539989,58.95391806000407,54316.520152560006 2024-02-23,19:55:33.000,54,11139380,-795,0,1708718132,13019.529336019994,58.97506545000215,54316.569062400005 2024-02-23,19:55:34.000,54,11139282,-795,0,1708718133,13019.59669911999,58.996212840000226,54316.62495936 2024-02-23,19:55:35.000,54,11139293,-795,0,1708718134,13019.589962809994,58.96801632000279,54316.63893360001 2024-02-23,19:55:36.000,54,11139329,-795,0,1708718135,13019.502390779999,58.97506545000215,54316.49220408001 2024-02-23,19:55:37.000,54,11139329,-795,0,1708718136,13019.495654469989,59.003261969999585,54316.50617832 2024-02-23,19:55:38.000,54,11139322,-795,0,1708718137,13019.603435429999,58.98916371000087,54316.64592072 2024-02-23,19:55:39.000,54,11139336,-795,0,1708718138,13019.62364436,58.996212840000226,54316.58303664 2024-02-23,19:55:40.000,54,11139287,-795,0,1708718139,13019.630380669994,58.96801632000279,54316.59701088 2024-02-23,19:55:41.000,54,11139297,-795,0,1708718140,13019.62364436,58.95391806000407,54316.520152560006 2024-02-23,19:55:42.000,54,11139255,-795,0,1708718141,13019.691007459995,58.96801632000279,54316.62495936 2024-02-23,19:55:43.000,54,11139300,-795,0,1708718142,13019.69774376999,58.91867241,54316.54810104 2024-02-23,19:55:44.000,54,11139342,-635,0,1708718143,13019.75837055999,58.91867241,54316.58303664 2024-02-23,19:55:45.000,54,11139345,-795,0,1708718144,13019.72468901,58.92572153999936,54316.48521696 2024-02-23,19:55:46.000,54,11139340,-795,0,1708718145,13019.72468901,58.92572153999936,54316.42233288001 2024-02-23,19:55:47.000,54,11139303,-795,0,1708718146,13019.80552473,58.96801632000279,54316.47124272001 2024-02-23,19:55:48.000,54,11139354,-795,0,1708718147,13019.88636045,58.97506545000215,54316.666882080004 2024-02-23,19:55:49.000,54,11139329,-795,0,1708718148,13019.90656938,58.96096719000343,54316.62495936 2024-02-23,19:55:50.000,54,11139287,-795,0,1708718149,13019.92004199999,58.98916371000087,54316.58303664 2024-02-23,19:55:51.000,54,11139295,-795,0,1708718150,13019.731425319995,59.0314584900043,54316.37342304001 2024-02-23,19:55:52.000,54,11139248,-795,0,1708718151,13019.872887829995,58.96096719000343,54316.49220408001 2024-02-23,19:55:53.000,54,11139321,-795,0,1708718152,13019.87962413999,58.93277066999872,54316.54111392001 2024-02-23,19:55:54.000,54,11139337,-795,0,1708718153,13019.90656938,58.93277066999872,54316.59701088 2024-02-23,19:55:55.000,54,11139333,-795,0,1708718154,13019.893096759995,58.91867241,54316.47822984 2024-02-23,19:55:56.000,54,11139307,-795,0,1708718155,13019.893096759995,58.91162328000064,54316.55508816 2024-02-23,19:55:57.000,54,11139334,-795,0,1708718156,13019.90656938,58.91162328000064,54316.59002376001 2024-02-23,19:55:58.000,54,11139248,-795,0,1708718157,13019.98066878999,58.92572153999936,54316.62495936 2024-02-23,19:55:59.000,54,11139329,-795,0,1708718158,13019.913305689995,58.869328500004485,54316.57604952 2024-02-23,19:56:00.000,54,11139326,-795,0,1708718159,13019.86615152,58.812935460002336,54316.56207528001 2024-02-23,19:56:01.000,54,11139324,-795,0,1708718160,13019.83920627999,58.777689809998265,54316.47822984 2024-02-23,19:56:02.000,54,11139320,-795,0,1708718161,13019.83920627999,58.75654242000019,54316.48521696 2024-02-23,19:56:03.000,54,11139351,-795,0,1708718162,13019.94698724,58.70014937999804,54316.65290784 2024-02-23,19:56:04.000,54,11139327,-795,0,1708718163,13019.96045985999,58.70014937999804,54316.687843440006 2024-02-23,19:56:05.000,54,11139353,-795,0,1708718164,13019.88636045,58.68605111999932,54316.68085632001 2024-02-23,19:56:06.000,54,11139241,-795,0,1708718165,13019.90656938,58.66490373000124,54316.6738692 2024-02-23,19:56:07.000,54,11139225,-795,0,1708718166,13019.84594259,58.66490373000124,54316.52713968 2024-02-23,19:56:08.000,54,11139273,-795,0,1708718167,13019.94025092999,58.650805470002524,54316.569062400005 2024-02-23,19:56:09.000,54,11139278,-795,0,1708718168,13019.973932479996,58.650805470002524,54316.62495936 2024-02-23,19:56:10.000,54,11139285,-795,0,1708718169,13019.96045985999,58.62260894999781,54316.617972240005 2024-02-23,19:56:11.000,54,11139312,-795,0,1708718170,13019.94698724,58.62260894999781,54316.5341268 2024-02-23,19:56:12.000,54,11139299,-795,0,1708718171,13019.953723549996,58.636707210003806,54316.617972240005 2024-02-23,19:56:13.000,54,11139321,-795,0,1708718172,13020.00761403,58.587363300001016,54316.71579192 2024-02-23,19:56:14.000,54,11139305,-795,0,1708718173,13020.068240820001,58.594412430000375,54316.68085632001 2024-02-23,19:56:15.000,54,11139320,-795,0,1708718174,13020.061504509991,58.594412430000375,54316.65290784 2024-02-23,19:56:16.000,54,11139318,-795,0,1708718175,13020.041295579991,58.587363300001016,54316.54111392001 2024-02-23,19:56:17.000,54,11139303,-795,0,1708718176,13020.02782296,58.5732650400023,54316.38739728 2024-02-23,19:56:18.000,54,11139341,-795,0,1708718177,13020.135603919996,58.52392112999951,54316.59701088 2024-02-23,19:56:19.000,54,11139342,-795,0,1708718178,13020.074977129996,58.45342982999864,54316.520152560006 2024-02-23,19:56:20.000,54,11139342,-795,0,1708718179,13019.98066878999,58.43228244000056,54316.499191200004 2024-02-23,19:56:21.000,54,11139307,-795,0,1708718180,13019.82573366,58.52392112999951,54316.52713968 2024-02-23,19:56:22.000,54,11139283,-795,0,1708718181,13019.81899734999,58.67900198999996,54316.44329424001 2024-02-23,19:56:23.000,54,11139281,-795,0,1708718182,13019.913305689995,58.70719851000467,54316.603998 2024-02-23,19:56:24.000,54,11139295,-795,0,1708718183,13019.9874051,58.72834590000275,54316.64592072 2024-02-23,19:56:25.000,54,11139369,-795,0,1708718184,13019.9874051,58.70719851000467,54316.617972240005 2024-02-23,19:56:26.000,54,11139353,-795,0,1708718185,13019.98066878999,58.69310024999868,54316.61098512001 2024-02-23,19:56:27.000,54,11139366,-795,0,1708718186,13020.034559269996,58.65785460000188,54316.70880480001 2024-02-23,19:56:28.000,54,11139316,-795,0,1708718187,13020.04803189,58.650805470002524,54316.82758584001 2024-02-23,19:56:29.000,54,11139305,-795,0,1708718188,13020.014350339996,58.70014937999804,54316.75072752 2024-02-23,19:56:30.000,54,11139307,-795,0,1708718189,13020.041295579991,58.65785460000188,54316.569062400005 2024-02-23,19:56:31.000,54,11139288,-795,0,1708718190,13020.04803189,58.62260894999781,54316.70880480001 2024-02-23,19:56:32.000,54,11139355,-795,0,1708718191,13020.054768199996,58.62965808000445,54316.65989496001 2024-02-23,19:56:33.000,54,11139321,-795,0,1708718192,13020.054768199996,58.62260894999781,54316.7437404 2024-02-23,19:56:34.000,54,11139298,-795,0,1708718193,13020.068240820001,58.587363300001016,54316.72976616001 2024-02-23,19:56:35.000,54,11139361,-795,0,1708718194,13020.02782296,58.538019389998226,54316.59002376001 2024-02-23,19:56:36.000,54,11139298,-795,0,1708718195,13020.095186059996,58.538019389998226,54316.617972240005 2024-02-23,19:56:37.000,54,11139305,-795,0,1708718196,13020.155812849996,58.425233310001204,54316.68085632001 2024-02-23,19:56:38.000,54,11139337,-795,0,1708718197,13020.202967019992,58.404085920003126,54316.63893360001 2024-02-23,19:56:39.000,54,11139326,-795,0,1708718198,13020.330956910002,58.39703679000377,54316.50617832 2024-02-23,19:56:40.000,54,11139324,-795,0,1708718199,13020.371374770002,58.58031417000166,54316.47822984 2024-02-23,19:56:41.000,54,11139329,-795,0,1708718200,13020.216439639997,58.71424764000403,54316.42932 2024-02-23,19:56:42.000,54,11139327,-795,0,1708718201,13020.088449750001,58.72129677000339,54316.46425560001 2024-02-23,19:56:43.000,54,11139316,-795,0,1708718202,13020.101922369991,58.69310024999868,54316.65989496001 2024-02-23,19:56:44.000,54,11139301,-795,0,1708718203,13020.068240820001,58.67900198999996,54316.69483056 2024-02-23,19:56:45.000,54,11139312,-795,0,1708718204,13020.095186059996,58.650805470002524,54316.736753280005 2024-02-23,19:56:46.000,54,11139275,-795,0,1708718205,13020.128867610001,58.61555981999845,54316.65290784 2024-02-23,19:56:47.000,54,11139278,-795,0,1708718206,13020.054768199996,58.62965808000445,54316.50617832 2024-02-23,19:56:48.000,54,11139299,-795,0,1708718207,13020.088449750001,58.650805470002524,54316.76470176 2024-02-23,19:56:49.000,54,11139310,-795,0,1708718208,13020.128867610001,58.6719528600006,54316.69483056 2024-02-23,19:56:50.000,54,11139293,-795,0,1708718209,13020.068240820001,58.66490373000124,54316.666882080004 2024-02-23,19:56:51.000,54,11139316,-795,0,1708718210,13020.088449750001,58.70719851000467,54316.65989496001 2024-02-23,19:56:52.000,54,11139336,-795,0,1708718211,13020.00761403,58.65785460000188,54316.54111392001 2024-02-23,19:56:53.000,54,11139321,-795,0,1708718212,13020.135603919996,58.74244416000147,54316.77867600001 2024-02-23,19:56:54.000,54,11139253,-795,0,1708718213,13020.115394989996,58.74244416000147,54316.80662448001 2024-02-23,19:56:55.000,54,11139329,-795,0,1708718214,13020.135603919996,58.770640679998905,54316.71579192 2024-02-23,19:56:56.000,54,11139347,-795,0,1708718215,13020.068240820001,58.777689809998265,54316.687843440006 2024-02-23,19:56:57.000,54,11139256,-795,0,1708718216,13020.088449750001,58.80588633000298,54316.617972240005 2024-02-23,19:56:58.000,54,11139337,-795,0,1708718217,13020.101922369991,58.74949329000083,54316.799637359996 2024-02-23,19:56:59.000,54,11139315,-795,0,1708718218,13020.162549159992,58.79178807000426,54316.785663120005 2024-02-23,19:57:00.000,54,11139362,-795,0,1708718219,13020.108658680001,58.763591549999546,54316.8136116 2024-02-23,19:57:01.000,54,11139269,-795,0,1708718220,13020.128867610001,58.72834590000275,54316.72277904 2024-02-23,19:57:02.000,54,11139294,-795,0,1708718221,13020.155812849996,58.72834590000275,54316.855534320006 2024-02-23,19:57:03.000,54,11139288,-795,0,1708718222,13020.196230709997,58.75654242000019,54316.7437404 2024-02-23,19:57:04.000,54,11139307,-795,0,1708718223,13020.162549159992,58.74244416000147,54316.77867600001 2024-02-23,19:57:05.000,54,11139283,-795,0,1708718224,13020.115394989996,58.763591549999546,54316.59002376001 2024-02-23,19:57:06.000,54,11139310,-795,0,1708718225,13020.101922369991,58.70014937999804,54316.603998 2024-02-23,19:57:07.000,54,11139274,-795,0,1708718226,13020.034559269996,58.763591549999546,54316.44329424001 2024-02-23,19:57:08.000,54,11139318,-795,0,1708718227,13020.196230709997,58.68605111999932,54316.799637359996 2024-02-23,19:57:09.000,54,11139352,-795,0,1708718228,13020.209703330002,58.73539503000211,54316.736753280005 2024-02-23,19:57:10.000,54,11139260,-795,0,1708718229,13020.176021779997,58.72129677000339,54316.75771464001 2024-02-23,19:57:11.000,54,11139281,-795,0,1708718230,13020.128867610001,58.71424764000403,54316.58303664 2024-02-23,19:57:12.000,54,11139295,-795,0,1708718231,13020.149076540001,58.69310024999868,54316.666882080004 2024-02-23,19:57:13.000,54,11139274,-795,0,1708718232,13020.149076540001,58.67900198999996,54316.65290784 2024-02-23,19:57:14.000,54,11139288,-795,0,1708718233,13020.169285470001,58.65785460000188,54316.68085632001 2024-02-23,19:57:15.000,54,11139356,-795,0,1708718234,13020.176021779997,58.68605111999932,54316.569062400005 2024-02-23,19:57:16.000,54,11139271,-795,0,1708718235,13020.202967019992,58.66490373000124,54316.617972240005 2024-02-23,19:57:17.000,54,11139297,-795,0,1708718236,13020.256857499997,58.62965808000445,54316.6738692 2024-02-23,19:57:18.000,54,11139267,-795,0,1708718237,13020.250121190002,58.636707210003806,54316.687843440006 2024-02-23,19:57:19.000,54,11139302,-795,0,1708718238,13020.236648569997,58.65785460000188,54316.64592072 2024-02-23,19:57:20.000,54,11139345,-795,0,1708718239,13020.196230709997,58.62965808000445,54316.5341268 2024-02-23,19:57:21.000,54,11139277,-795,0,1708718240,13020.216439639997,58.6719528600006,54316.54111392001 2024-02-23,19:57:22.000,54,11139350,-795,0,1708718241,13020.283802739992,58.650805470002524,54316.6738692 2024-02-23,19:57:23.000,54,11139307,-795,0,1708718242,13020.304011669992,58.650805470002524,54316.79265024 2024-02-23,19:57:24.000,54,11139331,-795,0,1708718243,13020.317484289997,58.61555981999845,54316.82758584001 2024-02-23,19:57:25.000,54,11139321,-795,0,1708718244,13020.310747980002,58.636707210003806,54316.72976616001 2024-02-23,19:57:26.000,54,11139292,-795,0,1708718245,13020.277066429997,58.62965808000445,54316.666882080004 2024-02-23,19:57:27.000,54,11139327,-795,0,1708718246,13020.243384879992,58.65785460000188,54316.68085632001 2024-02-23,19:57:28.000,54,11139330,-795,0,1708718247,13020.263593809992,58.650805470002524,54316.7437404 2024-02-23,19:57:29.000,54,11139316,-795,0,1708718248,13020.324220599992,58.68605111999932,54316.736753280005 2024-02-23,19:57:30.000,54,11139354,-795,0,1708718249,13020.304011669992,58.636707210003806,54316.77867600001 2024-02-23,19:57:31.000,54,11139336,-795,0,1708718250,13020.263593809992,58.66490373000124,54316.68085632001 2024-02-23,19:57:32.000,54,11139306,-795,0,1708718251,13020.304011669992,58.643756340003165,54316.68085632001 2024-02-23,19:57:33.000,54,11139324,-795,0,1708718252,13020.324220599992,58.66490373000124,54316.799637359996 2024-02-23,19:57:34.000,54,11139302,-795,0,1708718253,13020.297275359997,58.65785460000188,54316.8136116 2024-02-23,19:57:35.000,54,11139328,-795,0,1708718254,13020.310747980002,58.68605111999932,54316.736753280005 2024-02-23,19:57:36.000,54,11139278,-795,0,1708718255,13020.304011669992,58.65785460000188,54316.65290784 2024-02-23,19:57:37.000,54,11139283,-795,0,1708718256,13020.277066429997,58.68605111999932,54316.72976616001 2024-02-23,19:57:38.000,54,11139299,-795,0,1708718257,13020.256857499997,58.65785460000188,54316.65989496001 2024-02-23,19:57:39.000,54,11139280,-795,0,1708718258,13020.290539050002,58.69310024999868,54316.77867600001 2024-02-23,19:57:40.000,54,11139323,-715,0,1708718259,13020.304011669992,58.70014937999804,54316.72277904 2024-02-23,19:57:41.000,54,11139344,-795,0,1708718260,13020.270330120002,58.70014937999804,54316.603998 2024-02-23,19:57:42.000,54,11139310,-795,0,1708718261,13020.270330120002,58.62260894999781,54316.68085632001 2024-02-23,19:57:43.000,54,11139265,-795,0,1708718262,13020.283802739992,58.62260894999781,54316.52713968 2024-02-23,19:57:44.000,54,11139265,-795,0,1708718263,13020.364638459992,58.636707210003806,54316.54111392001 2024-02-23,19:57:45.000,54,11139348,-795,0,1708718264,13020.277066429997,58.650805470002524,54316.42233288001 2024-02-23,19:57:46.000,54,11139368,-795,0,1708718265,13020.250121190002,58.68605111999932,54316.54810104 2024-02-23,19:57:47.000,54,11139344,-795,0,1708718266,13020.317484289997,58.812935460002336,54316.799637359996 2024-02-23,19:57:48.000,54,11139308,-795,0,1708718267,13020.263593809992,58.763591549999546,54316.80662448001 2024-02-23,19:57:49.000,54,11139337,-795,0,1708718268,13020.223175949992,58.770640679998905,54316.76470176 2024-02-23,19:57:50.000,54,11139366,-795,0,1708718269,13020.169285470001,58.812935460002336,54316.61098512001 2024-02-23,19:57:51.000,54,11139368,-795,0,1708718270,13020.162549159992,58.80588633000298,54316.666882080004 2024-02-23,19:57:52.000,54,11139326,-795,0,1708718271,13020.162549159992,58.79178807000426,54316.75072752 2024-02-23,19:57:53.000,54,11139326,-795,0,1708718272,13020.04803189,58.819984590001695,54316.63194648001 2024-02-23,19:57:54.000,54,11139334,-795,0,1708718273,13020.135603919996,58.79178807000426,54316.77168888 2024-02-23,19:57:55.000,54,11139346,-795,0,1708718274,13020.041295579991,58.84113197999977,54316.72277904 2024-02-23,19:57:56.000,54,11139301,-795,0,1708718275,13020.074977129996,58.79883720000362,54316.72976616001 2024-02-23,19:57:57.000,54,11139329,-795,0,1708718276,13020.088449750001,58.819984590001695,54316.8136116 2024-02-23,19:57:58.000,54,11139334,-795,0,1708718277,13020.095186059996,58.79178807000426,54316.82758584001 2024-02-23,19:57:59.000,54,11139295,-795,0,1708718278,13020.02782296,58.80588633000298,54316.75771464001 2024-02-23,19:58:00.000,54,11139322,-795,0,1708718279,13020.04803189,58.777689809998265,54316.785663120005 2024-02-23,19:58:01.000,54,11139334,-795,0,1708718280,13019.96719617,58.80588633000298,54316.69483056 2024-02-23,19:58:02.000,54,11139356,-795,0,1708718281,13019.9874051,58.79883720000362,54316.70181768 2024-02-23,19:58:03.000,54,11139321,-795,0,1708718282,13020.034559269996,58.777689809998265,54316.785663120005 2024-02-23,19:58:04.000,54,11139317,-795,0,1708718283,13020.021086649991,58.79883720000362,54316.799637359996 2024-02-23,19:58:05.000,54,11139328,-795,0,1708718284,13019.994141409996,58.7847389400049,54316.77168888 2024-02-23,19:58:06.000,54,11139281,-795,0,1708718285,13019.994141409996,58.777689809998265,54316.63893360001 2024-02-23,19:58:07.000,54,11139323,-795,0,1708718286,13019.98066878999,58.74949329000083,54316.71579192 2024-02-23,19:58:08.000,54,11139266,-795,0,1708718287,13019.953723549996,58.770640679998905,54316.69483056 2024-02-23,19:58:09.000,54,11139326,-795,0,1708718288,13019.96719617,58.74949329000083,54316.70880480001 2024-02-23,19:58:10.000,54,11139323,-795,0,1708718289,13019.96045985999,58.75654242000019,54316.63194648001 2024-02-23,19:58:11.000,54,11139369,-795,0,1708718290,13019.872887829995,58.73539503000211,54316.64592072 2024-02-23,19:58:12.000,54,11139303,-795,0,1708718291,13019.98066878999,58.72834590000275,54316.82059872 2024-02-23,19:58:13.000,54,11139336,-795,0,1708718292,13019.92677831,58.73539503000211,54316.70880480001 2024-02-23,19:58:14.000,54,11139364,-795,0,1708718293,13019.9874051,58.72834590000275,54316.68085632001 2024-02-23,19:58:15.000,54,11139298,-795,0,1708718294,13019.88636045,58.70014937999804,54316.65989496001 2024-02-23,19:58:16.000,54,11139300,-795,0,1708718295,13019.872887829995,58.68605111999932,54316.59002376001 2024-02-23,19:58:17.000,54,11139344,-795,0,1708718296,13019.832469969995,58.66490373000124,54316.57604952 2024-02-23,19:58:18.000,54,11139318,-795,0,1708718297,13019.85941520999,58.65785460000188,54316.65989496001 2024-02-23,19:58:19.000,54,11139338,-795,0,1708718298,13019.812261039995,58.66490373000124,54316.59002376001 2024-02-23,19:58:20.000,54,11139311,-795,0,1708718299,13019.812261039995,58.643756340003165,54316.63893360001 2024-02-23,19:58:21.000,54,11139345,-795,0,1708718300,13019.771843179995,58.636707210003806,54316.63194648001 2024-02-23,19:58:22.000,54,11139288,-795,0,1708718301,13019.7853158,58.65785460000188,54316.6738692 2024-02-23,19:58:23.000,54,11139324,-795,0,1708718302,13019.75837055999,58.62260894999781,54316.6738692 2024-02-23,19:58:24.000,54,11139329,-795,0,1708718303,13019.771843179995,58.636707210003806,54316.61098512001 2024-02-23,19:58:25.000,54,11139339,-795,0,1708718304,13019.650589599994,58.650805470002524,54316.52713968 2024-02-23,19:58:26.000,54,11139308,-795,0,1708718305,13019.670798529994,58.62965808000445,54316.54810104 2024-02-23,19:58:27.000,54,11139339,-795,0,1708718306,13019.69774376999,58.636707210003806,54316.71579192 2024-02-23,19:58:28.000,54,11139308,-795,0,1708718307,13019.63711697999,58.61555981999845,54316.59002376001 2024-02-23,19:58:29.000,54,11139336,-795,0,1708718308,13019.72468901,58.643756340003165,54316.6738692 2024-02-23,19:58:30.000,54,11139361,-795,0,1708718309,13019.691007459995,58.65785460000188,54316.65989496001 2024-02-23,19:58:31.000,54,11139301,-795,0,1708718310,13019.589962809994,58.650805470002524,54316.499191200004 2024-02-23,19:58:32.000,54,11139295,-795,0,1708718311,13019.59669911999,58.650805470002524,54316.520152560006 2024-02-23,19:58:33.000,54,11139351,-795,0,1708718312,13019.563017569999,58.650805470002524,54316.55508816 2024-02-23,19:58:34.000,54,11139327,-795,0,1708718313,13019.61690804999,58.66490373000124,54316.617972240005 2024-02-23,19:58:35.000,54,11139356,-795,0,1708718314,13019.55628125999,58.62965808000445,54316.61098512001 2024-02-23,19:58:36.000,54,11139301,-795,0,1708718315,13019.62364436,58.66490373000124,54316.65290784 2024-02-23,19:58:37.000,54,11139323,-795,0,1708718316,13019.603435429999,58.636707210003806,54316.666882080004 2024-02-23,19:58:38.000,54,11139257,-795,0,1708718317,13019.61690804999,58.65785460000188,54316.68085632001 2024-02-23,19:58:39.000,54,11139285,-795,0,1708718318,13019.589962809994,58.60851068999909,54316.65290784 2024-02-23,19:58:40.000,54,11139319,-795,0,1708718319,13019.549544949994,58.594412430000375,54316.54810104 2024-02-23,19:58:41.000,54,11139326,-795,0,1708718320,13019.55628125999,58.56621591000294,54316.47822984 2024-02-23,19:58:42.000,54,11139286,-795,0,1708718321,13019.589962809994,58.58031417000166,54316.59002376001 2024-02-23,19:58:43.000,54,11139318,-795,0,1708718322,13019.59669911999,58.58031417000166,54316.63194648001 2024-02-23,19:58:44.000,54,11139325,-795,0,1708718323,13019.589962809994,58.56621591000294,54316.666882080004 2024-02-23,19:58:45.000,54,11139320,-795,0,1708718324,13019.549544949994,58.54506852000486,54316.63893360001 2024-02-23,19:58:46.000,54,11139227,-795,0,1708718325,13019.55628125999,58.53097025999887,54316.520152560006 2024-02-23,19:58:47.000,54,11139266,-795,0,1708718326,13019.549544949994,58.48867548000271,54316.45726848 2024-02-23,19:58:48.000,54,11139320,-795,0,1708718327,13019.549544949994,58.52392112999951,54316.51316544001 2024-02-23,19:58:49.000,54,11139290,-795,0,1708718328,13019.522599709999,58.49572461000207,54316.54111392001 2024-02-23,19:58:50.000,54,11139372,-795,0,1708718329,13019.488918159994,58.474577220003994,54316.37342304001 2024-02-23,19:58:51.000,54,11139344,-795,0,1708718330,13019.509127089994,58.50982287000079,54316.43630712 2024-02-23,19:58:52.000,54,11139316,-795,0,1708718331,13019.53607232999,58.50982287000079,54316.520152560006 2024-02-23,19:58:53.000,54,11139332,-795,0,1708718332,13019.55628125999,58.48867548000271,54316.55508816 2024-02-23,19:58:54.000,54,11139314,-795,0,1708718333,13019.448500299994,58.44638069999928,54316.27560336001 2024-02-23,19:58:55.000,54,11139358,-795,0,1708718334,13019.461972919999,58.48867548000271,54316.31752608 2024-02-23,19:58:56.000,54,11139344,-795,0,1708718335,13019.515863399989,58.51687200000015,54316.37342304001 2024-02-23,19:58:57.000,54,11139303,-795,0,1708718336,13019.515863399989,58.52392112999951,54316.331500320004 2024-02-23,19:58:58.000,54,11139328,-795,0,1708718337,13019.542808639999,58.50277374000143,54316.47124272001 2024-02-23,19:58:59.000,54,11139357,-795,0,1708718338,13019.542808639999,58.48867548000271,54316.51316544001 2024-02-23,19:59:00.000,54,11139322,-795,0,1708718339,13019.522599709999,58.56621591000294,54316.44329424001 2024-02-23,19:59:01.000,54,11139333,-795,0,1708718340,13019.475445539989,58.52392112999951,54316.37342304001 2024-02-23,19:59:02.000,54,11139280,-795,0,1708718341,13019.542808639999,58.49572461000207,54316.46425560001 2024-02-23,19:59:03.000,54,11139276,-795,0,1708718342,13019.509127089994,58.53097025999887,54316.47822984 2024-02-23,19:59:04.000,54,11139347,-795,0,1708718343,13019.515863399989,58.55916678000358,54316.40835864 2024-02-23,19:59:05.000,54,11139313,-795,0,1708718344,13019.441763989998,58.58031417000166,54316.38739728 2024-02-23,19:59:06.000,54,11139341,-795,0,1708718345,13019.448500299994,58.56621591000294,54316.352461680006 2024-02-23,19:59:07.000,54,11139319,-795,0,1708718346,13019.488918159994,58.55916678000358,54316.48521696 2024-02-23,19:59:08.000,54,11139332,-795,0,1708718347,13019.468709229994,58.587363300001016,54316.54111392001 2024-02-23,19:59:09.000,54,11139314,-795,0,1708718348,13019.435027679989,58.58031417000166,54316.48521696 2024-02-23,19:59:10.000,54,11139305,-795,0,1708718349,13019.428291369994,58.601461559999734,54316.32451320001 2024-02-23,19:59:11.000,54,11139268,-795,0,1708718350,13019.435027679989,58.601461559999734,54316.34547456001 2024-02-23,19:59:12.000,54,11139323,-795,0,1708718351,13019.421555059998,58.587363300001016,54316.44329424001 2024-02-23,19:59:13.000,54,11139327,-795,0,1708718352,13019.441763989998,58.587363300001016,54316.42233288001 2024-02-23,19:59:14.000,54,11139375,-795,0,1708718353,13019.421555059998,58.601461559999734,54316.450281360005 2024-02-23,19:59:15.000,54,11139325,-795,0,1708718354,13019.408082439993,58.56621591000294,54316.331500320004 2024-02-23,19:59:16.000,54,11139319,-795,0,1708718355,13019.360928269998,58.55211765000422,54316.42932 2024-02-23,19:59:17.000,54,11139328,-795,0,1708718356,13019.421555059998,58.54506852000486,54316.450281360005 2024-02-23,19:59:18.000,54,11139291,-795,0,1708718357,13019.354191959988,58.54506852000486,54316.44329424001 2024-02-23,19:59:19.000,54,11139294,-795,0,1708718358,13019.333983029988,58.51687200000015,54316.41534576 2024-02-23,19:59:20.000,54,11139344,-795,0,1708718359,13019.307037789993,58.50277374000143,54316.25464200001 2024-02-23,19:59:21.000,54,11139268,-795,0,1708718360,13019.300301479998,58.474577220003994,54316.29656472001 2024-02-23,19:59:22.000,54,11139334,-795,0,1708718361,13019.367664579993,58.48162635000335,54316.450281360005 2024-02-23,19:59:23.000,54,11139360,-795,0,1708718362,13019.347455649993,58.467528090004635,54316.42233288001 2024-02-23,19:59:24.000,54,11139319,-795,0,1708718363,13019.320510409998,58.425233310001204,54316.47822984 2024-02-23,19:59:25.000,54,11139358,-795,0,1708718364,13019.327246719993,58.425233310001204,54316.42932 2024-02-23,19:59:26.000,54,11139288,-795,0,1708718365,13019.273356240003,58.411135050002486,54316.34547456001 2024-02-23,19:59:27.000,54,11139276,-795,0,1708718366,13019.246410999993,58.411135050002486,54316.2895776 2024-02-23,19:59:28.000,54,11139351,-795,0,1708718367,13019.259883619998,58.361791139999696,54316.37342304001 2024-02-23,19:59:29.000,54,11139326,-795,0,1708718368,13019.219465759998,58.361791139999696,54316.31053896 2024-02-23,19:59:30.000,54,11139334,-795,0,1708718369,13019.212729450002,58.34769288000098,54316.26162912 2024-02-23,19:59:31.000,54,11139290,-795,0,1708718370,13019.239674689998,58.375889399998414,54316.29656472001 2024-02-23,19:59:32.000,54,11139345,-795,0,1708718371,13019.300301479998,58.38293852999777,54316.40835864 2024-02-23,19:59:33.000,54,11139307,-795,0,1708718372,13019.320510409998,58.3265454900029,54316.42233288001 2024-02-23,19:59:34.000,54,11139304,-795,0,1708718373,13019.340719339998,58.38293852999777,54316.39438440001 2024-02-23,19:59:35.000,54,11139350,-795,0,1708718374,13019.286828859993,58.39703679000377,54316.30355184001 2024-02-23,19:59:36.000,54,11139349,-795,0,1708718375,13019.266619929993,58.38998766000441,54316.163809440004 2024-02-23,19:59:37.000,54,11139245,-795,0,1708718376,13019.280092549998,58.38998766000441,54316.12887384001 2024-02-23,19:59:38.000,54,11139341,-795,0,1708718377,13019.320510409998,58.411135050002486,54316.27560336001 2024-02-23,19:59:39.000,54,11139362,-795,0,1708718378,13019.327246719993,58.43228244000056,54316.21271928 2024-02-23,19:59:40.000,54,11139331,-795,0,1708718379,13019.280092549998,58.43228244000056,54316.19175792 2024-02-23,19:59:41.000,54,11139292,-795,0,1708718380,13019.286828859993,58.39703679000377,54316.10791248001 2024-02-23,19:59:42.000,54,11139286,-795,0,1708718381,13019.266619929993,58.39703679000377,54316.0450284 2024-02-23,19:59:43.000,54,11139237,-715,0,1708718382,13019.273356240003,58.39703679000377,54316.1498352 2024-02-23,19:59:44.000,54,11139324,-795,0,1708718383,13019.307037789993,58.35474201000034,54316.163809440004 2024-02-23,19:59:45.000,54,11139301,-795,0,1708718384,13019.300301479998,58.3265454900029,54316.09393824 2024-02-23,19:59:46.000,54,11139256,-795,0,1708718385,13019.259883619998,58.27720158000011,54316.079964 2024-02-23,19:59:47.000,54,11139278,-795,0,1708718386,13019.367664579993,58.26310332000139,54316.27560336001 2024-02-23,19:59:48.000,54,11139359,-795,0,1708718387,13019.394609819989,58.24900506000267,54316.33848744 2024-02-23,19:59:49.000,54,11139301,-795,0,1708718388,13019.401346129998,58.2137594099986,54316.31752608 2024-02-23,19:59:50.000,54,11139297,-795,0,1708718389,13019.408082439993,58.16441550000309,54316.19874504 2024-02-23,19:59:51.000,54,11139245,-795,0,1708718390,13019.414818749989,58.15031724000437,54316.26861624 2024-02-23,19:59:52.000,54,11139257,-795,0,1708718391,13019.428291369994,58.15736637000373,54316.17778368001 2024-02-23,19:59:53.000,54,11139266,-795,0,1708718392,13019.448500299994,58.143268109997734,54316.31053896 2024-02-23,19:59:54.000,54,11139305,-795,0,1708718393,13019.488918159994,58.1150715900003,54316.33848744 2024-02-23,19:59:55.000,54,11139350,-795,0,1708718394,13019.448500299994,58.1150715900003,54316.03105416 2024-02-23,19:59:56.000,54,11139328,-795,0,1708718395,13019.435027679989,58.0798259400035,54316.12887384001 2024-02-23,19:59:57.000,54,11139313,-795,0,1708718396,13019.549544949994,58.07277681000414,54316.46425560001 2024-02-23,19:59:58.000,54,11139286,-795,0,1708718397,13019.563017569999,58.07277681000414,54316.44329424001 2024-02-23,19:59:59.000,54,11139340,-795,0,1708718398,13019.502390779999,58.12212071999966,54316.401371520005 2024-02-23,20:00:00.000,54,11139308,-795,0,1708718399,13019.461972919999,58.129169849999016,54316.20573216001 2024-02-23,20:00:01.000,54,11139330,-795,0,1708718400,13019.53607232999,58.1150715900003,54316.27560336001 2024-02-23,20:00:02.000,54,11139337,-795,0,1708718401,13019.569753879994,58.10097333000158,54316.401371520005 2024-02-23,20:00:03.000,54,11139334,-795,0,1708718402,13019.55628125999,58.09392420000222,54316.36643592 2024-02-23,20:00:04.000,54,11139307,-795,0,1708718403,13019.66406222,58.09392420000222,54316.44329424001 2024-02-23,20:00:05.000,54,11139320,-795,0,1708718404,13019.610171739994,58.08687507000286,54316.42233288001 2024-02-23,20:00:06.000,54,11139297,-795,0,1708718405,13019.650589599994,58.09392420000222,54316.38041016 2024-02-23,20:00:07.000,54,11139300,-795,0,1708718406,13019.59669911999,58.05162941999879,54316.19175792 2024-02-23,20:00:08.000,54,11139221,-795,0,1708718407,13019.603435429999,58.04458028999943,54316.29656472001 2024-02-23,20:00:09.000,54,11139332,-795,0,1708718408,13019.650589599994,58.08687507000286,54316.46425560001 2024-02-23,20:00:10.000,54,11139326,-795,0,1708718409,13019.64385329,58.10802246000094,54316.47124272001 2024-02-23,20:00:11.000,54,11139325,-795,0,1708718410,13019.55628125999,58.03048203000071,54316.24765488 2024-02-23,20:00:12.000,54,11139357,-795,0,1708718411,13019.670798529994,58.08687507000286,54316.45726848 2024-02-23,20:00:13.000,54,11139328,-795,0,1708718412,13019.66406222,58.10097333000158,54316.47822984 2024-02-23,20:00:14.000,54,11139317,-795,0,1708718413,13019.73816162999,58.065727680004784,54316.54810104 2024-02-23,20:00:15.000,54,11139321,-795,0,1708718414,13019.70448008,58.07277681000414,54316.49220408001 2024-02-23,20:00:16.000,54,11139358,-795,0,1708718415,13019.70448008,58.09392420000222,54316.36643592 2024-02-23,20:00:17.000,54,11139349,-795,0,1708718416,13019.67753483999,58.10097333000158,54316.401371520005 2024-02-23,20:00:18.000,54,11139327,-795,0,1708718417,13019.731425319995,58.08687507000286,54316.47822984 2024-02-23,20:00:19.000,54,11139314,-795,0,1708718418,13019.771843179995,58.09392420000222,54316.520152560006 2024-02-23,20:00:20.000,54,11139317,-795,0,1708718419,13019.76510687,58.10802246000094,54316.47822984 2024-02-23,20:00:21.000,54,11139332,-795,0,1708718420,13019.751634249995,58.09392420000222,54316.50617832 2024-02-23,20:00:22.000,54,11139294,-795,0,1708718421,13019.84594259,58.12212071999966,54316.569062400005 2024-02-23,20:00:23.000,54,11139321,-795,0,1708718422,13019.80552473,58.0798259400035,54316.46425560001 2024-02-23,20:00:24.000,54,11139344,-795,0,1708718423,13019.7853158,58.0798259400035,54316.450281360005 2024-02-23,20:00:25.000,54,11139344,-795,0,1708718424,13019.72468901,58.07277681000414,54316.331500320004 2024-02-23,20:00:26.000,54,11139318,-795,0,1708718425,13019.77857948999,58.15031724000437,54316.39438440001 2024-02-23,20:00:27.000,54,11139309,-795,0,1708718426,13019.87962413999,58.10097333000158,54316.47822984 2024-02-23,20:00:28.000,54,11139360,-795,0,1708718427,13019.852678899995,58.07277681000414,54316.54111392001 2024-02-23,20:00:29.000,54,11139330,-795,0,1708718428,13019.852678899995,58.09392420000222,54316.499191200004 2024-02-23,20:00:30.000,54,11139302,-795,0,1708718429,13019.85941520999,58.10802246000094,54316.37342304001 2024-02-23,20:00:31.000,54,11139287,-795,0,1708718430,13019.85941520999,58.065727680004784,54316.352461680006 2024-02-23,20:00:32.000,54,11139333,-795,0,1708718431,13019.88636045,58.129169849999016,54316.352461680006 2024-02-23,20:00:33.000,54,11139336,-795,0,1708718432,13019.90656938,58.08687507000286,54316.2895776 2024-02-23,20:00:34.000,54,11139315,-795,0,1708718433,13019.89983306999,58.08687507000286,54316.30355184001 2024-02-23,20:00:35.000,54,11139317,-795,0,1708718434,13019.96045985999,58.05867854999815,54316.29656472001 2024-02-23,20:00:36.000,54,11139331,-795,0,1708718435,13019.953723549996,58.05867854999815,54316.31752608 2024-02-23,20:00:37.000,54,11139331,-795,0,1708718436,13019.953723549996,58.002285510003276,54316.36643592 2024-02-23,20:00:38.000,54,11139284,-795,0,1708718437,13020.061504509991,57.99523638000392,54316.42932 2024-02-23,20:00:39.000,54,11139255,-795,0,1708718438,13019.994141409996,57.959990729999845,54316.38041016 2024-02-23,20:00:40.000,54,11139297,-795,0,1708718439,13020.021086649991,57.92474508000305,54316.37342304001 2024-02-23,20:00:41.000,54,11139348,-795,0,1708718440,13020.000877719991,57.92474508000305,54316.2895776 2024-02-23,20:00:42.000,54,11139290,-795,0,1708718441,13019.994141409996,57.88949942999898,54316.282590480005 2024-02-23,20:00:43.000,54,11139389,-795,0,1708718442,13020.068240820001,57.8683520400009,54316.44329424001 2024-02-23,20:00:44.000,54,11139319,-795,0,1708718443,13020.061504509991,57.85425378000218,54316.42233288001 2024-02-23,20:00:45.000,54,11139308,-795,0,1708718444,13020.041295579991,57.81900812999811,54316.42932 2024-02-23,20:00:46.000,54,11139251,-795,0,1708718445,13020.034559269996,57.81900812999811,54316.36643592 2024-02-23,20:00:47.000,54,11139259,-795,0,1708718446,13020.02782296,57.776713350001955,54316.37342304001 2024-02-23,20:00:48.000,54,11139313,-795,0,1708718447,13020.00761403,57.783762480001315,54316.41534576 2024-02-23,20:00:49.000,54,11139320,-795,0,1708718448,13020.014350339996,57.769664220002596,54316.39438440001 2024-02-23,20:00:50.000,54,11139325,-795,0,1708718449,13019.933514619996,57.75556596000388,54316.352461680006 2024-02-23,20:00:51.000,54,11139292,-795,0,1708718450,13019.94698724,57.734418569998525,54316.31752608 2024-02-23,20:00:52.000,54,11139327,-795,0,1708718451,13020.00761403,57.727369439999165,54316.58303664 2024-02-23,20:00:53.000,54,11139293,-795,0,1708718452,13020.034559269996,57.70622205000109,54316.63893360001 2024-02-23,20:00:54.000,54,11139242,-795,0,1708718453,13020.014350339996,57.74851683000452,54316.64592072 2024-02-23,20:00:55.000,54,11139294,-795,0,1708718454,13020.02782296,57.70622205000109,54316.57604952 2024-02-23,20:00:56.000,54,11139307,-795,0,1708718455,13019.832469969995,57.79786074000003,54316.57604952 2024-02-23,20:00:57.000,54,11139313,-715,0,1708718456,13019.81899734999,57.776713350001955,54316.39438440001 2024-02-23,20:00:58.000,54,11139330,-795,0,1708718457,13019.89983306999,57.727369439999165,54316.59002376001 2024-02-23,20:00:59.000,54,11139316,-795,0,1708718458,13019.933514619996,57.769664220002596,54316.63194648001 2024-02-23,20:01:00.000,54,11139296,-795,0,1708718459,13019.913305689995,57.769664220002596,54316.58303664 2024-02-23,20:01:01.000,54,11139299,-795,0,1708718460,13019.90656938,57.776713350001955,54316.54111392001 2024-02-23,20:01:02.000,54,11139216,-795,0,1708718461,13019.92677831,57.790811610000674,54316.69483056 2024-02-23,20:01:03.000,54,11139279,-795,0,1708718462,13019.933514619996,57.81195899999875,54316.62495936 2024-02-23,20:01:04.000,54,11139320,-795,0,1708718463,13019.92677831,57.81195899999875,54316.569062400005 2024-02-23,20:01:05.000,54,11139337,-795,0,1708718464,13019.913305689995,57.826057260004745,54316.51316544001 2024-02-23,20:01:06.000,54,11139318,-795,0,1708718465,13019.872887829995,57.81900812999811,54316.5341268 2024-02-23,20:01:07.000,54,11139360,-795,0,1708718466,13019.87962413999,57.840155520003464,54316.520152560006 2024-02-23,20:01:08.000,54,11139332,-795,0,1708718467,13019.96045985999,57.81900812999811,54316.65290784 2024-02-23,20:01:09.000,54,11139305,-795,0,1708718468,13019.994141409996,57.87540117000026,54316.68085632001 2024-02-23,20:01:10.000,54,11139230,-795,0,1708718469,13020.02782296,57.88245029999962,54316.69483056 2024-02-23,20:01:11.000,54,11139282,-795,0,1708718470,13019.92677831,57.91769595000369,54316.42932 2024-02-23,20:01:12.000,54,11139293,-795,0,1708718471,13019.96045985999,57.86130291000154,54316.50617832 2024-02-23,20:01:13.000,54,11139282,-795,0,1708718472,13019.94698724,57.840155520003464,54316.44329424001 2024-02-23,20:01:14.000,54,11139343,-795,0,1708718473,13019.973932479996,57.88245029999962,54316.51316544001 2024-02-23,20:01:15.000,54,11139342,-795,0,1708718474,13019.933514619996,57.94589247000113,54316.401371520005 2024-02-23,20:01:16.000,54,11139369,-795,0,1708718475,13019.94698724,57.88949942999898,54316.47822984 2024-02-23,20:01:17.000,54,11139307,-795,0,1708718476,13020.04803189,57.94589247000113,54316.499191200004 2024-02-23,20:01:18.000,54,11139312,-795,0,1708718477,13020.041295579991,57.91769595000369,54316.47822984 2024-02-23,20:01:19.000,54,11139295,-795,0,1708718478,13019.994141409996,57.91064682000433,54316.43630712 2024-02-23,20:01:20.000,54,11139290,-795,0,1708718479,13019.96719617,57.92474508000305,54316.31752608 2024-02-23,20:01:21.000,54,11139261,-795,0,1708718480,13019.98066878999,57.93179421000241,54316.32451320001 2024-02-23,20:01:22.000,54,11139334,-795,0,1708718481,13020.00761403,57.91769595000369,54316.52713968 2024-02-23,20:01:23.000,54,11139303,-795,0,1708718482,13020.021086649991,57.959990729999845,54316.52713968 2024-02-23,20:01:24.000,54,11139326,-795,0,1708718483,13020.034559269996,57.94589247000113,54316.569062400005 2024-02-23,20:01:25.000,54,11139335,-795,0,1708718484,13020.02782296,57.97408898999856,54316.520152560006 2024-02-23,20:01:26.000,54,11139340,-795,0,1708718485,13020.000877719991,57.959990729999845,54316.48521696 2024-02-23,20:01:27.000,54,11139361,-795,0,1708718486,13020.02782296,57.98113811999792,54316.48521696 2024-02-23,20:01:28.000,54,11139336,-795,0,1708718487,13020.034559269996,57.97408898999856,54316.54810104 2024-02-23,20:01:29.000,54,11139336,-795,0,1708718488,13020.068240820001,57.99523638000392,54316.54111392001 2024-02-23,20:01:30.000,54,11139344,-795,0,1708718489,13019.953723549996,58.002285510003276,54316.46425560001 2024-02-23,20:01:31.000,54,11139346,-795,0,1708718490,13019.98066878999,58.002285510003276,54316.49220408001 2024-02-23,20:01:32.000,54,11139307,-795,0,1708718491,13019.994141409996,57.98818725000456,54316.499191200004 2024-02-23,20:01:33.000,54,11139370,-795,0,1708718492,13020.00761403,57.98113811999792,54316.61098512001 2024-02-23,20:01:34.000,54,11139359,-795,0,1708718493,13020.02782296,57.94589247000113,54316.6738692 2024-02-23,20:01:35.000,54,11139299,-795,0,1708718494,13020.04803189,57.98113811999792,54316.63893360001 2024-02-23,20:01:36.000,54,11139313,-795,0,1708718495,13020.00761403,57.91064682000433,54316.569062400005 2024-02-23,20:01:37.000,54,11139343,-795,0,1708718496,13019.973932479996,57.91064682000433,54316.55508816 2024-02-23,20:01:38.000,54,11139301,-795,0,1708718497,13019.94025092999,57.8683520400009,54316.62495936 2024-02-23,20:01:39.000,54,11139368,-795,0,1708718498,13019.94698724,57.88949942999898,54316.70880480001 2024-02-23,20:01:40.000,54,11139306,-795,0,1708718499,13019.94025092999,57.84720465000282,54316.69483056 2024-02-23,20:01:41.000,54,11139341,-795,0,1708718500,13019.953723549996,57.85425378000218,54316.72277904 2024-02-23,20:01:42.000,54,11139314,-795,0,1708718501,13019.94025092999,57.84720465000282,54316.63893360001 2024-02-23,20:01:43.000,54,11139331,-795,0,1708718502,13019.85941520999,57.81900812999811,54316.59002376001 2024-02-23,20:01:44.000,54,11139324,-795,0,1708718503,13019.94025092999,57.80490986999939,54316.70181768 2024-02-23,20:01:45.000,54,11139360,-795,0,1708718504,13019.85941520999,57.84720465000282,54316.61098512001 2024-02-23,20:01:46.000,54,11139327,-795,0,1708718505,13019.872887829995,57.776713350001955,54316.64592072 2024-02-23,20:01:47.000,54,11139328,-795,0,1708718506,13019.87962413999,57.790811610000674,54316.71579192 2024-02-23,20:01:48.000,54,11139348,-795,0,1708718507,13019.92677831,57.80490986999939,54316.71579192 2024-02-23,20:01:49.000,54,11139322,-795,0,1708718508,13019.893096759995,57.81900812999811,54316.68085632001 2024-02-23,20:01:50.000,54,11139339,-795,0,1708718509,13019.872887829995,57.79786074000003,54316.61098512001 2024-02-23,20:01:51.000,54,11139320,-795,0,1708718510,13019.90656938,57.826057260004745,54316.65290784 2024-02-23,20:01:52.000,54,11139319,-795,0,1708718511,13019.92004199999,57.80490986999939,54316.61098512001 2024-02-23,20:01:53.000,54,11139340,-795,0,1708718512,13019.88636045,57.79786074000003,54316.65989496001 2024-02-23,20:01:54.000,54,11139329,-795,0,1708718513,13019.893096759995,57.790811610000674,54316.52713968 2024-02-23,20:01:55.000,54,11139351,-795,0,1708718514,13019.89983306999,57.790811610000674,54316.54111392001 2024-02-23,20:01:56.000,54,11139284,-795,0,1708718515,13019.86615152,57.79786074000003,54316.44329424001 2024-02-23,20:01:57.000,54,11139335,-795,0,1708718516,13019.80552473,57.826057260004745,54316.54810104 2024-02-23,20:01:58.000,54,11139299,-795,0,1708718517,13019.852678899995,57.790811610000674,54316.47822984 2024-02-23,20:01:59.000,54,11139352,-795,0,1708718518,13019.893096759995,57.776713350001955,54316.569062400005 2024-02-23,20:02:00.000,54,11139310,-795,0,1708718519,13019.913305689995,57.783762480001315,54316.52713968 2024-02-23,20:02:01.000,54,11139367,-795,0,1708718520,13019.85941520999,57.783762480001315,54316.450281360005 2024-02-23,20:02:02.000,54,11139324,-795,0,1708718521,13019.86615152,57.790811610000674,54316.47124272001 2024-02-23,20:02:03.000,54,11139325,-795,0,1708718522,13019.933514619996,57.776713350001955,54316.57604952 2024-02-23,20:02:04.000,54,11139338,-795,0,1708718523,13019.96045985999,57.76261509000324,54316.62495936 2024-02-23,20:02:05.000,54,11139323,-795,0,1708718524,13019.92677831,57.734418569998525,54316.62495936 2024-02-23,20:02:06.000,54,11139301,-795,0,1708718525,13019.913305689995,57.76261509000324,54316.52713968 2024-02-23,20:02:07.000,54,11139328,-795,0,1708718526,13019.89983306999,57.776713350001955,54316.54810104 2024-02-23,20:02:08.000,54,11139312,-795,0,1708718527,13019.933514619996,57.720320309999806,54316.57604952 2024-02-23,20:02:09.000,54,11139323,-795,0,1708718528,13019.86615152,57.74851683000452,54316.603998 2024-02-23,20:02:10.000,54,11139339,-795,0,1708718529,13019.82573366,57.741467699997884,54316.43630712 2024-02-23,20:02:11.000,54,11139309,-795,0,1708718530,13019.82573366,57.769664220002596,54316.54810104 2024-02-23,20:02:12.000,54,11139322,-795,0,1708718531,13019.81899734999,57.74851683000452,54316.55508816 2024-02-23,20:02:13.000,54,11139328,-795,0,1708718532,13019.81899734999,57.76261509000324,54316.69483056 2024-02-23,20:02:14.000,54,11139343,-795,0,1708718533,13019.80552473,57.74851683000452,54316.57604952 2024-02-23,20:02:15.000,54,11139284,-795,0,1708718534,13019.7853158,57.776713350001955,54316.603998 2024-02-23,20:02:16.000,54,11139342,-795,0,1708718535,13019.792052109995,57.75556596000388,54316.617972240005 2024-02-23,20:02:17.000,54,11139332,-795,0,1708718536,13019.79878841999,57.741467699997884,54316.69483056 2024-02-23,20:02:18.000,54,11139352,-795,0,1708718537,13019.81899734999,57.790811610000674,54316.687843440006 2024-02-23,20:02:19.000,54,11139340,-795,0,1708718538,13019.77857948999,57.75556596000388,54316.64592072 2024-02-23,20:02:20.000,54,11139312,-795,0,1708718539,13019.77857948999,57.734418569998525,54316.64592072 2024-02-23,20:02:21.000,54,11139348,-795,0,1708718540,13019.77857948999,57.783762480001315,54316.617972240005 2024-02-23,20:02:22.000,54,11139339,-795,0,1708718541,13019.77857948999,57.776713350001955,54316.65989496001 2024-02-23,20:02:23.000,54,11139314,-795,0,1708718542,13019.771843179995,57.76261509000324,54316.59002376001 2024-02-23,20:02:24.000,54,11139287,-795,0,1708718543,13019.77857948999,57.776713350001955,54316.58303664 2024-02-23,20:02:25.000,54,11139306,-795,0,1708718544,13019.751634249995,57.790811610000674,54316.499191200004 2024-02-23,20:02:26.000,54,11139326,-795,0,1708718545,13019.75837055999,57.826057260004745,54316.499191200004 2024-02-23,20:02:27.000,54,11139343,-795,0,1708718546,13019.771843179995,57.80490986999939,54316.55508816 2024-02-23,20:02:28.000,54,11139330,-795,0,1708718547,13019.79878841999,57.81195899999875,54316.61098512001 2024-02-23,20:02:29.000,54,11139364,-795,0,1708718548,13019.832469969995,57.76261509000324,54316.70880480001 2024-02-23,20:02:30.000,54,11139290,-795,0,1708718549,13019.81899734999,57.776713350001955,54316.617972240005 2024-02-23,20:02:31.000,54,11139351,-795,0,1708718550,13019.75837055999,57.783762480001315,54316.51316544001 2024-02-23,20:02:32.000,54,11139340,-795,0,1708718551,13019.76510687,57.776713350001955,54316.54111392001 2024-02-23,20:02:33.000,54,11139338,-795,0,1708718552,13019.771843179995,57.776713350001955,54316.603998 2024-02-23,20:02:34.000,54,11139361,-795,0,1708718553,13019.751634249995,57.776713350001955,54316.63893360001 2024-02-23,20:02:35.000,54,11139327,-795,0,1708718554,13019.75837055999,57.783762480001315,54316.5341268 2024-02-23,20:02:36.000,54,11139320,-795,0,1708718555,13019.71795269999,57.79786074000003,54316.450281360005 2024-02-23,20:02:37.000,54,11139291,-795,0,1708718556,13019.74489794,57.790811610000674,54316.58303664 2024-02-23,20:02:38.000,54,11139293,-795,0,1708718557,13019.72468901,57.79786074000003,54316.54810104 2024-02-23,20:02:39.000,54,11139284,-795,0,1708718558,13019.731425319995,57.81900812999811,54316.57604952 2024-02-23,20:02:40.000,54,11139266,-795,0,1708718559,13019.650589599994,57.85425378000218,54316.42932 2024-02-23,20:02:41.000,54,11139317,-795,0,1708718560,13019.65732590999,57.86130291000154,54316.48521696 2024-02-23,20:02:42.000,54,11139300,-795,0,1708718561,13019.670798529994,57.840155520003464,54316.520152560006 2024-02-23,20:02:43.000,54,11139318,-795,0,1708718562,13019.68427115,57.826057260004745,54316.65290784 2024-02-23,20:02:44.000,54,11139314,-795,0,1708718563,13019.751634249995,57.840155520003464,54316.65989496001 2024-02-23,20:02:45.000,54,11139315,-795,0,1708718564,13019.731425319995,57.833106390004104,54316.6738692 2024-02-23,20:02:46.000,54,11139284,-795,0,1708718565,13019.71795269999,57.8683520400009,54316.57604952 2024-02-23,20:02:47.000,54,11139321,-795,0,1708718566,13019.751634249995,57.826057260004745,54316.63893360001 2024-02-23,20:02:48.000,54,11139313,-795,0,1708718567,13019.73816162999,57.81900812999811,54316.6738692 2024-02-23,20:02:49.000,54,11139320,-795,0,1708718568,13019.70448008,57.826057260004745,54316.65989496001 2024-02-23,20:02:50.000,54,11139327,-795,0,1708718569,13019.70448008,57.783762480001315,54316.54111392001 2024-02-23,20:02:51.000,54,11139302,-795,0,1708718570,13019.73816162999,57.769664220002596,54316.58303664 2024-02-23,20:02:52.000,54,11139322,-795,0,1708718571,13019.751634249995,57.79786074000003,54316.62495936 2024-02-23,20:02:53.000,54,11139327,-795,0,1708718572,13019.812261039995,57.776713350001955,54316.70880480001 2024-02-23,20:02:54.000,54,11139309,-795,0,1708718573,13019.80552473,57.74851683000452,54316.69483056 2024-02-23,20:02:55.000,54,11139329,-795,0,1708718574,13019.75837055999,57.71327118000045,54316.58303664 2024-02-23,20:02:56.000,54,11139345,-795,0,1708718575,13019.74489794,57.74851683000452,54316.617972240005 2024-02-23,20:02:57.000,54,11139317,-795,0,1708718576,13019.7853158,57.70622205000109,54316.603998 2024-02-23,20:02:58.000,54,11139346,-795,0,1708718577,13019.83920627999,57.70622205000109,54316.52713968 2024-02-23,20:02:59.000,54,11139404,-795,0,1708718578,13019.79878841999,57.66392726999766,54316.42932 2024-02-23,20:03:00.000,54,11139331,-795,0,1708718579,13019.83920627999,57.74851683000452,54316.687843440006 2024-02-23,20:03:01.000,54,11139388,-795,0,1708718580,13019.86615152,57.74851683000452,54316.6738692 2024-02-23,20:03:02.000,54,11139252,-795,0,1708718581,13019.90656938,57.69917292000173,54316.6738692 2024-02-23,20:03:03.000,54,11139292,-795,0,1708718582,13019.90656938,57.67097640000429,54316.6738692 2024-02-23,20:03:04.000,54,11139321,-795,0,1708718583,13019.90656938,57.741467699997884,54316.687843440006 2024-02-23,20:03:05.000,54,11139386,-795,0,1708718584,13019.87962413999,57.734418569998525,54316.64592072 2024-02-23,20:03:06.000,54,11139357,-795,0,1708718585,13019.90656938,57.727369439999165,54316.65989496001 2024-02-23,20:03:07.000,54,11139333,-795,0,1708718586,13019.953723549996,57.727369439999165,54316.77168888 2024-02-23,20:03:08.000,54,11139337,-795,0,1708718587,13019.933514619996,57.734418569998525,54316.65989496001 2024-02-23,20:03:09.000,54,11139329,-795,0,1708718588,13019.973932479996,57.720320309999806,54316.8834828 2024-02-23,20:03:10.000,54,11139362,-795,0,1708718589,13020.014350339996,57.75556596000388,54316.855534320006 2024-02-23,20:03:11.000,54,11139305,-795,0,1708718590,13019.96045985999,57.741467699997884,54316.6738692 2024-02-23,20:03:12.000,54,11139293,-795,0,1708718591,13019.92677831,57.790811610000674,54316.799637359996 2024-02-23,20:03:13.000,54,11139288,-795,0,1708718592,13019.90656938,57.79786074000003,54316.70181768 2024-02-23,20:03:14.000,54,11139328,-795,0,1708718593,13019.953723549996,57.81900812999811,54316.834572960004 2024-02-23,20:03:15.000,54,11139352,-795,0,1708718594,13019.933514619996,57.81900812999811,54316.77867600001 2024-02-23,20:03:16.000,54,11139352,-795,0,1708718595,13019.92677831,57.833106390004104,54316.75072752 2024-02-23,20:03:17.000,54,11139330,-795,0,1708718596,13019.92677831,57.85425378000218,54316.799637359996 2024-02-23,20:03:18.000,54,11139265,-795,0,1708718597,13019.92004199999,57.88245029999962,54316.785663120005 2024-02-23,20:03:19.000,54,11139273,-795,0,1708718598,13019.933514619996,57.85425378000218,54316.799637359996 2024-02-23,20:03:20.000,54,11139335,-795,0,1708718599,13019.832469969995,57.87540117000026,54316.617972240005 2024-02-23,20:03:21.000,54,11139270,-795,0,1708718600,13019.913305689995,57.86130291000154,54316.59002376001 2024-02-23,20:03:22.000,54,11139339,-795,0,1708718601,13019.90656938,57.84720465000282,54316.7437404 2024-02-23,20:03:23.000,54,11139316,-795,0,1708718602,13019.96045985999,57.85425378000218,54316.77867600001 2024-02-23,20:03:24.000,54,11139378,-795,0,1708718603,13019.973932479996,57.87540117000026,54316.7437404 2024-02-23,20:03:25.000,54,11139297,-795,0,1708718604,13019.973932479996,57.86130291000154,54316.71579192 2024-02-23,20:03:26.000,54,11139261,-795,0,1708718605,13019.933514619996,57.87540117000026,54316.687843440006 2024-02-23,20:03:27.000,54,11139252,-795,0,1708718606,13019.87962413999,57.86130291000154,54316.54111392001 2024-02-23,20:03:28.000,54,11139288,-795,0,1708718607,13019.92677831,57.86130291000154,54316.61098512001 2024-02-23,20:03:29.000,54,11139303,-795,0,1708718608,13019.92677831,57.84720465000282,54316.64592072 2024-02-23,20:03:30.000,54,11139307,-795,0,1708718609,13019.92677831,57.840155520003464,54316.65290784 2024-02-23,20:03:31.000,54,11139321,-795,0,1708718610,13019.913305689995,57.86130291000154,54316.59002376001 2024-02-23,20:03:32.000,54,11139340,-795,0,1708718611,13019.90656938,57.833106390004104,54316.57604952 2024-02-23,20:03:33.000,54,11139331,-795,0,1708718612,13019.96045985999,57.840155520003464,54316.68085632001 2024-02-23,20:03:34.000,54,11139293,-795,0,1708718613,13019.94698724,57.840155520003464,54316.687843440006 2024-02-23,20:03:35.000,54,11139349,-795,0,1708718614,13019.92004199999,57.8683520400009,54316.63893360001 2024-02-23,20:03:36.000,54,11139323,-795,0,1708718615,13019.89983306999,57.87540117000026,54316.59002376001 2024-02-23,20:03:37.000,54,11139335,-795,0,1708718616,13019.893096759995,57.88245029999962,54316.61098512001 2024-02-23,20:03:38.000,54,11139354,-795,0,1708718617,13019.953723549996,57.8683520400009,54316.69483056 2024-02-23,20:03:39.000,54,11139325,-795,0,1708718618,13019.96045985999,57.92474508000305,54316.6738692 2024-02-23,20:03:40.000,54,11139338,-795,0,1708718619,13019.893096759995,57.91769595000369,54316.59701088 2024-02-23,20:03:41.000,54,11139345,-795,0,1708718620,13019.933514619996,57.91769595000369,54316.54810104 2024-02-23,20:03:42.000,54,11139228,-795,0,1708718621,13019.96045985999,57.94589247000113,54316.59701088 2024-02-23,20:03:43.000,54,11139284,-795,0,1708718622,13019.96045985999,57.93179421000241,54316.61098512001 2024-02-23,20:03:44.000,54,11139292,-795,0,1708718623,13019.973932479996,57.91064682000433,54316.603998 2024-02-23,20:03:45.000,54,11139341,-795,0,1708718624,13019.96045985999,57.903597689997696,54316.49220408001 2024-02-23,20:03:46.000,54,11139339,-795,0,1708718625,13019.92677831,57.89654855999834,54316.49220408001 2024-02-23,20:03:47.000,54,11139324,-795,0,1708718626,13019.96045985999,57.91769595000369,54316.54111392001 2024-02-23,20:03:48.000,54,11139345,-795,0,1708718627,13019.94698724,57.903597689997696,54316.65290784 2024-02-23,20:03:49.000,54,11139315,-795,0,1708718628,13019.92677831,57.91064682000433,54316.59701088 2024-02-23,20:03:50.000,54,11139300,-795,0,1708718629,13019.96719617,57.91769595000369,54316.43630712 2024-02-23,20:03:51.000,54,11139256,-795,0,1708718630,13019.94025092999,57.952941600000486,54316.48521696 2024-02-23,20:03:52.000,54,11139359,-795,0,1708718631,13019.953723549996,57.903597689997696,54316.569062400005 2024-02-23,20:03:53.000,54,11139362,-795,0,1708718632,13019.933514619996,57.91064682000433,54316.46425560001 2024-02-23,20:03:54.000,54,11139350,-795,0,1708718633,13019.96719617,57.903597689997696,54316.5341268 2024-02-23,20:03:55.000,54,11139317,-795,0,1708718634,13019.913305689995,57.89654855999834,54316.43630712 2024-02-23,20:03:56.000,54,11139319,-795,0,1708718635,13019.953723549996,57.92474508000305,54316.48521696 2024-02-23,20:03:57.000,54,11139336,-795,0,1708718636,13019.94698724,57.903597689997696,54316.55508816 2024-02-23,20:03:58.000,54,11139231,-795,0,1708718637,13019.94025092999,57.92474508000305,54316.47124272001 2024-02-23,20:03:59.000,54,11139260,-795,0,1708718638,13019.88636045,57.93179421000241,54316.41534576 2024-02-23,20:04:00.000,54,11139291,-795,0,1708718639,13019.75837055999,57.93884334000177,54316.12887384001 2024-02-23,20:04:01.000,54,11139219,-795,0,1708718640,13019.80552473,57.92474508000305,54316.331500320004 2024-02-23,20:04:02.000,54,11139307,-795,0,1708718641,13019.81899734999,57.94589247000113,54316.3594488 2024-02-23,20:04:03.000,54,11139313,-795,0,1708718642,13019.85941520999,57.93179421000241,54316.47124272001 2024-02-23,20:04:04.000,54,11139305,-795,0,1708718643,13019.711216389995,57.8683520400009,54316.24765488 2024-02-23,20:04:05.000,54,11139300,-795,0,1708718644,13019.751634249995,57.903597689997696,54316.37342304001 2024-02-23,20:04:06.000,54,11139301,-795,0,1708718645,13019.812261039995,57.91064682000433,54316.50617832 2024-02-23,20:04:07.000,54,11139292,-795,0,1708718646,13019.84594259,57.88949942999898,54316.42233288001 2024-02-23,20:04:08.000,54,11139330,-795,0,1708718647,13019.832469969995,57.86130291000154,54316.41534576 2024-02-23,20:04:09.000,54,11139338,-795,0,1708718648,13019.792052109995,57.8683520400009,54316.33848744 2024-02-23,20:04:10.000,54,11139371,-795,0,1708718649,13019.70448008,57.85425378000218,54316.31752608 2024-02-23,20:04:11.000,54,11139328,-795,0,1708718650,13019.76510687,57.833106390004104,54316.54111392001 2024-02-23,20:04:12.000,54,11139274,-795,0,1708718651,13019.771843179995,57.833106390004104,54316.617972240005 2024-02-23,20:04:13.000,54,11139318,-795,0,1708718652,13019.731425319995,57.833106390004104,54316.63194648001 2024-02-23,20:04:14.000,54,11139226,-795,0,1708718653,13019.731425319995,57.833106390004104,54316.63194648001 2024-02-23,20:04:15.000,54,11139298,-795,0,1708718654,13019.68427115,57.81900812999811,54316.54810104 2024-02-23,20:04:16.000,54,11139280,-795,0,1708718655,13019.64385329,57.833106390004104,54316.43630712 2024-02-23,20:04:17.000,54,11139322,-795,0,1708718656,13019.63711697999,57.840155520003464,54316.51316544001 2024-02-23,20:04:18.000,54,11139336,-795,0,1708718657,13019.65732590999,57.84720465000282,54316.603998 2024-02-23,20:04:19.000,54,11139341,-795,0,1708718658,13019.69774376999,57.85425378000218,54316.68085632001 2024-02-23,20:04:20.000,54,11139338,-795,0,1708718659,13019.630380669994,57.86130291000154,54316.62495936 2024-02-23,20:04:21.000,54,11139312,-795,0,1708718660,13019.63711697999,57.79786074000003,54316.54111392001 2024-02-23,20:04:22.000,54,11139333,-795,0,1708718661,13019.64385329,57.81900812999811,54316.569062400005 2024-02-23,20:04:23.000,54,11139290,-795,0,1708718662,13019.62364436,57.840155520003464,54316.50617832 2024-02-23,20:04:24.000,54,11139269,-795,0,1708718663,13019.64385329,57.826057260004745,54316.569062400005 2024-02-23,20:04:25.000,54,11139310,-795,0,1708718664,13019.549544949994,57.826057260004745,54316.47822984 2024-02-23,20:04:26.000,54,11139313,-795,0,1708718665,13019.529336019994,57.81195899999875,54316.3594488 2024-02-23,20:04:27.000,54,11139351,-795,0,1708718666,13019.569753879994,57.833106390004104,54316.51316544001 2024-02-23,20:04:28.000,54,11139268,-795,0,1708718667,13019.67753483999,57.79786074000003,54316.64592072 2024-02-23,20:04:29.000,54,11139340,-795,0,1708718668,13019.65732590999,57.80490986999939,54316.65989496001 2024-02-23,20:04:30.000,54,11139237,-795,0,1708718669,13019.65732590999,57.840155520003464,54316.70880480001 2024-02-23,20:04:31.000,54,11139277,-795,0,1708718670,13019.583226499999,57.840155520003464,54316.51316544001 2024-02-23,20:04:32.000,54,11139332,-795,0,1708718671,13019.569753879994,57.826057260004745,54316.520152560006 2024-02-23,20:04:33.000,54,11139303,-795,0,1708718672,13019.569753879994,57.85425378000218,54316.54111392001 2024-02-23,20:04:34.000,54,11139308,-795,0,1708718673,13019.569753879994,57.833106390004104,54316.63194648001 2024-02-23,20:04:35.000,54,11139301,-795,0,1708718674,13019.515863399989,57.89654855999834,54316.450281360005 2024-02-23,20:04:36.000,54,11139320,-795,0,1708718675,13019.522599709999,57.91769595000369,54316.63893360001 2024-02-23,20:04:37.000,54,11139321,-795,0,1708718676,13019.529336019994,57.93179421000241,54316.6738692 2024-02-23,20:04:38.000,54,11139278,-795,0,1708718677,13019.529336019994,57.93179421000241,54316.65290784 2024-02-23,20:04:39.000,54,11139318,-795,0,1708718678,13019.563017569999,57.93884334000177,54316.5341268 2024-02-23,20:04:40.000,54,11139374,-795,0,1708718679,13019.441763989998,57.91769595000369,54316.50617832 2024-02-23,20:04:41.000,54,11139316,-795,0,1708718680,13019.441763989998,57.93179421000241,54316.41534576 2024-02-23,20:04:42.000,54,11139295,-795,0,1708718681,13019.347455649993,57.952941600000486,54316.26162912 2024-02-23,20:04:43.000,54,11139281,-795,0,1708718682,13019.461972919999,57.92474508000305,54316.51316544001 2024-02-23,20:04:44.000,54,11139320,-795,0,1708718683,13019.435027679989,57.91064682000433,54316.54111392001 2024-02-23,20:04:45.000,54,11139320,-795,0,1708718684,13019.408082439993,57.94589247000113,54316.50617832 2024-02-23,20:04:46.000,54,11139258,-795,0,1708718685,13019.347455649993,57.91064682000433,54316.43630712 2024-02-23,20:04:47.000,54,11139260,-795,0,1708718686,13019.327246719993,57.92474508000305,54316.38739728 2024-02-23,20:04:48.000,54,11139345,-795,0,1708718687,13019.340719339998,57.88245029999962,54316.42233288001 2024-02-23,20:04:49.000,54,11139295,-795,0,1708718688,13019.327246719993,57.85425378000218,54316.401371520005 2024-02-23,20:04:50.000,54,11139321,-795,0,1708718689,13019.246410999993,57.84720465000282,54316.30355184001 2024-02-23,20:04:51.000,54,11139311,-795,0,1708718690,13019.280092549998,57.84720465000282,54316.36643592 2024-02-23,20:04:52.000,54,11139309,-795,0,1708718691,13019.320510409998,57.833106390004104,54316.40835864 2024-02-23,20:04:53.000,54,11139293,-795,0,1708718692,13019.307037789993,57.79786074000003,54316.40835864 2024-02-23,20:04:54.000,54,11139297,-795,0,1708718693,13019.232938380002,57.81195899999875,54316.352461680006 2024-02-23,20:04:55.000,54,11139236,-795,0,1708718694,13019.273356240003,57.81900812999811,54316.2895776 2024-02-23,20:04:56.000,54,11139323,-795,0,1708718695,13019.138630039997,57.840155520003464,54316.22669352001 2024-02-23,20:04:57.000,54,11139299,-795,0,1708718696,13019.158838969997,57.81900812999811,54316.2197064 2024-02-23,20:04:58.000,54,11139302,-795,0,1708718697,13019.165575279992,57.826057260004745,54316.37342304001 2024-02-23,20:04:59.000,54,11139316,-795,0,1708718698,13019.232938380002,57.81900812999811,54316.42233288001 2024-02-23,20:05:00.000,54,11139301,-795,0,1708718699,13019.165575279992,57.81900812999811,54316.43630712 2024-02-23,20:05:01.000,54,11139338,-795,0,1708718700,13019.078003249997,57.833106390004104,54316.2895776 2024-02-23,20:05:02.000,54,11139260,-795,0,1708718701,13019.192520520002,57.790811610000674,54316.47124272001 2024-02-23,20:05:03.000,54,11139304,-795,0,1708718702,13019.145366349992,57.790811610000674,54316.42233288001 2024-02-23,20:05:04.000,54,11139332,-795,0,1708718703,13019.131893730002,57.76261509000324,54316.42233288001 2024-02-23,20:05:05.000,54,11139290,-795,0,1708718704,13019.098212179997,57.776713350001955,54316.282590480005 2024-02-23,20:05:06.000,54,11139356,-795,0,1708718705,13019.051058010002,57.74851683000452,54316.331500320004 2024-02-23,20:05:07.000,54,11139329,-795,0,1708718706,13019.091475870002,57.74851683000452,54316.46425560001 2024-02-23,20:05:08.000,54,11139286,-795,0,1708718707,13019.111684800002,57.75556596000388,54316.54810104 2024-02-23,20:05:09.000,54,11139335,-795,0,1708718708,13019.104948489992,57.741467699997884,54316.401371520005 2024-02-23,20:05:10.000,54,11139256,-795,0,1708718709,13019.017376459997,57.783762480001315,54316.34547456001 2024-02-23,20:05:11.000,54,11139324,-795,0,1708718710,13019.024112769992,57.734418569998525,54316.37342304001 2024-02-23,20:05:12.000,54,11139303,-795,0,1708718711,13019.024112769992,57.769664220002596,54316.450281360005 2024-02-23,20:05:13.000,54,11139322,-795,0,1708718712,13018.983694909992,57.74851683000452,54316.3594488 2024-02-23,20:05:14.000,54,11139358,-795,0,1708718713,13018.990431220001,57.727369439999165,54316.43630712 2024-02-23,20:05:15.000,54,11139355,-795,0,1708718714,13018.943277049992,57.74851683000452,54316.331500320004 2024-02-23,20:05:16.000,54,11139318,-795,0,1708718715,13018.943277049992,57.734418569998525,54316.40835864 2024-02-23,20:05:17.000,54,11139292,-795,0,1708718716,13018.976958599997,57.727369439999165,54316.44329424001 2024-02-23,20:05:18.000,54,11139283,-795,0,1708718717,13018.970222290001,57.720320309999806,54316.42932 2024-02-23,20:05:19.000,54,11139307,-795,0,1708718718,13018.869177640001,57.776713350001955,54316.29656472001 2024-02-23,20:05:20.000,54,11139294,-795,0,1708718719,13018.82875978,57.727369439999165,54316.20573216001 2024-02-23,20:05:21.000,54,11139338,-795,0,1708718720,13018.835496089996,57.734418569998525,54316.17778368001 2024-02-23,20:05:22.000,54,11139322,-795,0,1708718721,13018.855705019996,57.71327118000045,54316.26861624 2024-02-23,20:05:23.000,54,11139276,-795,0,1708718722,13018.835496089996,57.720320309999806,54316.24765488 2024-02-23,20:05:24.000,54,11139321,-795,0,1708718723,13018.842232399991,57.63573075000022,54316.26861624 2024-02-23,20:05:25.000,54,11139327,-795,0,1708718724,13018.815287159996,57.67802553000365,54316.2197064 2024-02-23,20:05:26.000,54,11139302,-795,0,1708718725,13018.78834192,57.61458336000214,54316.13586096001 2024-02-23,20:05:27.000,54,11139311,-795,0,1708718726,13018.76139667999,57.64277987999958,54316.1498352 2024-02-23,20:05:28.000,54,11139321,-795,0,1708718727,13018.795078229996,57.600485100003425,54316.17079656 2024-02-23,20:05:29.000,54,11139307,-795,0,1708718728,13018.754660369996,57.607534230002784,54316.163809440004 2024-02-23,20:05:30.000,54,11139290,-795,0,1708718729,13018.694033579995,57.56523944999935,54316.05900264001 2024-02-23,20:05:31.000,54,11139289,-795,0,1708718730,13018.694033579995,57.607534230002784,54316.12887384001 2024-02-23,20:05:32.000,54,11139324,-795,0,1708718731,13018.795078229996,57.551141190000635,54316.27560336001 2024-02-23,20:05:33.000,54,11139326,-795,0,1708718732,13018.7075062,57.501797279997845,54316.20573216001 2024-02-23,20:05:34.000,54,11139315,-795,0,1708718733,13018.72771513,57.48064988999977,54316.24765488 2024-02-23,20:05:35.000,54,11139289,-795,0,1708718734,13018.694033579995,57.53704293000192,54316.184770800006 2024-02-23,20:05:36.000,54,11139299,-795,0,1708718735,13018.64687941,57.48769901999913,54316.08695112001 2024-02-23,20:05:37.000,54,11139253,-795,0,1708718736,13018.55930737999,57.494748149998486,54316.017079920006 2024-02-23,20:05:38.000,54,11139317,-795,0,1708718737,13018.58625262,57.424256850004895,54316.233680640005 2024-02-23,20:05:39.000,54,11139350,-795,0,1708718738,13018.592988929995,57.47360076000041,54316.27560336001 2024-02-23,20:05:40.000,54,11139330,-795,0,1708718739,13018.56604369,57.45245337000233,54316.20573216001 2024-02-23,20:05:41.000,54,11139276,-795,0,1708718740,13018.58625262,57.47360076000041,54316.15682232001 2024-02-23,20:05:42.000,54,11139285,-795,0,1708718741,13018.51888951999,57.431305980004254,54316.10092536 2024-02-23,20:05:43.000,54,11139278,-795,0,1708718742,13018.54583476,57.43835511000361,54316.19874504 2024-02-23,20:05:44.000,54,11139330,-795,0,1708718743,13018.55930737999,57.4101585899989,54316.19874504 2024-02-23,20:05:45.000,54,11139276,-795,0,1708718744,13018.49868058999,57.431305980004254,54316.12887384001 2024-02-23,20:05:46.000,54,11139281,-795,0,1708718745,13018.5054169,57.38901120000082,54316.14284808 2024-02-23,20:05:47.000,54,11139321,-795,0,1708718746,13018.52562583,57.39606033000018,54316.27560336001 2024-02-23,20:05:48.000,54,11139272,-795,0,1708718747,13018.552571069995,57.40310945999954,54316.33848744 2024-02-23,20:05:49.000,54,11139306,-795,0,1708718748,13018.51888951999,57.41720771999826,54316.30355184001 2024-02-23,20:05:50.000,54,11139312,-795,0,1708718749,13018.47847165999,57.4101585899989,54316.21271928 2024-02-23,20:05:51.000,54,11139238,-795,0,1708718750,13018.512153209995,57.38901120000082,54316.33848744 2024-02-23,20:05:52.000,54,11139345,-795,0,1708718751,13018.5054169,57.39606033000018,54316.30355184001 2024-02-23,20:05:53.000,54,11139322,-795,0,1708718752,13018.39763593999,57.381962070001464,54316.21271928 2024-02-23,20:05:54.000,54,11139329,-795,0,1708718753,13018.47847165999,57.374912940002105,54316.30355184001 2024-02-23,20:05:55.000,54,11139321,-795,0,1708718754,13018.451526419994,57.4101585899989,54316.26861624 2024-02-23,20:05:56.000,54,11139312,-795,0,1708718755,13018.48520797,57.39606033000018,54316.352461680006 2024-02-23,20:05:57.000,54,11139345,-795,0,1708718756,13018.49868058999,57.45950250000169,54316.401371520005 2024-02-23,20:05:58.000,54,11139300,-795,0,1708718757,13018.47847165999,57.424256850004895,54316.37342304001 2024-02-23,20:05:59.000,54,11139321,-795,0,1708718758,13018.384163319999,57.41720771999826,54316.25464200001 2024-02-23,20:06:00.000,54,11139315,-795,0,1708718759,13018.46499904,57.4101585899989,54316.233680640005 2024-02-23,20:06:01.000,54,11139306,-795,0,1708718760,13018.39763593999,57.38901120000082,54316.07297688 2024-02-23,20:06:02.000,54,11139353,-795,0,1708718761,13018.269646049994,57.38901120000082,54315.94022160001 2024-02-23,20:06:03.000,54,11139308,-795,0,1708718762,13018.41784486999,57.381962070001464,54316.17778368001 2024-02-23,20:06:04.000,54,11139304,-795,0,1708718763,13018.43805379999,57.424256850004895,54316.12887384001 2024-02-23,20:06:05.000,54,11139322,-795,0,1708718764,13018.39763593999,57.431305980004254,54316.22669352001 2024-02-23,20:06:06.000,54,11139329,-795,0,1708718765,13018.363954389999,57.367863810002746,54316.065989760005 2024-02-23,20:06:07.000,54,11139311,-795,0,1708718766,13018.40437225,57.367863810002746,54316.15682232001 2024-02-23,20:06:08.000,54,11139292,-795,0,1708718767,13018.37742700999,57.34671642000467,54316.15682232001 2024-02-23,20:06:09.000,54,11139295,-795,0,1708718768,13018.350481769994,57.325569029999315,54316.12887384001 2024-02-23,20:06:10.000,54,11139328,-795,0,1708718769,13018.310063909994,57.34671642000467,54316.01009280001 2024-02-23,20:06:11.000,54,11139287,-795,0,1708718770,13018.323536529999,57.29737251000188,54316.05900264001 2024-02-23,20:06:12.000,54,11139321,-795,0,1708718771,13018.283118669999,57.318519899999956,54316.08695112001 2024-02-23,20:06:13.000,54,11139257,-795,0,1708718772,13018.35721807999,57.30442164000124,54316.163809440004 2024-02-23,20:06:14.000,54,11139291,-795,0,1708718773,13018.350481769994,57.2762251200038,54316.13586096001 2024-02-23,20:06:15.000,54,11139231,-795,0,1708718774,13018.256173429989,57.26212685999781,54315.849389040006 2024-02-23,20:06:16.000,54,11139323,-795,0,1708718775,13018.269646049994,57.29032338000252,54315.947208720005 2024-02-23,20:06:17.000,54,11139306,-795,0,1708718776,13018.269646049994,57.28327425000316,54316.017079920006 2024-02-23,20:06:18.000,54,11139323,-795,0,1708718777,13018.276382359989,57.28327425000316,54316.114899600005 2024-02-23,20:06:19.000,54,11139258,-795,0,1708718778,13018.269646049994,57.24802859999909,54316.12887384001 2024-02-23,20:06:20.000,54,11139329,-795,0,1708718779,13018.330272839994,57.2762251200038,54316.12188672 2024-02-23,20:06:21.000,54,11139334,-795,0,1708718780,13018.289854979994,57.21983208000165,54316.14284808 2024-02-23,20:06:22.000,54,11139270,-795,0,1708718781,13018.343745459999,57.21983208000165,54316.282590480005 2024-02-23,20:06:23.000,54,11139300,-795,0,1708718782,13018.256173429989,57.24097946999973,54316.21271928 2024-02-23,20:06:24.000,54,11139296,-795,0,1708718783,13018.303327599999,57.24097946999973,54316.21271928 2024-02-23,20:06:25.000,54,11139306,-795,0,1708718784,13018.283118669999,57.24097946999973,54316.13586096001 2024-02-23,20:06:26.000,54,11139250,-795,0,1708718785,13018.235964499989,57.23393034000037,54316.10791248001 2024-02-23,20:06:27.000,54,11139295,-795,0,1708718786,13018.31680021999,57.24802859999909,54316.26162912 2024-02-23,20:06:28.000,54,11139321,-795,0,1708718787,13018.303327599999,57.28327425000316,54316.32451320001 2024-02-23,20:06:29.000,54,11139356,-795,0,1708718788,13018.262909739999,57.29032338000252,54316.30355184001 2024-02-23,20:06:30.000,54,11139281,-795,0,1708718789,13018.283118669999,57.26917599000444,54316.10092536 2024-02-23,20:06:31.000,54,11139269,-795,0,1708718790,13018.256173429989,57.29737251000188,54316.17079656 2024-02-23,20:06:32.000,54,11139320,-795,0,1708718791,13018.283118669999,57.325569029999315,54316.19175792 2024-02-23,20:06:33.000,54,11139308,-795,0,1708718792,13018.209019259994,57.30442164000124,54316.1498352 2024-02-23,20:06:34.000,54,11139320,-795,0,1708718793,13018.229228189994,57.25507772999845,54316.25464200001 2024-02-23,20:06:35.000,54,11139318,-795,0,1708718794,13018.209019259994,57.26917599000444,54316.15682232001 2024-02-23,20:06:36.000,54,11139333,-795,0,1708718795,13018.215755569989,57.26917599000444,54316.20573216001 2024-02-23,20:06:37.000,54,11139287,-795,0,1708718796,13018.242700809998,57.26212685999781,54316.331500320004 2024-02-23,20:06:38.000,54,11139243,-795,0,1708718797,13018.283118669999,57.25507772999845,54316.24765488 2024-02-23,20:06:39.000,54,11139302,-795,0,1708718798,13018.242700809998,57.24097946999973,54316.22669352001 2024-02-23,20:06:40.000,54,11139274,-795,0,1708718799,13018.310063909994,57.24802859999909,54316.20573216001 2024-02-23,20:06:41.000,54,11139333,-795,0,1708718800,13018.188810329993,57.24097946999973,54316.12188672 2024-02-23,20:06:42.000,54,11139305,-795,0,1708718801,13018.209019259994,57.25507772999845,54315.98214432 2024-02-23,20:06:43.000,54,11139347,-795,0,1708718802,13018.229228189994,57.24802859999909,54316.2197064 2024-02-23,20:06:44.000,54,11139339,-795,0,1708718803,13018.215755569989,57.23393034000037,54316.065989760005 2024-02-23,20:06:45.000,54,11139308,-795,0,1708718804,13018.256173429989,57.20573382000293,54316.17778368001 2024-02-23,20:06:46.000,54,11139336,-795,0,1708718805,13018.256173429989,57.23393034000037,54316.13586096001 2024-02-23,20:06:47.000,54,11139301,-795,0,1708718806,13018.161865089998,57.17753729999822,54315.94022160001 2024-02-23,20:06:48.000,54,11139272,-795,0,1708718807,13018.202282949998,57.198684690003574,54315.98214432 2024-02-23,20:06:49.000,54,11139308,-795,0,1708718808,13018.168601399993,57.21983208000165,54316.02406704 2024-02-23,20:06:50.000,54,11139318,-795,0,1708718809,13018.262909739999,57.184586430004856,54316.184770800006 2024-02-23,20:06:51.000,54,11139307,-795,0,1708718810,13018.222491879998,57.20573382000293,54316.19175792 2024-02-23,20:06:52.000,54,11139334,-795,0,1708718811,13018.242700809998,57.25507772999845,54316.163809440004 2024-02-23,20:06:53.000,54,11139309,-795,0,1708718812,13018.262909739999,57.21278295000229,54316.17778368001 2024-02-23,20:06:54.000,54,11139259,-795,0,1708718813,13018.283118669999,57.24802859999909,54316.17778368001 2024-02-23,20:06:55.000,54,11139277,-795,0,1708718814,13018.296591289989,57.24097946999973,54316.12188672 2024-02-23,20:06:56.000,54,11139308,-795,0,1708718815,13018.249437119994,57.26917599000444,54316.079964 2024-02-23,20:06:57.000,54,11139318,-795,0,1708718816,13018.229228189994,57.25507772999845,54316.05900264001 2024-02-23,20:06:58.000,54,11139324,-795,0,1708718817,13018.310063909994,57.3114707700006,54316.17079656 2024-02-23,20:06:59.000,54,11139279,-795,0,1708718818,13018.296591289989,57.3114707700006,54316.21271928 2024-02-23,20:07:00.000,54,11139368,-795,0,1708718819,13018.276382359989,57.3114707700006,54316.10092536 2024-02-23,20:07:01.000,54,11139305,-795,0,1708718820,13018.283118669999,57.325569029999315,54316.12887384001 2024-02-23,20:07:02.000,54,11139311,-795,0,1708718821,13018.431317489994,57.3114707700006,54316.2895776 2024-02-23,20:07:03.000,54,11139307,-795,0,1708718822,13018.269646049994,57.33966728999803,54316.25464200001 2024-02-23,20:07:04.000,54,11139270,-795,0,1708718823,13018.37742700999,57.29737251000188,54316.27560336001 2024-02-23,20:07:05.000,54,11139282,-795,0,1708718824,13018.39763593999,57.332618159998674,54316.163809440004 2024-02-23,20:07:06.000,54,11139307,-795,0,1708718825,13018.363954389999,57.29737251000188,54316.20573216001 2024-02-23,20:07:07.000,54,11139314,-795,0,1708718826,13018.471735349995,57.29032338000252,54316.26861624 2024-02-23,20:07:08.000,54,11139315,-795,0,1708718827,13018.42458118,57.29032338000252,54316.3594488 2024-02-23,20:07:09.000,54,11139334,-795,0,1708718828,13018.471735349995,57.318519899999956,54316.3594488 2024-02-23,20:07:10.000,54,11139300,-795,0,1708718829,13018.471735349995,57.2762251200038,54316.15682232001 2024-02-23,20:07:11.000,54,11139302,-795,0,1708718830,13018.431317489994,57.325569029999315,54316.233680640005 2024-02-23,20:07:12.000,54,11139329,-795,0,1708718831,13018.471735349995,57.2762251200038,54316.3594488 2024-02-23,20:07:13.000,54,11139305,-795,0,1708718832,13018.451526419994,57.2762251200038,54316.352461680006 2024-02-23,20:07:14.000,54,11139369,-795,0,1708718833,13018.5054169,57.26212685999781,54316.3594488 2024-02-23,20:07:15.000,54,11139298,-795,0,1708718834,13018.431317489994,57.28327425000316,54316.27560336001 2024-02-23,20:07:16.000,54,11139336,-795,0,1708718835,13018.431317489994,57.26917599000444,54316.29656472001 2024-02-23,20:07:17.000,54,11139370,-795,0,1708718836,13018.44479011,57.26212685999781,54316.26162912 2024-02-23,20:07:18.000,54,11139316,-795,0,1708718837,13018.512153209995,57.30442164000124,54316.46425560001 2024-02-23,20:07:19.000,54,11139241,-795,0,1708718838,13018.512153209995,57.29737251000188,54316.36643592 2024-02-23,20:07:20.000,54,11139340,-795,0,1708718839,13018.512153209995,57.28327425000316,54316.40835864 2024-02-23,20:07:21.000,54,11139307,-795,0,1708718840,13018.431317489994,57.29032338000252,54316.31053896 2024-02-23,20:07:22.000,54,11139347,-795,0,1708718841,13018.370690699994,57.30442164000124,54316.22669352001 2024-02-23,20:07:23.000,54,11139325,-795,0,1708718842,13018.41784486999,57.332618159998674,54316.3594488 2024-02-23,20:07:24.000,54,11139305,-795,0,1708718843,13018.44479011,57.30442164000124,54316.38739728 2024-02-23,20:07:25.000,54,11139327,-795,0,1708718844,13018.411108559994,57.29032338000252,54316.3594488 2024-02-23,20:07:26.000,54,11139285,-795,0,1708718845,13018.41784486999,57.29032338000252,54316.31053896 2024-02-23,20:07:27.000,54,11139335,-795,0,1708718846,13018.411108559994,57.30442164000124,54316.34547456001 2024-02-23,20:07:28.000,54,11139301,-795,0,1708718847,13018.45826272999,57.29737251000188,54316.352461680006 2024-02-23,20:07:29.000,54,11139269,-795,0,1708718848,13018.40437225,57.29737251000188,54316.2895776 2024-02-23,20:07:30.000,54,11139359,-795,0,1708718849,13018.370690699994,57.26917599000444,54316.15682232001 2024-02-23,20:07:31.000,54,11139346,-795,0,1708718850,13018.370690699994,57.24802859999909,54316.26162912 2024-02-23,20:07:32.000,54,11139267,-795,0,1708718851,13018.45826272999,57.21278295000229,54316.39438440001 2024-02-23,20:07:33.000,54,11139290,-795,0,1708718852,13018.47847165999,57.21983208000165,54316.352461680006 2024-02-23,20:07:34.000,54,11139304,-795,0,1708718853,13018.45826272999,57.21278295000229,54316.3594488 2024-02-23,20:07:35.000,54,11139315,-795,0,1708718854,13018.431317489994,57.20573382000293,54316.27560336001 2024-02-23,20:07:36.000,54,11139280,-795,0,1708718855,13018.42458118,57.21278295000229,54316.163809440004 2024-02-23,20:07:37.000,54,11139311,-795,0,1708718856,13018.39763593999,57.21983208000165,54316.184770800006 2024-02-23,20:07:38.000,54,11139284,-795,0,1708718857,13018.43805379999,57.198684690003574,54316.27560336001 2024-02-23,20:07:39.000,54,11139339,-795,0,1708718858,13018.451526419994,57.198684690003574,54316.282590480005 2024-02-23,20:07:40.000,54,11139314,-795,0,1708718859,13018.47847165999,57.1634390399995,54316.30355184001 2024-02-23,20:07:41.000,54,11139317,-795,0,1708718860,13018.431317489994,57.20573382000293,54316.352461680006 2024-02-23,20:07:42.000,54,11139324,-795,0,1708718861,13018.49868058999,57.191635560004215,54316.27560336001 2024-02-23,20:07:43.000,54,11139273,-795,0,1708718862,13018.5054169,57.191635560004215,54316.31752608 2024-02-23,20:07:44.000,54,11139341,-795,0,1708718863,13018.49868058999,57.198684690003574,54316.31053896 2024-02-23,20:07:45.000,54,11139346,-795,0,1708718864,13018.40437225,57.198684690003574,54316.24066776 2024-02-23,20:07:46.000,54,11139305,-795,0,1708718865,13018.42458118,57.22688121000101,54316.26162912 2024-02-23,20:07:47.000,54,11139334,-795,0,1708718866,13018.45826272999,57.191635560004215,54316.42233288001 2024-02-23,20:07:48.000,54,11139355,-795,0,1708718867,13018.48520797,57.184586430004856,54316.29656472001 2024-02-23,20:07:49.000,54,11139320,-795,0,1708718868,13018.491944279995,57.20573382000293,54316.37342304001 2024-02-23,20:07:50.000,54,11139305,-795,0,1708718869,13018.46499904,57.21278295000229,54316.32451320001 2024-02-23,20:07:51.000,54,11139279,-795,0,1708718870,13018.512153209995,57.21983208000165,54316.38041016 2024-02-23,20:07:52.000,54,11139345,-795,0,1708718871,13018.512153209995,57.22688121000101,54316.3594488 2024-02-23,20:07:53.000,54,11139355,-795,0,1708718872,13018.48520797,57.24097946999973,54316.39438440001 2024-02-23,20:07:54.000,54,11139361,-795,0,1708718873,13018.47847165999,57.24097946999973,54316.34547456001 2024-02-23,20:07:55.000,54,11139351,-795,0,1708718874,13018.49868058999,57.23393034000037,54316.29656472001 2024-02-23,20:07:56.000,54,11139323,-795,0,1708718875,13018.55930737999,57.21983208000165,54316.34547456001 2024-02-23,20:07:57.000,54,11139287,-795,0,1708718876,13018.59972523999,57.184586430004856,54316.450281360005 2024-02-23,20:07:58.000,54,11139310,-795,0,1708718877,13018.64687941,57.156389910000144,54316.37342304001 2024-02-23,20:07:59.000,54,11139321,-795,0,1708718878,13018.70076988999,57.07180035000056,54316.33848744 2024-02-23,20:08:00.000,54,11139342,-795,0,1708718879,13018.58625262,56.98721079000097,54316.15682232001 2024-02-23,20:08:01.000,54,11139353,-795,0,1708718880,13018.5054169,56.98721079000097,54316.19874504 2024-02-23,20:08:02.000,54,11139327,-795,0,1708718881,13018.47847165999,57.05065296000248,54316.331500320004 2024-02-23,20:08:03.000,54,11139332,-795,0,1708718882,13018.47847165999,57.10704600000463,54316.33848744 2024-02-23,20:08:04.000,54,11139305,-795,0,1708718883,13018.35721807999,57.17048816999886,54316.24066776 2024-02-23,20:08:05.000,54,11139308,-795,0,1708718884,13018.43805379999,57.142291650001425,54316.17778368001 2024-02-23,20:08:06.000,54,11139232,-795,0,1708718885,13018.491944279995,57.12819339000271,54316.27560336001 2024-02-23,20:08:07.000,54,11139228,-795,0,1708718886,13018.51888951999,57.12819339000271,54316.24066776 2024-02-23,20:08:08.000,54,11139297,-795,0,1708718887,13018.52562583,57.12114426000335,54316.24066776 2024-02-23,20:08:09.000,54,11139280,-795,0,1708718888,13018.51888951999,57.149340780000784,54316.14284808 2024-02-23,20:08:10.000,54,11139289,-795,0,1708718889,13018.451526419994,57.135242520002066,54316.114899600005 2024-02-23,20:08:11.000,54,11139309,-795,0,1708718890,13018.5054169,57.11409513000399,54316.114899600005 2024-02-23,20:08:12.000,54,11139320,-795,0,1708718891,13018.55930737999,57.085898609999276,54316.25464200001 2024-02-23,20:08:13.000,54,11139301,-795,0,1708718892,13018.592988929995,57.10704600000463,54316.34547456001 2024-02-23,20:08:14.000,54,11139229,-795,0,1708718893,13018.56604369,57.149340780000784,54316.29656472001 2024-02-23,20:08:15.000,54,11139335,-795,0,1708718894,13018.552571069995,57.11409513000399,54316.24066776 2024-02-23,20:08:16.000,54,11139326,-795,0,1708718895,13018.52562583,57.05770209000184,54316.10092536 2024-02-23,20:08:17.000,54,11139315,-795,0,1708718896,13018.49868058999,57.04360383000312,54316.05201552 2024-02-23,20:08:18.000,54,11139280,-795,0,1708718897,13018.54583476,57.07884947999992,54316.24765488 2024-02-23,20:08:19.000,54,11139273,-795,0,1708718898,13018.552571069995,57.0647512200012,54316.2197064 2024-02-23,20:08:20.000,54,11139313,-795,0,1708718899,13018.613197859995,57.05770209000184,54316.352461680006 2024-02-23,20:08:21.000,54,11139333,-795,0,1708718900,13018.572779999995,56.99425992000033,54316.31053896 2024-02-23,20:08:22.000,54,11139223,-795,0,1708718901,13018.552571069995,57.0295055700044,54316.233680640005 2024-02-23,20:08:23.000,54,11139279,-795,0,1708718902,13018.54583476,57.04360383000312,54316.31053896 2024-02-23,20:08:24.000,54,11139292,-795,0,1708718903,13018.47847165999,56.99425992000033,54316.31053896 2024-02-23,20:08:25.000,54,11139296,-795,0,1708718904,13018.46499904,57.00835817999905,54316.19874504 2024-02-23,20:08:26.000,54,11139328,-795,0,1708718905,13018.451526419994,57.00130904999969,54316.17778368001 2024-02-23,20:08:27.000,54,11139273,-795,0,1708718906,13018.491944279995,57.01540730999841,54316.331500320004 2024-02-23,20:08:28.000,54,11139267,-795,0,1708718907,13018.43805379999,56.966063400002895,54316.40835864 2024-02-23,20:08:29.000,54,11139327,-795,0,1708718908,13018.41784486999,57.00835817999905,54316.32451320001 2024-02-23,20:08:30.000,54,11139319,-795,0,1708718909,13018.384163319999,56.98016166000161,54316.26162912 2024-02-23,20:08:31.000,54,11139254,-795,0,1708718910,13018.390899629994,56.966063400002895,54316.282590480005 2024-02-23,20:08:32.000,54,11139280,-795,0,1708718911,13018.411108559994,56.973112530002254,54316.29656472001 2024-02-23,20:08:33.000,54,11139268,-795,0,1708718912,13018.37742700999,56.93081774999882,54316.32451320001 2024-02-23,20:08:34.000,54,11139309,-795,0,1708718913,13018.350481769994,56.923768619999464,54316.32451320001 2024-02-23,20:08:35.000,54,11139317,-795,0,1708718914,13018.363954389999,56.923768619999464,54316.352461680006 2024-02-23,20:08:36.000,54,11139321,-795,0,1708718915,13018.363954389999,56.87442471000395,54316.36643592 2024-02-23,20:08:37.000,54,11139339,-795,0,1708718916,13018.411108559994,56.90262123000139,54316.44329424001 2024-02-23,20:08:38.000,54,11139239,-795,0,1708718917,13018.42458118,56.87442471000395,54316.46425560001 2024-02-23,20:08:39.000,54,11139217,-795,0,1708718918,13018.363954389999,56.88147384000331,54316.42233288001 2024-02-23,20:08:40.000,54,11139288,-795,0,1708718919,13018.323536529999,56.81098254000244,54316.2895776 2024-02-23,20:08:41.000,54,11139293,-795,0,1708718920,13018.35721807999,56.8180316700018,54316.233680640005 2024-02-23,20:08:42.000,54,11139344,-795,0,1708718921,13018.370690699994,56.8180316700018,54316.42932 2024-02-23,20:08:43.000,54,11139289,-795,0,1708718922,13018.390899629994,56.81098254000244,54316.38041016 2024-02-23,20:08:44.000,54,11139296,-795,0,1708718923,13018.37742700999,56.81098254000244,54316.41534576 2024-02-23,20:08:45.000,54,11139278,-795,0,1708718924,13018.370690699994,56.789835150004365,54316.36643592 2024-02-23,20:08:46.000,54,11139253,-795,0,1708718925,13018.330272839994,56.789835150004365,54316.31752608 2024-02-23,20:08:47.000,54,11139224,-795,0,1708718926,13018.384163319999,56.81098254000244,54316.34547456001 2024-02-23,20:08:48.000,54,11139276,-795,0,1708718927,13018.39763593999,56.80393341000308,54316.34547456001 2024-02-23,20:08:49.000,54,11139296,-795,0,1708718928,13018.363954389999,56.8532773199986,54316.331500320004 2024-02-23,20:08:50.000,54,11139306,-795,0,1708718929,13018.343745459999,56.83212993000052,54316.25464200001 2024-02-23,20:08:51.000,54,11139292,-795,0,1708718930,13018.33700914999,56.8180316700018,54316.25464200001 2024-02-23,20:08:52.000,54,11139273,-795,0,1708718931,13018.370690699994,56.83917905999988,54316.42932 2024-02-23,20:08:53.000,54,11139309,-795,0,1708718932,13018.43805379999,56.83212993000052,54316.42233288001 2024-02-23,20:08:54.000,54,11139243,-795,0,1708718933,13018.40437225,56.88147384000331,54316.43630712 2024-02-23,20:08:55.000,54,11139304,-795,0,1708718934,13018.431317489994,56.88147384000331,54316.41534576 2024-02-23,20:08:56.000,54,11139282,-795,0,1708718935,13018.310063909994,56.87442471000395,54316.31053896 2024-02-23,20:08:57.000,54,11139323,-795,0,1708718936,13018.390899629994,56.89557210000203,54316.27560336001 2024-02-23,20:08:58.000,54,11139278,-795,0,1708718937,13018.42458118,56.88147384000331,54316.52713968 2024-02-23,20:08:59.000,54,11139307,-795,0,1708718938,13018.431317489994,56.87442471000395,54316.499191200004 2024-02-23,20:09:00.000,54,11139287,-795,0,1708718939,13018.390899629994,56.88852297000267,54316.47124272001 2024-02-23,20:09:01.000,54,11139345,-795,0,1708718940,13018.43805379999,56.86737558000459,54316.45726848 2024-02-23,20:09:02.000,54,11139277,-795,0,1708718941,13018.47847165999,56.88852297000267,54316.6738692 2024-02-23,20:09:03.000,54,11139330,-795,0,1708718942,13018.44479011,56.88852297000267,54316.54810104 2024-02-23,20:09:04.000,54,11139304,-795,0,1708718943,13018.49868058999,56.87442471000395,54316.617972240005 2024-02-23,20:09:05.000,54,11139291,-795,0,1708718944,13018.431317489994,56.8180316700018,54316.184770800006 2024-02-23,20:09:06.000,54,11139348,-795,0,1708718945,13018.39763593999,56.87442471000395,54316.38041016 2024-02-23,20:09:07.000,54,11139346,-795,0,1708718946,13018.43805379999,56.88852297000267,54316.520152560006 2024-02-23,20:09:08.000,54,11139362,-795,0,1708718947,13018.54583476,56.89557210000203,54316.70880480001 2024-02-23,20:09:09.000,54,11139334,-795,0,1708718948,13018.512153209995,56.95196514000418,54316.76470176 2024-02-23,20:09:10.000,54,11139240,-795,0,1708718949,13018.512153209995,56.909670360000746,54316.70880480001 2024-02-23,20:09:11.000,54,11139360,-795,0,1708718950,13018.471735349995,56.973112530002254,54316.54111392001 2024-02-23,20:09:12.000,54,11139310,-795,0,1708718951,13018.48520797,56.93786687999818,54316.63893360001 2024-02-23,20:09:13.000,54,11139372,-795,0,1708718952,13018.48520797,56.973112530002254,54316.64592072 2024-02-23,20:09:14.000,54,11139340,-795,0,1708718953,13018.51888951999,56.93786687999818,54316.63194648001 2024-02-23,20:09:15.000,54,11139379,-795,0,1708718954,13018.39763593999,57.01540730999841,54316.499191200004 2024-02-23,20:09:16.000,54,11139340,-795,0,1708718955,13018.431317489994,56.966063400002895,54316.70880480001 2024-02-23,20:09:17.000,54,11139296,-795,0,1708718956,13018.5054169,57.04360383000312,54316.79265024 2024-02-23,20:09:18.000,54,11139361,-795,0,1708718957,13018.512153209995,56.966063400002895,54316.76470176 2024-02-23,20:09:19.000,54,11139295,-795,0,1708718958,13018.48520797,56.98016166000161,54316.65989496001 2024-02-23,20:09:20.000,54,11139320,-795,0,1708718959,13018.43805379999,56.98721079000097,54316.59701088 2024-02-23,20:09:21.000,54,11139378,-795,0,1708718960,13018.42458118,56.95196514000418,54316.59002376001 2024-02-23,20:09:22.000,54,11139327,-795,0,1708718961,13018.41784486999,56.909670360000746,54316.59701088 2024-02-23,20:09:23.000,54,11139320,-795,0,1708718962,13018.390899629994,56.923768619999464,54316.687843440006 2024-02-23,20:09:24.000,54,11139326,-795,0,1708718963,13018.42458118,56.86737558000459,54316.70880480001 2024-02-23,20:09:25.000,54,11139331,-795,0,1708718964,13018.350481769994,56.8532773199986,54316.70181768 2024-02-23,20:09:26.000,54,11139302,-795,0,1708718965,13018.330272839994,56.860326449997956,54316.61098512001 2024-02-23,20:09:27.000,54,11139334,-795,0,1708718966,13018.31680021999,56.84622818999924,54316.65290784 2024-02-23,20:09:28.000,54,11139293,-795,0,1708718967,13018.350481769994,56.789835150004365,54316.666882080004 2024-02-23,20:09:29.000,54,11139358,-795,0,1708718968,13018.303327599999,56.80393341000308,54316.63893360001 2024-02-23,20:09:30.000,54,11139339,-795,0,1708718969,13018.148392469993,56.76868775999901,54316.37342304001 2024-02-23,20:09:31.000,54,11139308,-795,0,1708718970,13018.229228189994,56.726392980002856,54316.617972240005 2024-02-23,20:09:32.000,54,11139272,-795,0,1708718971,13018.283118669999,56.70524559000478,54316.71579192 2024-02-23,20:09:33.000,54,11139293,-795,0,1708718972,13018.269646049994,56.7193438500035,54316.77867600001 2024-02-23,20:09:34.000,54,11139299,-795,0,1708718973,13018.242700809998,56.65590168000199,54316.75072752 2024-02-23,20:09:35.000,54,11139337,-795,0,1708718974,13018.215755569989,56.66999994000071,54316.63194648001 2024-02-23,20:09:36.000,54,11139315,-795,0,1708718975,13018.188810329993,56.691147329998785,54316.666882080004 2024-02-23,20:09:37.000,54,11139289,-795,0,1708718976,13018.202282949998,56.66999994000071,54316.63194648001 2024-02-23,20:09:38.000,54,11139271,-795,0,1708718977,13018.229228189994,56.62770516000455,54316.834572960004 2024-02-23,20:09:39.000,54,11139351,-795,0,1708718978,13018.222491879998,56.65590168000199,54316.785663120005 2024-02-23,20:09:40.000,54,11139314,-795,0,1708718979,13018.222491879998,56.6065577699992,54316.76470176 2024-02-23,20:09:41.000,54,11139364,-795,0,1708718980,13018.242700809998,56.6065577699992,54316.68085632001 2024-02-23,20:09:42.000,54,11139297,-795,0,1708718981,13018.262909739999,56.59245951000048,54316.82758584001 2024-02-23,20:09:43.000,54,11139286,-795,0,1708718982,13018.249437119994,56.6065577699992,54316.76470176 2024-02-23,20:09:44.000,54,11139337,-795,0,1708718983,13018.262909739999,56.52901733999897,54316.76470176 2024-02-23,20:09:45.000,54,11139330,-795,0,1708718984,13018.262909739999,56.49377169000218,54316.75072752 2024-02-23,20:09:46.000,54,11139378,-795,0,1708718985,13018.242700809998,56.4726243000041,54316.7437404 2024-02-23,20:09:47.000,54,11139361,-795,0,1708718986,13018.276382359989,56.47967343000346,54316.8834828 2024-02-23,20:09:48.000,54,11139313,-795,0,1708718987,13018.31680021999,56.38098560999788,54316.86950856 2024-02-23,20:09:49.000,54,11139357,-795,0,1708718988,13018.235964499989,56.388034740004514,54316.86950856 2024-02-23,20:09:50.000,54,11139388,-795,0,1708718989,13018.242700809998,56.3598382199998,54316.86950856 2024-02-23,20:09:51.000,54,11139267,-795,0,1708718990,13018.175337709989,56.35278909000044,54316.63893360001 2024-02-23,20:09:52.000,54,11139320,-795,0,1708718991,13018.188810329993,56.324592570003006,54316.70181768 2024-02-23,20:09:53.000,54,11139322,-795,0,1708718992,13018.175337709989,56.3598382199998,54316.80662448001 2024-02-23,20:09:54.000,54,11139333,-795,0,1708718993,13018.209019259994,56.331641700002365,54316.82758584001 2024-02-23,20:09:55.000,54,11139356,-795,0,1708718994,13018.114710919988,56.324592570003006,54316.736753280005 2024-02-23,20:09:56.000,54,11139357,-795,0,1708718995,13018.114710919988,56.338690830001724,54316.834572960004 2024-02-23,20:09:57.000,54,11139346,-795,0,1708718996,13018.121447229998,56.331641700002365,54316.86252144 2024-02-23,20:09:58.000,54,11139313,-795,0,1708718997,13018.114710919988,56.338690830001724,54316.834572960004 2024-02-23,20:09:59.000,54,11139336,-795,0,1708718998,13018.087765679993,56.331641700002365,54316.82758584001 2024-02-23,20:10:00.000,54,11139316,-795,0,1708718999,13018.006929959993,56.31049431000429,54316.69483056 2024-02-23,20:10:01.000,54,11139329,-795,0,1708719000,13017.979984719997,56.34573996000108,54316.68085632001 2024-02-23,20:10:02.000,54,11139331,-795,0,1708719001,13018.033875200003,56.34573996000108,54316.8136116 2024-02-23,20:10:03.000,54,11139374,-795,0,1708719002,13018.027138889993,56.34573996000108,54316.86950856 2024-02-23,20:10:04.000,54,11139348,-795,0,1708719003,13018.067556749993,56.31049431000429,54316.86950856 2024-02-23,20:10:05.000,54,11139328,-795,0,1708719004,13018.013666270002,56.338690830001724,54316.84156008 2024-02-23,20:10:06.000,54,11139292,-795,0,1708719005,13017.919357929997,56.338690830001724,54316.72277904 2024-02-23,20:10:07.000,54,11139308,-795,0,1708719006,13017.912621620002,56.31049431000429,54316.569062400005 2024-02-23,20:10:08.000,54,11139338,-795,0,1708719007,13017.973248410002,56.338690830001724,54316.72277904 2024-02-23,20:10:09.000,54,11139311,-795,0,1708719008,13017.953039480002,56.289346919998934,54316.75771464001 2024-02-23,20:10:10.000,54,11139276,-795,0,1708719009,13017.878940069997,56.30344517999765,54316.62495936 2024-02-23,20:10:11.000,54,11139322,-795,0,1708719010,13017.919357929997,56.331641700002365,54316.69483056 2024-02-23,20:10:12.000,54,11139305,-795,0,1708719011,13017.973248410002,56.324592570003006,54316.72976616001 2024-02-23,20:10:13.000,54,11139354,-795,0,1708719012,13017.946303169992,56.338690830001724,54316.75771464001 2024-02-23,20:10:14.000,54,11139326,-795,0,1708719013,13017.919357929997,56.324592570003006,54316.61098512001 2024-02-23,20:10:15.000,54,11139285,-795,0,1708719014,13017.912621620002,56.36688734999916,54316.65989496001 2024-02-23,20:10:16.000,54,11139328,-795,0,1708719015,13017.811576970002,56.388034740004514,54316.47124272001 2024-02-23,20:10:17.000,54,11139427,-795,0,1708719016,13017.838522209997,56.388034740004514,54316.54111392001 2024-02-23,20:10:18.000,54,11139343,-795,0,1708719017,13017.865467449992,56.42328039000131,54316.70880480001 2024-02-23,20:10:19.000,54,11139340,-795,0,1708719018,13017.885676379992,56.458526039998105,54316.72976616001 2024-02-23,20:10:20.000,54,11139290,-795,0,1708719019,13017.858731139997,56.46557517000474,54316.69483056 2024-02-23,20:10:21.000,54,11139338,-795,0,1708719020,13017.811576970002,56.458526039998105,54316.63893360001 2024-02-23,20:10:22.000,54,11139302,-795,0,1708719021,13017.845258519992,56.500820820001536,54316.7437404 2024-02-23,20:10:23.000,54,11139317,-795,0,1708719022,13017.798104349997,56.507869950000895,54316.785663120005 2024-02-23,20:10:24.000,54,11139313,-795,0,1708719023,13017.818313279997,56.507869950000895,54316.75771464001 2024-02-23,20:10:25.000,54,11139324,-795,0,1708719024,13017.737477559996,56.514919080000254,54316.63194648001 2024-02-23,20:10:26.000,54,11139305,-795,0,1708719025,13017.771159110001,56.564262990003044,54316.77168888 2024-02-23,20:10:27.000,54,11139359,-795,0,1708719026,13017.825049589992,56.550164730004326,54316.92540552001 2024-02-23,20:10:28.000,54,11139321,-795,0,1708719027,13017.811576970002,56.557213860003685,54316.904444160005 2024-02-23,20:10:29.000,54,11139335,-795,0,1708719028,13017.804840659992,56.57836125000176,54316.93937976 2024-02-23,20:10:30.000,54,11139424,-795,0,1708719029,13017.737477559996,56.564262990003044,54316.84156008 2024-02-23,20:10:31.000,54,11139287,-795,0,1708719030,13017.730741250001,56.52901733999897,54316.9184184 2024-02-23,20:10:32.000,54,11139368,-795,0,1708719031,13017.744213869992,56.564262990003044,54316.89046992 2024-02-23,20:10:33.000,54,11139379,-795,0,1708719032,13017.710532320001,56.61360689999856,54316.82059872 2024-02-23,20:10:34.000,54,11139269,-795,0,1708719033,13017.676850769996,56.62770516000455,54316.8136116 2024-02-23,20:10:35.000,54,11139334,-795,0,1708719034,13017.656641839996,56.63475429000391,54316.77867600001 2024-02-23,20:10:36.000,54,11139322,-795,0,1708719035,13017.649905530001,56.564262990003044,54316.785663120005 2024-02-23,20:10:37.000,54,11139353,-795,0,1708719036,13017.676850769996,56.59245951000048,54316.82059872 2024-02-23,20:10:38.000,54,11139322,-795,0,1708719037,13017.676850769996,56.62065602999792,54316.84854720001 2024-02-23,20:10:39.000,54,11139328,-795,0,1708719038,13017.6296966,56.61360689999856,54316.71579192 2024-02-23,20:10:40.000,54,11139338,-795,0,1708719039,13017.52865195,56.64180342000327,54316.58303664 2024-02-23,20:10:41.000,54,11139234,-795,0,1708719040,13017.54886088,56.62065602999792,54316.617972240005 2024-02-23,20:10:42.000,54,11139345,-795,0,1708719041,13017.596015049996,56.65590168000199,54316.70880480001 2024-02-23,20:10:43.000,54,11139314,-795,0,1708719042,13017.596015049996,56.64885255000263,54316.75072752 2024-02-23,20:10:44.000,54,11139324,-795,0,1708719043,13017.582542429991,56.64885255000263,54316.79265024 2024-02-23,20:10:45.000,54,11139357,-795,0,1708719044,13017.56906981,56.62065602999792,54316.77867600001 2024-02-23,20:10:46.000,54,11139320,-795,0,1708719045,13017.58927874,56.698196459998144,54316.666882080004 2024-02-23,20:10:47.000,54,11139287,-795,0,1708719046,13017.555597189996,56.66999994000071,54316.68085632001 2024-02-23,20:10:48.000,54,11139328,-795,0,1708719047,13017.46128884999,56.677049070000066,54316.59701088 2024-02-23,20:10:49.000,54,11139313,-795,0,1708719048,13017.52865195,56.733442110002215,54316.63194648001 2024-02-23,20:10:50.000,54,11139313,-795,0,1708719049,13017.44107991999,56.71229472000414,54316.61098512001 2024-02-23,20:10:51.000,54,11139282,-795,0,1708719050,13017.434343609995,56.691147329998785,54316.617972240005 2024-02-23,20:10:52.000,54,11139345,-795,0,1708719051,13017.48823409,56.66999994000071,54316.76470176 2024-02-23,20:10:53.000,54,11139314,-795,0,1708719052,13017.42087098999,56.726392980002856,54316.77168888 2024-02-23,20:10:54.000,54,11139285,-795,0,1708719053,13017.36698051,56.70524559000478,54316.71579192 2024-02-23,20:10:55.000,54,11139269,-795,0,1708719054,13017.373716819995,56.747540370000934,54316.6738692 2024-02-23,20:10:56.000,54,11139326,-795,0,1708719055,13017.31982633999,56.733442110002215,54316.64592072 2024-02-23,20:10:57.000,54,11139329,-795,0,1708719056,13017.30635372,56.733442110002215,54316.59002376001 2024-02-23,20:10:58.000,54,11139307,-795,0,1708719057,13017.28614479,56.65590168000199,54316.71579192 2024-02-23,20:10:59.000,54,11139351,-795,0,1708719058,13017.29961740999,56.740491240001575,54316.64592072 2024-02-23,20:11:00.000,54,11139328,-795,0,1708719059,13017.23899061999,56.71229472000414,54316.603998 2024-02-23,20:11:01.000,54,11139306,-795,0,1708719060,13017.26593586,56.684098199999426,54316.51316544001 2024-02-23,20:11:02.000,54,11139283,-795,0,1708719061,13017.23899061999,56.677049070000066,54316.54810104 2024-02-23,20:11:03.000,54,11139279,-795,0,1708719062,13017.225518,56.71229472000414,54316.55508816 2024-02-23,20:11:04.000,54,11139307,-795,0,1708719063,13017.232254309994,56.684098199999426,54316.54810104 2024-02-23,20:11:05.000,54,11139277,-795,0,1708719064,13017.104264419999,56.698196459998144,54316.34547456001 2024-02-23,20:11:06.000,54,11139326,-795,0,1708719065,13017.11773703999,56.677049070000066,54316.43630712 2024-02-23,20:11:07.000,54,11139290,-795,0,1708719066,13017.043637629999,56.66999994000071,54316.27560336001 2024-02-23,20:11:08.000,54,11139321,-795,0,1708719067,13017.077319179989,56.71229472000414,54316.49220408001 2024-02-23,20:11:09.000,54,11139309,-795,0,1708719068,13017.18510014,56.691147329998785,54316.54111392001 2024-02-23,20:11:10.000,54,11139345,-795,0,1708719069,13017.164891209999,56.66999994000071,54316.5341268 2024-02-23,20:11:11.000,54,11139256,-795,0,1708719070,13017.036901319989,56.698196459998144,54316.37342304001 2024-02-23,20:11:12.000,54,11139318,-795,0,1708719071,13017.131209659994,56.684098199999426,54316.47822984 2024-02-23,20:11:13.000,54,11139303,-795,0,1708719072,13017.070582869994,56.7193438500035,54316.46425560001 2024-02-23,20:11:14.000,54,11139321,-795,0,1708719073,13017.104264419999,56.691147329998785,54316.499191200004 2024-02-23,20:11:15.000,54,11139364,-795,0,1708719074,13017.030165009994,56.677049070000066,54316.450281360005 2024-02-23,20:11:16.000,54,11139370,-795,0,1708719075,13017.104264419999,56.733442110002215,54316.49220408001 2024-02-23,20:11:17.000,54,11139358,-795,0,1708719076,13017.097528109989,56.70524559000478,54316.56207528001 2024-02-23,20:11:18.000,54,11139320,-795,0,1708719077,13017.111000729994,56.698196459998144,54316.58303664 2024-02-23,20:11:19.000,54,11139263,-795,0,1708719078,13017.009956079994,56.726392980002856,54316.54810104 2024-02-23,20:11:20.000,54,11139362,-795,0,1708719079,13016.996483459989,56.740491240001575,54316.44329424001 2024-02-23,20:11:21.000,54,11139340,-795,0,1708719080,13017.003219769998,56.77573688999837,54316.54810104 2024-02-23,20:11:22.000,54,11139328,-795,0,1708719081,13017.036901319989,56.75458950000029,54316.59701088 2024-02-23,20:11:23.000,54,11139302,-795,0,1708719082,13016.976274529989,56.82508080000116,54316.63194648001 2024-02-23,20:11:24.000,54,11139297,-795,0,1708719083,13017.023428699998,56.8180316700018,54316.75072752 2024-02-23,20:11:25.000,54,11139426,-795,0,1708719084,13017.003219769998,56.84622818999924,54316.687843440006 2024-02-23,20:11:26.000,54,11139336,-795,0,1708719085,13016.949329289993,56.83212993000052,54316.63893360001 2024-02-23,20:11:27.000,54,11139302,-795,0,1708719086,13016.949329289993,56.86737558000459,54316.68085632001 2024-02-23,20:11:28.000,54,11139353,-795,0,1708719087,13016.969538219993,56.860326449997956,54316.55508816 2024-02-23,20:11:29.000,54,11139340,-795,0,1708719088,13016.922384049998,56.89557210000203,54316.499191200004 2024-02-23,20:11:30.000,54,11139315,-795,0,1708719089,13016.834812020003,56.89557210000203,54316.2895776 2024-02-23,20:11:31.000,54,11139325,-795,0,1708719090,13016.814603090002,56.93786687999818,54316.40835864 2024-02-23,20:11:32.000,54,11139277,-795,0,1708719091,13016.861757259998,56.94491601000482,54316.39438440001 2024-02-23,20:11:33.000,54,11139377,-795,0,1708719092,13016.922384049998,56.99425992000033,54316.58303664 2024-02-23,20:11:34.000,54,11139349,-795,0,1708719093,13016.915647739988,56.99425992000033,54316.48521696 2024-02-23,20:11:35.000,54,11139331,-795,0,1708719094,13016.861757259998,57.00130904999969,54316.39438440001 2024-02-23,20:11:36.000,54,11139331,-795,0,1708719095,13016.828075709993,57.03655470000376,54316.29656472001 2024-02-23,20:11:37.000,54,11139314,-795,0,1708719096,13016.780921539998,57.04360383000312,54316.24066776 2024-02-23,20:11:38.000,54,11139322,-795,0,1708719097,13016.848284639993,57.02245643999777,54316.38041016 2024-02-23,20:11:39.000,54,11139395,-795,0,1708719098,13016.821339399998,57.085898609999276,54316.32451320001 2024-02-23,20:11:40.000,54,11139332,-795,0,1708719099,13016.895438809988,57.03655470000376,54316.42932 2024-02-23,20:11:41.000,54,11139301,-795,0,1708719100,13016.834812020003,57.085898609999276,54316.401371520005 2024-02-23,20:11:42.000,54,11139312,-795,0,1708719101,13016.875229879988,57.099996869997995,54316.30355184001 2024-02-23,20:11:43.000,54,11139316,-795,0,1708719102,13016.834812020003,57.142291650001425,54316.31053896 2024-02-23,20:11:44.000,54,11139297,-795,0,1708719103,13016.834812020003,57.10704600000463,54316.27560336001 2024-02-23,20:11:45.000,54,11139312,-795,0,1708719104,13016.767448919993,57.099996869997995,54316.26162912 2024-02-23,20:11:46.000,54,11139277,-795,0,1708719105,13016.727031059992,57.10704600000463,54316.21271928 2024-02-23,20:11:47.000,54,11139330,-795,0,1708719106,13016.753976300002,57.21278295000229,54316.29656472001 2024-02-23,20:11:48.000,54,11139350,-795,0,1708719107,13016.767448919993,57.184586430004856,54316.26861624 2024-02-23,20:11:49.000,54,11139341,-755,0,1708719108,13016.834812020003,57.191635560004215,54316.56207528001 2024-02-23,20:11:50.000,54,11139411,-795,0,1708719109,13016.855020950003,57.21983208000165,54316.55508816 2024-02-23,20:11:51.000,54,11139337,-795,0,1708719110,13016.821339399998,57.26212685999781,54316.52713968 2024-02-23,20:11:52.000,54,11139321,-795,0,1708719111,13016.780921539998,57.24802859999909,54316.31752608 2024-02-23,20:11:53.000,54,11139299,-795,0,1708719112,13016.753976300002,57.2762251200038,54316.37342304001 2024-02-23,20:11:54.000,54,11139356,-795,0,1708719113,13016.767448919993,57.29737251000188,54316.41534576 2024-02-23,20:11:55.000,54,11139307,-795,0,1708719114,13016.774185230002,57.34671642000467,54316.43630712 2024-02-23,20:11:56.000,54,11139356,-795,0,1708719115,13016.774185230002,57.29737251000188,54316.450281360005 2024-02-23,20:11:57.000,54,11139359,-795,0,1708719116,13016.713558440002,57.318519899999956,54316.5341268 2024-02-23,20:11:58.000,54,11139303,-795,0,1708719117,13016.727031059992,57.3114707700006,54316.47822984 2024-02-23,20:11:59.000,54,11139313,-795,0,1708719118,13016.747239989993,57.381962070001464,54316.499191200004 2024-02-23,20:12:00.000,54,11139325,-795,0,1708719119,13016.760712609997,57.39606033000018,54316.33848744 2024-02-23,20:12:01.000,54,11139353,-795,0,1708719120,13016.740503679997,57.40310945999954,54316.33848744 2024-02-23,20:12:02.000,54,11139305,-795,0,1708719121,13016.774185230002,57.38901120000082,54316.45726848 2024-02-23,20:12:03.000,54,11139336,-795,0,1708719122,13016.780921539998,57.424256850004895,54316.499191200004 2024-02-23,20:12:04.000,54,11139354,-795,0,1708719123,13016.841548329998,57.431305980004254,54316.50617832 2024-02-23,20:12:05.000,54,11139392,-795,0,1708719124,13016.780921539998,57.39606033000018,54316.45726848 2024-02-23,20:12:06.000,54,11139332,-795,0,1708719125,13016.780921539998,57.41720771999826,54316.352461680006 2024-02-23,20:12:07.000,54,11139297,-795,0,1708719126,13016.807866779993,57.494748149998486,54316.45726848 2024-02-23,20:12:08.000,54,11139272,-795,0,1708719127,13016.828075709993,57.494748149998486,54316.31053896 2024-02-23,20:12:09.000,54,11139312,-795,0,1708719128,13016.706822129992,57.47360076000041,54316.079964 2024-02-23,20:12:10.000,54,11139329,-795,0,1708719129,13016.747239989993,57.501797279997845,54316.1498352 2024-02-23,20:12:11.000,54,11139309,-795,0,1708719130,13016.740503679997,57.52999380000256,54316.24765488 2024-02-23,20:12:12.000,54,11139333,-795,0,1708719131,13016.814603090002,57.494748149998486,54316.29656472001 2024-02-23,20:12:13.000,54,11139357,-795,0,1708719132,13016.848284639993,57.494748149998486,54316.32451320001 2024-02-23,20:12:14.000,54,11139295,-795,0,1708719133,13016.828075709993,57.48064988999977,54316.31053896 2024-02-23,20:12:15.000,54,11139279,-795,0,1708719134,13016.780921539998,57.45950250000169,54316.17079656 2024-02-23,20:12:16.000,54,11139352,-795,0,1708719135,13016.774185230002,57.48769901999913,54316.17778368001 2024-02-23,20:12:17.000,54,11139338,-795,0,1708719136,13016.780921539998,57.47360076000041,54316.24765488 2024-02-23,20:12:18.000,54,11139290,-795,0,1708719137,13016.848284639993,57.45950250000169,54316.26861624 2024-02-23,20:12:19.000,54,11139293,-795,0,1708719138,13016.834812020003,57.45950250000169,54316.33848744 2024-02-23,20:12:20.000,54,11139311,-795,0,1708719139,13016.774185230002,57.43835511000361,54316.17778368001 2024-02-23,20:12:21.000,54,11139299,-795,0,1708719140,13016.787657849993,57.431305980004254,54316.401371520005 2024-02-23,20:12:22.000,54,11139294,-795,0,1708719141,13016.774185230002,57.39606033000018,54316.30355184001 2024-02-23,20:12:23.000,54,11139280,-795,0,1708719142,13016.794394160002,57.38901120000082,54316.37342304001 2024-02-23,20:12:24.000,54,11139383,-795,0,1708719143,13016.814603090002,57.33966728999803,54316.38739728 2024-02-23,20:12:25.000,54,11139284,-795,0,1708719144,13016.780921539998,57.374912940002105,54316.29656472001 2024-02-23,20:12:26.000,54,11139318,-795,0,1708719145,13016.787657849993,57.33966728999803,54316.25464200001 2024-02-23,20:12:27.000,54,11139271,-795,0,1708719146,13016.861757259998,57.332618159998674,54316.38041016 2024-02-23,20:12:28.000,54,11139324,-795,0,1708719147,13016.881966189998,57.33966728999803,54316.43630712 2024-02-23,20:12:29.000,54,11139279,-795,0,1708719148,13016.834812020003,57.2762251200038,54316.33848744 2024-02-23,20:12:30.000,54,11139341,-795,0,1708719149,13016.902175119998,57.26917599000444,54316.39438440001 2024-02-23,20:12:31.000,54,11139330,-795,0,1708719150,13016.949329289993,57.26917599000444,54316.34547456001 2024-02-23,20:12:32.000,54,11139332,-795,0,1708719151,13016.996483459989,57.21278295000229,54316.233680640005 2024-02-23,20:12:33.000,54,11139324,-795,0,1708719152,13017.050373939994,57.318519899999956,54316.13586096001 2024-02-23,20:12:34.000,54,11139359,-795,0,1708719153,13017.057110249989,57.45245337000233,54316.12887384001 2024-02-23,20:12:35.000,54,11139315,-795,0,1708719154,13016.801130469998,57.53704293000192,54316.10791248001 2024-02-23,20:12:36.000,54,11139292,-795,0,1708719155,13016.747239989993,57.424256850004895,54316.25464200001 2024-02-23,20:12:37.000,54,11139274,-795,0,1708719156,13016.753976300002,57.36081468000339,54316.32451320001 2024-02-23,20:12:38.000,54,11139320,-795,0,1708719157,13016.821339399998,57.33966728999803,54316.39438440001 2024-02-23,20:12:39.000,54,11139251,-795,0,1708719158,13016.747239989993,57.2762251200038,54316.3594488 2024-02-23,20:12:40.000,54,11139360,-795,0,1708719159,13016.700085819997,57.3114707700006,54316.26162912 2024-02-23,20:12:41.000,54,11139308,-795,0,1708719160,13016.693349510002,57.3114707700006,54316.31053896 2024-02-23,20:12:42.000,54,11139335,-795,0,1708719161,13016.767448919993,57.30442164000124,54316.34547456001 2024-02-23,20:12:43.000,54,11139380,-795,0,1708719162,13016.727031059992,57.29032338000252,54316.450281360005 2024-02-23,20:12:44.000,54,11139304,-795,0,1708719163,13016.727031059992,57.26917599000444,54316.46425560001 2024-02-23,20:12:45.000,54,11139324,-795,0,1708719164,13016.713558440002,57.30442164000124,54316.54111392001 2024-02-23,20:12:46.000,54,11139264,-795,0,1708719165,13016.646195339992,57.30442164000124,54316.27560336001 2024-02-23,20:12:47.000,54,11139307,-795,0,1708719166,13016.673140580002,57.325569029999315,54316.37342304001 2024-02-23,20:12:48.000,54,11139268,-795,0,1708719167,13016.713558440002,57.332618159998674,54316.40835864 2024-02-23,20:12:49.000,54,11139316,-795,0,1708719168,13016.713558440002,57.30442164000124,54316.47822984 2024-02-23,20:12:50.000,54,11139275,-795,0,1708719169,13016.639459029997,57.33966728999803,54316.40835864 2024-02-23,20:12:51.000,54,11139315,-795,0,1708719170,13016.599041169997,57.318519899999956,54316.40835864 2024-02-23,20:12:52.000,54,11139295,-795,0,1708719171,13016.632722720002,57.325569029999315,54316.37342304001 2024-02-23,20:12:53.000,54,11139354,-795,0,1708719172,13016.599041169997,57.34671642000467,54316.3594488 2024-02-23,20:12:54.000,54,11139265,-795,0,1708719173,13016.666404269992,57.30442164000124,54316.42233288001 2024-02-23,20:12:55.000,54,11139308,-795,0,1708719174,13016.659667959997,57.325569029999315,54316.34547456001 2024-02-23,20:12:56.000,54,11139359,-795,0,1708719175,13016.619250099997,57.367863810002746,54316.29656472001 2024-02-23,20:12:57.000,54,11139260,-795,0,1708719176,13016.565359619992,57.381962070001464,54316.27560336001 2024-02-23,20:12:58.000,54,11139339,-795,0,1708719177,13016.632722720002,57.3114707700006,54316.41534576 2024-02-23,20:12:59.000,54,11139273,-795,0,1708719178,13016.632722720002,57.33966728999803,54316.42932 2024-02-23,20:13:00.000,54,11139380,-795,0,1708719179,13016.713558440002,57.30442164000124,54316.47822984 2024-02-23,20:13:01.000,54,11139306,-795,0,1708719180,13016.652931650002,57.35376555000403,54316.36643592 2024-02-23,20:13:02.000,54,11139303,-795,0,1708719181,13016.666404269992,57.325569029999315,54316.29656472001 2024-02-23,20:13:03.000,54,11139276,-795,0,1708719182,13016.659667959997,57.367863810002746,54316.3594488 2024-02-23,20:13:04.000,54,11139331,-795,0,1708719183,13016.679876889997,57.3114707700006,54316.37342304001 2024-02-23,20:13:05.000,54,11139317,-795,0,1708719184,13016.605777479992,57.332618159998674,54316.184770800006 2024-02-23,20:13:06.000,54,11139319,-795,0,1708719185,13016.639459029997,57.30442164000124,54316.31752608 2024-02-23,20:13:07.000,54,11139313,-795,0,1708719186,13016.673140580002,57.318519899999956,54316.31752608 2024-02-23,20:13:08.000,54,11139330,-795,0,1708719187,13016.706822129992,57.29737251000188,54316.47124272001 2024-02-23,20:13:09.000,54,11139292,-795,0,1708719188,13016.733767370002,57.28327425000316,54316.41534576 2024-02-23,20:13:10.000,54,11139251,-795,0,1708719189,13016.585568549992,57.3114707700006,54316.22669352001 2024-02-23,20:13:11.000,54,11139302,-795,0,1708719190,13016.753976300002,57.30442164000124,54316.48521696 2024-02-23,20:13:12.000,54,11139343,-795,0,1708719191,13016.787657849993,57.25507772999845,54316.499191200004 2024-02-23,20:13:13.000,54,11139295,-795,0,1708719192,13016.794394160002,57.28327425000316,54316.49220408001 2024-02-23,20:13:14.000,54,11139300,-795,0,1708719193,13016.807866779993,57.24097946999973,54316.48521696 2024-02-23,20:13:15.000,54,11139282,-795,0,1708719194,13016.747239989993,57.28327425000316,54316.3594488 2024-02-23,20:13:16.000,54,11139269,-795,0,1708719195,13016.727031059992,57.26917599000444,54316.30355184001 2024-02-23,20:13:17.000,54,11139277,-795,0,1708719196,13016.855020950003,57.24802859999909,54316.569062400005 2024-02-23,20:13:18.000,54,11139283,-795,0,1708719197,13016.753976300002,57.28327425000316,54316.3594488 2024-02-23,20:13:19.000,54,11139281,-795,0,1708719198,13016.753976300002,57.28327425000316,54316.41534576 2024-02-23,20:13:20.000,54,11139258,-795,0,1708719199,13016.834812020003,57.26212685999781,54316.520152560006 2024-02-23,20:13:21.000,54,11139299,-795,0,1708719200,13016.787657849993,57.25507772999845,54316.450281360005 2024-02-23,20:13:22.000,54,11139306,-795,0,1708719201,13016.807866779993,57.26917599000444,54316.520152560006 2024-02-23,20:13:23.000,54,11139363,-795,0,1708719202,13016.902175119998,57.26212685999781,54316.63194648001 2024-02-23,20:13:24.000,54,11139360,-795,0,1708719203,13016.888702499993,57.24097946999973,54316.69483056 2024-02-23,20:13:25.000,54,11139332,-795,0,1708719204,13016.855020950003,57.29737251000188,54316.64592072 2024-02-23,20:13:26.000,54,11139329,-795,0,1708719205,13016.881966189998,57.28327425000316,54316.59701088 2024-02-23,20:13:27.000,54,11139332,-795,0,1708719206,13016.888702499993,57.332618159998674,54316.62495936 2024-02-23,20:13:28.000,54,11139287,-795,0,1708719207,13016.929120359993,57.25507772999845,54316.6738692 2024-02-23,20:13:29.000,54,11139367,-795,0,1708719208,13016.888702499993,57.26917599000444,54316.6738692 2024-02-23,20:13:30.000,54,11139303,-795,0,1708719209,13016.888702499993,57.26212685999781,54316.65989496001 2024-02-23,20:13:31.000,54,11139273,-795,0,1708719210,13016.834812020003,57.29737251000188,54316.5341268 2024-02-23,20:13:32.000,54,11139290,-795,0,1708719211,13016.848284639993,57.29737251000188,54316.56207528001 2024-02-23,20:13:33.000,54,11139335,-795,0,1708719212,13016.922384049998,57.30442164000124,54316.63194648001 2024-02-23,20:13:34.000,54,11139310,-795,0,1708719213,13016.908911429993,57.2762251200038,54316.617972240005 2024-02-23,20:13:35.000,54,11139289,-795,0,1708719214,13016.908911429993,57.325569029999315,54316.61098512001 2024-02-23,20:13:36.000,54,11139369,-795,0,1708719215,13016.828075709993,57.29737251000188,54316.43630712 2024-02-23,20:13:37.000,54,11139330,-795,0,1708719216,13016.875229879988,57.3114707700006,54316.46425560001 2024-02-23,20:13:38.000,54,11139357,-795,0,1708719217,13016.922384049998,57.325569029999315,54316.57604952 2024-02-23,20:13:39.000,54,11139303,-795,0,1708719218,13016.962801909998,57.33966728999803,54316.58303664 2024-02-23,20:13:40.000,54,11139312,-795,0,1708719219,13016.935856669988,57.33966728999803,54316.48521696 2024-02-23,20:13:41.000,54,11139300,-795,0,1708719220,13016.929120359993,57.2762251200038,54316.48521696 2024-02-23,20:13:42.000,54,11139303,-795,0,1708719221,13016.976274529989,57.24097946999973,54316.617972240005 2024-02-23,20:13:43.000,54,11139279,-795,0,1708719222,13016.969538219993,57.3114707700006,54316.59002376001 2024-02-23,20:13:44.000,54,11139314,-795,0,1708719223,13017.009956079994,57.3114707700006,54316.569062400005 2024-02-23,20:13:45.000,54,11139307,-795,0,1708719224,13016.935856669988,57.22688121000101,54316.56207528001 2024-02-23,20:13:46.000,54,11139360,-795,0,1708719225,13016.942592979998,57.1634390399995,54316.55508816 2024-02-23,20:13:47.000,54,11139286,-795,0,1708719226,13016.956065599989,57.21278295000229,54316.56207528001 2024-02-23,20:13:48.000,54,11139312,-795,0,1708719227,13017.030165009994,57.17048816999886,54316.75771464001 2024-02-23,20:13:49.000,54,11139352,-795,0,1708719228,13017.016692389989,57.12819339000271,54316.736753280005 2024-02-23,20:13:50.000,54,11139268,-795,0,1708719229,13017.009956079994,57.11409513000399,54316.687843440006 2024-02-23,20:13:51.000,54,11139296,-795,0,1708719230,13016.956065599989,57.085898609999276,54316.603998 2024-02-23,20:13:52.000,54,11139310,-795,0,1708719231,13016.989747149993,57.085898609999276,54316.68085632001 2024-02-23,20:13:53.000,54,11139326,-795,0,1708719232,13017.016692389989,57.0647512200012,54316.69483056 2024-02-23,20:13:54.000,54,11139309,-795,0,1708719233,13016.935856669988,57.00835817999905,54316.64592072 2024-02-23,20:13:55.000,54,11139317,-795,0,1708719234,13016.956065599989,57.0295055700044,54316.63893360001 2024-02-23,20:13:56.000,54,11139310,-795,0,1708719235,13016.996483459989,56.99425992000033,54316.687843440006 2024-02-23,20:13:57.000,54,11139362,-795,0,1708719236,13016.969538219993,56.98016166000161,54316.76470176 2024-02-23,20:13:58.000,54,11139327,-795,0,1708719237,13017.023428699998,56.93081774999882,54316.82059872 2024-02-23,20:13:59.000,54,11139305,-795,0,1708719238,13016.922384049998,56.923768619999464,54316.61098512001 2024-02-23,20:14:00.000,54,11139317,-795,0,1708719239,13016.929120359993,56.88147384000331,54316.64592072 2024-02-23,20:14:01.000,54,11139279,-795,0,1708719240,13016.868493569993,56.909670360000746,54316.59701088 2024-02-23,20:14:02.000,54,11139299,-795,0,1708719241,13016.908911429993,56.89557210000203,54316.617972240005 2024-02-23,20:14:03.000,54,11139303,-795,0,1708719242,13016.956065599989,56.923768619999464,54316.77168888 2024-02-23,20:14:04.000,54,11139383,-795,0,1708719243,13016.976274529989,56.860326449997956,54316.72976616001 2024-02-23,20:14:05.000,54,11139296,-795,0,1708719244,13016.922384049998,56.89557210000203,54316.736753280005 2024-02-23,20:14:06.000,54,11139329,-795,0,1708719245,13016.922384049998,56.8180316700018,54316.785663120005 2024-02-23,20:14:07.000,54,11139329,-795,0,1708719246,13016.895438809988,56.8180316700018,54316.799637359996 2024-02-23,20:14:08.000,54,11139306,-795,0,1708719247,13016.922384049998,56.796884280003724,54316.80662448001 2024-02-23,20:14:09.000,54,11139281,-795,0,1708719248,13016.915647739988,56.789835150004365,54316.799637359996 2024-02-23,20:14:10.000,54,11139342,-795,0,1708719249,13016.868493569993,56.733442110002215,54316.687843440006 2024-02-23,20:14:11.000,54,11139276,-795,0,1708719250,13016.787657849993,56.78278601999773,54316.63893360001 2024-02-23,20:14:12.000,54,11139343,-795,0,1708719251,13016.922384049998,56.7193438500035,54316.86252144 2024-02-23,20:14:13.000,54,11139350,-795,0,1708719252,13016.881966189998,56.691147329998785,54316.72976616001 2024-02-23,20:14:14.000,54,11139310,-795,0,1708719253,13016.881966189998,56.66999994000071,54316.736753280005 2024-02-23,20:14:15.000,54,11139316,-795,0,1708719254,13016.848284639993,56.62770516000455,54316.687843440006 2024-02-23,20:14:16.000,54,11139353,-795,0,1708719255,13016.841548329998,56.61360689999856,54316.55508816 2024-02-23,20:14:17.000,54,11139339,-795,0,1708719256,13016.747239989993,56.5713121200024,54316.49220408001 2024-02-23,20:14:18.000,54,11139294,-795,0,1708719257,13016.727031059992,56.54311559999769,54316.55508816 2024-02-23,20:14:19.000,54,11139320,-795,0,1708719258,13016.740503679997,56.59950863999984,54316.55508816 2024-02-23,20:14:20.000,54,11139318,-795,0,1708719259,13016.686613199992,56.6065577699992,54316.47124272001 2024-02-23,20:14:21.000,54,11139294,-795,0,1708719260,13016.693349510002,56.6065577699992,54316.50617832 2024-02-23,20:14:22.000,54,11139284,-795,0,1708719261,13016.700085819997,56.63475429000391,54316.44329424001 2024-02-23,20:14:23.000,54,11139302,-795,0,1708719262,13016.787657849993,56.59950863999984,54316.603998 2024-02-23,20:14:24.000,54,11139344,-795,0,1708719263,13016.821339399998,56.57836125000176,54316.63194648001 2024-02-23,20:14:25.000,54,11139333,-795,0,1708719264,13016.814603090002,56.53606646999833,54316.59002376001 2024-02-23,20:14:26.000,54,11139348,-795,0,1708719265,13016.740503679997,56.54311559999769,54316.617972240005 2024-02-23,20:14:27.000,54,11139255,-795,0,1708719266,13016.774185230002,56.47967343000346,54316.79265024 2024-02-23,20:14:28.000,54,11139315,-795,0,1708719267,13016.780921539998,56.47967343000346,54316.785663120005 2024-02-23,20:14:29.000,54,11139263,-795,0,1708719268,13016.801130469998,56.507869950000895,54316.8136116 2024-02-23,20:14:30.000,54,11139303,-795,0,1708719269,13016.753976300002,56.4726243000041,54316.65989496001 2024-02-23,20:14:31.000,54,11139252,-795,0,1708719270,13016.747239989993,56.43032952000067,54316.79265024 2024-02-23,20:14:32.000,54,11139272,-795,0,1708719271,13016.686613199992,56.451476909998746,54316.65290784 2024-02-23,20:14:33.000,54,11139328,-795,0,1708719272,13016.747239989993,56.41623126000195,54316.9184184 2024-02-23,20:14:34.000,54,11139267,-795,0,1708719273,13016.727031059992,56.41623126000195,54316.86950856 2024-02-23,20:14:35.000,54,11139320,-795,0,1708719274,13016.686613199992,56.41623126000195,54316.799637359996 2024-02-23,20:14:36.000,54,11139310,-795,0,1708719275,13016.720294749997,56.43032952000067,54316.82758584001 2024-02-23,20:14:37.000,54,11139368,-795,0,1708719276,13016.706822129992,56.38098560999788,54316.96034112 2024-02-23,20:14:38.000,54,11139285,-795,0,1708719277,13016.720294749997,56.40213300000323,54316.89046992 2024-02-23,20:14:39.000,54,11139332,-795,0,1708719278,13016.666404269992,56.39508387000387,54316.89046992 2024-02-23,20:14:40.000,54,11139260,-795,0,1708719279,13016.599041169997,56.39508387000387,54316.6738692 2024-02-23,20:14:41.000,54,11139303,-795,0,1708719280,13016.652931650002,56.34573996000108,54316.82059872 2024-02-23,20:14:42.000,54,11139345,-795,0,1708719281,13016.612513790002,56.324592570003006,54316.785663120005 2024-02-23,20:14:43.000,54,11139316,-795,0,1708719282,13016.639459029997,56.29639604999829,54316.93239264 2024-02-23,20:14:44.000,54,11139247,-795,0,1708719283,13016.632722720002,56.30344517999765,54316.9184184 2024-02-23,20:14:45.000,54,11139354,-795,0,1708719284,13016.632722720002,56.289346919998934,54316.91143128 2024-02-23,20:14:46.000,54,11139240,-795,0,1708719285,13016.612513790002,56.29639604999829,54316.785663120005 2024-02-23,20:14:47.000,54,11139306,-795,0,1708719286,13016.599041169997,56.289346919998934,54316.799637359996 2024-02-23,20:14:48.000,54,11139344,-795,0,1708719287,13016.565359619992,56.29639604999829,54316.785663120005 2024-02-23,20:14:49.000,54,11139291,-795,0,1708719288,13016.531678070001,56.275248660000216,54316.834572960004 2024-02-23,20:14:50.000,54,11139279,-795,0,1708719289,13016.471051280001,56.162462580003194,54316.617972240005 2024-02-23,20:14:51.000,54,11139303,-795,0,1708719290,13016.497996519996,56.08492215000297,54316.6738692 2024-02-23,20:14:52.000,54,11139261,-795,0,1708719291,13016.632722720002,56.162462580003194,54316.82059872 2024-02-23,20:14:53.000,54,11139316,-795,0,1708719292,13016.592304860002,56.12016779999976,54316.84156008 2024-02-23,20:14:54.000,54,11139310,-795,0,1708719293,13016.572095930002,56.18360997000127,54316.72976616001 2024-02-23,20:14:55.000,54,11139341,-795,0,1708719294,13016.551887000001,56.17656084000191,54316.72277904 2024-02-23,20:14:56.000,54,11139340,-795,0,1708719295,13016.471051280001,56.18360997000127,54316.61098512001 2024-02-23,20:14:57.000,54,11139276,-795,0,1708719296,13016.457578659996,56.17656084000191,54316.59002376001 2024-02-23,20:14:58.000,54,11139292,-795,0,1708719297,13016.484523899991,56.18360997000127,54316.75072752 2024-02-23,20:14:59.000,54,11139343,-795,0,1708719298,13016.491260210001,56.18360997000127,54316.75072752 2024-02-23,20:15:00.000,54,11139288,-795,0,1708719299,13016.464314969991,56.19770822999999,54316.70880480001 2024-02-23,20:15:01.000,54,11139323,-795,0,1708719300,13016.491260210001,56.17656084000191,54316.69483056 2024-02-23,20:15:02.000,54,11139306,-795,0,1708719301,13016.491260210001,56.17656084000191,54316.77867600001 2024-02-23,20:15:03.000,54,11139255,-795,0,1708719302,13016.511469140001,56.19065910000063,54316.72277904 2024-02-23,20:15:04.000,54,11139342,-795,0,1708719303,13016.471051280001,56.17656084000191,54316.75771464001 2024-02-23,20:15:05.000,54,11139313,-795,0,1708719304,13016.403688179991,56.155413450003834,54316.617972240005 2024-02-23,20:15:06.000,54,11139298,-795,0,1708719305,13016.41042449,56.162462580003194,54316.65290784 2024-02-23,20:15:07.000,54,11139312,-795,0,1708719306,13016.457578659996,56.12721692999912,54316.799637359996 2024-02-23,20:15:08.000,54,11139277,-795,0,1708719307,13016.477787589996,56.12016779999976,54316.82059872 2024-02-23,20:15:09.000,54,11139376,-795,0,1708719308,13016.464314969991,56.08492215000297,54316.7437404 2024-02-23,20:15:10.000,54,11139320,-795,0,1708719309,13016.437369729996,56.106069540001045,54316.65989496001 2024-02-23,20:15:11.000,54,11139261,-795,0,1708719310,13016.383479249991,56.14131518999784,54316.56207528001 2024-02-23,20:15:12.000,54,11139259,-795,0,1708719311,13016.275698289995,56.07787302000361,54316.46425560001 2024-02-23,20:15:13.000,54,11139308,-795,0,1708719312,13016.396951869996,56.08492215000297,54316.72976616001 2024-02-23,20:15:14.000,54,11139310,-795,0,1708719313,13016.450842350001,56.042627369999536,54316.834572960004 2024-02-23,20:15:15.000,54,11139275,-795,0,1708719314,13016.430633420001,56.00033259000338,54316.77168888 2024-02-23,20:15:16.000,54,11139287,-795,0,1708719315,13016.356534009996,56.00738172000274,54316.80662448001 2024-02-23,20:15:17.000,54,11139280,-795,0,1708719316,13016.457578659996,55.97213606999867,54316.855534320006 2024-02-23,20:15:18.000,54,11139202,-795,0,1708719317,13016.41042449,55.922792160003155,54316.87649568001 2024-02-23,20:15:19.000,54,11139268,-795,0,1708719318,13016.376742939996,55.88754650999908,54316.77168888 2024-02-23,20:15:20.000,54,11139333,-795,0,1708719319,13016.356534009996,55.81000607999886,54316.68085632001 2024-02-23,20:15:21.000,54,11139207,-795,0,1708719320,13016.316116149996,55.817055209998216,54316.55508816 2024-02-23,20:15:22.000,54,11139325,-795,0,1708719321,13016.417160799996,55.683121740003116,54316.736753280005 2024-02-23,20:15:23.000,54,11139312,-795,0,1708719322,13016.524941759992,55.647876089999045,54316.70880480001 2024-02-23,20:15:24.000,54,11139281,-795,0,1708719323,13016.632722720002,55.54213914000138,54316.70880480001 2024-02-23,20:15:25.000,54,11139298,-795,0,1708719324,13016.740503679997,55.520991750003304,54316.687843440006 2024-02-23,20:15:26.000,54,11139264,-795,0,1708719325,13016.861757259998,55.690170870002476,54316.51316544001 2024-02-23,20:15:27.000,54,11139233,-795,0,1708719326,13016.908911429993,55.84525173000293,54316.569062400005 2024-02-23,20:15:28.000,54,11139217,-795,0,1708719327,13016.747239989993,56.0144308500021,54316.40835864 2024-02-23,20:15:29.000,54,11139250,-795,0,1708719328,13016.471051280001,56.049676499998895,54316.31752608 2024-02-23,20:15:30.000,54,11139291,-795,0,1708719329,13016.444106039991,56.02852911000082,54316.52713968 2024-02-23,20:15:31.000,54,11139295,-795,0,1708719330,13016.423897109991,55.94393955000123,54316.569062400005 2024-02-23,20:15:32.000,54,11139312,-795,0,1708719331,13016.356534009996,55.880497379999724,54316.57604952 2024-02-23,20:15:33.000,54,11139322,-795,0,1708719332,13016.423897109991,55.82410434000485,54316.59701088 2024-02-23,20:15:34.000,54,11139283,-795,0,1708719333,13016.450842350001,55.753613040003984,54316.61098512001 2024-02-23,20:15:35.000,54,11139252,-795,0,1708719334,13016.383479249991,55.78180956000142,54316.46425560001 2024-02-23,20:15:36.000,54,11139206,-795,0,1708719335,13016.356534009996,55.73951477999799,54316.49220408001 2024-02-23,20:15:37.000,54,11139261,-795,0,1708719336,13016.444106039991,55.73246564999863,54316.54111392001 2024-02-23,20:15:38.000,54,11139301,-795,0,1708719337,13016.34306138999,55.67607261000376,54316.42932 2024-02-23,20:15:39.000,54,11139301,-795,0,1708719338,13016.376742939996,55.704269130001194,54316.44329424001 2024-02-23,20:15:40.000,54,11139297,-795,0,1708719339,13016.376742939996,55.654925219998404,54316.47822984 2024-02-23,20:15:41.000,54,11139298,-795,0,1708719340,13016.450842350001,55.640826959999686,54316.569062400005 2024-02-23,20:15:42.000,54,11139248,-795,0,1708719341,13016.464314969991,55.63377783000033,54316.569062400005 2024-02-23,20:15:43.000,54,11139230,-795,0,1708719342,13016.383479249991,55.640826959999686,54316.41534576 2024-02-23,20:15:44.000,54,11139297,-795,0,1708719343,13016.477787589996,55.640826959999686,54316.499191200004 2024-02-23,20:15:45.000,54,11139296,-795,0,1708719344,13016.417160799996,55.60558131000289,54316.38041016 2024-02-23,20:15:46.000,54,11139318,-795,0,1708719345,13016.423897109991,55.60558131000289,54316.44329424001 2024-02-23,20:15:47.000,54,11139282,-795,0,1708719346,13016.491260210001,55.654925219998404,54316.52713968 2024-02-23,20:15:48.000,54,11139276,-795,0,1708719347,13016.471051280001,55.61263044000225,54316.47822984 2024-02-23,20:15:49.000,54,11139276,-795,0,1708719348,13016.471051280001,55.59148305000417,54316.40835864 2024-02-23,20:15:50.000,54,11139263,-795,0,1708719349,13016.497996519996,55.60558131000289,54316.499191200004 2024-02-23,20:15:51.000,54,11139230,-795,0,1708719350,13016.484523899991,55.59853218000353,54316.43630712 2024-02-23,20:15:52.000,54,11139235,-795,0,1708719351,13016.504732829992,55.61967957000161,54316.39438440001 2024-02-23,20:15:53.000,54,11139287,-795,0,1708719352,13016.538414379997,55.57738478999818,54316.39438440001 2024-02-23,20:15:54.000,54,11139317,-795,0,1708719353,13016.612513790002,55.57738478999818,54316.48521696 2024-02-23,20:15:55.000,54,11139336,-795,0,1708719354,13016.572095930002,55.63377783000033,54316.38739728 2024-02-23,20:15:56.000,54,11139323,-795,0,1708719355,13016.619250099997,55.61263044000225,54316.47124272001 2024-02-23,20:15:57.000,54,11139318,-795,0,1708719356,13016.693349510002,55.61263044000225,54316.520152560006 2024-02-23,20:15:58.000,54,11139226,-795,0,1708719357,13016.700085819997,55.59148305000417,54316.48521696 2024-02-23,20:15:59.000,54,11139181,-795,0,1708719358,13016.646195339992,55.513942620003945,54316.42233288001 2024-02-23,20:16:00.000,54,11139308,-795,0,1708719359,13016.572095930002,55.471647840000514,54316.2895776 2024-02-23,20:16:01.000,54,11139326,-795,0,1708719360,13016.477787589996,55.49984435999795,54316.24066776 2024-02-23,20:16:02.000,54,11139316,-795,0,1708719361,13016.444106039991,55.5562374000001,54316.450281360005 2024-02-23,20:16:03.000,54,11139309,-795,0,1708719362,13016.464314969991,55.60558131000289,54316.47124272001 2024-02-23,20:16:04.000,54,11139306,-795,0,1708719363,13016.497996519996,55.654925219998404,54316.51316544001 2024-02-23,20:16:05.000,54,11139308,-795,0,1708719364,13016.464314969991,55.59853218000353,54316.520152560006 2024-02-23,20:16:06.000,54,11139256,-795,0,1708719365,13016.464314969991,55.62672870000097,54316.47822984 2024-02-23,20:16:07.000,54,11139269,-795,0,1708719366,13016.444106039991,55.647876089999045,54316.5341268 2024-02-23,20:16:08.000,54,11139303,-795,0,1708719367,13016.511469140001,55.6690234800044,54316.58303664 2024-02-23,20:16:09.000,54,11139269,-795,0,1708719368,13016.504732829992,55.61263044000225,54316.49220408001 2024-02-23,20:16:10.000,54,11139315,-795,0,1708719369,13016.477787589996,55.654925219998404,54316.47822984 2024-02-23,20:16:11.000,54,11139280,-795,0,1708719370,13016.484523899991,55.62672870000097,54316.499191200004 2024-02-23,20:16:12.000,54,11139281,-795,0,1708719371,13016.531678070001,55.647876089999045,54316.62495936 2024-02-23,20:16:13.000,54,11139336,-795,0,1708719372,13016.464314969991,55.640826959999686,54316.51316544001 2024-02-23,20:16:14.000,54,11139252,-795,0,1708719373,13016.625986409992,55.61263044000225,54316.6738692 2024-02-23,20:16:15.000,54,11139299,-795,0,1708719374,13016.545150689992,55.647876089999045,54316.47822984 2024-02-23,20:16:16.000,54,11139283,-795,0,1708719375,13016.491260210001,55.62672870000097,54316.450281360005 2024-02-23,20:16:17.000,54,11139331,-795,0,1708719376,13016.551887000001,55.61263044000225,54316.52713968 2024-02-23,20:16:18.000,54,11139310,-795,0,1708719377,13016.518205449996,55.60558131000289,54316.55508816 2024-02-23,20:16:19.000,54,11139241,-795,0,1708719378,13016.477787589996,55.58443392000481,54316.51316544001 2024-02-23,20:16:20.000,54,11139286,-795,0,1708719379,13016.558623309997,55.59148305000417,54316.54810104 2024-02-23,20:16:21.000,54,11139321,-795,0,1708719380,13016.551887000001,55.60558131000289,54316.51316544001 2024-02-23,20:16:22.000,54,11139230,-795,0,1708719381,13016.518205449996,55.57738478999818,54316.47124272001 2024-02-23,20:16:23.000,54,11139200,-795,0,1708719382,13016.551887000001,55.57738478999818,54316.59701088 2024-02-23,20:16:24.000,54,11139266,-795,0,1708719383,13016.572095930002,55.57033565999882,54316.59002376001 2024-02-23,20:16:25.000,54,11139314,-795,0,1708719384,13016.497996519996,55.58443392000481,54316.41534576 2024-02-23,20:16:26.000,54,11139264,-795,0,1708719385,13016.511469140001,55.57033565999882,54316.499191200004 2024-02-23,20:16:27.000,54,11139265,-795,0,1708719386,13016.572095930002,55.54213914000138,54316.63893360001 2024-02-23,20:16:28.000,54,11139278,-795,0,1708719387,13016.585568549992,55.52804088000266,54316.65989496001 2024-02-23,20:16:29.000,54,11139265,-795,0,1708719388,13016.572095930002,55.5562374000001,54316.64592072 2024-02-23,20:16:30.000,54,11139290,-795,0,1708719389,13016.524941759992,55.59148305000417,54316.47124272001 2024-02-23,20:16:31.000,54,11139252,-795,0,1708719390,13016.572095930002,55.58443392000481,54316.59701088 2024-02-23,20:16:32.000,54,11139307,-795,0,1708719391,13016.565359619992,55.59148305000417,54316.57604952 2024-02-23,20:16:33.000,54,11139267,-795,0,1708719392,13016.578832239997,55.57033565999882,54316.56207528001 2024-02-23,20:16:34.000,54,11139302,-795,0,1708719393,13016.578832239997,55.57033565999882,54316.55508816 2024-02-23,20:16:35.000,54,11139306,-795,0,1708719394,13016.585568549992,55.53509001000202,54316.54810104 2024-02-23,20:16:36.000,54,11139282,-795,0,1708719395,13016.578832239997,55.57738478999818,54316.50617832 2024-02-23,20:16:37.000,54,11139248,-795,0,1708719396,13016.639459029997,55.506893490004586,54316.617972240005 2024-02-23,20:16:38.000,54,11139199,-795,0,1708719397,13016.639459029997,55.56328652999946,54316.64592072 2024-02-23,20:16:39.000,54,11139315,-795,0,1708719398,13016.632722720002,55.53509001000202,54316.54810104 2024-02-23,20:16:40.000,54,11139310,-795,0,1708719399,13016.565359619992,55.506893490004586,54316.43630712 2024-02-23,20:16:41.000,54,11139275,-795,0,1708719400,13016.592304860002,55.53509001000202,54316.40835864 2024-02-23,20:16:42.000,54,11139293,-795,0,1708719401,13016.612513790002,55.513942620003945,54316.59701088 2024-02-23,20:16:43.000,54,11139315,-795,0,1708719402,13016.599041169997,55.471647840000514,54316.61098512001 2024-02-23,20:16:44.000,54,11139291,-795,0,1708719403,13016.666404269992,55.471647840000514,54316.63893360001 2024-02-23,20:16:45.000,54,11139295,-795,0,1708719404,13016.632722720002,55.49984435999795,54316.61098512001 2024-02-23,20:16:46.000,54,11139245,-795,0,1708719405,13016.625986409992,55.49279522999859,54316.520152560006 2024-02-23,20:16:47.000,54,11139198,-795,0,1708719406,13016.625986409992,55.513942620003945,54316.5341268 2024-02-23,20:16:48.000,54,11139219,-795,0,1708719407,13016.625986409992,55.47869696999987,54316.54810104 2024-02-23,20:16:49.000,54,11139268,-795,0,1708719408,13016.599041169997,55.49984435999795,54316.39438440001 2024-02-23,20:16:50.000,54,11139323,-795,0,1708719409,13016.612513790002,55.48574609999923,54316.520152560006 2024-02-23,20:16:51.000,54,11139299,-795,0,1708719410,13016.679876889997,55.48574609999923,54316.63194648001 2024-02-23,20:16:52.000,54,11139268,-795,0,1708719411,13016.673140580002,55.49279522999859,54316.65290784 2024-02-23,20:16:53.000,54,11139299,-795,0,1708719412,13016.706822129992,55.471647840000514,54316.7437404 2024-02-23,20:16:54.000,54,11139248,-795,0,1708719413,13016.693349510002,55.457549580001796,54316.75072752 2024-02-23,20:16:55.000,54,11139287,-795,0,1708719414,13016.679876889997,55.49984435999795,54316.6738692 2024-02-23,20:16:56.000,54,11139281,-795,0,1708719415,13016.673140580002,55.49279522999859,54316.65290784 2024-02-23,20:16:57.000,54,11139278,-795,0,1708719416,13016.605777479992,55.520991750003304,54316.47124272001 2024-02-23,20:16:58.000,54,11139317,-795,0,1708719417,13016.565359619992,55.520991750003304,54316.55508816 2024-02-23,20:16:59.000,54,11139314,-795,0,1708719418,13016.619250099997,55.54918827000074,54316.61098512001 2024-02-23,20:17:00.000,54,11139306,-795,0,1708719419,13016.659667959997,55.53509001000202,54316.666882080004 2024-02-23,20:17:01.000,54,11139279,-795,0,1708719420,13016.652931650002,55.5562374000001,54316.617972240005 2024-02-23,20:17:02.000,54,11139224,-795,0,1708719421,13016.639459029997,55.54213914000138,54316.58303664 2024-02-23,20:17:03.000,54,11139237,-795,0,1708719422,13016.639459029997,55.57033565999882,54316.59002376001 2024-02-23,20:17:04.000,54,11139271,-795,0,1708719423,13016.639459029997,55.57738478999818,54316.61098512001 2024-02-23,20:17:05.000,54,11139309,-795,0,1708719424,13016.612513790002,55.59853218000353,54316.49220408001 2024-02-23,20:17:06.000,54,11139310,-795,0,1708719425,13016.551887000001,55.59148305000417,54316.54111392001 2024-02-23,20:17:07.000,54,11139289,-795,0,1708719426,13016.565359619992,55.62672870000097,54316.51316544001 2024-02-23,20:17:08.000,54,11139258,-795,0,1708719427,13016.619250099997,55.61263044000225,54316.61098512001 2024-02-23,20:17:09.000,54,11139298,-795,0,1708719428,13016.619250099997,55.61967957000161,54316.65989496001 2024-02-23,20:17:10.000,54,11139234,-795,0,1708719429,13016.612513790002,55.647876089999045,54316.70181768 2024-02-23,20:17:11.000,54,11139192,-795,0,1708719430,13016.565359619992,55.63377783000033,54316.59002376001 2024-02-23,20:17:12.000,54,11139265,-795,0,1708719431,13016.491260210001,55.61263044000225,54316.499191200004 2024-02-23,20:17:13.000,54,11139235,-795,0,1708719432,13016.511469140001,55.62672870000097,54316.49220408001 2024-02-23,20:17:14.000,54,11139251,-795,0,1708719433,13016.471051280001,55.63377783000033,54316.2895776 2024-02-23,20:17:15.000,54,11139272,-795,0,1708719434,13016.518205449996,55.640826959999686,54316.51316544001 2024-02-23,20:17:16.000,54,11139342,-795,0,1708719435,13016.551887000001,55.60558131000289,54316.63194648001 2024-02-23,20:17:17.000,54,11139279,-795,0,1708719436,13016.632722720002,55.61967957000161,54316.79265024 2024-02-23,20:17:18.000,54,11139221,-795,0,1708719437,13016.585568549992,55.61967957000161,54316.75072752 2024-02-23,20:17:19.000,54,11139285,-795,0,1708719438,13016.605777479992,55.61967957000161,54316.6738692 2024-02-23,20:17:20.000,54,11139312,-795,0,1708719439,13016.545150689992,55.58443392000481,54316.61098512001 2024-02-23,20:17:21.000,54,11139257,-795,0,1708719440,13016.565359619992,55.58443392000481,54316.55508816 2024-02-23,20:17:22.000,54,11139296,-795,0,1708719441,13016.592304860002,55.62672870000097,54316.65989496001 2024-02-23,20:17:23.000,54,11139260,-795,0,1708719442,13016.545150689992,55.60558131000289,54316.58303664 2024-02-23,20:17:24.000,54,11139292,-795,0,1708719443,13016.585568549992,55.61967957000161,54316.785663120005 2024-02-23,20:17:25.000,54,11139335,-795,0,1708719444,13016.578832239997,55.61967957000161,54316.77168888 2024-02-23,20:17:26.000,54,11139259,-795,0,1708719445,13016.531678070001,55.5562374000001,54316.666882080004 2024-02-23,20:17:27.000,54,11139300,-795,0,1708719446,13016.491260210001,55.57738478999818,54316.56207528001 2024-02-23,20:17:28.000,54,11139276,-795,0,1708719447,13016.524941759992,55.58443392000481,54316.666882080004 2024-02-23,20:17:29.000,54,11139359,-795,0,1708719448,13016.484523899991,55.58443392000481,54316.72277904 2024-02-23,20:17:30.000,54,11139302,-795,0,1708719449,13016.464314969991,55.5562374000001,54316.687843440006 2024-02-23,20:17:31.000,54,11139304,-795,0,1708719450,13016.423897109991,55.59853218000353,54316.64592072 2024-02-23,20:17:32.000,54,11139330,-795,0,1708719451,13016.484523899991,55.54918827000074,54316.65290784 2024-02-23,20:17:33.000,54,11139319,-795,0,1708719452,13016.484523899991,55.53509001000202,54316.77168888 2024-02-23,20:17:34.000,54,11139331,-795,0,1708719453,13016.464314969991,55.52804088000266,54316.70880480001 2024-02-23,20:17:35.000,54,11139241,-795,0,1708719454,13016.39021556,55.49279522999859,54316.50617832 2024-02-23,20:17:36.000,54,11139331,-795,0,1708719455,13016.41042449,55.44345132000308,54316.520152560006 2024-02-23,20:17:37.000,54,11139265,-795,0,1708719456,13016.376742939996,55.464598710001155,54316.46425560001 2024-02-23,20:17:38.000,54,11139307,-795,0,1708719457,13016.396951869996,55.43640219000372,54316.5341268 2024-02-23,20:17:39.000,54,11139274,-795,0,1708719458,13016.3497977,55.44345132000308,54316.47822984 2024-02-23,20:17:40.000,54,11139318,-795,0,1708719459,13016.396951869996,55.44345132000308,54316.47822984 2024-02-23,20:17:41.000,54,11139338,-795,0,1708719460,13016.383479249991,55.48574609999923,54316.45726848 2024-02-23,20:17:42.000,54,11139223,-795,0,1708719461,13016.444106039991,55.43640219000372,54316.569062400005 2024-02-23,20:17:43.000,54,11139293,-795,0,1708719462,13016.383479249991,55.45050045000244,54316.520152560006 2024-02-23,20:17:44.000,54,11139282,-795,0,1708719463,13016.376742939996,55.415254799998365,54316.56207528001 2024-02-23,20:17:45.000,54,11139295,-795,0,1708719464,13016.336325079996,55.43640219000372,54316.47124272001 2024-02-23,20:17:46.000,54,11139267,-795,0,1708719465,13016.32285245999,55.422303929997724,54316.47124272001 2024-02-23,20:17:47.000,54,11139294,-795,0,1708719466,13016.37000663,55.40115653999965,54316.65989496001 2024-02-23,20:17:48.000,54,11139307,-795,0,1708719467,13016.356534009996,55.37296002000221,54316.687843440006 2024-02-23,20:17:49.000,54,11139304,-795,0,1708719468,13016.255489359995,55.39410741000029,54316.450281360005 2024-02-23,20:17:50.000,54,11139316,-795,0,1708719469,13016.32958877,55.38000915000157,54316.43630712 2024-02-23,20:17:51.000,54,11139268,-795,0,1708719470,13016.32958877,55.33066523999878,54316.47822984 2024-02-23,20:17:52.000,54,11139294,-795,0,1708719471,13016.3497977,55.32361610999942,54316.54111392001 2024-02-23,20:17:53.000,54,11139283,-795,0,1708719472,13016.34306138999,55.288370460002625,54316.59002376001 2024-02-23,20:17:54.000,54,11139281,-795,0,1708719473,13016.32285245999,55.3095178500007,54316.63893360001 2024-02-23,20:17:55.000,54,11139236,-795,0,1708719474,13016.316116149996,55.26722307000455,54316.49220408001 2024-02-23,20:17:56.000,54,11139271,-795,0,1708719475,13016.34306138999,55.22492829000112,54316.51316544001 2024-02-23,20:17:57.000,54,11139295,-795,0,1708719476,13016.363270319991,55.26722307000455,54316.52713968 2024-02-23,20:17:58.000,54,11139264,-795,0,1708719477,13016.423897109991,55.20378090000304,54316.77867600001 2024-02-23,20:17:59.000,54,11139306,-795,0,1708719478,13016.383479249991,55.246075679999194,54316.72976616001 2024-02-23,20:18:00.000,54,11139342,-795,0,1708719479,13016.423897109991,55.19673177000368,54316.72277904 2024-02-23,20:18:01.000,54,11139309,-795,0,1708719480,13016.363270319991,55.2108300300024,54316.63194648001 2024-02-23,20:18:02.000,54,11139297,-795,0,1708719481,13016.3497977,55.22492829000112,54316.62495936 2024-02-23,20:18:03.000,54,11139314,-795,0,1708719482,13016.396951869996,55.22492829000112,54316.76470176 2024-02-23,20:18:04.000,54,11139291,-795,0,1708719483,13016.450842350001,55.22492829000112,54316.799637359996 2024-02-23,20:18:05.000,54,11139311,-795,0,1708719484,13016.403688179991,55.2108300300024,54316.8136116 2024-02-23,20:18:06.000,54,11139323,-795,0,1708719485,13016.41042449,55.2108300300024,54316.68085632001 2024-02-23,20:18:07.000,54,11139268,-795,0,1708719486,13016.383479249991,55.18968264000432,54316.72976616001 2024-02-23,20:18:08.000,54,11139326,-795,0,1708719487,13016.41042449,55.16853524999897,54316.736753280005 2024-02-23,20:18:09.000,54,11139324,-795,0,1708719488,13016.3497977,55.17558437999833,54316.7437404 2024-02-23,20:18:10.000,54,11139321,-795,0,1708719489,13016.363270319991,55.16148611999961,54316.69483056 2024-02-23,20:18:11.000,54,11139254,-795,0,1708719490,13016.383479249991,55.14738786000089,54316.71579192 2024-02-23,20:18:12.000,54,11139297,-795,0,1708719491,13016.450842350001,55.119191340003454,54316.8136116 2024-02-23,20:18:13.000,54,11139317,-795,0,1708719492,13016.39021556,55.0980439499981,54316.834572960004 2024-02-23,20:18:14.000,54,11139254,-795,0,1708719493,13016.444106039991,55.0980439499981,54316.79265024 2024-02-23,20:18:15.000,54,11139302,-795,0,1708719494,13016.295907219996,55.0980439499981,54316.59002376001 2024-02-23,20:18:16.000,54,11139317,-795,0,1708719495,13016.363270319991,55.069847430000664,54316.5341268 2024-02-23,20:18:17.000,54,11139315,-795,0,1708719496,13016.356534009996,55.055749170001945,54316.666882080004 2024-02-23,20:18:18.000,54,11139323,-795,0,1708719497,13016.383479249991,55.055749170001945,54316.77168888 2024-02-23,20:18:19.000,54,11139324,-795,0,1708719498,13016.3497977,55.03460178000387,54316.70181768 2024-02-23,20:18:20.000,54,11139311,-795,0,1708719499,13016.34306138999,54.999356129999796,54316.666882080004 2024-02-23,20:18:21.000,54,11139268,-795,0,1708719500,13016.32285245999,55.04165091000323,54316.666882080004 2024-02-23,20:18:22.000,54,11139246,-795,0,1708719501,13016.376742939996,55.006405259999156,54316.69483056 2024-02-23,20:18:23.000,54,11139307,-795,0,1708719502,13016.363270319991,55.020503519997874,54316.71579192 2024-02-23,20:18:24.000,54,11139305,-795,0,1708719503,13016.41042449,55.006405259999156,54316.75771464001 2024-02-23,20:18:25.000,54,11139282,-795,0,1708719504,13016.32958877,54.95706135000364,54316.603998 2024-02-23,20:18:26.000,54,11139314,-795,0,1708719505,13016.316116149996,54.94296308999765,54316.603998 2024-02-23,20:18:27.000,54,11139330,-795,0,1708719506,13016.37000663,54.91476657000021,54316.736753280005 2024-02-23,20:18:28.000,54,11139279,-795,0,1708719507,13016.32958877,54.89361918000213,54316.65290784 2024-02-23,20:18:29.000,54,11139279,-795,0,1708719508,13016.403688179991,54.837226139999984,54316.70880480001 2024-02-23,20:18:30.000,54,11139324,-795,0,1708719509,13016.417160799996,54.79493136000383,54316.61098512001 2024-02-23,20:18:31.000,54,11139283,-795,0,1708719510,13016.450842350001,54.73853832000168,54316.499191200004 2024-02-23,20:18:32.000,54,11139293,-795,0,1708719511,13016.578832239997,54.72444006000296,54316.51316544001 2024-02-23,20:18:33.000,54,11139320,-635,0,1708719512,13016.524941759992,54.80902962000255,54316.59701088 2024-02-23,20:18:34.000,54,11139336,-795,0,1708719513,13016.531678070001,54.879520920003415,54316.63893360001 2024-02-23,20:18:35.000,54,11139312,-795,0,1708719514,13016.457578659996,54.90066831000149,54316.64592072 2024-02-23,20:18:36.000,54,11139302,-795,0,1708719515,13016.423897109991,54.91476657000021,54316.72277904 2024-02-23,20:18:37.000,54,11139292,-795,0,1708719516,13016.403688179991,54.91476657000021,54316.79265024 2024-02-23,20:18:38.000,54,11139263,-795,0,1708719517,13016.403688179991,54.8513243999987,54316.80662448001 2024-02-23,20:18:39.000,54,11139281,-795,0,1708719518,13016.383479249991,54.85837352999806,54316.91143128 2024-02-23,20:18:40.000,54,11139288,-795,0,1708719519,13016.24875305,54.81607875000191,54316.70181768 2024-02-23,20:18:41.000,54,11139286,-795,0,1708719520,13016.30937984,54.8513243999987,54316.77168888 2024-02-23,20:18:42.000,54,11139338,-795,0,1708719521,13016.363270319991,54.8513243999987,54316.904444160005 2024-02-23,20:18:43.000,54,11139291,-795,0,1708719522,13016.3497977,54.80902962000255,54316.96034112 2024-02-23,20:18:44.000,54,11139319,-795,0,1708719523,13016.356534009996,54.8513243999987,54317.01623808001 2024-02-23,20:18:45.000,54,11139270,-795,0,1708719524,13016.336325079996,54.8513243999987,54316.92540552001 2024-02-23,20:18:46.000,54,11139287,-795,0,1708719525,13016.295907219996,54.823127880001266,54316.8136116 2024-02-23,20:18:47.000,54,11139277,-795,0,1708719526,13016.316116149996,54.80902962000255,54316.89046992 2024-02-23,20:18:48.000,54,11139303,-795,0,1708719527,13016.30937984,54.85837352999806,54316.86950856 2024-02-23,20:18:49.000,54,11139267,-795,0,1708719528,13016.295907219996,54.830177010000625,54316.86252144 2024-02-23,20:18:50.000,54,11139265,-795,0,1708719529,13016.26896198,54.81607875000191,54316.834572960004 2024-02-23,20:18:51.000,54,11139290,-795,0,1708719530,13016.28243459999,54.80902962000255,54316.84854720001 2024-02-23,20:18:52.000,54,11139325,-795,0,1708719531,13016.26896198,54.830177010000625,54317.002263840004 2024-02-23,20:18:53.000,54,11139314,-795,0,1708719532,13016.28917091,54.830177010000625,54317.03719944 2024-02-23,20:18:54.000,54,11139252,-795,0,1708719533,13016.26896198,54.830177010000625,54316.98130248 2024-02-23,20:18:55.000,54,11139261,-795,0,1708719534,13016.24201673999,54.823127880001266,54316.97431536001 2024-02-23,20:18:56.000,54,11139332,-795,0,1708719535,13016.255489359995,54.81607875000191,54316.93937976 2024-02-23,20:18:57.000,54,11139277,-795,0,1708719536,13016.12749947,54.84427526999934,54316.785663120005 2024-02-23,20:18:58.000,54,11139347,-795,0,1708719537,13016.20159887999,54.8513243999987,54316.92540552001 2024-02-23,20:18:59.000,54,11139339,-795,0,1708719538,13016.20159887999,54.837226139999984,54316.86950856 2024-02-23,20:19:00.000,54,11139284,-795,0,1708719539,13016.20159887999,54.80902962000255,54316.92540552001 2024-02-23,20:19:01.000,54,11139282,-795,0,1708719540,13016.235280429995,54.823127880001266,54316.967328239996 2024-02-23,20:19:02.000,54,11139252,-795,0,1708719541,13016.24875305,54.81607875000191,54316.93239264 2024-02-23,20:19:03.000,54,11139204,-795,0,1708719542,13016.194862569995,54.79493136000383,54316.904444160005 2024-02-23,20:19:04.000,54,11139317,-795,0,1708719543,13016.22854412,54.76673483999912,54316.9184184 2024-02-23,20:19:05.000,54,11139267,-795,0,1708719544,13016.18812626,54.773783969998476,54316.77168888 2024-02-23,20:19:06.000,54,11139312,-795,0,1708719545,13016.18812626,54.78788223000447,54316.84156008 2024-02-23,20:19:07.000,54,11139295,-795,0,1708719546,13016.18812626,54.773783969998476,54316.79265024 2024-02-23,20:19:08.000,54,11139343,-795,0,1708719547,13016.235280429995,54.79493136000383,54316.94636688001 2024-02-23,20:19:09.000,54,11139237,-795,0,1708719548,13016.275698289995,54.79493136000383,54316.9882896 2024-02-23,20:19:10.000,54,11139301,-795,0,1708719549,13016.275698289995,54.780833099997835,54317.00925096 2024-02-23,20:19:11.000,54,11139255,-795,0,1708719550,13016.22180780999,54.830177010000625,54316.86950856 2024-02-23,20:19:12.000,54,11139253,-795,0,1708719551,13016.22180780999,54.80198049000319,54316.89046992 2024-02-23,20:19:13.000,54,11139286,-795,0,1708719552,13016.24875305,54.823127880001266,54316.93239264 2024-02-23,20:19:14.000,54,11139326,-795,0,1708719553,13016.20833519,54.81607875000191,54316.93239264 2024-02-23,20:19:15.000,54,11139248,-795,0,1708719554,13016.215071499995,54.84427526999934,54316.82059872 2024-02-23,20:19:16.000,54,11139309,-795,0,1708719555,13016.22180780999,54.81607875000191,54316.63893360001 2024-02-23,20:19:17.000,54,11139299,-795,0,1708719556,13016.24201673999,54.81607875000191,54316.75771464001 2024-02-23,20:19:18.000,54,11139253,-795,0,1708719557,13016.275698289995,54.8513243999987,54316.9882896 2024-02-23,20:19:19.000,54,11139219,-795,0,1708719558,13016.275698289995,54.823127880001266,54316.967328239996 2024-02-23,20:19:20.000,54,11139276,-795,0,1708719559,13016.275698289995,54.830177010000625,54316.84156008 2024-02-23,20:19:21.000,54,11139288,-795,0,1708719560,13016.275698289995,54.81607875000191,54316.86950856 2024-02-23,20:19:22.000,54,11139272,-795,0,1708719561,13016.275698289995,54.81607875000191,54316.84854720001 2024-02-23,20:19:23.000,54,11139304,-795,0,1708719562,13016.356534009996,54.80198049000319,54316.93239264 2024-02-23,20:19:24.000,54,11139300,-795,0,1708719563,13016.356534009996,54.79493136000383,54316.953354000005 2024-02-23,20:19:25.000,54,11139261,-795,0,1708719564,13016.336325079996,54.81607875000191,54316.94636688001 2024-02-23,20:19:26.000,54,11139272,-795,0,1708719565,13016.356534009996,54.823127880001266,54316.92540552001 2024-02-23,20:19:27.000,54,11139230,-795,0,1708719566,13016.30264352999,54.79493136000383,54316.82059872 2024-02-23,20:19:28.000,54,11139255,-795,0,1708719567,13016.32958877,54.79493136000383,54316.86950856 2024-02-23,20:19:29.000,54,11139317,-795,0,1708719568,13016.3497977,54.78788223000447,54316.8834828 2024-02-23,20:19:30.000,54,11139325,-795,0,1708719569,13016.3497977,54.780833099997835,54316.93937976 2024-02-23,20:19:31.000,54,11139297,-795,0,1708719570,13016.32285245999,54.79493136000383,54316.8136116 2024-02-23,20:19:32.000,54,11139345,-795,0,1708719571,13016.32285245999,54.80198049000319,54316.855534320006 2024-02-23,20:19:33.000,54,11139301,-795,0,1708719572,13016.403688179991,54.7526365800004,54316.9184184 2024-02-23,20:19:34.000,54,11139256,-795,0,1708719573,13016.430633420001,54.7526365800004,54316.93937976 2024-02-23,20:19:35.000,54,11139293,-795,0,1708719574,13016.477787589996,54.73148919000232,54316.94636688001 2024-02-23,20:19:36.000,54,11139309,-795,0,1708719575,13016.477787589996,54.68214527999953,54316.785663120005 2024-02-23,20:19:37.000,54,11139326,-795,0,1708719576,13016.538414379997,54.67509615000017,54316.71579192 2024-02-23,20:19:38.000,54,11139321,-795,0,1708719577,13016.666404269992,54.703292670004885,54316.79265024 2024-02-23,20:19:39.000,54,11139245,-795,0,1708719578,13016.733767370002,54.780833099997835,54316.855534320006 2024-02-23,20:19:40.000,54,11139310,-795,0,1708719579,13016.673140580002,54.886570050002774,54316.7437404 2024-02-23,20:19:41.000,54,11139271,-795,0,1708719580,13016.666404269992,54.95001222000428,54316.72976616001 2024-02-23,20:19:42.000,54,11139290,-795,0,1708719581,13016.659667959997,54.98525787000108,54316.834572960004 2024-02-23,20:19:43.000,54,11139239,-795,0,1708719582,13016.578832239997,54.99230700000044,54316.84854720001 2024-02-23,20:19:44.000,54,11139294,-795,0,1708719583,13016.531678070001,54.964110480003,54316.8136116 2024-02-23,20:19:45.000,54,11139309,-795,0,1708719584,13016.477787589996,54.95706135000364,54316.785663120005 2024-02-23,20:19:46.000,54,11139297,-795,0,1708719585,13016.457578659996,54.94296308999765,54316.76470176 2024-02-23,20:19:47.000,54,11139264,-795,0,1708719586,13016.504732829992,54.964110480003,54316.9184184 2024-02-23,20:19:48.000,54,11139301,-795,0,1708719587,13016.491260210001,54.95001222000428,54316.904444160005 2024-02-23,20:19:49.000,54,11139323,-795,0,1708719588,13016.545150689992,54.92886482999893,54316.93239264 2024-02-23,20:19:50.000,54,11139265,-795,0,1708719589,13016.491260210001,54.95001222000428,54316.86252144 2024-02-23,20:19:51.000,54,11139233,-795,0,1708719590,13016.504732829992,54.94296308999765,54316.855534320006 2024-02-23,20:19:52.000,54,11139244,-795,0,1708719591,13016.491260210001,54.91476657000021,54316.9184184 2024-02-23,20:19:53.000,54,11139281,-795,0,1708719592,13016.551887000001,54.95001222000428,54316.92540552001 2024-02-23,20:19:54.000,54,11139247,-795,0,1708719593,13016.471051280001,54.94296308999765,54316.92540552001 2024-02-23,20:19:55.000,54,11139313,-795,0,1708719594,13016.484523899991,54.95706135000364,54316.91143128 2024-02-23,20:19:56.000,54,11139301,-795,0,1708719595,13016.504732829992,54.97115961000236,54316.93239264 2024-02-23,20:19:57.000,54,11139327,-795,0,1708719596,13016.551887000001,54.99230700000044,54317.023225200006 2024-02-23,20:19:58.000,54,11139225,-795,0,1708719597,13016.531678070001,55.020503519997874,54317.05117368 2024-02-23,20:19:59.000,54,11139328,-795,0,1708719598,13016.531678070001,55.062798300001305,54316.9184184 2024-02-23,20:20:00.000,54,11139277,-795,0,1708719599,13016.471051280001,55.006405259999156,54316.904444160005 2024-02-23,20:20:01.000,54,11139318,-795,0,1708719600,13016.484523899991,55.013454389998515,54316.8834828 2024-02-23,20:20:02.000,54,11139311,-795,0,1708719601,13016.491260210001,54.999356129999796,54317.002263840004 2024-02-23,20:20:03.000,54,11139301,-795,0,1708719602,13016.558623309997,55.04165091000323,54317.04418656001 2024-02-23,20:20:04.000,54,11139281,-795,0,1708719603,13016.599041169997,55.006405259999156,54317.15598048 2024-02-23,20:20:05.000,54,11139260,-795,0,1708719604,13016.565359619992,55.006405259999156,54317.06514792001 2024-02-23,20:20:06.000,54,11139255,-795,0,1708719605,13016.518205449996,55.013454389998515,54317.0581608 2024-02-23,20:20:07.000,54,11139183,-795,0,1708719606,13016.558623309997,55.055749170001945,54317.05117368 2024-02-23,20:20:08.000,54,11139283,-795,0,1708719607,13016.578832239997,55.020503519997874,54317.04418656001 2024-02-23,20:20:09.000,54,11139332,-755,0,1708719608,13016.605777479992,54.98525787000108,54317.05117368 2024-02-23,20:20:10.000,54,11139305,-795,0,1708719609,13016.484523899991,55.006405259999156,54317.00925096 2024-02-23,20:20:11.000,54,11139306,-795,0,1708719610,13016.531678070001,54.999356129999796,54317.00925096 2024-02-23,20:20:12.000,54,11139309,-795,0,1708719611,13016.612513790002,54.98525787000108,54317.128032 2024-02-23,20:20:13.000,54,11139296,-795,0,1708719612,13016.612513790002,54.964110480003,54317.072135040005 2024-02-23,20:20:14.000,54,11139263,-795,0,1708719613,13016.612513790002,54.95001222000428,54317.16296760001 2024-02-23,20:20:15.000,54,11139294,-795,0,1708719614,13016.619250099997,54.92181569999957,54317.06514792001 2024-02-23,20:20:16.000,54,11139341,-795,0,1708719615,13016.612513790002,54.90066831000149,54317.05117368 2024-02-23,20:20:17.000,54,11139264,-795,0,1708719616,13016.551887000001,54.92181569999957,54316.77168888 2024-02-23,20:20:18.000,54,11139292,-795,0,1708719617,13016.558623309997,54.8513243999987,54316.89745704001 2024-02-23,20:20:19.000,54,11139318,-795,0,1708719618,13016.666404269992,54.8513243999987,54317.04418656001 2024-02-23,20:20:20.000,54,11139299,-795,0,1708719619,13016.666404269992,54.8513243999987,54317.023225200006 2024-02-23,20:20:21.000,54,11139295,-795,0,1708719620,13016.693349510002,54.80902962000255,54317.002263840004 2024-02-23,20:20:22.000,54,11139275,-795,0,1708719621,13016.686613199992,54.79493136000383,54316.99527672001 2024-02-23,20:20:23.000,54,11139248,-555,0,1708719622,13016.727031059992,54.75968570999976,54316.9184184 2024-02-23,20:20:24.000,54,11139201,-795,0,1708719623,13016.706822129992,54.78788223000447,54316.89046992 2024-02-23,20:20:25.000,54,11139340,-795,0,1708719624,13016.720294749997,54.74558745000104,54316.8136116 2024-02-23,20:20:26.000,54,11139263,-795,0,1708719625,13016.706822129992,54.710341800004244,54316.84854720001 2024-02-23,20:20:27.000,54,11139267,-795,0,1708719626,13016.713558440002,54.78788223000447,54316.75072752 2024-02-23,20:20:28.000,54,11139253,-795,0,1708719627,13016.774185230002,54.80198049000319,54316.89046992 2024-02-23,20:20:29.000,54,11139329,-795,0,1708719628,13016.801130469998,54.780833099997835,54316.953354000005 2024-02-23,20:20:30.000,54,11139210,-795,0,1708719629,13016.787657849993,54.773783969998476,54317.002263840004 2024-02-23,20:20:31.000,54,11139227,-795,0,1708719630,13016.774185230002,54.79493136000383,54316.82059872 2024-02-23,20:20:32.000,54,11139219,-795,0,1708719631,13016.787657849993,54.830177010000625,54316.89745704001 2024-02-23,20:20:33.000,54,11139294,-795,0,1708719632,13016.801130469998,54.80902962000255,54316.89046992 2024-02-23,20:20:34.000,54,11139281,-795,0,1708719633,13016.780921539998,54.79493136000383,54316.9882896 2024-02-23,20:20:35.000,54,11139317,-795,0,1708719634,13016.774185230002,54.81607875000191,54316.86252144 2024-02-23,20:20:36.000,54,11139310,-795,0,1708719635,13016.821339399998,54.80198049000319,54316.904444160005 2024-02-23,20:20:37.000,54,11139324,-755,0,1708719636,13016.868493569993,54.837226139999984,54316.98130248 2024-02-23,20:20:38.000,54,11139255,-795,0,1708719637,13016.848284639993,54.80902962000255,54316.93937976 2024-02-23,20:20:39.000,54,11139335,-795,0,1708719638,13016.834812020003,54.830177010000625,54316.87649568001 2024-02-23,20:20:40.000,54,11139283,-795,0,1708719639,13016.821339399998,54.837226139999984,54316.736753280005 2024-02-23,20:20:41.000,54,11139245,-795,0,1708719640,13016.848284639993,54.90771744000085,54316.65989496001 2024-02-23,20:20:42.000,54,11139320,-795,0,1708719641,13016.841548329998,54.94296308999765,54316.87649568001 2024-02-23,20:20:43.000,54,11139262,-795,0,1708719642,13016.787657849993,54.93591395999829,54316.89046992 2024-02-23,20:20:44.000,54,11139292,-795,0,1708719643,13016.760712609997,54.89361918000213,54316.953354000005 2024-02-23,20:20:45.000,54,11139301,-795,0,1708719644,13016.794394160002,54.92886482999893,54316.98130248 2024-02-23,20:20:46.000,54,11139252,-795,0,1708719645,13016.753976300002,54.90771744000085,54316.97431536001 2024-02-23,20:20:47.000,54,11139288,-795,0,1708719646,13016.760712609997,54.92181569999957,54316.98130248 2024-02-23,20:20:48.000,54,11139200,-795,0,1708719647,13016.747239989993,54.91476657000021,54316.953354000005 2024-02-23,20:20:49.000,54,11139297,-675,0,1708719648,13016.794394160002,54.94296308999765,54316.99527672001 2024-02-23,20:20:50.000,54,11139314,-795,0,1708719649,13016.753976300002,54.94296308999765,54316.9882896 2024-02-23,20:20:51.000,54,11139382,-795,0,1708719650,13016.801130469998,54.97820874000172,54317.04418656001 2024-02-23,20:20:52.000,54,11139271,-795,0,1708719651,13016.834812020003,54.95706135000364,54317.03021232 2024-02-23,20:20:53.000,54,11139315,-795,0,1708719652,13016.875229879988,54.94296308999765,54317.10008352 2024-02-23,20:20:54.000,54,11139253,-795,0,1708719653,13016.895438809988,54.95001222000428,54317.10008352 2024-02-23,20:20:55.000,54,11139333,-795,0,1708719654,13016.895438809988,55.013454389998515,54316.9882896 2024-02-23,20:20:56.000,54,11139315,-795,0,1708719655,13016.875229879988,54.95001222000428,54316.99527672001 2024-02-23,20:20:57.000,54,11139319,-795,0,1708719656,13016.834812020003,54.95001222000428,54316.904444160005 2024-02-23,20:20:58.000,54,11139276,-795,0,1708719657,13016.875229879988,54.886570050002774,54316.9184184 2024-02-23,20:20:59.000,54,11139328,-795,0,1708719658,13016.908911429993,54.89361918000213,54317.14200624001 2024-02-23,20:21:00.000,54,11139285,-795,0,1708719659,13016.949329289993,54.84427526999934,54317.15598048 2024-02-23,20:21:01.000,54,11139345,-795,0,1708719660,13016.956065599989,54.85837352999806,54317.16296760001 2024-02-23,20:21:02.000,54,11139252,-795,0,1708719661,13016.888702499993,54.78788223000447,54317.023225200006 2024-02-23,20:21:03.000,54,11139254,-795,0,1708719662,13016.868493569993,54.76673483999912,54316.9882896 2024-02-23,20:21:04.000,54,11139287,-795,0,1708719663,13016.888702499993,54.73148919000232,54316.98130248 2024-02-23,20:21:05.000,54,11139269,-795,0,1708719664,13016.861757259998,54.73853832000168,54316.93239264 2024-02-23,20:21:06.000,54,11139284,-795,0,1708719665,13016.828075709993,54.710341800004244,54316.86252144 2024-02-23,20:21:07.000,54,11139234,-795,0,1708719666,13016.881966189998,54.68214527999953,54317.023225200006 2024-02-23,20:21:08.000,54,11139287,-795,0,1708719667,13016.956065599989,54.68214527999953,54317.121044880005 2024-02-23,20:21:09.000,54,11139272,-795,0,1708719668,13016.949329289993,54.73148919000232,54317.0581608 2024-02-23,20:21:10.000,54,11139270,-795,0,1708719669,13016.875229879988,54.653948760002095,54316.967328239996 2024-02-23,20:21:11.000,54,11139301,-795,0,1708719670,13016.922384049998,54.69624353999825,54317.0581608 2024-02-23,20:21:12.000,54,11139246,-795,0,1708719671,13016.922384049998,54.653948760002095,54317.05117368 2024-02-23,20:21:13.000,54,11139336,-795,0,1708719672,13016.929120359993,54.646899630002736,54317.03719944 2024-02-23,20:21:14.000,54,11139264,-795,0,1708719673,13016.929120359993,54.59050659000059,54317.05117368 2024-02-23,20:21:15.000,54,11139289,-795,0,1708719674,13016.908911429993,54.597555719999946,54316.94636688001 2024-02-23,20:21:16.000,54,11139303,-795,0,1708719675,13016.908911429993,54.56231007000315,54317.01623808001 2024-02-23,20:21:17.000,54,11139335,-795,0,1708719676,13016.942592979998,54.54821181000443,54317.07912216 2024-02-23,20:21:18.000,54,11139254,-795,0,1708719677,13016.834812020003,54.56935920000251,54317.07912216 2024-02-23,20:21:19.000,54,11139296,-795,0,1708719678,13016.801130469998,54.53411354999844,54316.99527672001 2024-02-23,20:21:20.000,54,11139217,-795,0,1708719679,13016.868493569993,54.45657311999821,54316.855534320006 2024-02-23,20:21:21.000,54,11139283,-795,0,1708719680,13016.888702499993,54.44952398999885,54316.904444160005 2024-02-23,20:21:22.000,54,11139302,-795,0,1708719681,13016.902175119998,54.39313095000398,54316.834572960004 2024-02-23,20:21:23.000,54,11139297,-795,0,1708719682,13016.929120359993,54.379032689997985,54317.169954720004 2024-02-23,20:21:24.000,54,11139264,-795,0,1708719683,13016.983010839998,54.30854139000439,54317.20489032 2024-02-23,20:21:25.000,54,11139286,-795,0,1708719684,13016.962801909998,54.34378704000119,54317.15598048 2024-02-23,20:21:26.000,54,11139320,-795,0,1708719685,13016.956065599989,54.26624661000096,54317.01623808001 2024-02-23,20:21:27.000,54,11139265,-795,0,1708719686,13016.942592979998,54.245099220002885,54317.09309640001 2024-02-23,20:21:28.000,54,11139300,-795,0,1708719687,13016.962801909998,54.22395183000481,54317.121044880005 2024-02-23,20:21:29.000,54,11139299,-795,0,1708719688,13016.908911429993,54.252148350002244,54317.10008352 2024-02-23,20:21:30.000,54,11139299,-795,0,1708719689,13016.915647739988,54.188706180000736,54317.07912216 2024-02-23,20:21:31.000,54,11139338,-795,0,1708719690,13016.888702499993,54.20985356999881,54317.04418656001 2024-02-23,20:21:32.000,54,11139281,-795,0,1708719691,13016.962801909998,54.18165705000138,54317.239825920005 2024-02-23,20:21:33.000,54,11139295,-795,0,1708719692,13016.922384049998,54.1605096600033,54317.1979032 2024-02-23,20:21:34.000,54,11139315,-795,0,1708719693,13016.935856669988,54.15346053000394,54317.20489032 2024-02-23,20:21:35.000,54,11139331,-795,0,1708719694,13016.888702499993,54.195755310000095,54317.16296760001 2024-02-23,20:21:36.000,54,11139276,-795,0,1708719695,13016.828075709993,54.15346053000394,54317.09309640001 2024-02-23,20:21:37.000,54,11139302,-795,0,1708719696,13016.787657849993,54.22395183000481,54317.023225200006 2024-02-23,20:21:38.000,54,11139307,-795,0,1708719697,13016.861757259998,54.188706180000736,54317.14899336 2024-02-23,20:21:39.000,54,11139341,-795,0,1708719698,13016.821339399998,54.238050090003526,54317.14899336 2024-02-23,20:21:40.000,54,11139301,-795,0,1708719699,13016.794394160002,54.17460792000202,54317.1979032 2024-02-23,20:21:41.000,54,11139329,-795,0,1708719700,13016.767448919993,54.20985356999881,54317.121044880005 2024-02-23,20:21:42.000,54,11139238,-795,0,1708719701,13016.834812020003,54.18165705000138,54317.15598048 2024-02-23,20:21:43.000,54,11139264,-795,0,1708719702,13016.760712609997,54.23100096000417,54317.15598048 2024-02-23,20:21:44.000,54,11139298,-795,0,1708719703,13016.767448919993,54.18165705000138,54317.06514792001 2024-02-23,20:21:45.000,54,11139299,-795,0,1708719704,13016.646195339992,54.238050090003526,54316.86252144 2024-02-23,20:21:46.000,54,11139247,-795,0,1708719705,13016.646195339992,54.195755310000095,54316.97431536001 2024-02-23,20:21:47.000,54,11139291,-795,0,1708719706,13016.619250099997,54.238050090003526,54317.002263840004 2024-02-23,20:21:48.000,54,11139294,-795,0,1708719707,13016.686613199992,54.188706180000736,54317.10707064 2024-02-23,20:21:49.000,54,11139319,-795,0,1708719708,13016.700085819997,54.188706180000736,54317.10707064 2024-02-23,20:21:50.000,54,11139326,-795,0,1708719709,13016.679876889997,54.21690269999817,54317.08610928 2024-02-23,20:21:51.000,54,11139273,-795,0,1708719710,13016.639459029997,54.23100096000417,54317.07912216 2024-02-23,20:21:52.000,54,11139291,-795,0,1708719711,13016.558623309997,54.245099220002885,54316.94636688001 2024-02-23,20:21:53.000,54,11139274,-795,0,1708719712,13016.538414379997,54.30149225999776,54316.94636688001 2024-02-23,20:21:54.000,54,11139241,-795,0,1708719713,13016.565359619992,54.28739399999904,54317.03021232 2024-02-23,20:21:55.000,54,11139324,-795,0,1708719714,13016.497996519996,54.32263965000311,54316.98130248 2024-02-23,20:21:56.000,54,11139271,-795,0,1708719715,13016.524941759992,54.32263965000311,54317.03021232 2024-02-23,20:21:57.000,54,11139270,-795,0,1708719716,13016.585568549992,54.32968878000247,54317.11405776001 2024-02-23,20:21:58.000,54,11139269,-795,0,1708719717,13016.612513790002,54.35083617000055,54317.06514792001 2024-02-23,20:21:59.000,54,11139304,-795,0,1708719718,13016.518205449996,54.35083617000055,54317.0581608 2024-02-23,20:22:00.000,54,11139272,-795,0,1708719719,13016.497996519996,54.39313095000398,54316.904444160005 2024-02-23,20:22:01.000,54,11139351,-795,0,1708719720,13016.471051280001,54.38608182000462,54316.89745704001 2024-02-23,20:22:02.000,54,11139250,-795,0,1708719721,13016.497996519996,54.379032689997985,54317.121044880005 2024-02-23,20:22:03.000,54,11139252,-795,0,1708719722,13016.464314969991,54.39313095000398,54317.09309640001 2024-02-23,20:22:04.000,54,11139279,-795,0,1708719723,13016.491260210001,54.435425730000134,54317.16296760001 2024-02-23,20:22:05.000,54,11139305,-795,0,1708719724,13016.437369729996,54.44952398999885,54317.121044880005 2024-02-23,20:22:06.000,54,11139275,-795,0,1708719725,13016.403688179991,54.428376600000774,54317.03719944 2024-02-23,20:22:07.000,54,11139317,-795,0,1708719726,13016.403688179991,54.39313095000398,54317.07912216 2024-02-23,20:22:08.000,54,11139333,-795,0,1708719727,13016.39021556,54.35788529999991,54317.0581608 2024-02-23,20:22:09.000,54,11139366,-795,0,1708719728,13016.396951869996,54.364934429999266,54317.023225200006 2024-02-23,20:22:10.000,54,11139306,-795,0,1708719729,13016.32285245999,54.364934429999266,54316.87649568001 2024-02-23,20:22:11.000,54,11139294,-795,0,1708719730,13016.30264352999,54.364934429999266,54316.93239264 2024-02-23,20:22:12.000,54,11139299,-755,0,1708719731,13016.28917091,54.38608182000462,54316.93937976 2024-02-23,20:22:13.000,54,11139280,-795,0,1708719732,13016.34306138999,54.364934429999266,54317.09309640001 2024-02-23,20:22:14.000,54,11139252,-795,0,1708719733,13016.34306138999,54.35083617000055,54317.08610928 2024-02-23,20:22:15.000,54,11139275,-795,0,1708719734,13016.26896198,54.371983559998625,54317.03719944 2024-02-23,20:22:16.000,54,11139291,-795,0,1708719735,13016.295907219996,54.35083617000055,54316.9882896 2024-02-23,20:22:17.000,54,11139303,-795,0,1708719736,13016.20833519,54.35788529999991,54317.002263840004 2024-02-23,20:22:18.000,54,11139289,-795,0,1708719737,13016.22854412,54.33673791000183,54317.023225200006 2024-02-23,20:22:19.000,54,11139312,-795,0,1708719738,13016.215071499995,54.30854139000439,54317.128032 2024-02-23,20:22:20.000,54,11139310,-795,0,1708719739,13016.10055422999,54.33673791000183,54316.97431536001 2024-02-23,20:22:21.000,54,11139317,-795,0,1708719740,13016.235280429995,54.30854139000439,54317.14899336 2024-02-23,20:22:22.000,54,11139317,-795,0,1708719741,13016.26222566999,54.26624661000096,54317.239825920005 2024-02-23,20:22:23.000,54,11139276,-795,0,1708719742,13016.20159887999,54.2591974800016,54317.1979032 2024-02-23,20:22:24.000,54,11139309,-795,0,1708719743,13016.215071499995,54.252148350002244,54317.06514792001 2024-02-23,20:22:25.000,54,11139285,-795,0,1708719744,13016.12076315999,54.195755310000095,54316.98130248 2024-02-23,20:22:26.000,54,11139302,-795,0,1708719745,13016.134235779995,54.17460792000202,54316.953354000005 2024-02-23,20:22:27.000,54,11139285,-795,0,1708719746,13016.16118101999,54.139362269997946,54317.10008352 2024-02-23,20:22:28.000,54,11139295,-795,0,1708719747,13016.174653639995,54.09001836000243,54317.10707064 2024-02-23,20:22:29.000,54,11139282,-795,0,1708719748,13016.12076315999,54.05477270999836,54317.10008352 2024-02-23,20:22:30.000,54,11139347,-795,0,1708719749,13016.12076315999,54.06182183999772,54316.97431536001 2024-02-23,20:22:31.000,54,11139292,-795,0,1708719750,13016.134235779995,54.03362532000028,54317.0581608 2024-02-23,20:22:32.000,54,11139281,-795,0,1708719751,13016.114026849995,53.99837967000349,54317.04418656001 2024-02-23,20:22:33.000,54,11139286,-795,0,1708719752,13016.06687268,53.9490357600007,54317.0581608 2024-02-23,20:22:34.000,54,11139297,-715,0,1708719753,13016.06013636999,53.9137901100039,54317.06514792001 2024-02-23,20:22:35.000,54,11139274,-795,0,1708719754,13016.06013636999,53.86444620000111,54317.00925096 2024-02-23,20:22:36.000,54,11139295,-795,0,1708719755,13016.03992743999,53.85739707000175,54316.967328239996 2024-02-23,20:22:37.000,54,11139280,-795,0,1708719756,13016.053400059995,53.76575838000281,54317.07912216 2024-02-23,20:22:38.000,54,11139229,-795,0,1708719757,13016.08034529999,53.8010040299996,54317.023225200006 2024-02-23,20:22:39.000,54,11139270,-795,0,1708719758,13015.952355409994,53.75870925000345,54316.8834828 2024-02-23,20:22:40.000,54,11139303,-795,0,1708719759,13015.972564339994,53.8010040299996,54316.84156008 2024-02-23,20:22:41.000,54,11139348,-795,0,1708719760,13015.925410169999,53.81510228999832,54316.93239264 2024-02-23,20:22:42.000,54,11139275,-795,0,1708719761,13015.95909171999,53.81510228999832,54316.89046992 2024-02-23,20:22:43.000,54,11139304,-795,0,1708719762,13016.01971850999,53.76575838000281,54316.99527672001 2024-02-23,20:22:44.000,54,11139265,-795,0,1708719763,13015.98603696,53.793954900000244,54316.93937976 2024-02-23,20:22:45.000,54,11139310,-795,0,1708719764,13016.12076315999,53.77280751000217,54317.07912216 2024-02-23,20:22:46.000,54,11139280,-795,0,1708719765,13016.10055422999,53.75870925000345,54316.98130248 2024-02-23,20:22:47.000,54,11139283,-795,0,1708719766,13016.08708161,53.70936534000066,54316.89745704001 2024-02-23,20:22:48.000,54,11139281,-795,0,1708719767,13016.1477084,53.72346359999938,54317.0581608 2024-02-23,20:22:49.000,54,11139301,-795,0,1708719768,13016.1477084,53.72346359999938,54317.03021232 2024-02-23,20:22:50.000,54,11139299,-795,0,1708719769,13016.08708161,53.70936534000066,54316.84854720001 2024-02-23,20:22:51.000,54,11139341,-795,0,1708719770,13016.06687268,53.72346359999938,54316.89745704001 2024-02-23,20:22:52.000,54,11139332,-795,0,1708719771,13016.20833519,53.70936534000066,54317.05117368 2024-02-23,20:22:53.000,54,11139313,-795,0,1708719772,13016.24875305,53.68116882000322,54317.03719944 2024-02-23,20:22:54.000,54,11139246,-795,0,1708719773,13016.22854412,53.68821795000258,54317.01623808001 2024-02-23,20:22:55.000,54,11139266,-795,0,1708719774,13016.194862569995,53.64592316999915,54317.023225200006 2024-02-23,20:22:56.000,54,11139318,-795,0,1708719775,13016.16118101999,53.68821795000258,54316.953354000005 2024-02-23,20:22:57.000,54,11139303,-795,0,1708719776,13016.14097208999,53.64592316999915,54316.9184184 2024-02-23,20:22:58.000,54,11139300,-795,0,1708719777,13016.12749947,53.67411969000386,54317.01623808001 2024-02-23,20:22:59.000,54,11139319,-795,0,1708719778,13016.14097208999,53.67411969000386,54317.03021232 2024-02-23,20:23:00.000,54,11139335,-795,0,1708719779,13016.20159887999,53.64592316999915,54316.99527672001 2024-02-23,20:23:01.000,54,11139369,-795,0,1708719780,13016.18812626,53.62477578000107,54317.05117368 2024-02-23,20:23:02.000,54,11139300,-795,0,1708719781,13016.255489359995,53.58248099999764,54317.06514792001 2024-02-23,20:23:03.000,54,11139287,-795,0,1708719782,13016.18812626,53.603628390002996,54317.08610928 2024-02-23,20:23:04.000,54,11139306,-795,0,1708719783,13016.215071499995,53.603628390002996,54317.10008352 2024-02-23,20:23:05.000,54,11139333,-795,0,1708719784,13016.194862569995,53.58248099999764,54317.01623808001 2024-02-23,20:23:06.000,54,11139313,-795,0,1708719785,13016.134235779995,53.58953013000428,54316.855534320006 2024-02-23,20:23:07.000,54,11139311,-795,0,1708719786,13016.174653639995,53.58953013000428,54316.9184184 2024-02-23,20:23:08.000,54,11139325,-795,0,1708719787,13016.24875305,53.610677520002355,54317.07912216 2024-02-23,20:23:09.000,54,11139294,-795,0,1708719788,13016.22854412,53.62477578000107,54317.07912216 2024-02-23,20:23:10.000,54,11139325,-795,0,1708719789,13016.22854412,53.617726650001714,54316.99527672001 2024-02-23,20:23:11.000,54,11139333,-795,0,1708719790,13016.1477084,53.66002142999787,54316.89046992 2024-02-23,20:23:12.000,54,11139304,-795,0,1708719791,13016.20159887999,53.617726650001714,54316.9882896 2024-02-23,20:23:13.000,54,11139298,-795,0,1708719792,13016.24201673999,53.66002142999787,54316.97431536001 2024-02-23,20:23:14.000,54,11139321,-795,0,1708719793,13016.22854412,53.67411969000386,54316.9882896 2024-02-23,20:23:15.000,54,11139310,-795,0,1708719794,13016.20833519,53.730512729998736,54316.953354000005 2024-02-23,20:23:16.000,54,11139292,-795,0,1708719795,13016.255489359995,53.730512729998736,54317.002263840004 2024-02-23,20:23:17.000,54,11139291,-795,0,1708719796,13016.295907219996,53.75166012000409,54317.14200624001 2024-02-23,20:23:18.000,54,11139299,-795,0,1708719797,13016.363270319991,53.75166012000409,54317.10008352 2024-02-23,20:23:19.000,54,11139289,-795,0,1708719798,13016.316116149996,53.779856640001526,54316.9882896 2024-02-23,20:23:20.000,54,11139306,-795,0,1708719799,13016.336325079996,53.76575838000281,54316.93239264 2024-02-23,20:23:21.000,54,11139341,-795,0,1708719800,13016.22180780999,53.76575838000281,54316.76470176 2024-02-23,20:23:22.000,54,11139297,-795,0,1708719801,13016.275698289995,53.786905770000885,54316.92540552001 2024-02-23,20:23:23.000,54,11139335,-795,0,1708719802,13016.37000663,53.8010040299996,54317.128032 2024-02-23,20:23:24.000,54,11139327,-795,0,1708719803,13016.363270319991,53.75870925000345,54317.11405776001 2024-02-23,20:23:25.000,54,11139334,-795,0,1708719804,13016.316116149996,53.786905770000885,54317.135019119996 2024-02-23,20:23:26.000,54,11139304,-795,0,1708719805,13016.37000663,53.793954900000244,54317.11405776001 2024-02-23,20:23:27.000,54,11139362,-795,0,1708719806,13016.376742939996,53.8010040299996,54317.128032 2024-02-23,20:23:28.000,54,11139303,-795,0,1708719807,13016.383479249991,53.81510228999832,54317.10707064 2024-02-23,20:23:29.000,54,11139295,-795,0,1708719808,13016.356534009996,53.80805315999896,54317.10008352 2024-02-23,20:23:30.000,54,11139284,-795,0,1708719809,13016.32958877,53.829200550004316,54316.953354000005 2024-02-23,20:23:31.000,54,11139346,-795,0,1708719810,13016.396951869996,53.793954900000244,54317.04418656001 2024-02-23,20:23:32.000,54,11139311,-795,0,1708719811,13016.396951869996,53.8010040299996,54317.128032 2024-02-23,20:23:33.000,54,11139340,-795,0,1708719812,13016.41042449,53.786905770000885,54317.15598048 2024-02-23,20:23:34.000,54,11139361,-795,0,1708719813,13016.417160799996,53.779856640001526,54317.17694184 2024-02-23,20:23:35.000,54,11139299,-795,0,1708719814,13016.32958877,53.779856640001526,54317.1979032 2024-02-23,20:23:36.000,54,11139293,-795,0,1708719815,13016.32958877,53.737561859998095,54317.06514792001 2024-02-23,20:23:37.000,54,11139291,-795,0,1708719816,13016.26222566999,53.77280751000217,54317.0581608 2024-02-23,20:23:38.000,54,11139283,-795,0,1708719817,13016.32285245999,53.8010040299996,54317.121044880005 2024-02-23,20:23:39.000,54,11139324,-795,0,1708719818,13016.30937984,53.76575838000281,54317.24681304 2024-02-23,20:23:40.000,54,11139338,-795,0,1708719819,13016.26896198,53.76575838000281,54317.28174864001 2024-02-23,20:23:41.000,54,11139331,-795,0,1708719820,13016.275698289995,53.737561859998095,54317.29572288 2024-02-23,20:23:42.000,54,11139276,-795,0,1708719821,13016.235280429995,53.75870925000345,54317.24681304 2024-02-23,20:23:43.000,54,11139328,-795,0,1708719822,13016.12076315999,53.75166012000409,54317.14200624001 2024-02-23,20:23:44.000,54,11139322,-795,0,1708719823,13016.20833519,53.75166012000409,54317.239825920005 2024-02-23,20:23:45.000,54,11139363,-795,0,1708719824,13016.10055422999,53.7023162100013,54317.21187744001 2024-02-23,20:23:46.000,54,11139287,-795,0,1708719825,13016.093817919995,53.667070560004504,54317.15598048 2024-02-23,20:23:47.000,54,11139341,-755,0,1708719826,13016.00624589,53.667070560004504,54317.169954720004 2024-02-23,20:23:48.000,54,11139316,-795,0,1708719827,13016.06687268,53.69526708000194,54317.2677744 2024-02-23,20:23:49.000,54,11139328,-795,0,1708719828,13016.053400059995,53.68116882000322,54317.28174864001 2024-02-23,20:23:50.000,54,11139352,-795,0,1708719829,13015.99950957999,53.667070560004504,54317.15598048 2024-02-23,20:23:51.000,54,11139273,-795,0,1708719830,13016.00624589,53.64592316999915,54317.23283880001 2024-02-23,20:23:52.000,54,11139308,-795,0,1708719831,13016.012982199994,53.617726650001714,54317.25380016 2024-02-23,20:23:53.000,54,11139356,-795,0,1708719832,13015.97930064999,53.610677520002355,54317.24681304 2024-02-23,20:23:54.000,54,11139295,-795,0,1708719833,13015.925410169999,53.561333609999565,54317.22585168 2024-02-23,20:23:55.000,54,11139298,-795,0,1708719834,13015.884992309999,53.58248099999764,54317.22585168 2024-02-23,20:23:56.000,54,11139319,-795,0,1708719835,13015.911937549994,53.58248099999764,54317.21886456 2024-02-23,20:23:57.000,54,11139375,-795,0,1708719836,13015.91867385999,53.51198970000405,54317.302709999996 2024-02-23,20:23:58.000,54,11139246,-795,0,1708719837,13015.925410169999,53.54018622000149,54317.29572288 2024-02-23,20:23:59.000,54,11139348,-795,0,1708719838,13015.89846492999,53.54723535000085,54317.14899336 2024-02-23,20:24:00.000,54,11139317,-795,0,1708719839,13015.89846492999,53.50494057000469,54317.20489032 2024-02-23,20:24:01.000,54,11139294,-795,0,1708719840,13015.817629209989,53.49789143999806,54317.128032 2024-02-23,20:24:02.000,54,11139363,-795,0,1708719841,13015.824365519999,53.52608796000277,54317.135019119996 2024-02-23,20:24:03.000,54,11139352,-795,0,1708719842,13015.804156589998,53.51198970000405,54317.26078728001 2024-02-23,20:24:04.000,54,11139299,-795,0,1708719843,13015.817629209989,53.51198970000405,54317.25380016 2024-02-23,20:24:05.000,54,11139314,-795,0,1708719844,13015.783947659998,53.49789143999806,54317.25380016 2024-02-23,20:24:06.000,54,11139280,-795,0,1708719845,13015.804156589998,53.50494057000469,54317.128032 2024-02-23,20:24:07.000,54,11139289,-795,0,1708719846,13015.810892899994,53.4908423099987,54317.14899336 2024-02-23,20:24:08.000,54,11139368,-795,0,1708719847,13015.797420279989,53.52608796000277,54317.18392896001 2024-02-23,20:24:09.000,54,11139396,-795,0,1708719848,13015.804156589998,53.53313709000213,54317.190916080006 2024-02-23,20:24:10.000,54,11139359,-795,0,1708719849,13015.777211349989,53.568382739998924,54317.0581608 2024-02-23,20:24:11.000,54,11139347,-795,0,1708719850,13015.703111939998,53.561333609999565,54317.09309640001 2024-02-23,20:24:12.000,54,11139322,-795,0,1708719851,13015.790683969994,53.51903883000341,54317.25380016 2024-02-23,20:24:13.000,54,11139344,-795,0,1708719852,13015.790683969994,53.53313709000213,54317.26078728001 2024-02-23,20:24:14.000,54,11139264,-795,0,1708719853,13015.777211349989,53.50494057000469,54317.22585168 2024-02-23,20:24:15.000,54,11139382,-795,0,1708719854,13015.783947659998,53.554284480000206,54317.23283880001 2024-02-23,20:24:16.000,54,11139345,-795,0,1708719855,13015.763738729998,53.51903883000341,54317.04418656001 2024-02-23,20:24:17.000,54,11139337,-795,0,1708719856,13015.676166699988,53.554284480000206,54316.9184184 2024-02-23,20:24:18.000,54,11139350,-795,0,1708719857,13015.763738729998,53.48379317999934,54317.16296760001 2024-02-23,20:24:19.000,54,11139324,-795,0,1708719858,13015.689639319993,53.46969492000062,54317.05117368 2024-02-23,20:24:20.000,54,11139335,-795,0,1708719859,13015.770475039993,53.44854753000254,54317.128032 2024-02-23,20:24:21.000,54,11139333,-795,0,1708719860,13015.730057179993,53.385105360001035,54317.121044880005 2024-02-23,20:24:22.000,54,11139308,-795,0,1708719861,13015.689639319993,53.321663189999526,54316.84156008 2024-02-23,20:24:23.000,54,11139207,-795,0,1708719862,13015.905201239999,53.27231928000401,54316.9184184 2024-02-23,20:24:24.000,54,11139335,-795,0,1708719863,13016.01971850999,53.31461406000017,54316.9184184 2024-02-23,20:24:25.000,54,11139321,-795,0,1708719864,13015.98603696,53.434449270003824,54316.799637359996 2024-02-23,20:24:26.000,54,11139326,-795,0,1708719865,13015.891728619994,53.53313709000213,54316.82059872 2024-02-23,20:24:27.000,54,11139323,-795,0,1708719866,13015.810892899994,53.57543186999828,54316.99527672001 2024-02-23,20:24:28.000,54,11139324,-795,0,1708719867,13015.736793489988,53.54018622000149,54316.92540552001 2024-02-23,20:24:29.000,54,11139360,-795,0,1708719868,13015.662694079998,53.52608796000277,54316.99527672001 2024-02-23,20:24:30.000,54,11139307,-795,0,1708719869,13015.568385739993,53.4908423099987,54316.8834828 2024-02-23,20:24:31.000,54,11139275,-795,0,1708719870,13015.581858359998,53.49789143999806,54316.91143128 2024-02-23,20:24:32.000,54,11139362,-795,0,1708719871,13015.568385739993,53.434449270003824,54316.953354000005 2024-02-23,20:24:33.000,54,11139314,-795,0,1708719872,13015.534704190002,53.51198970000405,54316.8834828 2024-02-23,20:24:34.000,54,11139310,-795,0,1708719873,13015.575122050002,53.4908423099987,54317.002263840004 2024-02-23,20:24:35.000,54,11139334,-795,0,1708719874,13015.602067289998,53.49789143999806,54316.89745704001 2024-02-23,20:24:36.000,54,11139327,-795,0,1708719875,13015.622276219998,53.51198970000405,54316.93239264 2024-02-23,20:24:37.000,54,11139293,-795,0,1708719876,13015.588594669993,53.54723535000085,54316.799637359996 2024-02-23,20:24:38.000,54,11139265,-795,0,1708719877,13015.602067289998,53.57543186999828,54316.799637359996 2024-02-23,20:24:39.000,54,11139297,-795,0,1708719878,13015.642485149998,53.58953013000428,54316.86252144 2024-02-23,20:24:40.000,54,11139372,-795,0,1708719879,13015.662694079998,53.617726650001714,54316.953354000005 2024-02-23,20:24:41.000,54,11139345,-795,0,1708719880,13015.642485149998,53.66002142999787,54317.01623808001 2024-02-23,20:24:42.000,54,11139369,-795,0,1708719881,13015.561649429997,53.63182491000043,54316.84854720001 2024-02-23,20:24:43.000,54,11139287,-795,0,1708719882,13015.561649429997,53.63887403999979,54316.86950856 2024-02-23,20:24:44.000,54,11139332,-795,0,1708719883,13015.527967879993,53.58953013000428,54317.002263840004 2024-02-23,20:24:45.000,54,11139301,-795,0,1708719884,13015.602067289998,53.58248099999764,54316.93239264 2024-02-23,20:24:46.000,54,11139269,-795,0,1708719885,13015.514495260002,53.51198970000405,54316.904444160005 2024-02-23,20:24:47.000,54,11139324,-795,0,1708719886,13015.548176809993,53.554284480000206,54316.953354000005 2024-02-23,20:24:48.000,54,11139334,-795,0,1708719887,13015.588594669993,53.51903883000341,54316.96034112 2024-02-23,20:24:49.000,54,11139331,-795,0,1708719888,13015.629012529993,53.561333609999565,54316.904444160005 2024-02-23,20:24:50.000,54,11139329,-795,0,1708719889,13015.548176809993,53.53313709000213,54316.89046992 2024-02-23,20:24:51.000,54,11139312,-795,0,1708719890,13015.575122050002,53.54018622000149,54316.92540552001 2024-02-23,20:24:52.000,54,11139338,-795,0,1708719891,13015.703111939998,53.54723535000085,54317.06514792001 2024-02-23,20:24:53.000,54,11139322,-795,0,1708719892,13015.709848249993,53.54018622000149,54317.04418656001 2024-02-23,20:24:54.000,54,11139270,-795,0,1708719893,13015.709848249993,53.51903883000341,54317.03719944 2024-02-23,20:24:55.000,54,11139305,-795,0,1708719894,13015.716584559988,53.568382739998924,54316.9882896 2024-02-23,20:24:56.000,54,11139324,-795,0,1708719895,13015.649221459993,53.54723535000085,54316.91143128 2024-02-23,20:24:57.000,54,11139349,-795,0,1708719896,13015.689639319993,53.610677520002355,54316.904444160005 2024-02-23,20:24:58.000,54,11139353,-795,0,1708719897,13015.730057179993,53.568382739998924,54317.0581608 2024-02-23,20:24:59.000,54,11139300,-795,0,1708719898,13015.757002419989,53.59657926000364,54317.002263840004 2024-02-23,20:25:00.000,54,11139275,-795,0,1708719899,13015.750266109993,53.58953013000428,54317.04418656001 2024-02-23,20:25:01.000,54,11139302,-795,0,1708719900,13015.716584559988,53.59657926000364,54316.87649568001 2024-02-23,20:25:02.000,54,11139285,-795,0,1708719901,13015.763738729998,53.58248099999764,54317.04418656001 2024-02-23,20:25:03.000,54,11139258,-795,0,1708719902,13015.730057179993,53.62477578000107,54317.01623808001 2024-02-23,20:25:04.000,54,11139380,-795,0,1708719903,13015.763738729998,53.58248099999764,54317.10707064 2024-02-23,20:25:05.000,54,11139316,-795,0,1708719904,13015.736793489988,53.603628390002996,54317.07912216 2024-02-23,20:25:06.000,54,11139331,-795,0,1708719905,13015.763738729998,53.54018622000149,54317.03021232 2024-02-23,20:25:07.000,54,11139330,-795,0,1708719906,13015.824365519999,53.59657926000364,54317.24681304 2024-02-23,20:25:08.000,54,11139317,-795,0,1708719907,13015.837838139989,53.54723535000085,54317.190916080006 2024-02-23,20:25:09.000,54,11139345,-795,0,1708719908,13015.851310759994,53.568382739998924,54317.169954720004 2024-02-23,20:25:10.000,54,11139290,-795,0,1708719909,13015.797420279989,53.554284480000206,54316.96034112 2024-02-23,20:25:11.000,54,11139329,-795,0,1708719910,13015.831101829994,53.561333609999565,54317.08610928 2024-02-23,20:25:12.000,54,11139351,-795,0,1708719911,13015.824365519999,53.52608796000277,54317.10008352 2024-02-23,20:25:13.000,54,11139313,-795,0,1708719912,13015.844574449999,53.561333609999565,54317.135019119996 2024-02-23,20:25:14.000,54,11139336,-795,0,1708719913,13015.837838139989,53.54723535000085,54317.072135040005 2024-02-23,20:25:15.000,54,11139317,-795,0,1708719914,13015.804156589998,53.561333609999565,54317.072135040005 2024-02-23,20:25:16.000,54,11139339,-795,0,1708719915,13015.810892899994,53.54723535000085,54317.10707064 2024-02-23,20:25:17.000,54,11139319,-795,0,1708719916,13015.817629209989,53.54723535000085,54317.135019119996 2024-02-23,20:25:18.000,54,11139307,-795,0,1708719917,13015.851310759994,53.54723535000085,54317.135019119996 2024-02-23,20:25:19.000,54,11139302,-795,0,1708719918,13015.797420279989,53.58248099999764,54317.0581608 2024-02-23,20:25:20.000,54,11139336,-795,0,1708719919,13015.783947659998,53.54723535000085,54316.96034112 2024-02-23,20:25:21.000,54,11139323,-795,0,1708719920,13015.743529799998,53.59657926000364,54317.002263840004 2024-02-23,20:25:22.000,54,11139349,-755,0,1708719921,13015.750266109993,53.554284480000206,54317.00925096 2024-02-23,20:25:23.000,54,11139354,-795,0,1708719922,13015.635748840003,53.603628390002996,54316.93239264 2024-02-23,20:25:24.000,54,11139329,-795,0,1708719923,13015.810892899994,53.59657926000364,54317.18392896001 2024-02-23,20:25:25.000,54,11139335,-795,0,1708719924,13015.770475039993,53.59657926000364,54317.169954720004 2024-02-23,20:25:26.000,54,11139347,-795,0,1708719925,13015.797420279989,53.603628390002996,54317.09309640001 2024-02-23,20:25:27.000,54,11139288,-795,0,1708719926,13015.797420279989,53.59657926000364,54317.14899336 2024-02-23,20:25:28.000,54,11139318,-795,0,1708719927,13015.790683969994,53.603628390002996,54317.15598048 2024-02-23,20:25:29.000,54,11139339,-795,0,1708719928,13015.804156589998,53.64592316999915,54317.22585168 2024-02-23,20:25:30.000,54,11139362,-795,0,1708719929,13015.750266109993,53.603628390002996,54317.121044880005 2024-02-23,20:25:31.000,54,11139379,-795,0,1708719930,13015.736793489988,53.66002142999787,54317.09309640001 2024-02-23,20:25:32.000,54,11139384,-795,0,1708719931,13015.817629209989,53.617726650001714,54317.32367136 2024-02-23,20:25:33.000,54,11139362,-795,0,1708719932,13015.864783379999,53.68821795000258,54317.30969712001 2024-02-23,20:25:34.000,54,11139346,-795,0,1708719933,13015.858047069989,53.63182491000043,54317.28174864001 2024-02-23,20:25:35.000,54,11139384,-795,0,1708719934,13015.824365519999,53.68821795000258,54317.24681304 2024-02-23,20:25:36.000,54,11139357,-795,0,1708719935,13015.804156589998,53.68821795000258,54317.18392896001 2024-02-23,20:25:37.000,54,11139307,-795,0,1708719936,13015.750266109993,53.7023162100013,54317.1979032 2024-02-23,20:25:38.000,54,11139298,-795,0,1708719937,13015.777211349989,53.68821795000258,54317.20489032 2024-02-23,20:25:39.000,54,11139297,-795,0,1708719938,13015.757002419989,53.737561859998095,54317.31668424 2024-02-23,20:25:40.000,54,11139346,-795,0,1708719939,13015.723320869998,53.72346359999938,54317.03021232 2024-02-23,20:25:41.000,54,11139329,-795,0,1708719940,13015.757002419989,53.737561859998095,54317.21886456 2024-02-23,20:25:42.000,54,11139283,-795,0,1708719941,13015.757002419989,53.74461099000473,54317.337645600004 2024-02-23,20:25:43.000,54,11139312,-795,0,1708719942,13015.763738729998,53.737561859998095,54317.26078728001 2024-02-23,20:25:44.000,54,11139336,-795,0,1708719943,13015.783947659998,53.737561859998095,54317.302709999996 2024-02-23,20:25:45.000,54,11139352,-795,0,1708719944,13015.669430389993,53.779856640001526,54317.03021232 2024-02-23,20:25:46.000,54,11139334,-795,0,1708719945,13015.696375629988,53.737561859998095,54317.239825920005 2024-02-23,20:25:47.000,54,11139354,-795,0,1708719946,13015.743529799998,53.77280751000217,54317.358606960006 2024-02-23,20:25:48.000,54,11139346,-795,0,1708719947,13015.831101829994,53.76575838000281,54317.40052968001 2024-02-23,20:25:49.000,54,11139306,-795,0,1708719948,13015.757002419989,53.76575838000281,54317.34463272 2024-02-23,20:25:50.000,54,11139301,-795,0,1708719949,13015.730057179993,53.77280751000217,54317.169954720004 2024-02-23,20:25:51.000,54,11139300,-795,0,1708719950,13015.750266109993,53.786905770000885,54317.21886456 2024-02-23,20:25:52.000,54,11139310,-795,0,1708719951,13015.763738729998,53.75870925000345,54317.23283880001 2024-02-23,20:25:53.000,54,11139343,-795,0,1708719952,13015.763738729998,53.8010040299996,54317.24681304 2024-02-23,20:25:54.000,54,11139339,-795,0,1708719953,13015.783947659998,53.77280751000217,54317.302709999996 2024-02-23,20:25:55.000,54,11139307,-795,0,1708719954,13015.743529799998,53.77280751000217,54317.1979032 2024-02-23,20:25:56.000,54,11139341,-795,0,1708719955,13015.810892899994,53.786905770000885,54317.28174864001 2024-02-23,20:25:57.000,54,11139297,-795,0,1708719956,13015.817629209989,53.836249680003675,54317.34463272 2024-02-23,20:25:58.000,54,11139360,-795,0,1708719957,13015.831101829994,53.80805315999896,54317.38655544 2024-02-23,20:25:59.000,54,11139259,-795,0,1708719958,13015.810892899994,53.836249680003675,54317.31668424 2024-02-23,20:26:00.000,54,11139329,-795,0,1708719959,13015.797420279989,53.85034794000239,54317.18392896001 2024-02-23,20:26:01.000,54,11139293,-795,0,1708719960,13015.750266109993,53.843298810003034,54317.239825920005 2024-02-23,20:26:02.000,54,11139351,-795,0,1708719961,13015.831101829994,53.81510228999832,54317.302709999996 2024-02-23,20:26:03.000,54,11139322,-795,0,1708719962,13015.831101829994,53.87149533000047,54317.407516800005 2024-02-23,20:26:04.000,54,11139314,-795,0,1708719963,13015.837838139989,53.829200550004316,54317.41450392 2024-02-23,20:26:05.000,54,11139331,-795,0,1708719964,13015.824365519999,53.85034794000239,54317.41450392 2024-02-23,20:26:06.000,54,11139343,-795,0,1708719965,13015.810892899994,53.87149533000047,54317.34463272 2024-02-23,20:26:07.000,54,11139297,-795,0,1708719966,13015.837838139989,53.85739707000175,54317.358606960006 2024-02-23,20:26:08.000,54,11139345,-795,0,1708719967,13015.804156589998,53.90674098000454,54317.27476152 2024-02-23,20:26:09.000,54,11139316,-795,0,1708719968,13015.831101829994,53.970183149998775,54317.3725812 2024-02-23,20:26:10.000,54,11139380,-795,0,1708719969,13015.884992309999,53.93493750000198,54317.44943952001 2024-02-23,20:26:11.000,54,11139331,-795,0,1708719970,13015.837838139989,53.9490357600007,54317.38655544 2024-02-23,20:26:12.000,54,11139343,-795,0,1708719971,13015.871519689994,53.970183149998775,54317.4424524 2024-02-23,20:26:13.000,54,11139335,-795,0,1708719972,13015.925410169999,53.99837967000349,54317.56822056001 2024-02-23,20:26:14.000,54,11139348,-795,0,1708719973,13015.952355409994,53.98428141000477,54317.56822056001 2024-02-23,20:26:15.000,54,11139259,-795,0,1708719974,13015.891728619994,54.026576190000924,54317.53328496 2024-02-23,20:26:16.000,54,11139359,-795,0,1708719975,13015.89846492999,53.99837967000349,54317.42149104 2024-02-23,20:26:17.000,54,11139346,-795,0,1708719976,13015.89846492999,54.05477270999836,54317.4424524 2024-02-23,20:26:18.000,54,11139332,-795,0,1708719977,13015.972564339994,54.012477930002206,54317.48437512 2024-02-23,20:26:19.000,54,11139339,-795,0,1708719978,13015.992773269994,54.047723579999,54317.60315616 2024-02-23,20:26:20.000,54,11139368,-795,0,1708719979,13015.96582803,54.019527060001565,54317.49834936001 2024-02-23,20:26:21.000,54,11139318,-795,0,1708719980,13015.98603696,53.99837967000349,54317.47738800001 2024-02-23,20:26:22.000,54,11139307,-795,0,1708719981,13016.053400059995,54.03362532000028,54317.575207680005 2024-02-23,20:26:23.000,54,11139329,-795,0,1708719982,13016.00624589,54.019527060001565,54317.54027208 2024-02-23,20:26:24.000,54,11139276,-795,0,1708719983,13015.952355409994,53.95608489000006,54317.169954720004 2024-02-23,20:26:25.000,54,11139304,-795,0,1708719984,13015.96582803,54.04067444999964,54317.28174864001 2024-02-23,20:26:26.000,54,11139349,-795,0,1708719985,13015.99950957999,54.012477930002206,54317.40052968001 2024-02-23,20:26:27.000,54,11139284,-795,0,1708719986,13016.04666375,54.019527060001565,54317.41450392 2024-02-23,20:26:28.000,54,11139307,-795,0,1708719987,13016.134235779995,54.026576190000924,54317.60315616 2024-02-23,20:26:29.000,54,11139343,-795,0,1708719988,13016.073608989995,53.99133054000413,54317.49834936001 2024-02-23,20:26:30.000,54,11139284,-795,0,1708719989,13016.012982199994,53.99133054000413,54317.41450392 2024-02-23,20:26:31.000,54,11139277,-795,0,1708719990,13016.053400059995,54.005428800002846,54317.407516800005 2024-02-23,20:26:32.000,54,11139316,-795,0,1708719991,13016.04666375,54.04067444999964,54317.38655544 2024-02-23,20:26:33.000,54,11139342,-795,0,1708719992,13016.04666375,53.99837967000349,54317.407516800005 2024-02-23,20:26:34.000,54,11139310,-795,0,1708719993,13016.02645482,53.977232279998134,54317.456426640005 2024-02-23,20:26:35.000,54,11139342,-795,0,1708719994,13016.00624589,53.99133054000413,54317.42149104 2024-02-23,20:26:36.000,54,11139343,-795,0,1708719995,13016.01971850999,53.970183149998775,54317.407516800005 2024-02-23,20:26:37.000,54,11139357,-795,0,1708719996,13016.033191129995,53.970183149998775,54317.47738800001 2024-02-23,20:26:38.000,54,11139259,-795,0,1708719997,13016.012982199994,54.03362532000028,54317.47738800001 2024-02-23,20:26:39.000,54,11139316,-795,0,1708719998,13015.95909171999,53.963134019999416,54317.36559408 2024-02-23,20:26:40.000,54,11139314,-795,0,1708719999,13015.972564339994,53.99837967000349,54317.4424524 2024-02-23,20:26:41.000,54,11139353,-795,0,1708720000,13015.972564339994,53.99837967000349,54317.40052968001 2024-02-23,20:26:42.000,54,11139342,-795,0,1708720001,13015.925410169999,54.019527060001565,54317.32367136 2024-02-23,20:26:43.000,54,11139320,-795,0,1708720002,13015.99950957999,54.026576190000924,54317.48437512 2024-02-23,20:26:44.000,54,11139336,-795,0,1708720003,13016.033191129995,54.03362532000028,54317.53328496 2024-02-23,20:26:45.000,54,11139311,-795,0,1708720004,13016.00624589,54.005428800002846,54317.49834936001 2024-02-23,20:26:46.000,54,11139311,-795,0,1708720005,13015.972564339994,54.03362532000028,54317.456426640005 2024-02-23,20:26:47.000,54,11139305,-795,0,1708720006,13015.99950957999,54.06182183999772,54317.47738800001 2024-02-23,20:26:48.000,54,11139333,-795,0,1708720007,13015.932146479994,54.09001836000243,54317.39354256 2024-02-23,20:26:49.000,54,11139345,-755,0,1708720008,13015.99950957999,54.10411662000115,54317.49834936001 2024-02-23,20:26:50.000,54,11139290,-795,0,1708720009,13015.945619099999,54.09706749000179,54317.41450392 2024-02-23,20:26:51.000,54,11139298,-795,0,1708720010,13015.96582803,54.13231313999859,54317.49136224 2024-02-23,20:26:52.000,54,11139360,-795,0,1708720011,13016.03992743999,54.17460792000202,54317.68700160001 2024-02-23,20:26:53.000,54,11139325,-795,0,1708720012,13016.04666375,54.18165705000138,54317.7219372 2024-02-23,20:26:54.000,54,11139295,-795,0,1708720013,13016.06013636999,54.23100096000417,54317.61014328 2024-02-23,20:26:55.000,54,11139324,-795,0,1708720014,13016.02645482,54.245099220002885,54317.70796296 2024-02-23,20:26:56.000,54,11139372,-795,0,1708720015,13016.033191129995,54.2591974800016,54317.53328496 2024-02-23,20:26:57.000,54,11139269,-795,0,1708720016,13016.01971850999,54.245099220002885,54317.53328496 2024-02-23,20:26:58.000,54,11139280,-795,0,1708720017,13016.00624589,54.30854139000439,54317.526297840006 2024-02-23,20:26:59.000,54,11139327,-795,0,1708720018,13016.08034529999,54.28739399999904,54317.68700160001 2024-02-23,20:27:00.000,54,11139309,-795,0,1708720019,13016.093817919995,54.34378704000119,54317.624117520005 2024-02-23,20:27:01.000,54,11139304,-795,0,1708720020,13016.06013636999,54.33673791000183,54317.60315616 2024-02-23,20:27:02.000,54,11139291,-795,0,1708720021,13016.12076315999,54.364934429999266,54317.71495008001 2024-02-23,20:27:03.000,54,11139264,-795,0,1708720022,13016.08034529999,54.34378704000119,54317.65905312 2024-02-23,20:27:04.000,54,11139342,-795,0,1708720023,13016.06687268,54.40018008000334,54317.61014328 2024-02-23,20:27:05.000,54,11139333,-795,0,1708720024,13015.992773269994,54.39313095000398,54317.47738800001 2024-02-23,20:27:06.000,54,11139351,-795,0,1708720025,13016.06687268,54.4072292100027,54317.59616904001 2024-02-23,20:27:07.000,54,11139330,-795,0,1708720026,13016.114026849995,54.45657311999821,54317.77783416 2024-02-23,20:27:08.000,54,11139343,-795,0,1708720027,13016.16118101999,54.45657311999821,54317.77783416 2024-02-23,20:27:09.000,54,11139323,-795,0,1708720028,13016.12076315999,54.435425730000134,54317.74988568 2024-02-23,20:27:10.000,54,11139326,-795,0,1708720029,13016.053400059995,54.463622250004846,54317.59616904001 2024-02-23,20:27:11.000,54,11139260,-795,0,1708720030,13016.093817919995,54.49181877000228,54317.652066 2024-02-23,20:27:12.000,54,11139246,-795,0,1708720031,13016.053400059995,54.44952398999885,54317.56123344 2024-02-23,20:27:13.000,54,11139330,-795,0,1708720032,13016.03992743999,54.49181877000228,54317.61014328 2024-02-23,20:27:14.000,54,11139337,-795,0,1708720033,13015.972564339994,54.477720510003564,54317.526297840006 2024-02-23,20:27:15.000,54,11139352,-795,0,1708720034,13016.01971850999,54.470671380004205,54317.51931072001 2024-02-23,20:27:16.000,54,11139336,-795,0,1708720035,13016.02645482,54.477720510003564,54317.575207680005 2024-02-23,20:27:17.000,54,11139299,-795,0,1708720036,13016.053400059995,54.463622250004846,54317.66604024001 2024-02-23,20:27:18.000,54,11139249,-795,0,1708720037,13016.06013636999,54.49181877000228,54317.70796296 2024-02-23,20:27:19.000,54,11139293,-795,0,1708720038,13016.02645482,54.505917030001,54317.652066 2024-02-23,20:27:20.000,54,11139301,-795,0,1708720039,13015.972564339994,54.505917030001,54317.58918192 2024-02-23,20:27:21.000,54,11139277,-795,0,1708720040,13015.925410169999,54.505917030001,54317.5123236 2024-02-23,20:27:22.000,54,11139304,-795,0,1708720041,13015.93888278999,54.49886790000164,54317.68001448 2024-02-23,20:27:23.000,54,11139321,-795,0,1708720042,13015.96582803,54.52001528999972,54317.65905312 2024-02-23,20:27:24.000,54,11139342,-795,0,1708720043,13015.95909171999,54.505917030001,54317.742898560005 2024-02-23,20:27:25.000,54,11139282,-795,0,1708720044,13015.864783379999,54.44952398999885,54317.39354256 2024-02-23,20:27:26.000,54,11139267,-795,0,1708720045,13015.871519689994,54.505917030001,54317.575207680005 2024-02-23,20:27:27.000,54,11139266,-795,0,1708720046,13015.97930064999,54.477720510003564,54317.61014328 2024-02-23,20:27:28.000,54,11139304,-795,0,1708720047,13015.945619099999,54.45657311999821,54317.61713040001 2024-02-23,20:27:29.000,54,11139307,-795,0,1708720048,13015.96582803,54.44247485999949,54317.624117520005 2024-02-23,20:27:30.000,54,11139359,-795,0,1708720049,13015.884992309999,54.51296616000036,54317.505336480004 2024-02-23,20:27:31.000,54,11139366,-795,0,1708720050,13015.93888278999,54.44247485999949,54317.61713040001 2024-02-23,20:27:32.000,54,11139288,-795,0,1708720051,13015.96582803,54.428376600000774,54317.68700160001 2024-02-23,20:27:33.000,54,11139313,-795,0,1708720052,13015.96582803,54.421327470001415,54317.72892432 2024-02-23,20:27:34.000,54,11139291,-795,0,1708720053,13015.97930064999,54.4072292100027,54317.73591144001 2024-02-23,20:27:35.000,54,11139320,-795,0,1708720054,13015.905201239999,54.44247485999949,54317.51931072001 2024-02-23,20:27:36.000,54,11139331,-795,0,1708720055,13015.93888278999,54.435425730000134,54317.54027208 2024-02-23,20:27:37.000,54,11139299,-795,0,1708720056,13015.851310759994,54.414278340002056,54317.42847816001 2024-02-23,20:27:38.000,54,11139324,-795,0,1708720057,13015.844574449999,54.435425730000134,54317.33065848001 2024-02-23,20:27:39.000,54,11139352,-795,0,1708720058,13015.972564339994,54.379032689997985,54317.65905312 2024-02-23,20:27:40.000,54,11139324,-795,0,1708720059,13015.992773269994,54.379032689997985,54317.70796296 2024-02-23,20:27:41.000,54,11139319,-795,0,1708720060,13015.972564339994,54.38608182000462,54317.693988720006 2024-02-23,20:27:42.000,54,11139195,-795,0,1708720061,13015.952355409994,54.40018008000334,54317.61014328 2024-02-23,20:27:43.000,54,11139326,-795,0,1708720062,13015.871519689994,54.4072292100027,54317.42149104 2024-02-23,20:27:44.000,54,11139310,-795,0,1708720063,13015.95909171999,54.38608182000462,54317.638091759996 2024-02-23,20:27:45.000,54,11139341,-795,0,1708720064,13015.89846492999,54.435425730000134,54317.54725920001 2024-02-23,20:27:46.000,54,11139328,-795,0,1708720065,13015.911937549994,54.371983559998625,54317.54027208 2024-02-23,20:27:47.000,54,11139336,-795,0,1708720066,13016.012982199994,54.4072292100027,54317.652066 2024-02-23,20:27:48.000,54,11139340,-795,0,1708720067,13016.033191129995,54.38608182000462,54317.73591144001 2024-02-23,20:27:49.000,54,11139346,-795,0,1708720068,13016.012982199994,54.4072292100027,54317.693988720006 2024-02-23,20:27:50.000,54,11139348,-795,0,1708720069,13016.033191129995,54.371983559998625,54317.68001448 2024-02-23,20:27:51.000,54,11139334,-795,0,1708720070,13016.012982199994,54.38608182000462,54317.7219372 2024-02-23,20:27:52.000,54,11139330,-755,0,1708720071,13016.00624589,54.35083617000055,54317.7568728 2024-02-23,20:27:53.000,54,11139376,-795,0,1708720072,13016.01971850999,54.364934429999266,54317.76385992001 2024-02-23,20:27:54.000,54,11139362,-795,0,1708720073,13016.08034529999,54.35083617000055,54317.74988568 2024-02-23,20:27:55.000,54,11139323,-795,0,1708720074,13016.04666375,54.35788529999991,54317.7219372 2024-02-23,20:27:56.000,54,11139360,-795,0,1708720075,13016.073608989995,54.371983559998625,54317.7219372 2024-02-23,20:27:57.000,54,11139309,-795,0,1708720076,13016.08708161,54.379032689997985,54317.791808400005 2024-02-23,20:27:58.000,54,11139319,-795,0,1708720077,13016.12076315999,54.32263965000311,54317.81975688 2024-02-23,20:27:59.000,54,11139306,-795,0,1708720078,13016.12749947,54.379032689997985,54317.76385992001 2024-02-23,20:28:00.000,54,11139351,-795,0,1708720079,13016.10055422999,54.35083617000055,54317.61713040001 2024-02-23,20:28:01.000,54,11139335,-795,0,1708720080,13016.10055422999,54.35083617000055,54317.59616904001 2024-02-23,20:28:02.000,54,11139303,-795,0,1708720081,13016.12076315999,54.34378704000119,54317.71495008001 2024-02-23,20:28:03.000,54,11139316,-795,0,1708720082,13016.093817919995,54.33673791000183,54317.840718240004 2024-02-23,20:28:04.000,54,11139321,-795,0,1708720083,13016.16118101999,54.32263965000311,54317.840718240004 2024-02-23,20:28:05.000,54,11139353,-795,0,1708720084,13016.12749947,54.35788529999991,54317.85469248001 2024-02-23,20:28:06.000,54,11139320,-795,0,1708720085,13016.12749947,54.379032689997985,54317.70097584 2024-02-23,20:28:07.000,54,11139297,-795,0,1708720086,13016.16118101999,54.33673791000183,54317.7568728 2024-02-23,20:28:08.000,54,11139297,-795,0,1708720087,13016.12749947,54.34378704000119,54317.70796296 2024-02-23,20:28:09.000,54,11139347,-795,0,1708720088,13016.134235779995,54.34378704000119,54317.77783416 2024-02-23,20:28:10.000,54,11139344,-795,0,1708720089,13016.10055422999,54.35788529999991,54317.742898560005 2024-02-23,20:28:11.000,54,11139365,-795,0,1708720090,13016.073608989995,54.34378704000119,54317.77783416 2024-02-23,20:28:12.000,54,11139347,-795,0,1708720091,13016.18812626,54.38608182000462,54317.84770536 2024-02-23,20:28:13.000,54,11139349,-795,0,1708720092,13016.12749947,54.371983559998625,54317.88264096001 2024-02-23,20:28:14.000,54,11139353,-795,0,1708720093,13016.20159887999,54.39313095000398,54317.92456368 2024-02-23,20:28:15.000,54,11139338,-795,0,1708720094,13016.18812626,54.34378704000119,54317.87565384 2024-02-23,20:28:16.000,54,11139333,-795,0,1708720095,13016.154444709995,54.39313095000398,54317.79879552 2024-02-23,20:28:17.000,54,11139386,-795,0,1708720096,13016.114026849995,54.38608182000462,54317.71495008001 2024-02-23,20:28:18.000,54,11139397,-795,0,1708720097,13016.215071499995,54.35788529999991,54317.93853792 2024-02-23,20:28:19.000,54,11139340,-795,0,1708720098,13016.194862569995,54.39313095000398,54317.95251216001 2024-02-23,20:28:20.000,54,11139362,-795,0,1708720099,13016.18812626,54.371983559998625,54317.87565384 2024-02-23,20:28:21.000,54,11139400,-795,0,1708720100,13016.215071499995,54.40018008000334,54317.88962808 2024-02-23,20:28:22.000,54,11139292,-795,0,1708720101,13016.24875305,54.414278340002056,54317.99443488 2024-02-23,20:28:23.000,54,11139338,-795,0,1708720102,13016.215071499995,54.40018008000334,54317.973473519996 2024-02-23,20:28:24.000,54,11139364,-795,0,1708720103,13016.20833519,54.38608182000462,54317.92456368 2024-02-23,20:28:25.000,54,11139348,-795,0,1708720104,13016.154444709995,54.39313095000398,54317.79879552 2024-02-23,20:28:26.000,54,11139353,-795,0,1708720105,13016.12749947,54.40018008000334,54317.88264096001 2024-02-23,20:28:27.000,54,11139344,-795,0,1708720106,13016.235280429995,54.45657311999821,54317.83373112001 2024-02-23,20:28:28.000,54,11139337,-795,0,1708720107,13016.34306138999,54.428376600000774,54317.94552504 2024-02-23,20:28:29.000,54,11139392,-795,0,1708720108,13016.30264352999,54.463622250004846,54317.94552504 2024-02-23,20:28:30.000,54,11139376,-795,0,1708720109,13016.316116149996,54.40018008000334,54317.84770536 2024-02-23,20:28:31.000,54,11139399,-795,0,1708720110,13016.336325079996,54.379032689997985,54317.861679600006 2024-02-23,20:28:32.000,54,11139321,-795,0,1708720111,13016.34306138999,54.379032689997985,54317.81276976001 2024-02-23,20:28:33.000,54,11139299,-795,0,1708720112,13016.34306138999,54.364934429999266,54317.84770536 2024-02-23,20:28:34.000,54,11139372,-795,0,1708720113,13016.30937984,54.371983559998625,54317.79879552 2024-02-23,20:28:35.000,54,11139344,-795,0,1708720114,13016.255489359995,54.40018008000334,54317.742898560005 2024-02-23,20:28:36.000,54,11139388,-795,0,1708720115,13016.26896198,54.33673791000183,54317.81276976001 2024-02-23,20:28:37.000,54,11139344,-795,0,1708720116,13016.28243459999,54.35083617000055,54317.88962808 2024-02-23,20:28:38.000,54,11139342,-795,0,1708720117,13016.20833519,54.31559052000375,54317.742898560005 2024-02-23,20:28:39.000,54,11139363,-795,0,1708720118,13016.20833519,54.2591974800016,54317.73591144001 2024-02-23,20:28:40.000,54,11139325,-795,0,1708720119,13016.18812626,54.30149225999776,54317.652066 2024-02-23,20:28:41.000,54,11139346,-795,0,1708720120,13016.16791733,54.26624661000096,54317.693988720006 2024-02-23,20:28:42.000,54,11139315,-795,0,1708720121,13016.18812626,54.21690269999817,54317.71495008001 2024-02-23,20:28:43.000,54,11139364,-795,0,1708720122,13016.20159887999,54.20985356999881,54317.78482128001 2024-02-23,20:28:44.000,54,11139342,-795,0,1708720123,13016.24201673999,54.17460792000202,54317.81276976001 2024-02-23,20:28:45.000,54,11139362,-795,0,1708720124,13016.22854412,54.14641140000458,54317.805782639996 2024-02-23,20:28:46.000,54,11139294,-795,0,1708720125,13016.174653639995,54.15346053000394,54317.70796296 2024-02-23,20:28:47.000,54,11139278,-795,0,1708720126,13016.174653639995,54.1605096600033,54317.693988720006 2024-02-23,20:28:48.000,54,11139354,-795,0,1708720127,13016.22180780999,54.09001836000243,54317.72892432 2024-02-23,20:28:49.000,54,11139348,-795,0,1708720128,13016.16118101999,54.09001836000243,54317.673027360004 2024-02-23,20:28:50.000,54,11139309,-795,0,1708720129,13016.10055422999,54.06182183999772,54317.5821948 2024-02-23,20:28:51.000,54,11139376,-795,0,1708720130,13016.073608989995,54.09001836000243,54317.61713040001 2024-02-23,20:28:52.000,54,11139351,-795,0,1708720131,13016.174653639995,54.03362532000028,54317.742898560005 2024-02-23,20:28:53.000,54,11139348,-795,0,1708720132,13016.18812626,54.05477270999836,54317.791808400005 2024-02-23,20:28:54.000,54,11139296,-795,0,1708720133,13016.22854412,54.06182183999772,54317.81975688 2024-02-23,20:28:55.000,54,11139296,-795,0,1708720134,13016.18138994999,54.05477270999836,54317.742898560005 2024-02-23,20:28:56.000,54,11139335,-795,0,1708720135,13016.174653639995,54.005428800002846,54317.791808400005 2024-02-23,20:28:57.000,54,11139335,-795,0,1708720136,13016.1477084,54.012477930002206,54317.64507888001 2024-02-23,20:28:58.000,54,11139360,-795,0,1708720137,13016.1477084,54.005428800002846,54317.68001448 2024-02-23,20:28:59.000,54,11139345,-795,0,1708720138,13016.18138994999,54.026576190000924,54317.77084704 2024-02-23,20:29:00.000,54,11139389,-795,0,1708720139,13016.24201673999,53.963134019999416,54317.84770536 2024-02-23,20:29:01.000,54,11139320,-795,0,1708720140,13016.18138994999,53.970183149998775,54317.78482128001 2024-02-23,20:29:02.000,54,11139306,-795,0,1708720141,13016.1477084,53.9137901100039,54317.70097584 2024-02-23,20:29:03.000,54,11139318,-795,0,1708720142,13016.18812626,53.9490357600007,54317.76385992001 2024-02-23,20:29:04.000,54,11139381,-795,0,1708720143,13016.154444709995,53.92083924000326,54317.7219372 2024-02-23,20:29:05.000,54,11139339,-795,0,1708720144,13016.12076315999,53.93493750000198,54317.652066 2024-02-23,20:29:06.000,54,11139362,-795,0,1708720145,13016.134235779995,53.85739707000175,54317.70097584 2024-02-23,20:29:07.000,54,11139411,-795,0,1708720146,13016.174653639995,53.90674098000454,54317.81276976001 2024-02-23,20:29:08.000,54,11139397,-795,0,1708720147,13016.18138994999,53.85034794000239,54317.91757656 2024-02-23,20:29:09.000,54,11139399,-795,0,1708720148,13016.1477084,53.85739707000175,54317.77084704 2024-02-23,20:29:10.000,54,11139397,-795,0,1708720149,13016.1477084,53.843298810003034,54317.70796296 2024-02-23,20:29:11.000,54,11139326,-795,0,1708720150,13016.154444709995,53.85739707000175,54317.76385992001 2024-02-23,20:29:12.000,54,11139346,-795,0,1708720151,13016.174653639995,53.80805315999896,54317.81975688 2024-02-23,20:29:13.000,54,11139299,-795,0,1708720152,13016.174653639995,53.80805315999896,54317.78482128001 2024-02-23,20:29:14.000,54,11139362,-795,0,1708720153,13016.14097208999,53.76575838000281,54317.7568728 2024-02-23,20:29:15.000,54,11139364,-795,0,1708720154,13016.14097208999,53.793954900000244,54317.59616904001 2024-02-23,20:29:16.000,54,11139329,-795,0,1708720155,13016.16791733,53.75166012000409,54317.70796296 2024-02-23,20:29:17.000,54,11139271,-795,0,1708720156,13016.16791733,53.72346359999938,54317.742898560005 2024-02-23,20:29:18.000,54,11139420,-795,0,1708720157,13016.18812626,53.7023162100013,54317.78482128001 2024-02-23,20:29:19.000,54,11139334,-795,0,1708720158,13016.16118101999,53.68116882000322,54317.68001448 2024-02-23,20:29:20.000,54,11139362,-795,0,1708720159,13016.12076315999,53.66002142999787,54317.53328496 2024-02-23,20:29:21.000,54,11139314,-795,0,1708720160,13016.10729054,53.68821795000258,54317.5821948 2024-02-23,20:29:22.000,54,11139299,-795,0,1708720161,13016.1477084,53.667070560004504,54317.68001448 2024-02-23,20:29:23.000,54,11139338,-795,0,1708720162,13016.14097208999,53.667070560004504,54317.68700160001 2024-02-23,20:29:24.000,54,11139341,-795,0,1708720163,13016.20159887999,53.63182491000043,54317.68700160001 2024-02-23,20:29:25.000,54,11139329,-795,0,1708720164,13016.12749947,53.63887403999979,54317.66604024001 2024-02-23,20:29:26.000,54,11139350,-795,0,1708720165,13016.134235779995,53.617726650001714,54317.60315616 2024-02-23,20:29:27.000,54,11139338,-795,0,1708720166,13016.073608989995,53.58953013000428,54317.337645600004 2024-02-23,20:29:28.000,54,11139293,-795,0,1708720167,13016.012982199994,53.568382739998924,54317.40052968001 2024-02-23,20:29:29.000,54,11139352,-795,0,1708720168,13016.10729054,53.63182491000043,54317.54027208 2024-02-23,20:29:30.000,54,11139396,-795,0,1708720169,13016.1477084,53.561333609999565,54317.5821948 2024-02-23,20:29:31.000,54,11139357,-795,0,1708720170,13016.14097208999,53.603628390002996,54317.65905312 2024-02-23,20:29:32.000,54,11139353,-795,0,1708720171,13016.134235779995,53.603628390002996,54317.59616904001 2024-02-23,20:29:33.000,54,11139368,-755,0,1708720172,13016.1477084,53.59657926000364,54317.575207680005 2024-02-23,20:29:34.000,54,11139351,-635,0,1708720173,13016.1477084,53.603628390002996,54317.68700160001 2024-02-23,20:29:35.000,54,11139388,-795,0,1708720174,13016.1477084,53.57543186999828,54317.693988720006 2024-02-23,20:29:36.000,54,11139381,-795,0,1708720175,13016.12076315999,53.54018622000149,54317.59616904001 2024-02-23,20:29:37.000,54,11139357,-795,0,1708720176,13016.154444709995,53.54018622000149,54317.575207680005 2024-02-23,20:29:38.000,54,11139353,-795,0,1708720177,13016.134235779995,53.51198970000405,54317.68700160001 2024-02-23,20:29:39.000,54,11139402,-795,0,1708720178,13016.18138994999,53.54723535000085,54317.70796296 2024-02-23,20:29:40.000,54,11139373,-795,0,1708720179,13016.18812626,53.53313709000213,54317.68001448 2024-02-23,20:29:41.000,54,11139422,-795,0,1708720180,13016.114026849995,53.51198970000405,54317.55424632 2024-02-23,20:29:42.000,54,11139374,-795,0,1708720181,13016.215071499995,53.48379317999934,54317.76385992001 2024-02-23,20:29:43.000,54,11139359,-795,0,1708720182,13016.1477084,53.4908423099987,54317.66604024001 2024-02-23,20:29:44.000,54,11139357,-795,0,1708720183,13016.18138994999,53.46264579000126,54317.64507888001 2024-02-23,20:29:45.000,54,11139381,-795,0,1708720184,13016.10729054,53.49789143999806,54317.49834936001 2024-02-23,20:29:46.000,54,11139337,-795,0,1708720185,13016.114026849995,53.4555966600019,54317.54725920001 2024-02-23,20:29:47.000,54,11139380,-795,0,1708720186,13016.20159887999,53.441498400003184,54317.70097584 2024-02-23,20:29:48.000,54,11139315,-795,0,1708720187,13016.215071499995,53.4555966600019,54317.68700160001 2024-02-23,20:29:49.000,54,11139412,-795,0,1708720188,13016.194862569995,53.46969492000062,54317.70097584 2024-02-23,20:29:50.000,54,11139342,-795,0,1708720189,13016.18138994999,53.427400140004465,54317.54725920001 2024-02-23,20:29:51.000,54,11139287,-795,0,1708720190,13016.1477084,53.41330187999847,54317.61014328 2024-02-23,20:29:52.000,54,11139383,-795,0,1708720191,13016.20159887999,53.39920361999975,54317.59616904001 2024-02-23,20:29:53.000,54,11139386,-795,0,1708720192,13016.16118101999,53.378056230001675,54317.652066 2024-02-23,20:29:54.000,54,11139327,-795,0,1708720193,13016.18138994999,53.36395797000296,54317.59616904001 2024-02-23,20:29:55.000,54,11139401,-795,0,1708720194,13016.10729054,53.392154490000394,54317.54027208 2024-02-23,20:29:56.000,54,11139331,-795,0,1708720195,13016.12749947,53.371007100002316,54317.47738800001 2024-02-23,20:29:57.000,54,11139326,-795,0,1708720196,13016.114026849995,53.378056230001675,54317.55424632 2024-02-23,20:29:58.000,54,11139300,-795,0,1708720197,13016.14097208999,53.34985971000424,54317.49136224 2024-02-23,20:29:59.000,54,11139371,-795,0,1708720198,13016.08034529999,53.3569088400036,54317.48437512 2024-02-23,20:30:00.000,54,11139349,-795,0,1708720199,13016.073608989995,53.378056230001675,54317.35161984001 2024-02-23,20:30:01.000,54,11139369,-795,0,1708720200,13016.073608989995,53.392154490000394,54317.42149104 2024-02-23,20:30:02.000,54,11139296,-795,0,1708720201,13016.16118101999,53.34985971000424,54317.456426640005 2024-02-23,20:30:03.000,54,11139381,-795,0,1708720202,13016.16791733,53.3569088400036,54317.575207680005 2024-02-23,20:30:04.000,54,11139341,-795,0,1708720203,13016.194862569995,53.34281058000488,54317.58918192 2024-02-23,20:30:05.000,54,11139331,-795,0,1708720204,13016.20833519,53.36395797000296,54317.56822056001 2024-02-23,20:30:06.000,54,11139306,-795,0,1708720205,13016.16791733,53.31461406000017,54317.358606960006 2024-02-23,20:30:07.000,54,11139339,-795,0,1708720206,13016.20833519,53.3569088400036,54317.470400879996 2024-02-23,20:30:08.000,54,11139357,-795,0,1708720207,13016.26222566999,53.335761449998245,54317.49834936001 2024-02-23,20:30:09.000,54,11139319,-795,0,1708720208,13016.235280429995,53.3569088400036,54317.47738800001 2024-02-23,20:30:10.000,54,11139333,-795,0,1708720209,13016.194862569995,53.3569088400036,54317.32367136 2024-02-23,20:30:11.000,54,11139311,-795,0,1708720210,13016.16118101999,53.328712319998886,54317.37956832001 2024-02-23,20:30:12.000,54,11139334,-795,0,1708720211,13016.32958877,53.328712319998886,54317.54027208 2024-02-23,20:30:13.000,54,11139337,-795,0,1708720212,13016.3497977,53.31461406000017,54317.58918192 2024-02-23,20:30:14.000,54,11139270,-795,0,1708720213,13016.37000663,53.321663189999526,54317.54027208 2024-02-23,20:30:15.000,54,11139333,-795,0,1708720214,13016.30264352999,53.34985971000424,54317.56123344 2024-02-23,20:30:16.000,54,11139337,-795,0,1708720215,13016.30264352999,53.31461406000017,54317.38655544 2024-02-23,20:30:17.000,54,11139306,-795,0,1708720216,13016.316116149996,53.30051580000145,54317.42149104 2024-02-23,20:30:18.000,54,11139325,-795,0,1708720217,13016.3497977,53.25117188999866,54317.4424524 2024-02-23,20:30:19.000,54,11139299,-795,0,1708720218,13016.336325079996,53.2441227599993,54317.44943952001 2024-02-23,20:30:20.000,54,11139322,-795,0,1708720219,13016.396951869996,53.23002450000058,54317.42847816001 2024-02-23,20:30:21.000,54,11139329,-795,0,1708720220,13016.444106039991,53.208877110002504,54317.42847816001 2024-02-23,20:30:22.000,54,11139277,-795,0,1708720221,13016.464314969991,53.2441227599993,54317.54725920001 2024-02-23,20:30:23.000,54,11139359,-795,0,1708720222,13016.471051280001,53.17363145999843,54317.48437512 2024-02-23,20:30:24.000,54,11139396,-795,0,1708720223,13016.477787589996,53.201827980003145,54317.4424524 2024-02-23,20:30:25.000,54,11139343,-795,0,1708720224,13016.464314969991,53.16658232999907,54317.3725812 2024-02-23,20:30:26.000,54,11139367,-795,0,1708720225,13016.471051280001,53.11723842000356,54317.358606960006 2024-02-23,20:30:27.000,54,11139317,-795,0,1708720226,13016.484523899991,53.11723842000356,54317.5123236 2024-02-23,20:30:28.000,54,11139314,-755,0,1708720227,13016.484523899991,53.13133668000228,54317.54027208 2024-02-23,20:30:29.000,54,11139308,-795,0,1708720228,13016.423897109991,53.096091029998206,54317.38655544 2024-02-23,20:30:30.000,54,11139324,-795,0,1708720229,13016.504732829992,53.08199276999949,54317.29572288 2024-02-23,20:30:31.000,54,11139247,-795,0,1708720230,13016.578832239997,53.096091029998206,54317.33065848001 2024-02-23,20:30:32.000,54,11139327,-795,0,1708720231,13016.585568549992,53.06789451000077,54317.30969712001 2024-02-23,20:30:33.000,54,11139330,-795,0,1708720232,13016.612513790002,53.08199276999949,54317.456426640005 2024-02-23,20:30:34.000,54,11139340,-795,0,1708720233,13016.619250099997,53.06084538000141,54317.44943952001 2024-02-23,20:30:35.000,54,11139306,-795,0,1708720234,13016.673140580002,53.03969799000333,54317.54725920001 2024-02-23,20:30:36.000,54,11139355,-795,0,1708720235,13016.666404269992,53.032648860003974,54317.54027208 2024-02-23,20:30:37.000,54,11139322,-795,0,1708720236,13016.760712609997,53.00445233999926,54317.56822056001 2024-02-23,20:30:38.000,54,11139283,-795,0,1708720237,13016.727031059992,53.06789451000077,54317.49834936001 2024-02-23,20:30:39.000,54,11139238,-795,0,1708720238,13016.753976300002,53.032648860003974,54317.49136224 2024-02-23,20:30:40.000,54,11139334,-795,0,1708720239,13016.706822129992,53.025599730004615,54317.337645600004 2024-02-23,20:30:41.000,54,11139295,-795,0,1708720240,13016.753976300002,52.976255820001825,54317.302709999996 2024-02-23,20:30:42.000,54,11139299,-795,0,1708720241,13016.753976300002,53.00445233999926,54317.505336480004 2024-02-23,20:30:43.000,54,11139350,-795,0,1708720242,13016.767448919993,52.94805930000439,54317.37956832001 2024-02-23,20:30:44.000,54,11139313,-795,0,1708720243,13016.834812020003,52.94101016999775,54317.56123344 2024-02-23,20:30:45.000,54,11139326,-795,0,1708720244,13016.828075709993,52.919862779999676,54317.5123236 2024-02-23,20:30:46.000,54,11139323,-795,0,1708720245,13016.821339399998,52.95510843000375,54317.44943952001 2024-02-23,20:30:47.000,54,11139310,-795,0,1708720246,13016.861757259998,52.926911909999035,54317.456426640005 2024-02-23,20:30:48.000,54,11139292,-795,0,1708720247,13016.848284639993,52.90576452000096,54317.505336480004 2024-02-23,20:30:49.000,54,11139338,-795,0,1708720248,13016.908911429993,52.926911909999035,54317.43546528 2024-02-23,20:30:50.000,54,11139329,-795,0,1708720249,13016.787657849993,52.88461713000288,54317.31668424 2024-02-23,20:30:51.000,54,11139325,-795,0,1708720250,13016.902175119998,52.8987153900016,54317.3725812 2024-02-23,20:30:52.000,54,11139329,-795,0,1708720251,13016.969538219993,52.919862779999676,54317.54725920001 2024-02-23,20:30:53.000,54,11139350,-795,0,1708720252,13016.962801909998,52.919862779999676,54317.51931072001 2024-02-23,20:30:54.000,54,11139235,-795,0,1708720253,13016.983010839998,52.919862779999676,54317.5123236 2024-02-23,20:30:55.000,54,11139311,-795,0,1708720254,13017.003219769998,52.8987153900016,54317.51931072001 2024-02-23,20:30:56.000,54,11139351,-795,0,1708720255,13016.996483459989,52.91281365000032,54317.47738800001 2024-02-23,20:30:57.000,54,11139283,-795,0,1708720256,13017.016692389989,52.91281365000032,54317.5123236 2024-02-23,20:30:58.000,54,11139349,-795,0,1708720257,13017.070582869994,52.926911909999035,54317.624117520005 2024-02-23,20:30:59.000,54,11139342,-795,0,1708720258,13017.131209659994,52.919862779999676,54317.66604024001 2024-02-23,20:31:00.000,54,11139342,-795,0,1708720259,13017.104264419999,52.933961039998394,54317.652066 2024-02-23,20:31:01.000,54,11139375,-795,0,1708720260,13017.084055489999,52.94805930000439,54317.58918192 2024-02-23,20:31:02.000,54,11139289,-795,0,1708720261,13017.18510014,52.933961039998394,54317.68001448 2024-02-23,20:31:03.000,54,11139264,-795,0,1708720262,13017.191836449994,52.8987153900016,54317.7219372 2024-02-23,20:31:04.000,54,11139286,-795,0,1708720263,13017.18510014,52.90576452000096,54317.65905312 2024-02-23,20:31:05.000,54,11139341,-795,0,1708720264,13017.13794596999,52.88461713000288,54317.48437512 2024-02-23,20:31:06.000,54,11139285,-795,0,1708720265,13017.131209659994,52.84937147999881,54317.5821948 2024-02-23,20:31:07.000,54,11139365,-795,0,1708720266,13017.225518,52.87756800000352,54317.693988720006 2024-02-23,20:31:08.000,54,11139329,-795,0,1708720267,13017.25919954999,52.8634697400048,54317.68001448 2024-02-23,20:31:09.000,54,11139336,-795,0,1708720268,13017.27940847999,52.81412583000201,54317.77084704 2024-02-23,20:31:10.000,54,11139298,-795,0,1708720269,13017.25919954999,52.82117496000137,54317.61713040001 2024-02-23,20:31:11.000,54,11139342,-795,0,1708720270,13017.313090029995,52.77888017999794,54317.638091759996 2024-02-23,20:31:12.000,54,11139332,-795,0,1708720271,13017.27940847999,52.77888017999794,54317.71495008001 2024-02-23,20:31:13.000,54,11139387,-795,0,1708720272,13017.272672169995,52.750683660000504,54317.72892432 2024-02-23,20:31:14.000,54,11139340,-795,0,1708720273,13017.272672169995,52.71543801000371,54317.63110464 2024-02-23,20:31:15.000,54,11139382,-795,0,1708720274,13017.292881099995,52.694290619998355,54317.66604024001 2024-02-23,20:31:16.000,54,11139324,-795,0,1708720275,13017.30635372,52.72248714000307,54317.64507888001 2024-02-23,20:31:17.000,54,11139318,-795,0,1708720276,13017.34677158,52.687241489998996,54317.7219372 2024-02-23,20:31:18.000,54,11139270,-795,0,1708720277,13017.333298959995,52.687241489998996,54317.68001448 2024-02-23,20:31:19.000,54,11139319,-795,0,1708720278,13017.272672169995,52.70838888000435,54317.63110464 2024-02-23,20:31:20.000,54,11139313,-795,0,1708720279,13017.18510014,52.67314323000028,54317.51931072001 2024-02-23,20:31:21.000,54,11139274,-795,0,1708720280,13017.21878168999,52.68019235999964,54317.56822056001 2024-02-23,20:31:22.000,54,11139351,-795,0,1708720281,13017.252463239995,52.70838888000435,54317.693988720006 2024-02-23,20:31:23.000,54,11139295,-795,0,1708720282,13017.252463239995,52.701339749997715,54317.70796296 2024-02-23,20:31:24.000,54,11139317,-795,0,1708720283,13017.272672169995,52.694290619998355,54317.77084704 2024-02-23,20:31:25.000,54,11139335,-795,0,1708720284,13017.313090029995,52.701339749997715,54317.77084704 2024-02-23,20:31:26.000,54,11139271,-795,0,1708720285,13017.313090029995,52.71543801000371,54317.693988720006 2024-02-23,20:31:27.000,54,11139260,-795,0,1708720286,13017.27940847999,52.736585400001786,54317.673027360004 2024-02-23,20:31:28.000,54,11139312,-795,0,1708720287,13017.272672169995,52.694290619998355,54317.74988568 2024-02-23,20:31:29.000,54,11139271,-795,0,1708720288,13017.29961740999,52.67314323000028,54317.60315616 2024-02-23,20:31:30.000,54,11139348,-795,0,1708720289,13017.18510014,52.65904497000156,54317.40052968001 2024-02-23,20:31:31.000,54,11139320,-795,0,1708720290,13017.27940847999,52.63789758000348,54317.72892432 2024-02-23,20:31:32.000,54,11139317,-795,0,1708720291,13017.34003526999,52.68019235999964,54317.826744 2024-02-23,20:31:33.000,54,11139324,-795,0,1708720292,13017.313090029995,52.68019235999964,54317.742898560005 2024-02-23,20:31:34.000,54,11139277,-795,0,1708720293,13017.38718944,52.701339749997715,54317.826744 2024-02-23,20:31:35.000,54,11139324,-795,0,1708720294,13017.353507889995,52.65904497000156,54317.70796296 2024-02-23,20:31:36.000,54,11139337,-795,0,1708720295,13017.353507889995,52.64494671000284,54317.63110464 2024-02-23,20:31:37.000,54,11139238,-795,0,1708720296,13017.36698051,52.61675018999813,54317.61713040001 2024-02-23,20:31:38.000,54,11139336,-795,0,1708720297,13017.42087098999,52.61675018999813,54317.79879552 2024-02-23,20:31:39.000,54,11139303,-795,0,1708720298,13017.38045312999,52.60970105999877,54317.78482128001 2024-02-23,20:31:40.000,54,11139324,-795,0,1708720299,13017.373716819995,52.63084845000412,54317.66604024001 2024-02-23,20:31:41.000,54,11139361,-795,0,1708720300,13017.48149777999,52.61675018999813,54317.826744 2024-02-23,20:31:42.000,54,11139277,-795,0,1708720301,13017.474761469995,52.58150454000133,54317.88264096001 2024-02-23,20:31:43.000,54,11139288,-795,0,1708720302,13017.474761469995,52.59560280000005,54317.791808400005 2024-02-23,20:31:44.000,54,11139333,-795,0,1708720303,13017.474761469995,52.574455410001974,54317.840718240004 2024-02-23,20:31:45.000,54,11139354,-795,0,1708720304,13017.4276073,52.574455410001974,54317.68700160001 2024-02-23,20:31:46.000,54,11139364,-795,0,1708720305,13017.4276073,52.574455410001974,54317.652066 2024-02-23,20:31:47.000,54,11139326,-795,0,1708720306,13017.474761469995,52.58855367000069,54317.805782639996 2024-02-23,20:31:48.000,54,11139302,-795,0,1708720307,13017.50170670999,52.58150454000133,54317.84770536 2024-02-23,20:31:49.000,54,11139361,-795,0,1708720308,13017.48149777999,52.5533080200039,54317.81975688 2024-02-23,20:31:50.000,54,11139310,-795,0,1708720309,13017.48149777999,52.511013240000466,54317.68700160001 2024-02-23,20:31:51.000,54,11139385,-795,0,1708720310,13017.494970399996,52.50396411000111,54317.71495008001 2024-02-23,20:31:52.000,54,11139319,-795,0,1708720311,13017.48149777999,52.50396411000111,54317.7568728 2024-02-23,20:31:53.000,54,11139340,-795,0,1708720312,13017.46802516,52.511013240000466,54317.79879552 2024-02-23,20:31:54.000,54,11139312,-795,0,1708720313,13017.48149777999,52.49691498000175,54317.805782639996 2024-02-23,20:31:55.000,54,11139304,-795,0,1708720314,13017.38718944,52.518062369999825,54317.805782639996 2024-02-23,20:31:56.000,54,11139314,-795,0,1708720315,13017.44781623,52.50396411000111,54317.81276976001 2024-02-23,20:31:57.000,54,11139354,-795,0,1708720316,13017.562333499991,52.44757106999896,54317.91757656 2024-02-23,20:31:58.000,54,11139271,-795,0,1708720317,13017.555597189996,52.48281672000303,54317.85469248001 2024-02-23,20:31:59.000,54,11139350,-795,0,1708720318,13017.40739837,52.461669329997676,54317.68001448 2024-02-23,20:32:00.000,54,11139360,-795,0,1708720319,13017.454552539995,52.48281672000303,54317.65905312 2024-02-23,20:32:01.000,54,11139340,-795,0,1708720320,13017.44107991999,52.44757106999896,54317.673027360004 2024-02-23,20:32:02.000,54,11139305,-795,0,1708720321,13017.42087098999,52.45462019999832,54317.652066 2024-02-23,20:32:03.000,54,11139336,-795,0,1708720322,13017.48149777999,52.42642368000088,54317.7568728 2024-02-23,20:32:04.000,54,11139357,-795,0,1708720323,13017.515179329996,52.398227160003444,54317.79879552 2024-02-23,20:32:05.000,54,11139332,-755,0,1708720324,13017.454552539995,52.41937455000152,54317.76385992001 2024-02-23,20:32:06.000,54,11139257,-795,0,1708720325,13017.454552539995,52.37003063999873,54317.68700160001 2024-02-23,20:32:07.000,54,11139269,-795,0,1708720326,13017.434343609995,52.36298150999937,54317.65905312 2024-02-23,20:32:08.000,54,11139293,-795,0,1708720327,13017.46802516,52.327735860002576,54317.77783416 2024-02-23,20:32:09.000,54,11139302,-795,0,1708720328,13017.474761469995,52.31363760000386,54317.693988720006 2024-02-23,20:32:10.000,54,11139303,-795,0,1708720329,13017.44107991999,52.32068673000322,54317.624117520005 2024-02-23,20:32:11.000,54,11139286,-795,0,1708720330,13017.40066205999,52.292490209998505,54317.56822056001 2024-02-23,20:32:12.000,54,11139342,-795,0,1708720331,13017.50170670999,52.24314630000299,54317.693988720006 2024-02-23,20:32:13.000,54,11139298,-795,0,1708720332,13017.54886088,52.21494977999828,54317.79879552 2024-02-23,20:32:14.000,54,11139299,-795,0,1708720333,13017.56906981,52.21494977999828,54317.805782639996 2024-02-23,20:32:15.000,54,11139371,-795,0,1708720334,13017.48149777999,52.18675326000084,54317.73591144001 2024-02-23,20:32:16.000,54,11139322,-795,0,1708720335,13017.46128884999,52.22199891000491,54317.66604024001 2024-02-23,20:32:17.000,54,11139330,-795,0,1708720336,13017.50844302,52.20085151999956,54317.652066 2024-02-23,20:32:18.000,54,11139305,-795,0,1708720337,13017.54886088,52.17970413000148,54317.73591144001 2024-02-23,20:32:19.000,54,11139302,-795,0,1708720338,13017.562333499991,52.18675326000084,54317.83373112001 2024-02-23,20:32:20.000,54,11139333,-795,0,1708720339,13017.575806119996,52.17265500000212,54317.76385992001 2024-02-23,20:32:21.000,54,11139349,-795,0,1708720340,13017.52191563999,52.13740934999805,54317.77084704 2024-02-23,20:32:22.000,54,11139283,-795,0,1708720341,13017.54212456999,52.20085151999956,54317.70796296 2024-02-23,20:32:23.000,54,11139271,-795,0,1708720342,13017.54212456999,52.1938023900002,54317.79879552 2024-02-23,20:32:24.000,54,11139308,-795,0,1708720343,13017.515179329996,52.18675326000084,54317.86866672 2024-02-23,20:32:25.000,54,11139301,-795,0,1708720344,13017.50170670999,52.20790064999892,54317.7219372 2024-02-23,20:32:26.000,54,11139314,-795,0,1708720345,13017.474761469995,52.17970413000148,54317.791808400005 2024-02-23,20:32:27.000,54,11139322,-795,0,1708720346,13017.575806119996,52.18675326000084,54317.90360232001 2024-02-23,20:32:28.000,54,11139289,-795,0,1708720347,13017.54212456999,52.17265500000212,54317.94552504 2024-02-23,20:32:29.000,54,11139268,-795,0,1708720348,13017.52865195,52.158556740003405,54317.93155080001 2024-02-23,20:32:30.000,54,11139325,-795,0,1708720349,13017.454552539995,52.151507610004046,54317.77783416 2024-02-23,20:32:31.000,54,11139277,-795,0,1708720350,13017.393925749995,52.102163700001256,54317.54027208 2024-02-23,20:32:32.000,54,11139320,-795,0,1708720351,13017.454552539995,52.116261959999974,54317.91757656 2024-02-23,20:32:33.000,54,11139325,-795,0,1708720352,13017.46128884999,52.12331108999933,54317.88962808 2024-02-23,20:32:34.000,54,11139322,-795,0,1708720353,13017.44781623,52.08806544000254,54317.92456368 2024-02-23,20:32:35.000,54,11139346,-795,0,1708720354,13017.44781623,52.03167240000039,54317.861679600006 2024-02-23,20:32:36.000,54,11139325,-795,0,1708720355,13017.46128884999,52.03167240000039,54317.93853792 2024-02-23,20:32:37.000,54,11139365,-795,0,1708720356,13017.54212456999,51.99642675000359,54318.06430608 2024-02-23,20:32:38.000,54,11139287,-795,0,1708720357,13017.515179329996,52.01052501000231,54317.973473519996 2024-02-23,20:32:39.000,54,11139318,-795,0,1708720358,13017.50844302,51.96823022999888,54317.86866672 2024-02-23,20:32:40.000,54,11139373,-795,0,1708720359,13017.44107991999,51.99642675000359,54317.805782639996 2024-02-23,20:32:41.000,54,11139337,-795,0,1708720360,13017.46128884999,52.03167240000039,54317.79879552 2024-02-23,20:32:42.000,54,11139319,-795,0,1708720361,13017.52865195,51.876591539999936,54317.83373112001 2024-02-23,20:32:43.000,54,11139301,-795,0,1708720362,13017.562333499991,51.876591539999936,54317.77783416 2024-02-23,20:32:44.000,54,11139332,-795,0,1708720363,13017.494970399996,51.742658070004836,54317.805782639996 2024-02-23,20:32:45.000,54,11139356,-795,0,1708720364,13017.24572693,51.90478806000465,54317.60315616 2024-02-23,20:32:46.000,54,11139269,-795,0,1708720365,13017.272672169995,52.059868919997825,54317.68700160001 2024-02-23,20:32:47.000,54,11139303,-795,0,1708720366,13017.373716819995,52.07396718000382,54317.861679600006 2024-02-23,20:32:48.000,54,11139293,-795,0,1708720367,13017.46128884999,52.059868919997825,54317.99443488 2024-02-23,20:32:49.000,54,11139401,-795,0,1708720368,13017.48149777999,52.07396718000382,54318.029370480006 2024-02-23,20:32:50.000,54,11139399,-795,0,1708720369,13017.38045312999,52.04577065999911,54317.91757656 2024-02-23,20:32:51.000,54,11139354,-795,0,1708720370,13017.44781623,52.04577065999911,54317.98046064001 2024-02-23,20:32:52.000,54,11139405,-795,0,1708720371,13017.52865195,52.059868919997825,54318.16212576 2024-02-23,20:32:53.000,54,11139370,-795,0,1708720372,13017.54886088,52.03167240000039,54318.127190160005 2024-02-23,20:32:54.000,54,11139301,-795,0,1708720373,13017.46128884999,52.04577065999911,54318.0363576 2024-02-23,20:32:55.000,54,11139401,-795,0,1708720374,13017.46802516,52.08101631000318,54317.98046064001 2024-02-23,20:32:56.000,54,11139359,-795,0,1708720375,13017.56906981,52.059868919997825,54318.08526744 2024-02-23,20:32:57.000,54,11139392,-795,0,1708720376,13017.616223979996,52.03167240000039,54318.09225456 2024-02-23,20:32:58.000,54,11139442,-795,0,1708720377,13017.622960289991,51.95413197000016,54318.12020304001 2024-02-23,20:32:59.000,54,11139391,-795,0,1708720378,13017.616223979996,51.989377620004234,54318.078280320005 2024-02-23,20:33:00.000,54,11139396,-795,0,1708720379,13017.6296966,51.95413197000016,54318.141164399996 2024-02-23,20:33:01.000,54,11139328,-795,0,1708720380,13017.724004939992,51.925935450002726,54318.25295832 2024-02-23,20:33:02.000,54,11139327,-795,0,1708720381,13017.724004939992,51.8483950200025,54318.18308712 2024-02-23,20:33:03.000,54,11139303,-795,0,1708720382,13017.60948767,51.86249328000122,54318.01539624 2024-02-23,20:33:04.000,54,11139341,-795,0,1708720383,13017.6296966,51.84134589000314,54318.0363576 2024-02-23,20:33:05.000,54,11139352,-795,0,1708720384,13017.575806119996,51.82724763000442,54317.90360232001 2024-02-23,20:33:06.000,54,11139409,-795,0,1708720385,13017.52865195,51.82019849999779,54317.959499280005 2024-02-23,20:33:07.000,54,11139335,-795,0,1708720386,13017.562333499991,51.84134589000314,54318.01539624 2024-02-23,20:33:08.000,54,11139360,-795,0,1708720387,13017.582542429991,51.83429676000378,54318.127190160005 2024-02-23,20:33:09.000,54,11139298,-795,0,1708720388,13017.575806119996,51.876591539999936,54318.09924168001 2024-02-23,20:33:10.000,54,11139315,-795,0,1708720389,13017.562333499991,51.86954241000058,54317.8966152 2024-02-23,20:33:11.000,54,11139323,-795,0,1708720390,13017.54212456999,51.890689799998654,54317.959499280005 2024-02-23,20:33:12.000,54,11139350,-795,0,1708720391,13017.616223979996,51.84134589000314,54317.92456368 2024-02-23,20:33:13.000,54,11139415,-795,0,1708720392,13017.697059699996,51.90478806000465,54318.15513864 2024-02-23,20:33:14.000,54,11139404,-795,0,1708720393,13017.683587079991,51.86249328000122,54318.197061360006 2024-02-23,20:33:15.000,54,11139375,-795,0,1708720394,13017.676850769996,51.883640669999295,54318.05731896 2024-02-23,20:33:16.000,54,11139329,-795,0,1708720395,13017.663378149991,51.876591539999936,54318.20404848 2024-02-23,20:33:17.000,54,11139336,-795,0,1708720396,13017.697059699996,51.89773892999801,54318.26693256001 2024-02-23,20:33:18.000,54,11139407,-795,0,1708720397,13017.771159110001,51.91183719000401,54318.245971200005 2024-02-23,20:33:19.000,54,11139341,-795,0,1708720398,13017.703796009991,51.932984580002085,54318.2110356 2024-02-23,20:33:20.000,54,11139359,-795,0,1708720399,13017.757686489997,51.91183719000401,54318.09924168001 2024-02-23,20:33:21.000,54,11139340,-795,0,1708720400,13017.649905530001,51.940033710001444,54317.99443488 2024-02-23,20:33:22.000,54,11139330,-795,0,1708720401,13017.750950180001,51.940033710001444,54318.2110356 2024-02-23,20:33:23.000,54,11139411,-795,0,1708720402,13017.757686489997,51.982328490004875,54318.197061360006 2024-02-23,20:33:24.000,54,11139340,-795,0,1708720403,13017.798104349997,51.932984580002085,54318.2809068 2024-02-23,20:33:25.000,54,11139388,-795,0,1708720404,13017.784631729992,51.940033710001444,54318.26693256001 2024-02-23,20:33:26.000,54,11139367,-795,0,1708720405,13017.744213869992,51.9470828400008,54318.19007424001 2024-02-23,20:33:27.000,54,11139337,-795,0,1708720406,13017.737477559996,51.95413197000016,54318.16212576 2024-02-23,20:33:28.000,54,11139339,-795,0,1708720407,13017.798104349997,51.89773892999801,54318.20404848 2024-02-23,20:33:29.000,54,11139371,-795,0,1708720408,13017.757686489997,51.86954241000058,54318.19007424001 2024-02-23,20:33:30.000,54,11139361,-795,0,1708720409,13017.703796009991,51.85544415000186,54318.141164399996 2024-02-23,20:33:31.000,54,11139303,-795,0,1708720410,13017.676850769996,51.86249328000122,54318.14815152001 2024-02-23,20:33:32.000,54,11139392,-795,0,1708720411,13017.622960289991,51.883640669999295,54318.18308712 2024-02-23,20:33:33.000,54,11139332,-795,0,1708720412,13017.764422799992,51.83429676000378,54318.294881040005 2024-02-23,20:33:34.000,54,11139338,-795,0,1708720413,13017.757686489997,51.79905110999971,54318.25994544 2024-02-23,20:33:35.000,54,11139336,-795,0,1708720414,13017.710532320001,51.82724763000442,54318.16911288001 2024-02-23,20:33:36.000,54,11139325,-635,0,1708720415,13017.643169219991,51.77790372000163,54318.05033184001 2024-02-23,20:33:37.000,54,11139360,-795,0,1708720416,13017.636432909996,51.77085459000227,54318.05033184001 2024-02-23,20:33:38.000,54,11139337,-795,0,1708720417,13017.649905530001,51.742658070004836,54318.078280320005 2024-02-23,20:33:39.000,54,11139296,-795,0,1708720418,13017.676850769996,51.7356089399982,54318.2110356 2024-02-23,20:33:40.000,54,11139357,-795,0,1708720419,13017.663378149991,51.68626503000269,54318.19007424001 2024-02-23,20:33:41.000,54,11139326,-795,0,1708720420,13017.670114460001,51.707412420000765,54318.19007424001 2024-02-23,20:33:42.000,54,11139347,-795,0,1708720421,13017.670114460001,51.658068509997975,54318.26693256001 2024-02-23,20:33:43.000,54,11139279,-795,0,1708720422,13017.622960289991,51.67921590000333,54318.23898408001 2024-02-23,20:33:44.000,54,11139348,-795,0,1708720423,13017.710532320001,51.6369211199999,54318.2110356 2024-02-23,20:33:45.000,54,11139321,-795,0,1708720424,13017.602751359991,51.643970249999256,54318.05033184001 2024-02-23,20:33:46.000,54,11139360,-795,0,1708720425,13017.663378149991,51.651019379998615,54318.07129320001 2024-02-23,20:33:47.000,54,11139317,-795,0,1708720426,13017.683587079991,51.59462634000374,54318.21802272001 2024-02-23,20:33:48.000,54,11139318,-795,0,1708720427,13017.724004939992,51.6016754700031,54318.25994544 2024-02-23,20:33:49.000,54,11139327,-795,0,1708720428,13017.750950180001,51.58757721000438,54318.23199696 2024-02-23,20:33:50.000,54,11139336,-795,0,1708720429,13017.703796009991,51.62987199000054,54318.11321592 2024-02-23,20:33:51.000,54,11139330,-795,0,1708720430,13017.730741250001,51.60872460000246,54318.16212576 2024-02-23,20:33:52.000,54,11139323,-795,0,1708720431,13017.777895419997,51.60872460000246,54318.1062288 2024-02-23,20:33:53.000,54,11139348,-795,0,1708720432,13017.690323390001,51.60872460000246,54318.15513864 2024-02-23,20:33:54.000,54,11139377,-795,0,1708720433,13017.730741250001,51.60872460000246,54318.13417728 2024-02-23,20:33:55.000,54,11139349,-795,0,1708720434,13017.683587079991,51.6369211199999,54318.1062288 2024-02-23,20:33:56.000,54,11139356,-795,0,1708720435,13017.737477559996,51.651019379998615,54318.16911288001 2024-02-23,20:33:57.000,54,11139343,-795,0,1708720436,13017.750950180001,51.643970249999256,54318.21802272001 2024-02-23,20:33:58.000,54,11139356,-795,0,1708720437,13017.764422799992,51.643970249999256,54318.245971200005 2024-02-23,20:33:59.000,54,11139306,-795,0,1708720438,13017.697059699996,51.67216677000397,54318.30186816 2024-02-23,20:34:00.000,54,11139358,-795,0,1708720439,13017.676850769996,51.67216677000397,54318.127190160005 2024-02-23,20:34:01.000,54,11139375,-795,0,1708720440,13017.636432909996,51.658068509997975,54318.05033184001 2024-02-23,20:34:02.000,54,11139335,-795,0,1708720441,13017.602751359991,51.707412420000765,54318.078280320005 2024-02-23,20:34:03.000,54,11139342,-795,0,1708720442,13017.676850769996,51.72151067999948,54318.294881040005 2024-02-23,20:34:04.000,54,11139279,-795,0,1708720443,13017.717268629996,51.693314160002046,54318.21802272001 2024-02-23,20:34:05.000,54,11139299,-795,0,1708720444,13017.690323390001,51.714461550000124,54318.20404848 2024-02-23,20:34:06.000,54,11139255,-795,0,1708720445,13017.697059699996,51.756756330003554,54318.0363576 2024-02-23,20:34:07.000,54,11139289,-795,0,1708720446,13017.663378149991,51.72855980999884,54318.127190160005 2024-02-23,20:34:08.000,54,11139303,-795,0,1708720447,13017.676850769996,51.7356089399982,54318.09225456 2024-02-23,20:34:09.000,54,11139327,-795,0,1708720448,13017.683587079991,51.7356089399982,54318.127190160005 2024-02-23,20:34:10.000,54,11139287,-795,0,1708720449,13017.663378149991,51.72151067999948,54318.008409120004 2024-02-23,20:34:11.000,54,11139374,-795,0,1708720450,13017.602751359991,51.700363290001405,54317.99443488 2024-02-23,20:34:12.000,54,11139357,-795,0,1708720451,13017.730741250001,51.749707200004195,54318.0363576 2024-02-23,20:34:13.000,54,11139335,-795,0,1708720452,13017.750950180001,51.707412420000765,54318.176100000004 2024-02-23,20:34:14.000,54,11139273,-795,0,1708720453,13017.757686489997,51.7356089399982,54318.14815152001 2024-02-23,20:34:15.000,54,11139333,-795,0,1708720454,13017.744213869992,51.72855980999884,54318.1062288 2024-02-23,20:34:16.000,54,11139336,-795,0,1708720455,13017.676850769996,51.707412420000765,54317.959499280005 2024-02-23,20:34:17.000,54,11139330,-795,0,1708720456,13017.643169219991,51.72151067999948,54318.008409120004 2024-02-23,20:34:18.000,54,11139341,-795,0,1708720457,13017.724004939992,51.707412420000765,54318.05731896 2024-02-23,20:34:19.000,54,11139374,-795,0,1708720458,13017.744213869992,51.714461550000124,54318.13417728 2024-02-23,20:34:20.000,54,11139332,-795,0,1708720459,13017.764422799992,51.742658070004836,54318.06430608 2024-02-23,20:34:21.000,54,11139353,-795,0,1708720460,13017.744213869992,51.7356089399982,54318.0363576 2024-02-23,20:34:22.000,54,11139283,-795,0,1708720461,13017.818313279997,51.72855980999884,54318.197061360006 2024-02-23,20:34:23.000,54,11139283,-795,0,1708720462,13017.831785900002,51.72151067999948,54318.19007424001 2024-02-23,20:34:24.000,54,11139286,-795,0,1708720463,13017.825049589992,51.756756330003554,54318.14815152001 2024-02-23,20:34:25.000,54,11139333,-795,0,1708720464,13017.818313279997,51.749707200004195,54318.08526744 2024-02-23,20:34:26.000,54,11139362,-795,0,1708720465,13017.825049589992,51.763805460002914,54318.07129320001 2024-02-23,20:34:27.000,54,11139322,-795,0,1708720466,13017.885676379992,51.72855980999884,54318.16911288001 2024-02-23,20:34:28.000,54,11139310,-795,0,1708720467,13017.798104349997,51.7356089399982,54318.078280320005 2024-02-23,20:34:29.000,54,11139357,-795,0,1708720468,13017.885676379992,51.714461550000124,54318.23898408001 2024-02-23,20:34:30.000,54,11139319,-795,0,1708720469,13017.973248410002,51.68626503000269,54318.19007424001 2024-02-23,20:34:31.000,54,11139264,-795,0,1708720470,13017.865467449992,51.693314160002046,54318.04334472 2024-02-23,20:34:32.000,54,11139345,-795,0,1708720471,13017.872203760002,51.714461550000124,54318.11321592 2024-02-23,20:34:33.000,54,11139459,-795,0,1708720472,13017.791368040002,51.72151067999948,54318.127190160005 2024-02-23,20:34:34.000,54,11139331,-795,0,1708720473,13017.932830550002,51.68626503000269,54318.20404848 2024-02-23,20:34:35.000,54,11139375,-795,0,1708720474,13017.899148999997,51.68626503000269,54318.176100000004 2024-02-23,20:34:36.000,54,11139349,-795,0,1708720475,13017.932830550002,51.658068509997975,54318.14815152001 2024-02-23,20:34:37.000,54,11139354,-795,0,1708720476,13017.986721029993,51.68626503000269,54318.23898408001 2024-02-23,20:34:38.000,54,11139279,-795,0,1708720477,13017.986721029993,51.693314160002046,54318.25295832 2024-02-23,20:34:39.000,54,11139354,-795,0,1708720478,13017.919357929997,51.67921590000333,54318.14815152001 2024-02-23,20:34:40.000,54,11139372,-795,0,1708720479,13017.899148999997,51.72151067999948,54318.029370480006 2024-02-23,20:34:41.000,54,11139358,-795,0,1708720480,13017.932830550002,51.714461550000124,54318.05033184001 2024-02-23,20:34:42.000,54,11139372,-795,0,1708720481,13017.885676379992,51.693314160002046,54318.15513864 2024-02-23,20:34:43.000,54,11139298,-795,0,1708720482,13017.932830550002,51.68626503000269,54318.19007424001 2024-02-23,20:34:44.000,54,11139356,-795,0,1708720483,13017.912621620002,51.700363290001405,54318.16911288001 2024-02-23,20:34:45.000,54,11139315,-795,0,1708720484,13017.939566859997,51.714461550000124,54318.09924168001 2024-02-23,20:34:46.000,54,11139231,-795,0,1708720485,13017.932830550002,51.658068509997975,54318.05033184001 2024-02-23,20:34:47.000,54,11139284,-795,0,1708720486,13017.953039480002,51.714461550000124,54318.11321592 2024-02-23,20:34:48.000,54,11139311,-795,0,1708720487,13017.973248410002,51.68626503000269,54318.16212576 2024-02-23,20:34:49.000,54,11139303,-795,0,1708720488,13017.905885309992,51.72855980999884,54318.078280320005 2024-02-23,20:34:50.000,54,11139379,-795,0,1708720489,13017.872203760002,51.707412420000765,54317.98046064001 2024-02-23,20:34:51.000,54,11139322,-795,0,1708720490,13017.892412690002,51.742658070004836,54318.029370480006 2024-02-23,20:34:52.000,54,11139286,-795,0,1708720491,13017.973248410002,51.72151067999948,54318.16911288001 2024-02-23,20:34:53.000,54,11139304,-795,0,1708720492,13018.006929959993,51.742658070004836,54318.14815152001 2024-02-23,20:34:54.000,54,11139262,-795,0,1708720493,13017.986721029993,51.77085459000227,54318.1062288 2024-02-23,20:34:55.000,54,11139375,-795,0,1708720494,13017.959775789997,51.79905110999971,54318.12020304001 2024-02-23,20:34:56.000,54,11139309,-795,0,1708720495,13017.959775789997,51.749707200004195,54318.0363576 2024-02-23,20:34:57.000,54,11139331,-795,0,1708720496,13018.000193649998,51.81314936999843,54318.02238336001 2024-02-23,20:34:58.000,54,11139340,-795,0,1708720497,13017.993457340002,51.7356089399982,54318.09924168001 2024-02-23,20:34:59.000,54,11139281,-795,0,1708720498,13018.013666270002,51.82724763000442,54318.008409120004 2024-02-23,20:35:00.000,54,11139319,-795,0,1708720499,13018.047347819993,51.79905110999971,54318.09225456 2024-02-23,20:35:01.000,54,11139340,-795,0,1708720500,13018.006929959993,51.82724763000442,54318.0363576 2024-02-23,20:35:02.000,54,11139313,-795,0,1708720501,13018.081029369998,51.81314936999843,54318.12020304001 2024-02-23,20:35:03.000,54,11139288,-795,0,1708720502,13018.128183539993,51.83429676000378,54318.12020304001 2024-02-23,20:35:04.000,54,11139335,-795,0,1708720503,13018.168601399993,51.81314936999843,54318.22500984 2024-02-23,20:35:05.000,54,11139360,-795,0,1708720504,13018.161865089998,51.86249328000122,54318.09225456 2024-02-23,20:35:06.000,54,11139331,-795,0,1708720505,13018.114710919988,51.82019849999779,54318.12020304001 2024-02-23,20:35:07.000,54,11139343,-795,0,1708720506,13018.188810329993,51.8483950200025,54318.19007424001 2024-02-23,20:35:08.000,54,11139343,-795,0,1708720507,13018.175337709989,51.82724763000442,54318.21802272001 2024-02-23,20:35:09.000,54,11139335,-795,0,1708720508,13018.202282949998,51.82724763000442,54318.19007424001 2024-02-23,20:35:10.000,54,11139251,-795,0,1708720509,13018.182074019998,51.78495285000099,54318.12020304001 2024-02-23,20:35:11.000,54,11139321,-795,0,1708720510,13018.188810329993,51.79905110999971,54318.11321592 2024-02-23,20:35:12.000,54,11139293,-795,0,1708720511,13018.269646049994,51.756756330003554,54318.16212576 2024-02-23,20:35:13.000,54,11139320,-795,0,1708720512,13018.229228189994,51.80610023999907,54318.13417728 2024-02-23,20:35:14.000,54,11139335,-795,0,1708720513,13018.235964499989,51.80610023999907,54318.16911288001 2024-02-23,20:35:15.000,54,11139322,-795,0,1708720514,13018.215755569989,51.81314936999843,54318.141164399996 2024-02-23,20:35:16.000,54,11139309,-795,0,1708720515,13018.262909739999,51.79905110999971,54318.14815152001 2024-02-23,20:35:17.000,54,11139352,-795,0,1708720516,13018.168601399993,51.81314936999843,54317.973473519996 2024-02-23,20:35:18.000,54,11139362,-795,0,1708720517,13018.235964499989,51.77790372000163,54317.94552504 2024-02-23,20:35:19.000,54,11139341,-795,0,1708720518,13018.289854979994,51.79905110999971,54318.14815152001 2024-02-23,20:35:20.000,54,11139339,-795,0,1708720519,13018.35721807999,51.763805460002914,54318.16212576 2024-02-23,20:35:21.000,54,11139325,-795,0,1708720520,13018.35721807999,51.78495285000099,54318.13417728 2024-02-23,20:35:22.000,54,11139317,-795,0,1708720521,13018.31680021999,51.79200198000035,54318.078280320005 2024-02-23,20:35:23.000,54,11139306,-795,0,1708720522,13018.33700914999,51.86249328000122,54318.07129320001 2024-02-23,20:35:24.000,54,11139311,-795,0,1708720523,13018.42458118,51.83429676000378,54318.19007424001 2024-02-23,20:35:25.000,54,11139323,-795,0,1708720524,13018.451526419994,51.85544415000186,54318.11321592 2024-02-23,20:35:26.000,54,11139312,-795,0,1708720525,13018.384163319999,51.81314936999843,54318.0363576 2024-02-23,20:35:27.000,54,11139320,-795,0,1708720526,13018.390899629994,51.85544415000186,54318.00142200001 2024-02-23,20:35:28.000,54,11139313,-795,0,1708720527,13018.43805379999,51.81314936999843,54318.0363576 2024-02-23,20:35:29.000,54,11139345,-795,0,1708720528,13018.491944279995,51.82019849999779,54318.13417728 2024-02-23,20:35:30.000,54,11139341,-795,0,1708720529,13018.532362139995,51.79200198000035,54318.19007424001 2024-02-23,20:35:31.000,54,11139276,-795,0,1708720530,13018.46499904,51.82019849999779,54318.04334472 2024-02-23,20:35:32.000,54,11139329,-795,0,1708720531,13018.47847165999,51.77085459000227,54317.973473519996 2024-02-23,20:35:33.000,54,11139341,-795,0,1708720532,13018.55930737999,51.77790372000163,54318.029370480006 2024-02-23,20:35:34.000,54,11139348,-795,0,1708720533,13018.58625262,51.763805460002914,54317.83373112001 2024-02-23,20:35:35.000,54,11139336,-795,0,1708720534,13018.61993416999,51.77790372000163,54318.08526744 2024-02-23,20:35:36.000,54,11139284,-795,0,1708720535,13018.613197859995,51.77085459000227,54318.008409120004 2024-02-23,20:35:37.000,54,11139311,-795,0,1708720536,13018.58625262,51.7356089399982,54318.05731896 2024-02-23,20:35:38.000,54,11139345,-795,0,1708720537,13018.60646155,51.763805460002914,54318.05731896 2024-02-23,20:35:39.000,54,11139325,-795,0,1708720538,13018.66708834,51.742658070004836,54318.20404848 2024-02-23,20:35:40.000,54,11139352,-795,0,1708720539,13018.66035202999,51.72855980999884,54318.16212576 2024-02-23,20:35:41.000,54,11139355,-795,0,1708720540,13018.633406789995,51.693314160002046,54318.13417728 2024-02-23,20:35:42.000,54,11139284,-795,0,1708720541,13018.714242509996,51.707412420000765,54318.176100000004 2024-02-23,20:35:43.000,54,11139297,-795,0,1708720542,13018.66708834,51.67216677000397,54318.05033184001 2024-02-23,20:35:44.000,54,11139334,-795,0,1708720543,13018.74792406,51.72151067999948,54318.19007424001 2024-02-23,20:35:45.000,54,11139325,-795,0,1708720544,13018.714242509996,51.707412420000765,54318.16911288001 2024-02-23,20:35:46.000,54,11139348,-795,0,1708720545,13018.781605609991,51.72151067999948,54318.13417728 2024-02-23,20:35:47.000,54,11139318,-795,0,1708720546,13018.82875978,51.72151067999948,54318.2809068 2024-02-23,20:35:48.000,54,11139313,-795,0,1708720547,13018.862441329991,51.7356089399982,54318.23898408001 2024-02-23,20:35:49.000,54,11139342,-795,0,1708720548,13018.80855085,51.7356089399982,54318.16212576 2024-02-23,20:35:50.000,54,11139356,-795,0,1708720549,13018.781605609991,51.72855980999884,54317.98046064001 2024-02-23,20:35:51.000,54,11139299,-795,0,1708720550,13018.82875978,51.742658070004836,54318.06430608 2024-02-23,20:35:52.000,54,11139329,-795,0,1708720551,13018.855705019996,51.7356089399982,54318.16911288001 2024-02-23,20:35:53.000,54,11139328,-795,0,1708720552,13018.835496089996,51.72151067999948,54318.2110356 2024-02-23,20:35:54.000,54,11139348,-795,0,1708720553,13018.862441329991,51.763805460002914,54318.197061360006 2024-02-23,20:35:55.000,54,11139299,-795,0,1708720554,13018.835496089996,51.749707200004195,54318.19007424001 2024-02-23,20:35:56.000,54,11139269,-795,0,1708720555,13018.835496089996,51.749707200004195,54318.16911288001 2024-02-23,20:35:57.000,54,11139288,-795,0,1708720556,13018.889386570001,51.72855980999884,54318.343790880004 2024-02-23,20:35:58.000,54,11139274,-795,0,1708720557,13018.923068119992,51.77790372000163,54318.308855279996 2024-02-23,20:35:59.000,54,11139279,-795,0,1708720558,13018.929804430001,51.756756330003554,54318.2809068 2024-02-23,20:36:00.000,54,11139323,-795,0,1708720559,13018.855705019996,51.749707200004195,54318.11321592 2024-02-23,20:36:01.000,54,11139333,-795,0,1708720560,13018.882650259991,51.72855980999884,54318.16212576 2024-02-23,20:36:02.000,54,11139300,-795,0,1708720561,13018.896122879996,51.72855980999884,54318.27391968 2024-02-23,20:36:03.000,54,11139369,-795,0,1708720562,13018.889386570001,51.693314160002046,54318.33680376001 2024-02-23,20:36:04.000,54,11139322,-795,0,1708720563,13018.916331809996,51.714461550000124,54318.308855279996 2024-02-23,20:36:05.000,54,11139385,-795,0,1708720564,13018.950013360001,51.67921590000333,54318.30186816 2024-02-23,20:36:06.000,54,11139294,-795,0,1708720565,13018.923068119992,51.700363290001405,54318.2110356 2024-02-23,20:36:07.000,54,11139276,-795,0,1708720566,13018.950013360001,51.72151067999948,54318.18308712 2024-02-23,20:36:08.000,54,11139295,-795,0,1708720567,13018.936540739996,51.7356089399982,54318.21802272001 2024-02-23,20:36:09.000,54,11139318,-795,0,1708720568,13018.970222290001,51.742658070004836,54318.28789392001 2024-02-23,20:36:10.000,54,11139341,-795,0,1708720569,13018.983694909992,51.714461550000124,54318.23898408001 2024-02-23,20:36:11.000,54,11139318,-795,0,1708720570,13018.936540739996,51.693314160002046,54318.20404848 2024-02-23,20:36:12.000,54,11139346,-795,0,1708720571,13018.923068119992,51.68626503000269,54318.23199696 2024-02-23,20:36:13.000,54,11139297,-795,0,1708720572,13019.037585389997,51.67216677000397,54318.30186816 2024-02-23,20:36:14.000,54,11139294,-795,0,1708720573,13019.057794319997,51.68626503000269,54318.31584240001 2024-02-23,20:36:15.000,54,11139294,-795,0,1708720574,13019.044321699992,51.714461550000124,54318.25295832 2024-02-23,20:36:16.000,54,11139324,-795,0,1708720575,13019.017376459997,51.700363290001405,54318.16911288001 2024-02-23,20:36:17.000,54,11139358,-795,0,1708720576,13019.003903839992,51.68626503000269,54318.1062288 2024-02-23,20:36:18.000,54,11139320,-795,0,1708720577,13019.010640150002,51.693314160002046,54318.06430608 2024-02-23,20:36:19.000,54,11139379,-795,0,1708720578,13019.057794319997,51.67216677000397,54318.18308712 2024-02-23,20:36:20.000,54,11139322,-795,0,1708720579,13019.131893730002,51.67921590000333,54318.30186816 2024-02-23,20:36:21.000,54,11139283,-795,0,1708720580,13019.152102660002,51.67921590000333,54318.308855279996 2024-02-23,20:36:22.000,54,11139294,-795,0,1708720581,13019.165575279992,51.66511764000461,54318.32282952 2024-02-23,20:36:23.000,54,11139244,-795,0,1708720582,13019.131893730002,51.700363290001405,54318.28789392001 2024-02-23,20:36:24.000,54,11139301,-795,0,1708720583,13019.131893730002,51.714461550000124,54318.294881040005 2024-02-23,20:36:25.000,54,11139360,-795,0,1708720584,13019.104948489992,51.72151067999948,54318.23898408001 2024-02-23,20:36:26.000,54,11139318,-795,0,1708720585,13019.098212179997,51.72855980999884,54318.245971200005 2024-02-23,20:36:27.000,54,11139323,-795,0,1708720586,13019.152102660002,51.714461550000124,54318.37872648 2024-02-23,20:36:28.000,54,11139342,-795,0,1708720587,13019.192520520002,51.7356089399982,54318.39968784 2024-02-23,20:36:29.000,54,11139367,-795,0,1708720588,13019.158838969997,51.77790372000163,54318.2809068 2024-02-23,20:36:30.000,54,11139318,-795,0,1708720589,13019.232938380002,51.77790372000163,54318.413662080005 2024-02-23,20:36:31.000,54,11139305,-795,0,1708720590,13019.199256829997,51.82019849999779,54318.23898408001 2024-02-23,20:36:32.000,54,11139374,-795,0,1708720591,13019.192520520002,51.82019849999779,54318.27391968 2024-02-23,20:36:33.000,54,11139300,-795,0,1708720592,13019.138630039997,51.86249328000122,54318.11321592 2024-02-23,20:36:34.000,54,11139368,-795,0,1708720593,13019.232938380002,51.84134589000314,54318.343790880004 2024-02-23,20:36:35.000,54,11139334,-795,0,1708720594,13019.111684800002,51.82019849999779,54318.141164399996 2024-02-23,20:36:36.000,54,11139373,-795,0,1708720595,13019.179047899997,51.82724763000442,54318.25994544 2024-02-23,20:36:37.000,54,11139314,-795,0,1708720596,13019.286828859993,51.86249328000122,54318.38571360001 2024-02-23,20:36:38.000,54,11139329,-795,0,1708720597,13019.300301479998,51.91183719000401,54318.37872648 2024-02-23,20:36:39.000,54,11139275,-795,0,1708720598,13019.266619929993,51.83429676000378,54318.31584240001 2024-02-23,20:36:40.000,54,11139324,-795,0,1708720599,13019.232938380002,51.86249328000122,54318.26693256001 2024-02-23,20:36:41.000,54,11139321,-795,0,1708720600,13019.232938380002,51.91183719000401,54318.2110356 2024-02-23,20:36:42.000,54,11139369,-795,0,1708720601,13019.333983029988,51.883640669999295,54318.37872648 2024-02-23,20:36:43.000,54,11139344,-675,0,1708720602,13019.307037789993,51.876591539999936,54318.37173936 2024-02-23,20:36:44.000,54,11139338,-795,0,1708720603,13019.347455649993,51.86249328000122,54318.42763632 2024-02-23,20:36:45.000,54,11139346,-795,0,1708720604,13019.300301479998,51.876591539999936,54318.35776512001 2024-02-23,20:36:46.000,54,11139263,-795,0,1708720605,13019.205993139993,51.85544415000186,54318.197061360006 2024-02-23,20:36:47.000,54,11139283,-795,0,1708720606,13019.232938380002,51.883640669999295,54318.16911288001 2024-02-23,20:36:48.000,54,11139263,-795,0,1708720607,13019.219465759998,51.86954241000058,54318.2809068 2024-02-23,20:36:49.000,54,11139347,-795,0,1708720608,13019.205993139993,51.82724763000442,54318.16212576 2024-02-23,20:36:50.000,54,11139345,-795,0,1708720609,13019.037585389997,51.7356089399982,54317.78482128001 2024-02-23,20:36:51.000,54,11139355,-795,0,1708720610,13019.232938380002,51.67921590000333,54317.94552504 2024-02-23,20:36:52.000,54,11139338,-795,0,1708720611,13019.428291369994,51.67921590000333,54318.02238336001 2024-02-23,20:36:53.000,54,11139296,-795,0,1708720612,13019.495654469989,51.763805460002914,54318.141164399996 2024-02-23,20:36:54.000,54,11139309,-795,0,1708720613,13019.441763989998,51.79200198000035,54318.25295832 2024-02-23,20:36:55.000,54,11139356,-795,0,1708720614,13019.381137199998,51.82724763000442,54318.19007424001 2024-02-23,20:36:56.000,54,11139309,-795,0,1708720615,13019.280092549998,51.84134589000314,54318.16911288001 2024-02-23,20:36:57.000,54,11139342,-795,0,1708720616,13019.313774099988,51.85544415000186,54318.141164399996 2024-02-23,20:36:58.000,54,11139352,-795,0,1708720617,13019.320510409998,51.83429676000378,54318.27391968 2024-02-23,20:36:59.000,54,11139333,-795,0,1708720618,13019.307037789993,51.84134589000314,54318.2809068 2024-02-23,20:37:00.000,54,11139366,-795,0,1708720619,13019.293565169988,51.876591539999936,54318.308855279996 2024-02-23,20:37:01.000,54,11139334,-795,0,1708720620,13019.320510409998,51.84134589000314,54318.32981664 2024-02-23,20:37:02.000,54,11139285,-795,0,1708720621,13019.333983029988,51.83429676000378,54318.38571360001 2024-02-23,20:37:03.000,54,11139307,-795,0,1708720622,13019.347455649993,51.85544415000186,54318.35776512001 2024-02-23,20:37:04.000,54,11139338,-795,0,1708720623,13019.347455649993,51.8483950200025,54318.30186816 2024-02-23,20:37:05.000,54,11139345,-795,0,1708720624,13019.340719339998,51.84134589000314,54318.16911288001 2024-02-23,20:37:06.000,54,11139363,-795,0,1708720625,13019.381137199998,51.77085459000227,54318.31584240001 2024-02-23,20:37:07.000,54,11139359,-795,0,1708720626,13019.401346129998,51.77085459000227,54318.42763632 2024-02-23,20:37:08.000,54,11139344,-795,0,1708720627,13019.367664579993,51.77085459000227,54318.46955904 2024-02-23,20:37:09.000,54,11139342,-795,0,1708720628,13019.367664579993,51.763805460002914,54318.42763632 2024-02-23,20:37:10.000,54,11139290,-795,0,1708720629,13019.307037789993,51.749707200004195,54318.49750752 2024-02-23,20:37:11.000,54,11139358,-795,0,1708720630,13019.293565169988,51.79905110999971,54318.32282952 2024-02-23,20:37:12.000,54,11139324,-795,0,1708720631,13019.307037789993,51.82724763000442,54318.413662080005 2024-02-23,20:37:13.000,54,11139304,-795,0,1708720632,13019.313774099988,51.84134589000314,54318.48353328001 2024-02-23,20:37:14.000,54,11139335,-795,0,1708720633,13019.313774099988,51.82724763000442,54318.45558480001 2024-02-23,20:37:15.000,54,11139326,-795,0,1708720634,13019.185784209993,51.883640669999295,54318.245971200005 2024-02-23,20:37:16.000,54,11139316,-795,0,1708720635,13019.300301479998,51.82724763000442,54318.37173936 2024-02-23,20:37:17.000,54,11139370,-795,0,1708720636,13019.320510409998,51.85544415000186,54318.44161056 2024-02-23,20:37:18.000,54,11139337,-795,0,1708720637,13019.226202069993,51.85544415000186,54318.32981664 2024-02-23,20:37:19.000,54,11139306,-795,0,1708720638,13019.259883619998,51.883640669999295,54318.40667496001 2024-02-23,20:37:20.000,54,11139351,-795,0,1708720639,13019.286828859993,51.89773892999801,54318.39270072 2024-02-23,20:37:21.000,54,11139354,-795,0,1708720640,13019.253147310003,51.91888632000337,54318.37173936 2024-02-23,20:37:22.000,54,11139288,-795,0,1708720641,13019.192520520002,51.883640669999295,54318.2809068 2024-02-23,20:37:23.000,54,11139348,-795,0,1708720642,13019.205993139993,51.91183719000401,54318.37872648 2024-02-23,20:37:24.000,54,11139333,-795,0,1708720643,13019.273356240003,51.91888632000337,54318.44859768 2024-02-23,20:37:25.000,54,11139390,-795,0,1708720644,13019.205993139993,51.9470828400008,54318.413662080005 2024-02-23,20:37:26.000,54,11139345,-795,0,1708720645,13019.219465759998,51.96823022999888,54318.350778 2024-02-23,20:37:27.000,54,11139318,-795,0,1708720646,13019.199256829997,51.96823022999888,54318.2809068 2024-02-23,20:37:28.000,54,11139338,-795,0,1708720647,13019.226202069993,51.95413197000016,54318.26693256001 2024-02-23,20:37:29.000,54,11139338,-795,0,1708720648,13019.158838969997,51.96823022999888,54318.30186816 2024-02-23,20:37:30.000,54,11139307,-795,0,1708720649,13019.104948489992,52.00347588000295,54318.20404848 2024-02-23,20:37:31.000,54,11139324,-795,0,1708720650,13019.125157419992,52.052819789998466,54318.23199696 2024-02-23,20:37:32.000,54,11139335,-795,0,1708720651,13019.226202069993,52.01052501000231,54318.35776512001 2024-02-23,20:37:33.000,54,11139298,-795,0,1708720652,13019.185784209993,52.04577065999911,54318.37872648 2024-02-23,20:37:34.000,54,11139348,-795,0,1708720653,13019.273356240003,52.00347588000295,54318.40667496001 2024-02-23,20:37:35.000,54,11139301,-795,0,1708720654,13019.219465759998,52.04577065999911,54318.308855279996 2024-02-23,20:37:36.000,54,11139329,-795,0,1708720655,13019.138630039997,52.04577065999911,54318.05731896 2024-02-23,20:37:37.000,54,11139329,-795,0,1708720656,13019.165575279992,52.03872152999975,54318.07129320001 2024-02-23,20:37:38.000,54,11139300,-715,0,1708720657,13019.280092549998,52.04577065999911,54318.350778 2024-02-23,20:37:39.000,54,11139340,-755,0,1708720658,13019.239674689998,52.06691805000446,54318.28789392001 2024-02-23,20:37:40.000,54,11139276,-795,0,1708720659,13019.300301479998,52.06691805000446,54318.43462344001 2024-02-23,20:37:41.000,54,11139341,-795,0,1708720660,13019.273356240003,52.0951145700019,54318.39968784 2024-02-23,20:37:42.000,54,11139256,-795,0,1708720661,13019.239674689998,52.03872152999975,54318.31584240001 2024-02-23,20:37:43.000,54,11139328,-795,0,1708720662,13019.232938380002,52.08806544000254,54318.37872648 2024-02-23,20:37:44.000,54,11139303,-795,0,1708720663,13019.313774099988,52.07396718000382,54318.413662080005 2024-02-23,20:37:45.000,54,11139316,-795,0,1708720664,13019.226202069993,52.12331108999933,54318.26693256001 2024-02-23,20:37:46.000,54,11139357,-795,0,1708720665,13019.293565169988,52.13740934999805,54318.343790880004 2024-02-23,20:37:47.000,54,11139315,-795,0,1708720666,13019.354191959988,52.158556740003405,54318.4905204 2024-02-23,20:37:48.000,54,11139377,-795,0,1708720667,13019.387873509993,52.13740934999805,54318.62327568001 2024-02-23,20:37:49.000,54,11139335,-795,0,1708720668,13019.414818749989,52.20790064999892,54318.57436584001 2024-02-23,20:37:50.000,54,11139368,-795,0,1708720669,13019.408082439993,52.1938023900002,54318.44859768 2024-02-23,20:37:51.000,54,11139295,-795,0,1708720670,13019.461972919999,52.23609717000363,54318.5953272 2024-02-23,20:37:52.000,54,11139313,-795,0,1708720671,13019.448500299994,52.22199891000491,54318.532443120006 2024-02-23,20:37:53.000,54,11139368,-795,0,1708720672,13019.488918159994,52.26429369000107,54318.62327568001 2024-02-23,20:37:54.000,54,11139364,-795,0,1708720673,13019.57649018999,52.299539339997864,54318.68615976 2024-02-23,20:37:55.000,54,11139397,-795,0,1708720674,13019.482181849999,52.299539339997864,54318.71410824 2024-02-23,20:37:56.000,54,11139363,-795,0,1708720675,13019.57649018999,52.292490209998505,54318.67218552001 2024-02-23,20:37:57.000,54,11139343,-795,0,1708720676,13019.569753879994,52.24314630000299,54318.700134000006 2024-02-23,20:37:58.000,54,11139362,-795,0,1708720677,13019.731425319995,52.20085151999956,54318.78397944 2024-02-23,20:37:59.000,54,11139360,-795,0,1708720678,13019.69774376999,52.17970413000148,54318.749043840005 2024-02-23,20:38:00.000,54,11139365,-795,0,1708720679,13019.71795269999,52.13036021999869,54318.69314688001 2024-02-23,20:38:01.000,54,11139391,-795,0,1708720680,13019.62364436,52.116261959999974,54318.56737872 2024-02-23,20:38:02.000,54,11139398,-795,0,1708720681,13019.61690804999,52.06691805000446,54318.45558480001 2024-02-23,20:38:03.000,54,11139423,-795,0,1708720682,13019.711216389995,52.059868919997825,54318.67218552001 2024-02-23,20:38:04.000,54,11139396,-795,0,1708720683,13019.75837055999,52.03167240000039,54318.69314688001 2024-02-23,20:38:05.000,54,11139349,-795,0,1708720684,13019.66406222,52.052819789998466,54318.62327568001 2024-02-23,20:38:06.000,54,11139363,-795,0,1708720685,13019.670798529994,52.04577065999911,54318.560391600004 2024-02-23,20:38:07.000,54,11139353,-795,0,1708720686,13019.610171739994,52.01757414000167,54318.56737872 2024-02-23,20:38:08.000,54,11139347,-795,0,1708720687,13019.64385329,52.059868919997825,54318.56737872 2024-02-23,20:38:09.000,54,11139349,-795,0,1708720688,13019.69774376999,52.07396718000382,54318.5953272 2024-02-23,20:38:10.000,54,11139384,-795,0,1708720689,13019.65732590999,52.02462327000103,54318.48353328001 2024-02-23,20:38:11.000,54,11139344,-795,0,1708720690,13019.65732590999,52.03167240000039,54318.560391600004 2024-02-23,20:38:12.000,54,11139324,-795,0,1708720691,13019.73816162999,52.052819789998466,54318.6651984 2024-02-23,20:38:13.000,54,11139345,-795,0,1708720692,13019.77857948999,52.02462327000103,54318.77000520001 2024-02-23,20:38:14.000,54,11139393,-795,0,1708720693,13019.81899734999,52.06691805000446,54318.68615976 2024-02-23,20:38:15.000,54,11139362,-795,0,1708720694,13019.832469969995,51.989377620004234,54318.70712112 2024-02-23,20:38:16.000,54,11139392,-795,0,1708720695,13019.81899734999,51.989377620004234,54318.560391600004 2024-02-23,20:38:17.000,54,11139360,-795,0,1708720696,13019.76510687,52.01757414000167,54318.581352960005 2024-02-23,20:38:18.000,54,11139366,-795,0,1708720697,13019.80552473,51.982328490004875,54318.6651984 2024-02-23,20:38:19.000,54,11139373,-795,0,1708720698,13019.81899734999,51.95413197000016,54318.64423704 2024-02-23,20:38:20.000,54,11139389,-795,0,1708720699,13019.751634249995,51.91888632000337,54318.5953272 2024-02-23,20:38:21.000,54,11139335,-795,0,1708720700,13019.72468901,51.90478806000465,54318.58834008 2024-02-23,20:38:22.000,54,11139327,-795,0,1708720701,13019.72468901,51.89773892999801,54318.65122416001 2024-02-23,20:38:23.000,54,11139302,-795,0,1708720702,13019.70448008,51.91183719000401,54318.60231432001 2024-02-23,20:38:24.000,54,11139352,-795,0,1708720703,13019.650589599994,51.890689799998654,54318.630262800005 2024-02-23,20:38:25.000,54,11139385,-795,0,1708720704,13019.610171739994,51.883640669999295,54318.57436584001 2024-02-23,20:38:26.000,54,11139312,-795,0,1708720705,13019.529336019994,51.9470828400008,54318.511481760004 2024-02-23,20:38:27.000,54,11139340,-795,0,1708720706,13019.589962809994,51.982328490004875,54318.60231432001 2024-02-23,20:38:28.000,54,11139361,-795,0,1708720707,13019.64385329,51.95413197000016,54318.81192792 2024-02-23,20:38:29.000,54,11139375,-795,0,1708720708,13019.57649018999,52.03872152999975,54318.81891504001 2024-02-23,20:38:30.000,54,11139351,-795,0,1708720709,13019.603435429999,52.165605870002764,54318.846863520004 2024-02-23,20:38:31.000,54,11139337,-795,0,1708720710,13019.610171739994,52.17265500000212,54318.65821128 2024-02-23,20:38:32.000,54,11139340,-795,0,1708720711,13019.69774376999,52.20085151999956,54318.71410824 2024-02-23,20:38:33.000,54,11139440,-795,0,1708720712,13019.82573366,52.12331108999933,54318.83288928 2024-02-23,20:38:34.000,54,11139394,-795,0,1708720713,13019.82573366,52.08806544000254,54318.77000520001 2024-02-23,20:38:35.000,54,11139429,-795,0,1708720714,13019.71795269999,52.116261959999974,54318.68615976 2024-02-23,20:38:36.000,54,11139357,-795,0,1708720715,13019.711216389995,52.06691805000446,54318.630262800005 2024-02-23,20:38:37.000,54,11139343,-795,0,1708720716,13019.67753483999,52.08806544000254,54318.61628856 2024-02-23,20:38:38.000,54,11139393,-795,0,1708720717,13019.67753483999,52.109212830000615,54318.511481760004 2024-02-23,20:38:39.000,54,11139308,-795,0,1708720718,13019.73816162999,52.06691805000446,54318.67218552001 2024-02-23,20:38:40.000,54,11139381,-795,0,1708720719,13019.66406222,52.102163700001256,54318.55340448001 2024-02-23,20:38:41.000,54,11139339,-795,0,1708720720,13019.650589599994,52.116261959999974,54318.51846888 2024-02-23,20:38:42.000,54,11139387,-795,0,1708720721,13019.650589599994,52.0951145700019,54318.65821128 2024-02-23,20:38:43.000,54,11139402,-795,0,1708720722,13019.63711697999,52.052819789998466,54318.50449464001 2024-02-23,20:38:44.000,54,11139367,-795,0,1708720723,13019.66406222,51.99642675000359,54318.62327568001 2024-02-23,20:38:45.000,54,11139386,-795,0,1708720724,13019.62364436,51.9470828400008,54318.53943024 2024-02-23,20:38:46.000,54,11139325,-795,0,1708720725,13019.70448008,51.78495285000099,54318.364752240006 2024-02-23,20:38:47.000,54,11139305,-795,0,1708720726,13019.933514619996,51.77790372000163,54318.39968784 2024-02-23,20:38:48.000,54,11139393,-795,0,1708720727,13020.054768199996,51.80610023999907,54318.45558480001 2024-02-23,20:38:49.000,54,11139367,-795,0,1708720728,13020.128867610001,51.91183719000401,54318.56737872 2024-02-23,20:38:50.000,54,11139388,-795,0,1708720729,13020.054768199996,52.02462327000103,54318.4905204 2024-02-23,20:38:51.000,54,11139366,-795,0,1708720730,13020.068240820001,52.01757414000167,54318.62327568001 2024-02-23,20:38:52.000,54,11139347,-795,0,1708720731,13020.041295579991,52.02462327000103,54318.749043840005 2024-02-23,20:38:53.000,54,11139330,-795,0,1708720732,13020.061504509991,52.04577065999911,54318.797953680005 2024-02-23,20:38:54.000,54,11139235,-795,0,1708720733,13020.034559269996,52.08806544000254,54318.70712112 2024-02-23,20:38:55.000,54,11139342,-795,0,1708720734,13020.000877719991,52.109212830000615,54318.72109536001 2024-02-23,20:38:56.000,54,11139390,-795,0,1708720735,13019.9874051,52.06691805000446,54318.700134000006 2024-02-23,20:38:57.000,54,11139421,-795,0,1708720736,13019.973932479996,52.08101631000318,54318.6651984 2024-02-23,20:38:58.000,54,11139380,-795,0,1708720737,13020.041295579991,52.059868919997825,54318.81192792 2024-02-23,20:38:59.000,54,11139385,-795,0,1708720738,13020.014350339996,52.01052501000231,54318.74205672001 2024-02-23,20:39:00.000,54,11139381,-795,0,1708720739,13019.9874051,52.01052501000231,54318.77699232 2024-02-23,20:39:01.000,54,11139320,-795,0,1708720740,13020.034559269996,52.01757414000167,54318.75603096 2024-02-23,20:39:02.000,54,11139341,-795,0,1708720741,13020.088449750001,51.97527935999824,54318.76301808 2024-02-23,20:39:03.000,54,11139344,-795,0,1708720742,13020.054768199996,51.96823022999888,54318.71410824 2024-02-23,20:39:04.000,54,11139357,-795,0,1708720743,13020.095186059996,51.883640669999295,54318.6651984 2024-02-23,20:39:05.000,54,11139344,-795,0,1708720744,13019.98066878999,51.91888632000337,54318.56737872 2024-02-23,20:39:06.000,54,11139357,-795,0,1708720745,13019.96719617,51.90478806000465,54318.58834008 2024-02-23,20:39:07.000,54,11139411,-795,0,1708720746,13020.021086649991,51.89773892999801,54318.68615976 2024-02-23,20:39:08.000,54,11139367,-795,0,1708720747,13020.068240820001,51.890689799998654,54318.76301808 2024-02-23,20:39:09.000,54,11139370,-795,0,1708720748,13020.041295579991,51.90478806000465,54318.64423704 2024-02-23,20:39:10.000,54,11139377,-795,0,1708720749,13020.081713439991,51.925935450002726,54318.62327568001 2024-02-23,20:39:11.000,54,11139379,-795,0,1708720750,13020.04803189,51.91888632000337,54318.65821128 2024-02-23,20:39:12.000,54,11139379,-795,0,1708720751,13020.088449750001,51.890689799998654,54318.78397944 2024-02-23,20:39:13.000,54,11139375,-795,0,1708720752,13020.088449750001,51.91888632000337,54318.797953680005 2024-02-23,20:39:14.000,54,11139396,-795,0,1708720753,13020.088449750001,51.9470828400008,54318.81192792 2024-02-23,20:39:15.000,54,11139393,-795,0,1708720754,13020.014350339996,51.932984580002085,54318.75603096 2024-02-23,20:39:16.000,54,11139316,-795,0,1708720755,13020.068240820001,51.91183719000401,54318.76301808 2024-02-23,20:39:17.000,54,11139351,-795,0,1708720756,13020.122131299991,51.95413197000016,54318.85385064 2024-02-23,20:39:18.000,54,11139339,-795,0,1708720757,13020.182758089992,51.96823022999888,54318.90276048 2024-02-23,20:39:19.000,54,11139383,-795,0,1708720758,13020.128867610001,51.9470828400008,54318.85385064 2024-02-23,20:39:20.000,54,11139317,-795,0,1708720759,13020.108658680001,51.91183719000401,54318.749043840005 2024-02-23,20:39:21.000,54,11139357,-795,0,1708720760,13020.021086649991,51.96823022999888,54318.58834008 2024-02-23,20:39:22.000,54,11139324,-795,0,1708720761,13020.142340229992,51.91888632000337,54318.749043840005 2024-02-23,20:39:23.000,54,11139350,-795,0,1708720762,13020.182758089992,51.96118109999952,54318.95865744001 2024-02-23,20:39:24.000,54,11139384,-795,0,1708720763,13020.236648569997,51.91183719000401,54318.965644560005 2024-02-23,20:39:25.000,54,11139342,-795,0,1708720764,13020.216439639997,51.9470828400008,54318.9446832 2024-02-23,20:39:26.000,54,11139307,-795,0,1708720765,13020.155812849996,51.90478806000465,54318.8049408 2024-02-23,20:39:27.000,54,11139338,-795,0,1708720766,13020.162549159992,51.91183719000401,54318.874812 2024-02-23,20:39:28.000,54,11139332,-795,0,1708720767,13020.155812849996,51.86249328000122,54318.85385064 2024-02-23,20:39:29.000,54,11139316,-795,0,1708720768,13020.182758089992,51.876591539999936,54318.83288928 2024-02-23,20:39:30.000,54,11139355,-795,0,1708720769,13020.162549159992,51.890689799998654,54318.75603096 2024-02-23,20:39:31.000,54,11139359,-795,0,1708720770,13020.128867610001,51.91183719000401,54318.728082480004 2024-02-23,20:39:32.000,54,11139370,-795,0,1708720771,13020.122131299991,51.85544415000186,54318.728082480004 2024-02-23,20:39:33.000,54,11139371,-795,0,1708720772,13020.182758089992,51.91888632000337,54318.846863520004 2024-02-23,20:39:34.000,54,11139359,-795,0,1708720773,13020.202967019992,51.890689799998654,54318.81192792 2024-02-23,20:39:35.000,54,11139324,-795,0,1708720774,13020.108658680001,51.890689799998654,54318.75603096 2024-02-23,20:39:36.000,54,11139383,-795,0,1708720775,13020.054768199996,51.890689799998654,54318.679172640004 2024-02-23,20:39:37.000,54,11139323,-795,0,1708720776,13020.04803189,51.883640669999295,54318.65122416001 2024-02-23,20:39:38.000,54,11139363,-795,0,1708720777,13020.02782296,51.86954241000058,54318.511481760004 2024-02-23,20:39:39.000,54,11139329,-795,0,1708720778,13020.000877719991,51.91183719000401,54318.53943024 2024-02-23,20:39:40.000,54,11139416,-795,0,1708720779,13020.061504509991,51.90478806000465,54318.72109536001 2024-02-23,20:39:41.000,54,11139381,-795,0,1708720780,13020.04803189,51.890689799998654,54318.79096656001 2024-02-23,20:39:42.000,54,11139329,-795,0,1708720781,13020.095186059996,51.91888632000337,54318.81192792 2024-02-23,20:39:43.000,54,11139310,-795,0,1708720782,13020.115394989996,51.890689799998654,54318.728082480004 2024-02-23,20:39:44.000,54,11139426,-795,0,1708720783,13020.135603919996,51.89773892999801,54318.75603096 2024-02-23,20:39:45.000,54,11139317,-795,0,1708720784,13020.088449750001,51.90478806000465,54318.69314688001 2024-02-23,20:39:46.000,54,11139373,-795,0,1708720785,13020.04803189,51.89773892999801,54318.60930144 2024-02-23,20:39:47.000,54,11139346,-795,0,1708720786,13020.014350339996,51.91888632000337,54318.61628856 2024-02-23,20:39:48.000,54,11139423,-795,0,1708720787,13020.149076540001,51.925935450002726,54318.82590216 2024-02-23,20:39:49.000,54,11139318,-795,0,1708720788,13020.149076540001,51.96118109999952,54318.797953680005 2024-02-23,20:39:50.000,54,11139327,-795,0,1708720789,13020.182758089992,51.91888632000337,54318.83987640001 2024-02-23,20:39:51.000,54,11139348,-795,0,1708720790,13020.135603919996,51.925935450002726,54318.630262800005 2024-02-23,20:39:52.000,54,11139312,-795,0,1708720791,13020.182758089992,51.9470828400008,54318.67218552001 2024-02-23,20:39:53.000,54,11139393,-795,0,1708720792,13020.196230709997,51.96118109999952,54318.81891504001 2024-02-23,20:39:54.000,54,11139333,-795,0,1708720793,13020.209703330002,52.01757414000167,54318.85385064 2024-02-23,20:39:55.000,54,11139386,-795,0,1708720794,13020.216439639997,51.96118109999952,54318.78397944 2024-02-23,20:39:56.000,54,11139360,-795,0,1708720795,13020.236648569997,51.97527935999824,54318.78397944 2024-02-23,20:39:57.000,54,11139413,-795,0,1708720796,13020.297275359997,51.932984580002085,54318.916734720005 2024-02-23,20:39:58.000,54,11139358,-795,0,1708720797,13020.297275359997,51.925935450002726,54318.846863520004 2024-02-23,20:39:59.000,54,11139312,-795,0,1708720798,13020.263593809992,51.91183719000401,54318.82590216 2024-02-23,20:40:00.000,54,11139342,-795,0,1708720799,13020.256857499997,51.91888632000337,54318.67218552001 2024-02-23,20:40:01.000,54,11139292,-795,0,1708720800,13020.209703330002,51.91183719000401,54318.65122416001 2024-02-23,20:40:02.000,54,11139382,-795,0,1708720801,13020.263593809992,51.932984580002085,54318.81192792 2024-02-23,20:40:03.000,54,11139378,-795,0,1708720802,13020.324220599992,51.940033710001444,54318.82590216 2024-02-23,20:40:04.000,54,11139350,-795,0,1708720803,13020.351165840002,51.925935450002726,54318.8049408 2024-02-23,20:40:05.000,54,11139425,-795,0,1708720804,13020.290539050002,51.91183719000401,54318.83288928 2024-02-23,20:40:06.000,54,11139311,-795,0,1708720805,13020.277066429997,51.890689799998654,54318.75603096 2024-02-23,20:40:07.000,54,11139332,-795,0,1708720806,13020.290539050002,51.932984580002085,54318.72109536001 2024-02-23,20:40:08.000,54,11139397,-795,0,1708720807,13020.236648569997,51.932984580002085,54318.728082480004 2024-02-23,20:40:09.000,54,11139360,-795,0,1708720808,13020.297275359997,51.940033710001444,54318.78397944 2024-02-23,20:40:10.000,54,11139416,-795,0,1708720809,13020.216439639997,51.989377620004234,54318.630262800005 2024-02-23,20:40:11.000,54,11139355,-795,0,1708720810,13020.202967019992,51.982328490004875,54318.64423704 2024-02-23,20:40:12.000,54,11139329,-795,0,1708720811,13020.304011669992,51.989377620004234,54318.74205672001 2024-02-23,20:40:13.000,54,11139347,-795,0,1708720812,13020.344429529992,52.01052501000231,54318.77699232 2024-02-23,20:40:14.000,54,11139302,-795,0,1708720813,13020.344429529992,52.01757414000167,54318.728082480004 2024-02-23,20:40:15.000,54,11139365,-795,0,1708720814,13020.344429529992,51.96823022999888,54318.76301808 2024-02-23,20:40:16.000,54,11139388,-795,0,1708720815,13020.337693219997,52.01052501000231,54318.69314688001 2024-02-23,20:40:17.000,54,11139341,-795,0,1708720816,13020.297275359997,52.01757414000167,54318.700134000006 2024-02-23,20:40:18.000,54,11139363,-795,0,1708720817,13020.344429529992,52.04577065999911,54318.75603096 2024-02-23,20:40:19.000,54,11139284,-795,0,1708720818,13020.371374770002,52.04577065999911,54318.749043840005 2024-02-23,20:40:20.000,54,11139366,-795,0,1708720819,13020.398320009997,52.02462327000103,54318.75603096 2024-02-23,20:40:21.000,54,11139342,-795,0,1708720820,13020.398320009997,52.06691805000446,54318.679172640004 2024-02-23,20:40:22.000,54,11139280,-795,0,1708720821,13020.458946799998,52.052819789998466,54318.867824880006 2024-02-23,20:40:23.000,54,11139335,-795,0,1708720822,13020.445474179993,52.04577065999911,54318.797953680005 2024-02-23,20:40:24.000,54,11139337,-795,0,1708720823,13020.357902149997,52.08806544000254,54318.63724992 2024-02-23,20:40:25.000,54,11139345,-795,0,1708720824,13020.405056319993,52.0951145700019,54318.68615976 2024-02-23,20:40:26.000,54,11139416,-795,0,1708720825,13020.425265249993,52.158556740003405,54318.67218552001 2024-02-23,20:40:27.000,54,11139292,-795,0,1708720826,13020.499364659998,52.14445848000469,54318.83288928 2024-02-23,20:40:28.000,54,11139341,-795,0,1708720827,13020.519573589998,52.158556740003405,54318.85385064 2024-02-23,20:40:29.000,54,11139416,-795,0,1708720828,13020.566727759993,52.165605870002764,54318.867824880006 2024-02-23,20:40:30.000,54,11139355,-795,0,1708720829,13020.553255139988,52.18675326000084,54318.74205672001 2024-02-23,20:40:31.000,54,11139354,-795,0,1708720830,13020.586936689993,52.20085151999956,54318.6651984 2024-02-23,20:40:32.000,54,11139352,-795,0,1708720831,13020.607145619993,52.22904804000427,54318.79096656001 2024-02-23,20:40:33.000,54,11139313,-795,0,1708720832,13020.640827169998,52.20085151999956,54318.79096656001 2024-02-23,20:40:34.000,54,11139427,-795,0,1708720833,13020.640827169998,52.165605870002764,54318.6651984 2024-02-23,20:40:35.000,54,11139335,-795,0,1708720834,13020.607145619993,52.17970413000148,54318.6651984 2024-02-23,20:40:36.000,54,11139313,-795,0,1708720835,13020.681245029999,52.24314630000299,54318.68615976 2024-02-23,20:40:37.000,54,11139362,-795,0,1708720836,13020.708190269994,52.17265500000212,54318.81192792 2024-02-23,20:40:38.000,54,11139353,-795,0,1708720837,13020.748608129994,52.165605870002764,54318.74205672001 2024-02-23,20:40:39.000,54,11139367,-795,0,1708720838,13020.694717649989,52.17265500000212,54318.62327568001 2024-02-23,20:40:40.000,54,11139373,-795,0,1708720839,13020.600409309998,52.17265500000212,54318.40667496001 2024-02-23,20:40:41.000,54,11139342,-795,0,1708720840,13020.708190269994,52.23609717000363,54318.61628856 2024-02-23,20:40:42.000,54,11139375,-795,0,1708720841,13020.762080749999,52.20085151999956,54318.728082480004 2024-02-23,20:40:43.000,54,11139376,-795,0,1708720842,13020.694717649989,52.22904804000427,54318.49750752 2024-02-23,20:40:44.000,54,11139371,-795,0,1708720843,13020.849652779994,52.22199891000491,54318.85385064 2024-02-23,20:40:45.000,54,11139392,-795,0,1708720844,13020.84291647,52.23609717000363,54318.77699232 2024-02-23,20:40:46.000,54,11139292,-795,0,1708720845,13020.83618015999,52.23609717000363,54318.74205672001 2024-02-23,20:40:47.000,54,11139389,-795,0,1708720846,13020.85638908999,52.299539339997864,54318.78397944 2024-02-23,20:40:48.000,54,11139343,-795,0,1708720847,13020.87659801999,52.24314630000299,54318.81891504001 2024-02-23,20:40:49.000,54,11139383,-795,0,1708720848,13020.930488499995,52.292490209998505,54318.76301808 2024-02-23,20:40:50.000,54,11139320,-795,0,1708720849,13020.85638908999,52.32068673000322,54318.74205672001 2024-02-23,20:40:51.000,54,11139397,-795,0,1708720850,13020.85638908999,52.341834120001295,54318.700134000006 2024-02-23,20:40:52.000,54,11139347,-795,0,1708720851,13020.95743373999,52.348883250000654,54318.83288928 2024-02-23,20:40:53.000,54,11139381,-795,0,1708720852,13020.950697429995,52.37003063999873,54318.81891504001 2024-02-23,20:40:54.000,54,11139357,-795,0,1708720853,13020.930488499995,52.36298150999937,54318.749043840005 2024-02-23,20:40:55.000,54,11139358,-795,0,1708720854,13020.93722480999,52.41232542000216,54318.76301808 2024-02-23,20:40:56.000,54,11139416,-795,0,1708720855,13020.91701587999,52.45462019999832,54318.69314688001 2024-02-23,20:40:57.000,54,11139394,-795,0,1708720856,13020.950697429995,52.461669329997676,54318.69314688001 2024-02-23,20:40:58.000,54,11139396,-795,0,1708720857,13020.98437898,52.41232542000216,54318.76301808 2024-02-23,20:40:59.000,54,11139330,-795,0,1708720858,13020.96417005,52.44757106999896,54318.75603096 2024-02-23,20:41:00.000,54,11139358,-795,0,1708720859,13020.930488499995,52.41232542000216,54318.7350696 2024-02-23,20:41:01.000,54,11139431,-795,0,1708720860,13020.95743373999,52.461669329997676,54318.69314688001 2024-02-23,20:41:02.000,54,11139393,-795,0,1708720861,13020.970906359995,52.45462019999832,54318.81891504001 2024-02-23,20:41:03.000,54,11139313,-795,0,1708720862,13020.97764266999,52.50396411000111,54318.78397944 2024-02-23,20:41:04.000,54,11139420,-795,0,1708720863,13020.8631254,52.49691498000175,54318.728082480004 2024-02-23,20:41:05.000,54,11139327,-795,0,1708720864,13020.88333433,52.5392097599979,54318.64423704 2024-02-23,20:41:06.000,54,11139385,-795,0,1708720865,13020.82270754,52.46871846000431,54318.63724992 2024-02-23,20:41:07.000,54,11139405,-795,0,1708720866,13020.90354326,52.525111499999184,54318.78397944 2024-02-23,20:41:08.000,54,11139432,-795,0,1708720867,13020.96417005,52.49691498000175,54318.8049408 2024-02-23,20:41:09.000,54,11139337,-795,0,1708720868,13020.930488499995,52.560357150003256,54318.76301808 2024-02-23,20:41:10.000,54,11139320,-795,0,1708720869,13020.91701587999,52.5392097599979,54318.74205672001 2024-02-23,20:41:11.000,54,11139309,-795,0,1708720870,13020.829443849994,52.54625889000454,54318.63724992 2024-02-23,20:41:12.000,54,11139386,-795,0,1708720871,13020.89680694999,52.525111499999184,54318.74205672001 2024-02-23,20:41:13.000,54,11139365,-795,0,1708720872,13020.88333433,52.5392097599979,54318.74205672001 2024-02-23,20:41:14.000,54,11139383,-795,0,1708720873,13020.97764266999,52.518062369999825,54318.78397944 2024-02-23,20:41:15.000,54,11139343,-795,0,1708720874,13020.93722480999,52.574455410001974,54318.69314688001 2024-02-23,20:41:16.000,54,11139354,-795,0,1708720875,13020.869861709994,52.560357150003256,54318.728082480004 2024-02-23,20:41:17.000,54,11139314,-795,0,1708720876,13020.91701587999,52.518062369999825,54318.65821128 2024-02-23,20:41:18.000,54,11139367,-795,0,1708720877,13020.930488499995,52.567406280002615,54318.83987640001 2024-02-23,20:41:19.000,54,11139297,-795,0,1708720878,13020.890070639995,52.5392097599979,54318.728082480004 2024-02-23,20:41:20.000,54,11139331,-795,0,1708720879,13020.910279569995,52.525111499999184,54318.77699232 2024-02-23,20:41:21.000,54,11139395,-795,0,1708720880,13020.8631254,52.5533080200039,54318.60930144 2024-02-23,20:41:22.000,54,11139389,-795,0,1708720881,13020.84291647,52.560357150003256,54318.60231432001 2024-02-23,20:41:23.000,54,11139360,-795,0,1708720882,13020.89680694999,52.58150454000133,54318.77699232 2024-02-23,20:41:24.000,54,11139372,-795,0,1708720883,13020.95743373999,52.58855367000069,54318.846863520004 2024-02-23,20:41:25.000,54,11139424,-795,0,1708720884,13020.88333433,52.59560280000005,54318.58834008 2024-02-23,20:41:26.000,54,11139357,-795,0,1708720885,13020.90354326,52.567406280002615,54318.60930144 2024-02-23,20:41:27.000,54,11139371,-795,0,1708720886,13020.910279569995,52.59560280000005,54318.77000520001 2024-02-23,20:41:28.000,54,11139389,-795,0,1708720887,13020.92375219,52.54625889000454,54318.76301808 2024-02-23,20:41:29.000,54,11139389,-795,0,1708720888,13020.869861709994,52.5392097599979,54318.65821128 2024-02-23,20:41:30.000,54,11139411,-795,0,1708720889,13020.829443849994,52.511013240000466,54318.62327568001 2024-02-23,20:41:31.000,54,11139377,-795,0,1708720890,13020.829443849994,52.58150454000133,54318.60930144 2024-02-23,20:41:32.000,54,11139346,-795,0,1708720891,13020.83618015999,52.511013240000466,54318.75603096 2024-02-23,20:41:33.000,54,11139339,-795,0,1708720892,13020.869861709994,52.5533080200039,54318.76301808 2024-02-23,20:41:34.000,54,11139385,-795,0,1708720893,13020.869861709994,52.50396411000111,54318.68615976 2024-02-23,20:41:35.000,54,11139296,-675,0,1708720894,13020.829443849994,52.54625889000454,54318.63724992 2024-02-23,20:41:36.000,54,11139351,-795,0,1708720895,13020.77555336999,52.50396411000111,54318.53943024 2024-02-23,20:41:37.000,54,11139339,-795,0,1708720896,13020.77555336999,52.518062369999825,54318.51846888 2024-02-23,20:41:38.000,54,11139369,-795,0,1708720897,13020.802498609999,52.46871846000431,54318.6651984 2024-02-23,20:41:39.000,54,11139344,-795,0,1708720898,13020.809234919994,52.47576759000367,54318.65821128 2024-02-23,20:41:40.000,54,11139338,-795,0,1708720899,13020.768817059994,52.45462019999832,54318.60930144 2024-02-23,20:41:41.000,54,11139374,-795,0,1708720900,13020.701453959999,52.50396411000111,54318.44859768 2024-02-23,20:41:42.000,54,11139409,-795,0,1708720901,13020.735135509989,52.48986585000239,54318.43462344001 2024-02-23,20:41:43.000,54,11139332,-795,0,1708720902,13020.782289679999,52.42642368000088,54318.51846888 2024-02-23,20:41:44.000,54,11139356,-795,0,1708720903,13020.81597122999,52.41232542000216,54318.60231432001 2024-02-23,20:41:45.000,54,11139366,-795,0,1708720904,13020.748608129994,52.461669329997676,54318.57436584001 2024-02-23,20:41:46.000,54,11139414,-795,0,1708720905,13020.768817059994,52.47576759000367,54318.511481760004 2024-02-23,20:41:47.000,54,11139364,-795,0,1708720906,13020.741871819999,52.44757106999896,54318.56737872 2024-02-23,20:41:48.000,54,11139347,-795,0,1708720907,13020.849652779994,52.45462019999832,54318.61628856 2024-02-23,20:41:49.000,54,11139371,-795,0,1708720908,13020.83618015999,52.48986585000239,54318.69314688001 2024-02-23,20:41:50.000,54,11139373,-795,0,1708720909,13020.83618015999,52.53216062999854,54318.63724992 2024-02-23,20:41:51.000,54,11139333,-795,0,1708720910,13020.75534443999,52.44757106999896,54318.51846888 2024-02-23,20:41:52.000,54,11139340,-795,0,1708720911,13020.79576229999,52.4405219399996,54318.54641736 2024-02-23,20:41:53.000,54,11139336,-795,0,1708720912,13020.829443849994,52.50396411000111,54318.53943024 2024-02-23,20:41:54.000,54,11139397,-795,0,1708720913,13020.83618015999,52.47576759000367,54318.63724992 2024-02-23,20:41:55.000,54,11139335,-795,0,1708720914,13020.77555336999,52.47576759000367,54318.52545600001 2024-02-23,20:41:56.000,54,11139353,-795,0,1708720915,13020.809234919994,52.48986585000239,54318.65122416001 2024-02-23,20:41:57.000,54,11139333,-795,0,1708720916,13020.809234919994,52.4405219399996,54318.679172640004 2024-02-23,20:41:58.000,54,11139336,-795,0,1708720917,13020.85638908999,52.45462019999832,54318.700134000006 2024-02-23,20:41:59.000,54,11139319,-795,0,1708720918,13020.789025989994,52.46871846000431,54318.63724992 2024-02-23,20:42:00.000,54,11139340,-795,0,1708720919,13020.789025989994,52.45462019999832,54318.511481760004 2024-02-23,20:42:01.000,54,11139317,-795,0,1708720920,13020.741871819999,52.41232542000216,54318.511481760004 2024-02-23,20:42:02.000,54,11139317,-795,0,1708720921,13020.782289679999,52.37707976999809,54318.60930144 2024-02-23,20:42:03.000,54,11139433,-795,0,1708720922,13020.789025989994,52.4052762900028,54318.64423704 2024-02-23,20:42:04.000,54,11139394,-795,0,1708720923,13020.741871819999,52.37707976999809,54318.50449464001 2024-02-23,20:42:05.000,54,11139338,-795,0,1708720924,13020.714926579989,52.37707976999809,54318.57436584001 2024-02-23,20:42:06.000,54,11139397,-795,0,1708720925,13020.748608129994,52.37707976999809,54318.54641736 2024-02-23,20:42:07.000,54,11139361,-795,0,1708720926,13020.721662889999,52.37707976999809,54318.55340448001 2024-02-23,20:42:08.000,54,11139410,-795,0,1708720927,13020.75534443999,52.35593238000001,54318.53943024 2024-02-23,20:42:09.000,54,11139422,-795,0,1708720928,13020.681245029999,52.348883250000654,54318.560391600004 2024-02-23,20:42:10.000,54,11139366,-795,0,1708720929,13020.627354549993,52.341834120001295,54318.294881040005 2024-02-23,20:42:11.000,54,11139379,-795,0,1708720930,13020.620618239998,52.27134282000043,54318.4206492 2024-02-23,20:42:12.000,54,11139327,-795,0,1708720931,13020.593672999988,52.292490209998505,54318.35776512001 2024-02-23,20:42:13.000,54,11139405,-795,0,1708720932,13020.627354549993,52.25019543000235,54318.38571360001 2024-02-23,20:42:14.000,54,11139339,-795,0,1708720933,13020.661036099998,52.26429369000107,54318.42763632 2024-02-23,20:42:15.000,54,11139340,-795,0,1708720934,13020.620618239998,52.27134282000043,54318.50449464001 2024-02-23,20:42:16.000,54,11139379,-795,0,1708720935,13020.613881929989,52.21494977999828,54318.32981664 2024-02-23,20:42:17.000,54,11139387,-795,0,1708720936,13020.580200379998,52.20085151999956,54318.37872648 2024-02-23,20:42:18.000,54,11139402,-795,0,1708720937,13020.593672999988,52.14445848000469,54318.43462344001 2024-02-23,20:42:19.000,54,11139416,-795,0,1708720938,13020.634090859989,52.13036021999869,54318.45558480001 2024-02-23,20:42:20.000,54,11139325,-795,0,1708720939,13020.654299789989,52.109212830000615,54318.38571360001 2024-02-23,20:42:21.000,54,11139397,-795,0,1708720940,13020.586936689993,52.07396718000382,54318.42763632 2024-02-23,20:42:22.000,54,11139287,-795,0,1708720941,13020.620618239998,52.04577065999911,54318.45558480001 2024-02-23,20:42:23.000,54,11139346,-795,0,1708720942,13020.607145619993,52.03167240000039,54318.462571920005 2024-02-23,20:42:24.000,54,11139352,-795,0,1708720943,13020.634090859989,52.04577065999911,54318.462571920005 2024-02-23,20:42:25.000,54,11139324,-795,0,1708720944,13020.586936689993,52.01052501000231,54318.364752240006 2024-02-23,20:42:26.000,54,11139399,-795,0,1708720945,13020.593672999988,52.01757414000167,54318.32981664 2024-02-23,20:42:27.000,54,11139308,-795,0,1708720946,13020.674508719989,51.989377620004234,54318.44161056 2024-02-23,20:42:28.000,54,11139369,-795,0,1708720947,13020.728399199994,52.00347588000295,54318.52545600001 2024-02-23,20:42:29.000,54,11139339,-795,0,1708720948,13020.654299789989,51.940033710001444,54318.49750752 2024-02-23,20:42:30.000,54,11139334,-795,0,1708720949,13020.600409309998,51.96823022999888,54318.32981664 2024-02-23,20:42:31.000,54,11139329,-795,0,1708720950,13020.620618239998,51.91183719000401,54318.343790880004 2024-02-23,20:42:32.000,54,11139340,-795,0,1708720951,13020.661036099998,51.890689799998654,54318.4206492 2024-02-23,20:42:33.000,54,11139355,-795,0,1708720952,13020.627354549993,51.91183719000401,54318.40667496001 2024-02-23,20:42:34.000,54,11139393,-795,0,1708720953,13020.647563479994,51.940033710001444,54318.44859768 2024-02-23,20:42:35.000,54,11139400,-795,0,1708720954,13020.640827169998,51.932984580002085,54318.532443120006 2024-02-23,20:42:36.000,54,11139403,-795,0,1708720955,13020.634090859989,51.890689799998654,54318.52545600001 2024-02-23,20:42:37.000,54,11139296,-795,0,1708720956,13020.694717649989,51.91183719000401,54318.65122416001 2024-02-23,20:42:38.000,54,11139317,-795,0,1708720957,13020.708190269994,51.8483950200025,54318.62327568001 2024-02-23,20:42:39.000,54,11139371,-795,0,1708720958,13020.674508719989,51.83429676000378,54318.56737872 2024-02-23,20:42:40.000,54,11139307,-795,0,1708720959,13020.714926579989,51.86249328000122,54318.511481760004 2024-02-23,20:42:41.000,54,11139363,-795,0,1708720960,13020.701453959999,51.81314936999843,54318.56737872 2024-02-23,20:42:42.000,54,11139399,-795,0,1708720961,13020.445474179993,51.72151067999948,54318.20404848 2024-02-23,20:42:43.000,54,11139372,-795,0,1708720962,13020.559991449998,51.7356089399982,54318.39270072 2024-02-23,20:42:44.000,54,11139351,-795,0,1708720963,13020.681245029999,51.714461550000124,54318.630262800005 2024-02-23,20:42:45.000,54,11139370,-795,0,1708720964,13020.647563479994,51.742658070004836,54318.5953272 2024-02-23,20:42:46.000,54,11139343,-795,0,1708720965,13020.613881929989,51.714461550000124,54318.50449464001 2024-02-23,20:42:47.000,54,11139354,-795,0,1708720966,13020.607145619993,51.707412420000765,54318.581352960005 2024-02-23,20:42:48.000,54,11139352,-795,0,1708720967,13020.661036099998,51.59462634000374,54318.57436584001 2024-02-23,20:42:49.000,54,11139371,-795,0,1708720968,13020.613881929989,51.68626503000269,54318.53943024 2024-02-23,20:42:50.000,54,11139390,-795,0,1708720969,13020.506100969993,51.60872460000246,54318.44859768 2024-02-23,20:42:51.000,54,11139398,-795,0,1708720970,13020.506100969993,51.62987199000054,54318.49750752 2024-02-23,20:42:52.000,54,11139406,-795,0,1708720971,13020.661036099998,51.56642981999903,54318.6651984 2024-02-23,20:42:53.000,54,11139403,-795,0,1708720972,13020.620618239998,51.55938068999967,54318.5953272 2024-02-23,20:42:54.000,54,11139321,-795,0,1708720973,13020.593672999988,51.531184170002234,54318.630262800005 2024-02-23,20:42:55.000,54,11139336,-795,0,1708720974,13020.526309899993,51.55938068999967,54318.43462344001 2024-02-23,20:42:56.000,54,11139338,-795,0,1708720975,13020.479155729998,51.54528243000095,54318.48353328001 2024-02-23,20:42:57.000,54,11139349,-795,0,1708720976,13020.506100969993,51.57347894999839,54318.42763632 2024-02-23,20:42:58.000,54,11139378,-795,0,1708720977,13020.472419420003,51.517085910003516,54318.54641736 2024-02-23,20:42:59.000,54,11139363,-795,0,1708720978,13020.506100969993,51.5029876500048,54318.53943024 2024-02-23,20:43:00.000,54,11139383,-795,0,1708720979,13020.472419420003,51.474791130000085,54318.42763632 2024-02-23,20:43:01.000,54,11139413,-795,0,1708720980,13020.398320009997,51.418398089997936,54318.30186816 2024-02-23,20:43:02.000,54,11139347,-795,0,1708720981,13020.445474179993,51.39725069999986,54318.52545600001 2024-02-23,20:43:03.000,54,11139368,-795,0,1708720982,13020.432001560002,51.43249635000393,54318.45558480001 2024-02-23,20:43:04.000,54,11139351,-795,0,1708720983,13020.458946799998,51.418398089997936,54318.44161056 2024-02-23,20:43:05.000,54,11139378,-795,0,1708720984,13020.384847389993,51.40429982999922,54318.37173936 2024-02-23,20:43:06.000,54,11139288,-795,0,1708720985,13020.384847389993,51.36200505000306,54318.35776512001 2024-02-23,20:43:07.000,54,11139308,-795,0,1708720986,13020.512837279988,51.39725069999986,54318.532443120006 2024-02-23,20:43:08.000,54,11139389,-795,0,1708720987,13020.485892039993,51.34085765999771,54318.581352960005 2024-02-23,20:43:09.000,54,11139386,-795,0,1708720988,13020.438737869998,51.354955920003704,54318.51846888 2024-02-23,20:43:10.000,54,11139337,-795,0,1708720989,13020.432001560002,51.31266114000027,54318.40667496001 2024-02-23,20:43:11.000,54,11139355,-795,0,1708720990,13020.418528939997,51.27741549000348,54318.44161056 2024-02-23,20:43:12.000,54,11139373,-795,0,1708720991,13020.465683109993,51.26331723000476,54318.44859768 2024-02-23,20:43:13.000,54,11139320,-795,0,1708720992,13020.425265249993,51.298562880001555,54318.476546159996 2024-02-23,20:43:14.000,54,11139402,-795,0,1708720993,13020.425265249993,51.1787276699979,54318.50449464001 2024-02-23,20:43:15.000,54,11139417,-795,0,1708720994,13020.398320009997,51.16462940999918,54318.39270072 2024-02-23,20:43:16.000,54,11139324,-795,0,1708720995,13020.398320009997,51.115285500003665,54318.43462344001 2024-02-23,20:43:17.000,54,11139378,-795,0,1708720996,13020.418528939997,51.08708897999895,54318.49750752 2024-02-23,20:43:18.000,54,11139355,-795,0,1708720997,13020.378111079997,51.08708897999895,54318.532443120006 2024-02-23,20:43:19.000,54,11139323,-795,0,1708720998,13020.317484289997,51.08708897999895,54318.462571920005 2024-02-23,20:43:20.000,54,11139343,-795,0,1708720999,13020.263593809992,51.03774507000344,54318.35776512001 2024-02-23,20:43:21.000,54,11139350,-795,0,1708721000,13020.277066429997,51.115285500003665,54318.32981664 2024-02-23,20:43:22.000,54,11139422,-795,0,1708721001,13020.290539050002,51.108236370004306,54318.39968784 2024-02-23,20:43:23.000,54,11139415,-795,0,1708721002,13020.283802739992,51.09413810999831,54318.51846888 2024-02-23,20:43:24.000,54,11139330,-795,0,1708721003,13020.344429529992,51.080039849999594,54318.56737872 2024-02-23,20:43:25.000,54,11139356,-795,0,1708721004,13020.337693219997,51.08708897999895,54318.581352960005 2024-02-23,20:43:26.000,54,11139359,-795,0,1708721005,13020.310747980002,51.05184333000216,54318.476546159996 2024-02-23,20:43:27.000,54,11139375,-795,0,1708721006,13020.330956910002,51.08708897999895,54318.58834008 2024-02-23,20:43:28.000,54,11139352,-795,0,1708721007,13020.263593809992,51.10118723999767,54318.413662080005 2024-02-23,20:43:29.000,54,11139367,-795,0,1708721008,13020.304011669992,51.08708897999895,54318.511481760004 2024-02-23,20:43:30.000,54,11139398,-795,0,1708721009,13020.250121190002,51.065941590000875,54318.413662080005 2024-02-23,20:43:31.000,54,11139352,-795,0,1708721010,13020.283802739992,51.10118723999767,54318.462571920005 2024-02-23,20:43:32.000,54,11139331,-795,0,1708721011,13020.330956910002,51.10118723999767,54318.44161056 2024-02-23,20:43:33.000,54,11139355,-795,0,1708721012,13020.384847389993,51.115285500003665,54318.54641736 2024-02-23,20:43:34.000,54,11139401,-795,0,1708721013,13020.364638459992,51.115285500003665,54318.532443120006 2024-02-23,20:43:35.000,54,11139349,-795,0,1708721014,13020.297275359997,51.09413810999831,54318.42763632 2024-02-23,20:43:36.000,54,11139325,-795,0,1708721015,13020.250121190002,51.13643289000174,54318.26693256001 2024-02-23,20:43:37.000,54,11139354,-795,0,1708721016,13020.155812849996,51.15758027999982,54318.23898408001 2024-02-23,20:43:38.000,54,11139384,-715,0,1708721017,13020.270330120002,51.1434820200011,54318.32282952 2024-02-23,20:43:39.000,54,11139399,-795,0,1708721018,13020.236648569997,51.12938376000238,54318.33680376001 2024-02-23,20:43:40.000,54,11139362,-795,0,1708721019,13020.243384879992,51.13643289000174,54318.25994544 2024-02-23,20:43:41.000,54,11139329,-795,0,1708721020,13020.229912260002,51.18577680000453,54318.25994544 2024-02-23,20:43:42.000,54,11139335,-795,0,1708721021,13020.277066429997,51.19282593000389,54318.38571360001 2024-02-23,20:43:43.000,54,11139323,-795,0,1708721022,13020.108658680001,51.249218969998765,54318.14815152001 2024-02-23,20:43:44.000,54,11139388,-795,0,1708721023,13020.270330120002,51.19987506000325,54318.350778 2024-02-23,20:43:45.000,54,11139387,-795,0,1708721024,13020.169285470001,51.22102245000133,54318.245971200005 2024-02-23,20:43:46.000,54,11139399,-795,0,1708721025,13020.223175949992,51.15053115000046,54318.21802272001 2024-02-23,20:43:47.000,54,11139336,-795,0,1708721026,13020.229912260002,51.1787276699979,54318.350778 2024-02-23,20:43:48.000,54,11139410,-755,0,1708721027,13020.229912260002,51.1787276699979,54318.33680376001 2024-02-23,20:43:49.000,54,11139336,-795,0,1708721028,13020.202967019992,51.19987506000325,54318.308855279996 2024-02-23,20:43:50.000,54,11139314,-795,0,1708721029,13020.250121190002,51.17167853999854,54318.35776512001 2024-02-23,20:43:51.000,54,11139346,-795,0,1708721030,13020.209703330002,51.122334630003024,54318.33680376001 2024-02-23,20:43:52.000,54,11139372,-795,0,1708721031,13020.216439639997,51.12938376000238,54318.308855279996 2024-02-23,20:43:53.000,54,11139367,-795,0,1708721032,13020.182758089992,51.17167853999854,54318.245971200005 2024-02-23,20:43:54.000,54,11139318,-795,0,1708721033,13020.263593809992,51.15758027999982,54318.32981664 2024-02-23,20:43:55.000,54,11139389,-795,0,1708721034,13020.216439639997,51.12938376000238,54318.27391968 2024-02-23,20:43:56.000,54,11139387,-795,0,1708721035,13020.223175949992,51.080039849999594,54318.294881040005 2024-02-23,20:43:57.000,54,11139346,-795,0,1708721036,13020.216439639997,51.122334630003024,54318.39270072 2024-02-23,20:43:58.000,54,11139343,-795,0,1708721037,13020.229912260002,51.065941590000875,54318.37173936 2024-02-23,20:43:59.000,54,11139397,-795,0,1708721038,13020.162549159992,51.108236370004306,54318.37173936 2024-02-23,20:44:00.000,54,11139382,-795,0,1708721039,13020.169285470001,51.108236370004306,54318.21802272001 2024-02-23,20:44:01.000,54,11139348,-795,0,1708721040,13020.169285470001,51.072990720000234,54318.25994544 2024-02-23,20:44:02.000,54,11139318,-795,0,1708721041,13020.250121190002,51.09413810999831,54318.35776512001 2024-02-23,20:44:03.000,54,11139345,-795,0,1708721042,13020.162549159992,51.072990720000234,54318.33680376001 2024-02-23,20:44:04.000,54,11139333,-795,0,1708721043,13020.283802739992,51.08708897999895,54318.4206492 2024-02-23,20:44:05.000,54,11139408,-795,0,1708721044,13020.277066429997,51.108236370004306,54318.44859768 2024-02-23,20:44:06.000,54,11139246,-795,0,1708721045,13020.216439639997,51.122334630003024,54318.350778 2024-02-23,20:44:07.000,54,11139332,-795,0,1708721046,13020.236648569997,51.08708897999895,54318.343790880004 2024-02-23,20:44:08.000,54,11139406,-795,0,1708721047,13020.202967019992,51.108236370004306,54318.23898408001 2024-02-23,20:44:09.000,54,11139367,-795,0,1708721048,13020.250121190002,51.122334630003024,54318.32981664 2024-02-23,20:44:10.000,54,11139386,-795,0,1708721049,13020.297275359997,51.16462940999918,54318.33680376001 2024-02-23,20:44:11.000,54,11139380,-795,0,1708721050,13020.256857499997,51.13643289000174,54318.2110356 2024-02-23,20:44:12.000,54,11139366,-795,0,1708721051,13020.297275359997,51.15053115000046,54318.308855279996 2024-02-23,20:44:13.000,54,11139351,-795,0,1708721052,13020.337693219997,51.1434820200011,54318.413662080005 2024-02-23,20:44:14.000,54,11139378,-795,0,1708721053,13020.398320009997,51.13643289000174,54318.350778 2024-02-23,20:44:15.000,54,11139391,-795,0,1708721054,13020.371374770002,51.09413810999831,54318.32981664 2024-02-23,20:44:16.000,54,11139298,-795,0,1708721055,13020.324220599992,51.122334630003024,54318.19007424001 2024-02-23,20:44:17.000,54,11139305,-795,0,1708721056,13020.304011669992,51.09413810999831,54318.09225456 2024-02-23,20:44:18.000,54,11139386,-795,0,1708721057,13020.310747980002,51.080039849999594,54318.12020304001 2024-02-23,20:44:19.000,54,11139330,-795,0,1708721058,13020.384847389993,51.115285500003665,54318.2110356 2024-02-23,20:44:20.000,54,11139389,-795,0,1708721059,13020.384847389993,51.13643289000174,54318.23199696 2024-02-23,20:44:21.000,54,11139336,-795,0,1708721060,13020.391583700002,51.10118723999767,54318.26693256001 2024-02-23,20:44:22.000,54,11139335,-795,0,1708721061,13020.378111079997,51.08708897999895,54318.23199696 2024-02-23,20:44:23.000,54,11139330,-795,0,1708721062,13020.364638459992,51.122334630003024,54318.176100000004 2024-02-23,20:44:24.000,54,11139356,-795,0,1708721063,13020.398320009997,51.08708897999895,54318.21802272001 2024-02-23,20:44:25.000,54,11139344,-795,0,1708721064,13020.351165840002,51.08708897999895,54318.08526744 2024-02-23,20:44:26.000,54,11139355,-795,0,1708721065,13020.351165840002,51.115285500003665,54318.078280320005 2024-02-23,20:44:27.000,54,11139395,-795,0,1708721066,13020.297275359997,51.10118723999767,54318.05033184001 2024-02-23,20:44:28.000,54,11139410,-795,0,1708721067,13020.357902149997,51.09413810999831,54318.19007424001 2024-02-23,20:44:29.000,54,11139406,-795,0,1708721068,13020.479155729998,51.10118723999767,54318.2809068 2024-02-23,20:44:30.000,54,11139377,-795,0,1708721069,13020.472419420003,51.108236370004306,54318.20404848 2024-02-23,20:44:31.000,54,11139352,-795,0,1708721070,13020.405056319993,51.13643289000174,54318.1062288 2024-02-23,20:44:32.000,54,11139365,-795,0,1708721071,13020.418528939997,51.16462940999918,54318.127190160005 2024-02-23,20:44:33.000,54,11139373,-795,0,1708721072,13020.432001560002,51.20692419000261,54318.11321592 2024-02-23,20:44:34.000,54,11139380,-675,0,1708721073,13020.465683109993,51.19282593000389,54318.197061360006 2024-02-23,20:44:35.000,54,11139366,-795,0,1708721074,13020.452210490002,51.21397332000197,54318.141164399996 2024-02-23,20:44:36.000,54,11139382,-795,0,1708721075,13020.452210490002,51.291513750002196,54318.23898408001 2024-02-23,20:44:37.000,54,11139324,-795,0,1708721076,13020.546518829993,51.305612010000914,54318.35776512001 2024-02-23,20:44:38.000,54,11139368,-795,0,1708721077,13020.546518829993,51.291513750002196,54318.32282952 2024-02-23,20:44:39.000,54,11139369,-795,0,1708721078,13020.539782519998,51.298562880001555,54318.23898408001 2024-02-23,20:44:40.000,54,11139373,-795,0,1708721079,13020.512837279988,51.31971026999963,54318.25994544 2024-02-23,20:44:41.000,54,11139451,-795,0,1708721080,13020.485892039993,51.37610331000178,54318.2809068 2024-02-23,20:44:42.000,54,11139380,-795,0,1708721081,13020.539782519998,51.37610331000178,54318.2809068 2024-02-23,20:44:43.000,54,11139372,-795,0,1708721082,13020.607145619993,51.418398089997936,54318.39270072 2024-02-23,20:44:44.000,54,11139404,-795,0,1708721083,13020.492628350003,51.43249635000393,54318.35776512001 2024-02-23,20:44:45.000,54,11139375,-795,0,1708721084,13020.566727759993,51.418398089997936,54318.39270072 2024-02-23,20:44:46.000,54,11139387,-795,0,1708721085,13020.586936689993,51.418398089997936,54318.31584240001 2024-02-23,20:44:47.000,54,11139296,-795,0,1708721086,13020.526309899993,51.45364374000201,54318.23199696 2024-02-23,20:44:48.000,54,11139309,-795,0,1708721087,13020.539782519998,51.45364374000201,54318.20404848 2024-02-23,20:44:49.000,54,11139396,-795,0,1708721088,13020.654299789989,51.45364374000201,54318.37173936 2024-02-23,20:44:50.000,54,11139421,-795,0,1708721089,13020.627354549993,51.5029876500048,54318.35776512001 2024-02-23,20:44:51.000,54,11139412,-795,0,1708721090,13020.647563479994,51.53823330000159,54318.30186816 2024-02-23,20:44:52.000,54,11139418,-795,0,1708721091,13020.654299789989,51.51003678000416,54318.37173936 2024-02-23,20:44:53.000,54,11139353,-795,0,1708721092,13020.714926579989,51.531184170002234,54318.364752240006 2024-02-23,20:44:54.000,54,11139386,-795,0,1708721093,13020.708190269994,51.474791130000085,54318.38571360001 2024-02-23,20:44:55.000,54,11139399,-795,0,1708721094,13020.708190269994,51.531184170002234,54318.294881040005 2024-02-23,20:44:56.000,54,11139347,-795,0,1708721095,13020.708190269994,51.53823330000159,54318.26693256001 2024-02-23,20:44:57.000,54,11139417,-795,0,1708721096,13020.674508719989,51.57347894999839,54318.09225456 2024-02-23,20:44:58.000,54,11139353,-795,0,1708721097,13020.694717649989,51.59462634000374,54318.19007424001 2024-02-23,20:44:59.000,54,11139387,-795,0,1708721098,13020.728399199994,51.6016754700031,54318.23898408001 2024-02-23,20:45:00.000,54,11139337,-795,0,1708721099,13020.782289679999,51.61577373000182,54318.2809068 2024-02-23,20:45:01.000,54,11139391,-795,0,1708721100,13020.741871819999,51.693314160002046,54318.23898408001 2024-02-23,20:45:02.000,54,11139318,-795,0,1708721101,13020.782289679999,51.67216677000397,54318.176100000004 2024-02-23,20:45:03.000,54,11139338,-795,0,1708721102,13020.789025989994,51.693314160002046,54318.197061360006 2024-02-23,20:45:04.000,54,11139357,-795,0,1708721103,13020.782289679999,51.651019379998615,54318.141164399996 2024-02-23,20:45:05.000,54,11139347,-795,0,1708721104,13020.735135509989,51.714461550000124,54318.029370480006 2024-02-23,20:45:06.000,54,11139358,-795,0,1708721105,13020.748608129994,51.714461550000124,54318.00142200001 2024-02-23,20:45:07.000,54,11139357,-795,0,1708721106,13020.762080749999,51.749707200004195,54318.16212576 2024-02-23,20:45:08.000,54,11139382,-795,0,1708721107,13020.84291647,51.72151067999948,54318.21802272001 2024-02-23,20:45:09.000,54,11139392,-795,0,1708721108,13020.768817059994,51.749707200004195,54318.1062288 2024-02-23,20:45:10.000,54,11139388,-795,0,1708721109,13020.762080749999,51.7356089399982,54318.09225456 2024-02-23,20:45:11.000,54,11139373,-795,0,1708721110,13020.762080749999,51.77085459000227,54318.1062288 2024-02-23,20:45:12.000,54,11139417,-795,0,1708721111,13020.762080749999,51.78495285000099,54318.15513864 2024-02-23,20:45:13.000,54,11139371,-795,0,1708721112,13020.782289679999,51.82724763000442,54318.12020304001 2024-02-23,20:45:14.000,54,11139337,-795,0,1708721113,13020.75534443999,51.86249328000122,54318.127190160005 2024-02-23,20:45:15.000,54,11139356,-795,0,1708721114,13020.809234919994,51.890689799998654,54318.11321592 2024-02-23,20:45:16.000,54,11139358,-795,0,1708721115,13020.81597122999,51.90478806000465,54318.12020304001 2024-02-23,20:45:17.000,54,11139330,-795,0,1708721116,13020.83618015999,51.91888632000337,54318.23898408001 2024-02-23,20:45:18.000,54,11139345,-795,0,1708721117,13020.85638908999,51.876591539999936,54318.32282952 2024-02-23,20:45:19.000,54,11139319,-795,0,1708721118,13020.869861709994,51.96118109999952,54318.21802272001 2024-02-23,20:45:20.000,54,11139443,-795,0,1708721119,13020.789025989994,51.90478806000465,54318.12020304001 2024-02-23,20:45:21.000,54,11139363,-795,0,1708721120,13020.768817059994,51.940033710001444,54318.1062288 2024-02-23,20:45:22.000,54,11139372,-795,0,1708721121,13020.84291647,51.90478806000465,54318.13417728 2024-02-23,20:45:23.000,54,11139352,-795,0,1708721122,13020.94396112,51.940033710001444,54318.245971200005 2024-02-23,20:45:24.000,54,11139353,-795,0,1708721123,13020.91701587999,51.91183719000401,54318.176100000004 2024-02-23,20:45:25.000,54,11139373,-795,0,1708721124,13020.930488499995,51.925935450002726,54318.22500984 2024-02-23,20:45:26.000,54,11139332,-795,0,1708721125,13020.890070639995,51.940033710001444,54318.11321592 2024-02-23,20:45:27.000,54,11139383,-795,0,1708721126,13020.89680694999,51.9470828400008,54318.078280320005 2024-02-23,20:45:28.000,54,11139340,-795,0,1708721127,13020.87659801999,51.883640669999295,54318.1062288 2024-02-23,20:45:29.000,54,11139405,-795,0,1708721128,13020.869861709994,51.95413197000016,54318.12020304001 2024-02-23,20:45:30.000,54,11139364,-795,0,1708721129,13020.849652779994,51.932984580002085,54318.12020304001 2024-02-23,20:45:31.000,54,11139433,-795,0,1708721130,13020.741871819999,51.9470828400008,54318.029370480006 2024-02-23,20:45:32.000,54,11139431,-795,0,1708721131,13020.647563479994,51.982328490004875,54317.91757656 2024-02-23,20:45:33.000,54,11139361,-795,0,1708721132,13020.721662889999,52.03872152999975,54318.05033184001 2024-02-23,20:45:34.000,54,11139313,-795,0,1708721133,13020.681245029999,52.08806544000254,54318.008409120004 2024-02-23,20:45:35.000,54,11139346,-795,0,1708721134,13020.694717649989,52.20085151999956,54318.02238336001 2024-02-23,20:45:36.000,54,11139373,-795,0,1708721135,13020.687981339994,52.21494977999828,54317.93155080001 2024-02-23,20:45:37.000,54,11139385,-795,0,1708721136,13020.708190269994,52.24314630000299,54317.9664864 2024-02-23,20:45:38.000,54,11139364,-795,0,1708721137,13020.802498609999,52.22904804000427,54318.05033184001 2024-02-23,20:45:39.000,54,11139389,-795,0,1708721138,13020.89680694999,52.23609717000363,54318.1062288 2024-02-23,20:45:40.000,54,11139370,-795,0,1708721139,13020.890070639995,52.13740934999805,54318.04334472 2024-02-23,20:45:41.000,54,11139368,-795,0,1708721140,13020.90354326,52.158556740003405,54318.05731896 2024-02-23,20:45:42.000,54,11139298,-795,0,1708721141,13021.011324219995,52.06691805000446,54318.18308712 2024-02-23,20:45:43.000,54,11139395,-795,0,1708721142,13020.92375219,52.08101631000318,54318.141164399996 2024-02-23,20:45:44.000,54,11139357,-795,0,1708721143,13020.92375219,51.99642675000359,54318.008409120004 2024-02-23,20:45:45.000,54,11139388,-795,0,1708721144,13020.789025989994,51.982328490004875,54317.76385992001 2024-02-23,20:45:46.000,54,11139341,-795,0,1708721145,13020.82270754,51.989377620004234,54317.93155080001 2024-02-23,20:45:47.000,54,11139361,-795,0,1708721146,13020.88333433,51.96823022999888,54318.18308712 2024-02-23,20:45:48.000,54,11139346,-795,0,1708721147,13020.950697429995,51.932984580002085,54318.23199696 2024-02-23,20:45:49.000,54,11139395,-795,0,1708721148,13020.95743373999,51.940033710001444,54318.19007424001 2024-02-23,20:45:50.000,54,11139361,-795,0,1708721149,13020.890070639995,51.91183719000401,54318.04334472 2024-02-23,20:45:51.000,54,11139382,-795,0,1708721150,13020.91701587999,51.890689799998654,54318.08526744 2024-02-23,20:45:52.000,54,11139367,-795,0,1708721151,13020.89680694999,51.86954241000058,54318.127190160005 2024-02-23,20:45:53.000,54,11139384,-795,0,1708721152,13020.849652779994,51.876591539999936,54318.11321592 2024-02-23,20:45:54.000,54,11139367,-795,0,1708721153,13020.8631254,51.91888632000337,54318.14815152001 2024-02-23,20:45:55.000,54,11139320,-795,0,1708721154,13020.849652779994,51.925935450002726,54318.12020304001 2024-02-23,20:45:56.000,54,11139338,-795,0,1708721155,13020.87659801999,51.91888632000337,54318.06430608 2024-02-23,20:45:57.000,54,11139340,-795,0,1708721156,13020.87659801999,51.932984580002085,54318.23199696 2024-02-23,20:45:58.000,54,11139318,-795,0,1708721157,13020.849652779994,51.932984580002085,54318.11321592 2024-02-23,20:45:59.000,54,11139341,-795,0,1708721158,13020.87659801999,51.91183719000401,54318.09225456 2024-02-23,20:46:00.000,54,11139368,-795,0,1708721159,13020.88333433,51.89773892999801,54318.22500984 2024-02-23,20:46:01.000,54,11139361,-795,0,1708721160,13020.869861709994,51.940033710001444,54318.25295832 2024-02-23,20:46:02.000,54,11139363,-795,0,1708721161,13020.849652779994,51.940033710001444,54318.127190160005 2024-02-23,20:46:03.000,54,11139376,-795,0,1708721162,13020.88333433,51.91888632000337,54318.176100000004 2024-02-23,20:46:04.000,54,11139382,-795,0,1708721163,13020.950697429995,51.9470828400008,54318.294881040005 2024-02-23,20:46:05.000,54,11139313,-795,0,1708721164,13020.930488499995,51.9470828400008,54318.25994544 2024-02-23,20:46:06.000,54,11139349,-795,0,1708721165,13020.92375219,51.91888632000337,54318.197061360006 2024-02-23,20:46:07.000,54,11139374,-795,0,1708721166,13020.90354326,51.932984580002085,54318.20404848 2024-02-23,20:46:08.000,54,11139376,-795,0,1708721167,13020.930488499995,51.91183719000401,54318.141164399996 2024-02-23,20:46:09.000,54,11139332,-795,0,1708721168,13020.90354326,51.9470828400008,54318.21802272001 2024-02-23,20:46:10.000,54,11139448,-795,0,1708721169,13020.8631254,51.925935450002726,54318.0363576 2024-02-23,20:46:11.000,54,11139335,-795,0,1708721170,13020.84291647,51.91183719000401,54318.078280320005 2024-02-23,20:46:12.000,54,11139354,-795,0,1708721171,13020.890070639995,51.890689799998654,54318.22500984 2024-02-23,20:46:13.000,54,11139376,-795,0,1708721172,13020.83618015999,51.89773892999801,54318.176100000004 2024-02-23,20:46:14.000,54,11139401,-795,0,1708721173,13020.869861709994,51.890689799998654,54318.245971200005 2024-02-23,20:46:15.000,54,11139397,-795,0,1708721174,13020.802498609999,51.90478806000465,54318.141164399996 2024-02-23,20:46:16.000,54,11139359,-795,0,1708721175,13020.748608129994,51.85544415000186,54318.008409120004 2024-02-23,20:46:17.000,54,11139339,-795,0,1708721176,13020.789025989994,51.8483950200025,54317.99443488 2024-02-23,20:46:18.000,54,11139375,-795,0,1708721177,13020.79576229999,51.86249328000122,54318.12020304001 2024-02-23,20:46:19.000,54,11139378,-795,0,1708721178,13020.762080749999,51.84134589000314,54318.11321592 2024-02-23,20:46:20.000,54,11139393,-795,0,1708721179,13020.735135509989,51.8483950200025,54318.0363576 2024-02-23,20:46:21.000,54,11139384,-795,0,1708721180,13020.721662889999,51.83429676000378,54318.0363576 2024-02-23,20:46:22.000,54,11139258,-795,0,1708721181,13020.762080749999,51.78495285000099,54318.08526744 2024-02-23,20:46:23.000,54,11139373,-795,0,1708721182,13020.714926579989,51.72855980999884,54318.078280320005 2024-02-23,20:46:24.000,54,11139342,-795,0,1708721183,13020.640827169998,51.763805460002914,54318.0363576 2024-02-23,20:46:25.000,54,11139401,-795,0,1708721184,13020.654299789989,51.651019379998615,54317.9664864 2024-02-23,20:46:26.000,54,11139320,-795,0,1708721185,13020.728399199994,51.54528243000095,54317.94552504 2024-02-23,20:46:27.000,54,11139344,-795,0,1708721186,13020.92375219,51.51003678000416,54318.09924168001 2024-02-23,20:46:28.000,54,11139346,-795,0,1708721187,13021.031533149995,51.658068509997975,54318.16212576 2024-02-23,20:46:29.000,54,11139427,-795,0,1708721188,13020.97764266999,51.77790372000163,54318.08526744 2024-02-23,20:46:30.000,54,11139356,-795,0,1708721189,13020.849652779994,51.79200198000035,54318.00142200001 2024-02-23,20:46:31.000,54,11139322,-795,0,1708721190,13020.81597122999,51.79200198000035,54318.127190160005 2024-02-23,20:46:32.000,54,11139393,-795,0,1708721191,13020.762080749999,51.756756330003554,54318.127190160005 2024-02-23,20:46:33.000,54,11139497,-795,0,1708721192,13020.762080749999,51.7356089399982,54318.09225456 2024-02-23,20:46:34.000,54,11139322,-795,0,1708721193,13020.75534443999,51.742658070004836,54318.18308712 2024-02-23,20:46:35.000,54,11139384,-795,0,1708721194,13020.735135509989,51.77085459000227,54318.0363576 2024-02-23,20:46:36.000,54,11139363,-795,0,1708721195,13020.748608129994,51.714461550000124,54318.1062288 2024-02-23,20:46:37.000,54,11139339,-795,0,1708721196,13020.809234919994,51.72151067999948,54318.23898408001 2024-02-23,20:46:38.000,54,11139344,-795,0,1708721197,13020.84291647,51.68626503000269,54318.245971200005 2024-02-23,20:46:39.000,54,11139340,-795,0,1708721198,13020.82270754,51.62987199000054,54318.15513864 2024-02-23,20:46:40.000,54,11139341,-795,0,1708721199,13020.79576229999,51.58757721000438,54318.141164399996 2024-02-23,20:46:41.000,54,11139354,-795,0,1708721200,13020.768817059994,51.59462634000374,54318.11321592 2024-02-23,20:46:42.000,54,11139361,-795,0,1708721201,13020.802498609999,51.56642981999903,54318.28789392001 2024-02-23,20:46:43.000,54,11139401,-795,0,1708721202,13020.79576229999,51.55233156000031,54318.23199696 2024-02-23,20:46:44.000,54,11139394,-795,0,1708721203,13020.77555336999,51.4888893899988,54318.20404848 2024-02-23,20:46:45.000,54,11139352,-795,0,1708721204,13020.77555336999,51.43954548000329,54318.27391968 2024-02-23,20:46:46.000,54,11139317,-795,0,1708721205,13020.600409309998,51.45364374000201,54318.07129320001 2024-02-23,20:46:47.000,54,11139329,-795,0,1708721206,13020.647563479994,51.44659461000265,54318.127190160005 2024-02-23,20:46:48.000,54,11139342,-795,0,1708721207,13020.721662889999,51.39725069999986,54318.197061360006 2024-02-23,20:46:49.000,54,11139353,-795,0,1708721208,13020.714926579989,51.42544722000457,54318.176100000004 2024-02-23,20:46:50.000,54,11139352,-795,0,1708721209,13020.714926579989,51.31971026999963,54318.20404848 2024-02-23,20:46:51.000,54,11139359,-795,0,1708721210,13020.701453959999,51.33380852999835,54318.14815152001 2024-02-23,20:46:52.000,54,11139321,-795,0,1708721211,13020.701453959999,51.27741549000348,54318.2110356 2024-02-23,20:46:53.000,54,11139356,-795,0,1708721212,13020.714926579989,51.249218969998765,54318.197061360006 2024-02-23,20:46:54.000,54,11139309,-795,0,1708721213,13020.714926579989,51.22102245000133,54318.176100000004 2024-02-23,20:46:55.000,54,11139263,-795,0,1708721214,13020.728399199994,51.1787276699979,54318.16212576 2024-02-23,20:46:56.000,54,11139415,-795,0,1708721215,13020.728399199994,51.1434820200011,54318.06430608 2024-02-23,20:46:57.000,54,11139351,-795,0,1708721216,13020.728399199994,51.16462940999918,54318.04334472 2024-02-23,20:46:58.000,54,11139351,-795,0,1708721217,13020.741871819999,51.080039849999594,54318.13417728 2024-02-23,20:46:59.000,54,11139371,-795,0,1708721218,13020.768817059994,51.0447942000028,54318.13417728 2024-02-23,20:47:00.000,54,11139357,-795,0,1708721219,13020.735135509989,51.05184333000216,54318.13417728 2024-02-23,20:47:01.000,54,11139362,-795,0,1708721220,13020.687981339994,51.058892460001516,54318.0363576 2024-02-23,20:47:02.000,54,11139367,-795,0,1708721221,13020.708190269994,50.91790985999978,54318.14815152001 2024-02-23,20:47:03.000,54,11139367,-795,0,1708721222,13020.674508719989,50.96020464000321,54318.0363576 2024-02-23,20:47:04.000,54,11139312,-795,0,1708721223,13020.661036099998,50.882664210002986,54317.99443488 2024-02-23,20:47:05.000,54,11139366,-795,0,1708721224,13020.600409309998,50.86856595000427,54317.98046064001 2024-02-23,20:47:06.000,54,11139361,-795,0,1708721225,13020.580200379998,50.85446768999827,54317.95251216001 2024-02-23,20:47:07.000,54,11139362,-795,0,1708721226,13020.566727759993,50.86151682000491,54318.0363576 2024-02-23,20:47:08.000,54,11139376,-795,0,1708721227,13020.512837279988,50.833320300000196,54318.078280320005 2024-02-23,20:47:09.000,54,11139318,-795,0,1708721228,13020.553255139988,50.81922204000148,54318.16911288001 2024-02-23,20:47:10.000,54,11139367,-795,0,1708721229,13020.519573589998,50.833320300000196,54318.09924168001 2024-02-23,20:47:11.000,54,11139373,-795,0,1708721230,13020.438737869998,50.80512378000276,54317.91757656 2024-02-23,20:47:12.000,54,11139367,-795,0,1708721231,13020.492628350003,50.80512378000276,54318.02238336001 2024-02-23,20:47:13.000,54,11139363,-795,0,1708721232,13020.499364659998,50.81922204000148,54318.02238336001 2024-02-23,20:47:14.000,54,11139407,-795,0,1708721233,13020.566727759993,50.75577986999997,54318.05033184001 2024-02-23,20:47:15.000,54,11139333,-795,0,1708721234,13020.418528939997,50.77692725999805,54317.8966152 2024-02-23,20:47:16.000,54,11139363,-795,0,1708721235,13020.526309899993,50.73463248000189,54318.078280320005 2024-02-23,20:47:17.000,54,11139361,-795,0,1708721236,13020.546518829993,50.650042920002306,54318.32981664 2024-02-23,20:47:18.000,54,11139398,-795,0,1708721237,13020.600409309998,50.67823943999974,54318.245971200005 2024-02-23,20:47:19.000,54,11139321,-795,0,1708721238,13020.526309899993,50.62184640000487,54318.23898408001 2024-02-23,20:47:20.000,54,11139366,-795,0,1708721239,13020.492628350003,50.59364988000016,54318.13417728 2024-02-23,20:47:21.000,54,11139350,-795,0,1708721240,13020.445474179993,50.57955162000144,54318.008409120004 2024-02-23,20:47:22.000,54,11139331,-795,0,1708721241,13020.539782519998,50.551355100004,54318.22500984 2024-02-23,20:47:23.000,54,11139314,-795,0,1708721242,13020.512837279988,50.51610944999993,54318.22500984 2024-02-23,20:47:24.000,54,11139421,-795,0,1708721243,13020.533046209988,50.45266727999842,54318.25295832 2024-02-23,20:47:25.000,54,11139345,-795,0,1708721244,13020.546518829993,50.431519890000345,54318.27391968 2024-02-23,20:47:26.000,54,11139321,-795,0,1708721245,13020.485892039993,50.45266727999842,54318.078280320005 2024-02-23,20:47:27.000,54,11139382,-795,0,1708721246,13020.479155729998,50.34693033000076,54318.21802272001 2024-02-23,20:47:28.000,54,11139427,-795,0,1708721247,13020.512837279988,50.34693033000076,54318.22500984 2024-02-23,20:47:29.000,54,11139398,-795,0,1708721248,13020.458946799998,50.33283207000204,54318.20404848 2024-02-23,20:47:30.000,54,11139388,-795,0,1708721249,13020.391583700002,50.34693033000076,54318.15513864 2024-02-23,20:47:31.000,54,11139361,-795,0,1708721250,13020.405056319993,50.34693033000076,54318.20404848 2024-02-23,20:47:32.000,54,11139334,-795,0,1708721251,13020.479155729998,50.304635550004605,54318.30186816 2024-02-23,20:47:33.000,54,11139372,-795,0,1708721252,13020.499364659998,50.36807771999884,54318.32981664 2024-02-23,20:47:34.000,54,11139340,-795,0,1708721253,13020.506100969993,50.304635550004605,54318.350778 2024-02-23,20:47:35.000,54,11139354,-795,0,1708721254,13020.445474179993,50.29758641999797,54318.32282952 2024-02-23,20:47:36.000,54,11139406,-795,0,1708721255,13020.438737869998,50.304635550004605,54318.23199696 2024-02-23,20:47:37.000,54,11139360,-795,0,1708721256,13020.432001560002,50.262340770001174,54318.176100000004 2024-02-23,20:47:38.000,54,11139391,-795,0,1708721257,13020.472419420003,50.29758641999797,54318.308855279996 2024-02-23,20:47:39.000,54,11139363,-795,0,1708721258,13020.452210490002,50.248242510002456,54318.38571360001 2024-02-23,20:47:40.000,54,11139343,-795,0,1708721259,13020.472419420003,50.22004598999774,54318.364752240006 2024-02-23,20:47:41.000,54,11139329,-795,0,1708721260,13020.371374770002,50.2411933800031,54318.245971200005 2024-02-23,20:47:42.000,54,11139375,-795,0,1708721261,13020.398320009997,50.19184947000031,54318.1062288 2024-02-23,20:47:43.000,54,11139378,-795,0,1708721262,13020.391583700002,50.198898599999666,54318.25994544 2024-02-23,20:47:44.000,54,11139393,-795,0,1708721263,13020.445474179993,50.212996859998384,54318.27391968 2024-02-23,20:47:45.000,54,11139307,-795,0,1708721264,13020.357902149997,50.19184947000031,54318.176100000004 2024-02-23,20:47:46.000,54,11139381,-795,0,1708721265,13020.297275359997,50.17775121000159,54318.09225456 2024-02-23,20:47:47.000,54,11139424,-795,0,1708721266,13020.290539050002,50.17775121000159,54318.23898408001 2024-02-23,20:47:48.000,54,11139310,-795,0,1708721267,13020.310747980002,50.19184947000031,54318.21802272001 2024-02-23,20:47:49.000,54,11139350,-795,0,1708721268,13020.364638459992,50.18480034000095,54318.308855279996 2024-02-23,20:47:50.000,54,11139405,-795,0,1708721269,13020.324220599992,50.19184947000031,54318.197061360006 2024-02-23,20:47:51.000,54,11139353,-795,0,1708721270,13020.357902149997,50.19184947000031,54318.197061360006 2024-02-23,20:47:52.000,54,11139356,-795,0,1708721271,13020.391583700002,50.22709512000438,54318.32282952 2024-02-23,20:47:53.000,54,11139368,-795,0,1708721272,13020.371374770002,50.255291640001815,54318.343790880004 2024-02-23,20:47:54.000,54,11139342,-795,0,1708721273,13020.418528939997,50.2411933800031,54318.2809068 2024-02-23,20:47:55.000,54,11139333,-795,0,1708721274,13020.384847389993,50.22709512000438,54318.28789392001 2024-02-23,20:47:56.000,54,11139355,-795,0,1708721275,13020.452210490002,50.2411933800031,54318.23898408001 2024-02-23,20:47:57.000,54,11139391,-795,0,1708721276,13020.465683109993,50.212996859998384,54318.37173936 2024-02-23,20:47:58.000,54,11139296,-795,0,1708721277,13020.499364659998,50.19184947000031,54318.32282952 2024-02-23,20:47:59.000,54,11139339,-795,0,1708721278,13020.432001560002,50.212996859998384,54318.16212576 2024-02-23,20:48:00.000,54,11139357,-795,0,1708721279,13020.357902149997,50.17775121000159,54317.88264096001 2024-02-23,20:48:01.000,54,11139350,-795,0,1708721280,13020.432001560002,50.198898599999666,54318.20404848 2024-02-23,20:48:02.000,54,11139360,-795,0,1708721281,13020.506100969993,50.205947729999025,54318.413662080005 2024-02-23,20:48:03.000,54,11139343,-795,0,1708721282,13020.533046209988,50.22709512000438,54318.45558480001 2024-02-23,20:48:04.000,54,11139385,-795,0,1708721283,13020.539782519998,50.248242510002456,54318.49750752 2024-02-23,20:48:05.000,54,11139362,-795,0,1708721284,13020.593672999988,50.248242510002456,54318.55340448001 2024-02-23,20:48:06.000,54,11139310,-795,0,1708721285,13020.586936689993,50.23414425000374,54318.39968784 2024-02-23,20:48:07.000,54,11139325,-795,0,1708721286,13020.573464069988,50.212996859998384,54318.37173936 2024-02-23,20:48:08.000,54,11139362,-795,0,1708721287,13020.613881929989,50.26938990000053,54318.476546159996 2024-02-23,20:48:09.000,54,11139381,-795,0,1708721288,13020.627354549993,50.248242510002456,54318.48353328001 2024-02-23,20:48:10.000,54,11139345,-795,0,1708721289,13020.512837279988,50.311684680003964,54318.364752240006 2024-02-23,20:48:11.000,54,11139370,-795,0,1708721290,13020.559991449998,50.262340770001174,54318.42763632 2024-02-23,20:48:12.000,54,11139370,-795,0,1708721291,13020.634090859989,50.29053728999861,54318.5953272 2024-02-23,20:48:13.000,54,11139361,-795,0,1708721292,13020.593672999988,50.29758641999797,54318.60231432001 2024-02-23,20:48:14.000,54,11139372,-795,0,1708721293,13020.613881929989,50.33283207000204,54318.54641736 2024-02-23,20:48:15.000,54,11139378,-795,0,1708721294,13020.613881929989,50.32578294000268,54318.49750752 2024-02-23,20:48:16.000,54,11139374,-795,0,1708721295,13020.566727759993,50.38217598000483,54318.37872648 2024-02-23,20:48:17.000,54,11139335,-795,0,1708721296,13020.519573589998,50.3398812000014,54318.35776512001 2024-02-23,20:48:18.000,54,11139406,-795,0,1708721297,13020.613881929989,50.34693033000076,54318.51846888 2024-02-23,20:48:19.000,54,11139375,-795,0,1708721298,13020.647563479994,50.39627424000355,54318.57436584001 2024-02-23,20:48:20.000,54,11139358,-795,0,1708721299,13020.593672999988,50.375126849998196,54318.43462344001 2024-02-23,20:48:21.000,54,11139360,-795,0,1708721300,13020.640827169998,50.38922511000419,54318.44859768 2024-02-23,20:48:22.000,54,11139310,-795,0,1708721301,13020.694717649989,50.375126849998196,54318.53943024 2024-02-23,20:48:23.000,54,11139376,-795,0,1708721302,13020.654299789989,50.36807771999884,54318.46955904 2024-02-23,20:48:24.000,54,11139374,-795,0,1708721303,13020.667772409994,50.34693033000076,54318.35776512001 2024-02-23,20:48:25.000,54,11139399,-795,0,1708721304,13020.613881929989,50.36807771999884,54318.26693256001 2024-02-23,20:48:26.000,54,11139330,-795,0,1708721305,13020.600409309998,50.36102858999948,54318.27391968 2024-02-23,20:48:27.000,54,11139324,-795,0,1708721306,13020.647563479994,50.3398812000014,54318.33680376001 2024-02-23,20:48:28.000,54,11139372,-795,0,1708721307,13020.728399199994,50.32578294000268,54318.35776512001 2024-02-23,20:48:29.000,54,11139380,-795,0,1708721308,13020.714926579989,50.304635550004605,54318.32282952 2024-02-23,20:48:30.000,54,11139277,-795,0,1708721309,13020.735135509989,50.29758641999797,54318.294881040005 2024-02-23,20:48:31.000,54,11139319,-795,0,1708721310,13020.687981339994,50.304635550004605,54318.1062288 2024-02-23,20:48:32.000,54,11139258,-795,0,1708721311,13020.701453959999,50.31873381000332,54318.16911288001 2024-02-23,20:48:33.000,54,11139301,-795,0,1708721312,13020.728399199994,50.34693033000076,54318.30186816 2024-02-23,20:48:34.000,54,11139372,-795,0,1708721313,13020.735135509989,50.375126849998196,54318.350778 2024-02-23,20:48:35.000,54,11139297,-795,0,1708721314,13020.748608129994,50.34693033000076,54318.25295832 2024-02-23,20:48:36.000,54,11139360,-795,0,1708721315,13020.762080749999,50.38217598000483,54318.20404848 2024-02-23,20:48:37.000,54,11139386,-795,0,1708721316,13020.829443849994,50.39627424000355,54318.25295832 2024-02-23,20:48:38.000,54,11139310,-795,0,1708721317,13020.829443849994,50.41037250000227,54318.4206492 2024-02-23,20:48:39.000,54,11139351,-795,0,1708721318,13020.87659801999,50.41037250000227,54318.2809068 2024-02-23,20:48:40.000,54,11139314,-795,0,1708721319,13020.802498609999,50.40332337000291,54318.22500984 2024-02-23,20:48:41.000,54,11139420,-795,0,1708721320,13020.87659801999,50.41037250000227,54318.308855279996 2024-02-23,20:48:42.000,54,11139372,-795,0,1708721321,13020.88333433,50.36807771999884,54318.33680376001 2024-02-23,20:48:43.000,54,11139365,-795,0,1708721322,13020.88333433,50.36807771999884,54318.33680376001 2024-02-23,20:48:44.000,54,11139287,-795,0,1708721323,13020.97764266999,50.38922511000419,54318.532443120006 2024-02-23,20:48:45.000,54,11139379,-795,0,1708721324,13021.011324219995,50.375126849998196,54318.532443120006 2024-02-23,20:48:46.000,54,11139310,-795,0,1708721325,13020.910279569995,50.36102858999948,54318.476546159996 2024-02-23,20:48:47.000,54,11139362,-795,0,1708721326,13020.97764266999,50.29053728999861,54318.43462344001 2024-02-23,20:48:48.000,54,11139328,-795,0,1708721327,13020.89680694999,50.29053728999861,54318.40667496001 2024-02-23,20:48:49.000,54,11139370,-795,0,1708721328,13020.97764266999,50.248242510002456,54318.20404848 2024-02-23,20:48:50.000,54,11139394,-795,0,1708721329,13020.89680694999,50.262340770001174,54318.350778 2024-02-23,20:48:51.000,54,11139400,-795,0,1708721330,13020.970906359995,50.255291640001815,54318.37872648 2024-02-23,20:48:52.000,54,11139351,-795,0,1708721331,13021.02479684,50.15660382000351,54318.46955904 2024-02-23,20:48:53.000,54,11139373,-795,0,1708721332,13021.03826945999,50.15660382000351,54318.43462344001 2024-02-23,20:48:54.000,54,11139279,-795,0,1708721333,13021.05847838999,50.12135816999944,54318.33680376001 2024-02-23,20:48:55.000,54,11139405,-795,0,1708721334,13021.08542363,50.1284072999988,54318.25994544 2024-02-23,20:48:56.000,54,11139360,-795,0,1708721335,13021.11910517999,50.212996859998384,54318.11321592 2024-02-23,20:48:57.000,54,11139324,-795,0,1708721336,13021.071951009995,50.438569019999704,54318.0363576 2024-02-23,20:48:58.000,54,11139381,-795,0,1708721337,13020.98437898,50.487912930002494,54318.13417728 2024-02-23,20:48:59.000,54,11139352,-795,0,1708721338,13020.950697429995,50.480863800003135,54318.25994544 2024-02-23,20:49:00.000,54,11139368,-795,0,1708721339,13020.88333433,50.40332337000291,54318.28789392001 2024-02-23,20:49:01.000,54,11139376,-795,0,1708721340,13020.95743373999,50.38217598000483,54318.2809068 2024-02-23,20:49:02.000,54,11139237,-795,0,1708721341,13021.02479684,50.38922511000419,54318.38571360001 2024-02-23,20:49:03.000,54,11139343,-795,0,1708721342,13021.0652147,50.41037250000227,54318.33680376001 2024-02-23,20:49:04.000,54,11139329,-795,0,1708721343,13021.092159939995,50.375126849998196,54318.23199696 2024-02-23,20:49:05.000,54,11139325,-795,0,1708721344,13021.03826945999,50.38217598000483,54318.11321592 2024-02-23,20:49:06.000,54,11139333,-795,0,1708721345,13021.08542363,50.38217598000483,54318.16212576 2024-02-23,20:49:07.000,54,11139418,-795,0,1708721346,13021.19994089999,50.424470760000986,54318.30186816 2024-02-23,20:49:08.000,54,11139399,-795,0,1708721347,13021.24709507,50.36102858999948,54318.40667496001 2024-02-23,20:49:09.000,54,11139331,-795,0,1708721348,13021.22688614,50.36102858999948,54318.308855279996 2024-02-23,20:49:10.000,54,11139323,-795,0,1708721349,13021.193204589996,50.29758641999797,54318.25994544 2024-02-23,20:49:11.000,54,11139304,-795,0,1708721350,13021.112368869995,50.3398812000014,54318.127190160005 2024-02-23,20:49:12.000,54,11139342,-795,0,1708721351,13021.09889624999,50.28348815999925,54318.07129320001 2024-02-23,20:49:13.000,54,11139345,-795,0,1708721352,13021.16625935,50.311684680003964,54318.16212576 2024-02-23,20:49:14.000,54,11139295,-795,0,1708721353,13021.13931410999,50.262340770001174,54318.20404848 2024-02-23,20:49:15.000,54,11139371,-795,0,1708721354,13021.10563256,50.304635550004605,54318.09225456 2024-02-23,20:49:16.000,54,11139327,-795,0,1708721355,13021.112368869995,50.311684680003964,54318.16212576 2024-02-23,20:49:17.000,54,11139367,-795,0,1708721356,13021.132577799995,50.34693033000076,54318.23898408001 2024-02-23,20:49:18.000,54,11139415,-795,0,1708721357,13021.193204589996,50.35397946000012,54318.294881040005 2024-02-23,20:49:19.000,54,11139355,-795,0,1708721358,13021.14605042,50.39627424000355,54318.18308712 2024-02-23,20:49:20.000,54,11139366,-795,0,1708721359,13021.09889624999,50.438569019999704,54318.09924168001 2024-02-23,20:49:21.000,54,11139339,-795,0,1708721360,13021.04500577,50.50906032000057,54317.94552504 2024-02-23,20:49:22.000,54,11139361,-795,0,1708721361,13021.16625935,50.50906032000057,54318.197061360006 2024-02-23,20:49:23.000,54,11139373,-795,0,1708721362,13021.17973196999,50.551355100004,54318.350778 2024-02-23,20:49:24.000,54,11139341,-795,0,1708721363,13021.213413519996,50.56545336000272,54318.33680376001 2024-02-23,20:49:25.000,54,11139382,-795,0,1708721364,13021.240358759991,50.614797269998235,54318.294881040005 2024-02-23,20:49:26.000,54,11139345,-795,0,1708721365,13021.260567689991,50.657092050001665,54318.23898408001 2024-02-23,20:49:27.000,54,11139331,-795,0,1708721366,13021.253831379996,50.69233769999846,54318.28789392001 2024-02-23,20:49:28.000,54,11139389,-795,0,1708721367,13021.314458169996,50.76282899999933,54318.30186816 2024-02-23,20:49:29.000,54,11139338,-795,0,1708721368,13021.294249239996,50.77692725999805,54318.27391968 2024-02-23,20:49:30.000,54,11139434,-795,0,1708721369,13021.307721860001,50.81217291000212,54318.25994544 2024-02-23,20:49:31.000,54,11139384,-795,0,1708721370,13021.321194479991,50.840369429999555,54318.23898408001 2024-02-23,20:49:32.000,54,11139399,-795,0,1708721371,13021.428975440002,50.85446768999827,54318.43462344001 2024-02-23,20:49:33.000,54,11139322,-795,0,1708721372,13021.462656989992,50.840369429999555,54318.40667496001 2024-02-23,20:49:34.000,54,11139385,-755,0,1708721373,13021.550229020002,50.889713340002345,54318.39968784 2024-02-23,20:49:35.000,54,11139361,-795,0,1708721374,13021.536756399997,50.882664210002986,54318.39270072 2024-02-23,20:49:36.000,54,11139477,-795,0,1708721375,13021.476129609997,50.87561508000363,54318.23199696 2024-02-23,20:49:37.000,54,11139376,-795,0,1708721376,13021.509811160002,50.87561508000363,54318.21802272001 2024-02-23,20:49:38.000,54,11139357,-795,0,1708721377,13021.597383189997,50.91086073000042,54318.343790880004 2024-02-23,20:49:39.000,54,11139380,-795,0,1708721378,13021.523283779992,50.91086073000042,54318.31584240001 2024-02-23,20:49:40.000,54,11139357,-755,0,1708721379,13021.530020090002,50.90381160000106,54318.20404848 2024-02-23,20:49:41.000,54,11139374,-795,0,1708721380,13021.516547469997,50.9320081199985,54318.141164399996 2024-02-23,20:49:42.000,54,11139353,-795,0,1708721381,13021.577174259997,50.93905724999786,54318.27391968 2024-02-23,20:49:43.000,54,11139309,-795,0,1708721382,13021.570437950002,50.93905724999786,54318.294881040005 2024-02-23,20:49:44.000,54,11139380,-795,0,1708721383,13021.624328429993,50.95315551000385,54318.16212576 2024-02-23,20:49:45.000,54,11139393,-795,0,1708721384,13021.570437950002,50.946106380004494,54318.141164399996 2024-02-23,20:49:46.000,54,11139363,-795,0,1708721385,13021.597383189997,50.96020464000321,54318.08526744 2024-02-23,20:49:47.000,54,11139326,-795,0,1708721386,13021.644537359993,50.98135203000129,54318.23898408001 2024-02-23,20:49:48.000,54,11139355,-795,0,1708721387,13021.678218909998,50.98135203000129,54318.2110356 2024-02-23,20:49:49.000,54,11139376,-795,0,1708721388,13021.624328429993,50.98840116000065,54318.141164399996 2024-02-23,20:49:50.000,54,11139303,-795,0,1708721389,13021.604119499993,50.93905724999786,54317.90360232001 2024-02-23,20:49:51.000,54,11139351,-795,0,1708721390,13021.637801049998,50.98135203000129,54318.14815152001 2024-02-23,20:49:52.000,54,11139366,-795,0,1708721391,13021.664746289993,51.009548549998726,54318.16911288001 2024-02-23,20:49:53.000,54,11139342,-795,0,1708721392,13021.711900460003,51.00249941999937,54318.176100000004 2024-02-23,20:49:54.000,54,11139375,-795,0,1708721393,13021.698427839998,51.03774507000344,54318.15513864 2024-02-23,20:49:55.000,54,11139406,-795,0,1708721394,13021.624328429993,51.0447942000028,54318.029370480006 2024-02-23,20:49:56.000,54,11139347,-795,0,1708721395,13021.678218909998,51.0447942000028,54318.141164399996 2024-02-23,20:49:57.000,54,11139313,-795,0,1708721396,13021.738845699998,51.03774507000344,54318.16212576 2024-02-23,20:49:58.000,54,11139372,-795,0,1708721397,13021.745582009993,51.03774507000344,54318.14815152001 2024-02-23,20:49:59.000,54,11139354,-795,0,1708721398,13021.678218909998,51.0447942000028,54318.127190160005 2024-02-23,20:50:00.000,54,11139355,-795,0,1708721399,13021.678218909998,51.03069594000408,54318.008409120004 2024-02-23,20:50:01.000,54,11139362,-795,0,1708721400,13021.617592119997,51.03774507000344,54318.02238336001 2024-02-23,20:50:02.000,54,11139376,-795,0,1708721401,13021.738845699998,51.072990720000234,54318.11321592 2024-02-23,20:50:03.000,54,11139382,-795,0,1708721402,13021.745582009993,51.09413810999831,54318.11321592 2024-02-23,20:50:04.000,54,11139403,-795,0,1708721403,13021.772527249988,51.080039849999594,54318.2110356 2024-02-23,20:50:05.000,54,11139356,-795,0,1708721404,13021.772527249988,51.065941590000875,54318.20404848 2024-02-23,20:50:06.000,54,11139391,-795,0,1708721405,13021.752318319988,51.080039849999594,54318.06430608 2024-02-23,20:50:07.000,54,11139371,-795,0,1708721406,13021.745582009993,51.03069594000408,54318.14815152001 2024-02-23,20:50:08.000,54,11139334,-795,0,1708721407,13021.745582009993,51.03069594000408,54318.08526744 2024-02-23,20:50:09.000,54,11139403,-795,0,1708721408,13021.792736179988,51.058892460001516,54318.23199696 2024-02-23,20:50:10.000,54,11139346,-795,0,1708721409,13021.718636769998,51.0447942000028,54318.09225456 2024-02-23,20:50:11.000,54,11139349,-795,0,1708721410,13021.705164149993,51.065941590000875,54318.16911288001 2024-02-23,20:50:12.000,54,11139390,-795,0,1708721411,13021.812945109989,51.065941590000875,54318.245971200005 2024-02-23,20:50:13.000,54,11139369,-795,0,1708721412,13021.812945109989,51.072990720000234,54318.343790880004 2024-02-23,20:50:14.000,54,11139391,-795,0,1708721413,13021.765790939993,51.09413810999831,54318.245971200005 2024-02-23,20:50:15.000,54,11139298,-795,0,1708721414,13021.732109389988,51.13643289000174,54318.25295832 2024-02-23,20:50:16.000,54,11139313,-795,0,1708721415,13021.711900460003,51.15758027999982,54318.16911288001 2024-02-23,20:50:17.000,54,11139354,-795,0,1708721416,13021.725373079993,51.19282593000389,54318.127190160005 2024-02-23,20:50:18.000,54,11139350,-795,0,1708721417,13021.806208799993,51.249218969998765,54318.176100000004 2024-02-23,20:50:19.000,54,11139388,-795,0,1708721418,13021.806208799993,51.291513750002196,54318.31584240001 2024-02-23,20:50:20.000,54,11139375,-795,0,1708721419,13021.785999869993,51.33380852999835,54318.16911288001 2024-02-23,20:50:21.000,54,11139362,-795,0,1708721420,13021.799472489998,51.31266114000027,54318.141164399996 2024-02-23,20:50:22.000,54,11139331,-795,0,1708721421,13021.913989759989,51.36200505000306,54318.23898408001 2024-02-23,20:50:23.000,54,11139367,-795,0,1708721422,13021.873571899989,51.354955920003704,54318.294881040005 2024-02-23,20:50:24.000,54,11139343,-795,0,1708721423,13021.900517139999,51.3902015700005,54318.197061360006 2024-02-23,20:50:25.000,54,11139368,-795,0,1708721424,13021.833154039989,51.418398089997936,54318.06430608 2024-02-23,20:50:26.000,54,11139355,-795,0,1708721425,13021.833154039989,51.3902015700005,54317.973473519996 2024-02-23,20:50:27.000,54,11139379,-795,0,1708721426,13021.866835589994,51.43954548000329,54318.13417728 2024-02-23,20:50:28.000,54,11139320,-795,0,1708721427,13021.927462379994,51.39725069999986,54318.1062288 2024-02-23,20:50:29.000,54,11139360,-795,0,1708721428,13021.880308209998,51.40429982999922,54318.01539624 2024-02-23,20:50:30.000,54,11139349,-795,0,1708721429,13021.887044519994,51.37610331000178,54317.88962808 2024-02-23,20:50:31.000,54,11139267,-795,0,1708721430,13021.873571899989,51.39725069999986,54317.85469248001 2024-02-23,20:50:32.000,54,11139355,-795,0,1708721431,13021.846626659993,51.40429982999922,54317.9664864 2024-02-23,20:50:33.000,54,11139367,-795,0,1708721432,13021.846626659993,51.43954548000329,54318.05731896 2024-02-23,20:50:34.000,54,11139368,-795,0,1708721433,13021.792736179988,51.474791130000085,54318.0363576 2024-02-23,20:50:35.000,54,11139394,-795,0,1708721434,13021.745582009993,51.474791130000085,54318.01539624 2024-02-23,20:50:36.000,54,11139386,-795,0,1708721435,13021.772527249988,51.481840259999444,54318.01539624 2024-02-23,20:50:37.000,54,11139386,-795,0,1708721436,13021.806208799993,51.55938068999967,54318.16212576 2024-02-23,20:50:38.000,54,11139276,-795,0,1708721437,13021.860099279998,51.55938068999967,54318.06430608 2024-02-23,20:50:39.000,54,11139359,-795,0,1708721438,13021.839890349998,51.55938068999967,54318.141164399996 2024-02-23,20:50:40.000,54,11139418,-795,0,1708721439,13021.806208799993,51.58757721000438,54317.99443488 2024-02-23,20:50:41.000,54,11139364,-795,0,1708721440,13021.806208799993,51.51003678000416,54318.00142200001 2024-02-23,20:50:42.000,54,11139296,-795,0,1708721441,13021.853362969989,51.56642981999903,54318.12020304001 2024-02-23,20:50:43.000,54,11139311,-795,0,1708721442,13021.772527249988,51.524135040002875,54318.01539624 2024-02-23,20:50:44.000,54,11139353,-795,0,1708721443,13021.839890349998,51.474791130000085,54318.078280320005 2024-02-23,20:50:45.000,54,11139370,-795,0,1708721444,13021.779263559998,51.524135040002875,54318.09924168001 2024-02-23,20:50:46.000,54,11139321,-795,0,1708721445,13021.698427839998,51.481840259999444,54318.0363576 2024-02-23,20:50:47.000,54,11139329,-795,0,1708721446,13021.705164149993,51.51003678000416,54318.09225456 2024-02-23,20:50:48.000,54,11139371,-795,0,1708721447,13021.745582009993,51.474791130000085,54318.078280320005 2024-02-23,20:50:49.000,54,11139307,-795,0,1708721448,13021.772527249988,51.467742000000726,54318.127190160005 2024-02-23,20:50:50.000,54,11139336,-795,0,1708721449,13021.765790939993,51.51003678000416,54318.09924168001 2024-02-23,20:50:51.000,54,11139366,-795,0,1708721450,13021.738845699998,51.467742000000726,54318.02238336001 2024-02-23,20:50:52.000,54,11139360,-795,0,1708721451,13021.880308209998,51.43954548000329,54318.245971200005 2024-02-23,20:50:53.000,54,11139397,-795,0,1708721452,13021.927462379994,51.43249635000393,54318.2809068 2024-02-23,20:50:54.000,54,11139309,-795,0,1708721453,13021.893780829989,51.45364374000201,54318.15513864 2024-02-23,20:50:55.000,54,11139324,-795,0,1708721454,13021.954407619989,51.41134895999858,54318.27391968 2024-02-23,20:50:56.000,54,11139418,-795,0,1708721455,13021.954407619989,51.38315244000114,54318.1062288 2024-02-23,20:50:57.000,54,11139350,-795,0,1708721456,13021.907253449994,51.36200505000306,54318.05033184001 2024-02-23,20:50:58.000,54,11139386,-795,0,1708721457,13021.920726069999,51.34085765999771,54318.176100000004 2024-02-23,20:50:59.000,54,11139318,-795,0,1708721458,13021.907253449994,51.26331723000476,54318.1062288 2024-02-23,20:51:00.000,54,11139320,-795,0,1708721459,13021.866835589994,51.21397332000197,54318.02238336001 2024-02-23,20:51:01.000,54,11139339,-795,0,1708721460,13021.833154039989,51.22807158000069,54318.02238336001 2024-02-23,20:51:02.000,54,11139370,-795,0,1708721461,13021.873571899989,51.23512071000005,54318.029370480006 2024-02-23,20:51:03.000,54,11139292,-795,0,1708721462,13021.819681419998,51.19987506000325,54317.973473519996 2024-02-23,20:51:04.000,54,11139371,-795,0,1708721463,13021.826417729993,51.22102245000133,54317.98046064001 2024-02-23,20:51:05.000,54,11139366,-795,0,1708721464,13021.853362969989,51.22102245000133,54317.8966152 2024-02-23,20:51:06.000,54,11139368,-755,0,1708721465,13021.853362969989,51.19987506000325,54317.840718240004 2024-02-23,20:51:07.000,54,11139395,-795,0,1708721466,13021.934198689989,51.10118723999767,54317.86866672 2024-02-23,20:51:08.000,54,11139359,-795,0,1708721467,13021.893780829989,51.0447942000028,54317.910589440005 2024-02-23,20:51:09.000,54,11139333,-795,0,1708721468,13021.839890349998,50.96725377000257,54317.90360232001 2024-02-23,20:51:10.000,54,11139300,-795,0,1708721469,13021.617592119997,50.98135203000129,54317.7219372 2024-02-23,20:51:11.000,54,11139259,-795,0,1708721470,13021.503074849992,51.08708897999895,54317.49834936001 2024-02-23,20:51:12.000,54,11139274,-795,0,1708721471,13021.556965329997,51.249218969998765,54317.693988720006 2024-02-23,20:51:13.000,54,11139383,-795,0,1708721472,13021.664746289993,51.298562880001555,54317.85469248001 2024-02-23,20:51:14.000,54,11139381,-795,0,1708721473,13021.705164149993,51.26331723000476,54317.87565384 2024-02-23,20:51:15.000,54,11139337,-795,0,1708721474,13021.732109389988,51.21397332000197,54317.88962808 2024-02-23,20:51:16.000,54,11139368,-795,0,1708721475,13021.738845699998,51.1787276699979,54317.88962808 2024-02-23,20:51:17.000,54,11139371,-795,0,1708721476,13021.772527249988,51.1434820200011,54318.078280320005 2024-02-23,20:51:18.000,54,11139347,-795,0,1708721477,13021.846626659993,51.115285500003665,54318.01539624 2024-02-23,20:51:19.000,54,11139345,-795,0,1708721478,13021.819681419998,51.12938376000238,54318.078280320005 2024-02-23,20:51:20.000,54,11139364,-795,0,1708721479,13021.812945109989,51.08708897999895,54317.9664864 2024-02-23,20:51:21.000,54,11139286,-795,0,1708721480,13021.833154039989,51.09413810999831,54318.02238336001 2024-02-23,20:51:22.000,54,11139426,-755,0,1708721481,13021.860099279998,51.108236370004306,54318.14815152001 2024-02-23,20:51:23.000,54,11139309,-795,0,1708721482,13021.934198689989,51.058892460001516,54318.16911288001 2024-02-23,20:51:24.000,54,11139334,-795,0,1708721483,13021.961143929999,51.122334630003024,54318.21802272001 2024-02-23,20:51:25.000,54,11139382,-795,0,1708721484,13021.846626659993,51.0447942000028,54318.008409120004 2024-02-23,20:51:26.000,54,11139327,-795,0,1708721485,13021.880308209998,51.03774507000344,54317.9664864 2024-02-23,20:51:27.000,54,11139346,-795,0,1708721486,13021.907253449994,50.98840116000065,54318.141164399996 2024-02-23,20:51:28.000,54,11139405,-795,0,1708721487,13021.907253449994,50.946106380004494,54318.16911288001 2024-02-23,20:51:29.000,54,11139323,-795,0,1708721488,13021.873571899989,50.90381160000106,54318.14815152001 2024-02-23,20:51:30.000,54,11139390,-795,0,1708721489,13021.738845699998,50.889713340002345,54317.99443488 2024-02-23,20:51:31.000,54,11139380,-795,0,1708721490,13021.826417729993,50.9320081199985,54318.06430608 2024-02-23,20:51:32.000,54,11139344,-795,0,1708721491,13021.873571899989,50.92495898999914,54318.23898408001 2024-02-23,20:51:33.000,54,11139354,-795,0,1708721492,13021.860099279998,50.86151682000491,54318.23898408001 2024-02-23,20:51:34.000,54,11139344,-795,0,1708721493,13021.913989759989,50.91086073000042,54318.15513864 2024-02-23,20:51:35.000,54,11139383,-795,0,1708721494,13021.866835589994,50.85446768999827,54318.1062288 2024-02-23,20:51:36.000,54,11139372,-795,0,1708721495,13021.860099279998,50.80512378000276,54318.02238336001 2024-02-23,20:51:37.000,54,11139281,-795,0,1708721496,13021.880308209998,50.80512378000276,54318.029370480006 2024-02-23,20:51:38.000,54,11139386,-795,0,1708721497,13021.920726069999,50.85446768999827,54318.197061360006 2024-02-23,20:51:39.000,54,11139312,-795,0,1708721498,13021.947671309994,50.81217291000212,54318.22500984 2024-02-23,20:51:40.000,54,11139372,-795,0,1708721499,13021.920726069999,50.79102552000404,54318.20404848 2024-02-23,20:51:41.000,54,11139392,-795,0,1708721500,13021.893780829989,50.75577986999997,54318.15513864 2024-02-23,20:51:42.000,54,11139334,-795,0,1708721501,13021.934198689989,50.77692725999805,54318.21802272001 2024-02-23,20:51:43.000,54,11139327,-795,0,1708721502,13021.934198689989,50.76282899999933,54318.1062288 2024-02-23,20:51:44.000,54,11139335,-795,0,1708721503,13021.893780829989,50.77692725999805,54318.18308712 2024-02-23,20:51:45.000,54,11139361,-795,0,1708721504,13021.846626659993,50.7980746500034,54318.078280320005 2024-02-23,20:51:46.000,54,11139370,-795,0,1708721505,13021.752318319988,50.77692725999805,54318.1062288 2024-02-23,20:51:47.000,54,11139406,-795,0,1708721506,13021.826417729993,50.76987812999869,54318.16212576 2024-02-23,20:51:48.000,54,11139298,-795,0,1708721507,13021.826417729993,50.75577986999997,54318.15513864 2024-02-23,20:51:49.000,54,11139356,-795,0,1708721508,13021.785999869993,50.720534220003174,54318.16212576 2024-02-23,20:51:50.000,54,11139382,-795,0,1708721509,13021.785999869993,50.67823943999974,54317.973473519996 2024-02-23,20:51:51.000,54,11139272,-795,0,1708721510,13021.826417729993,50.657092050001665,54318.0363576 2024-02-23,20:51:52.000,54,11139348,-795,0,1708721511,13021.732109389988,50.62184640000487,54318.05033184001 2024-02-23,20:51:53.000,54,11139348,-795,0,1708721512,13021.779263559998,50.56545336000272,54318.078280320005 2024-02-23,20:51:54.000,54,11139349,-795,0,1708721513,13021.765790939993,50.53020770999865,54318.05731896 2024-02-23,20:51:55.000,54,11139361,-795,0,1708721514,13021.718636769998,50.487912930002494,54317.99443488 2024-02-23,20:51:56.000,54,11139375,-795,0,1708721515,13021.698427839998,50.44561814999906,54318.029370480006 2024-02-23,20:51:57.000,54,11139342,-795,0,1708721516,13021.752318319988,50.38922511000419,54318.16212576 2024-02-23,20:51:58.000,54,11139353,-795,0,1708721517,13021.759054629998,50.35397946000012,54318.15513864 2024-02-23,20:51:59.000,54,11139374,-795,0,1708721518,13021.752318319988,50.28348815999925,54318.14815152001 2024-02-23,20:52:00.000,54,11139364,-795,0,1708721519,13021.651273670002,50.23414425000374,54318.008409120004 2024-02-23,20:52:01.000,54,11139304,-795,0,1708721520,13021.658009979998,50.22709512000438,54318.0363576 2024-02-23,20:52:02.000,54,11139317,-795,0,1708721521,13021.705164149993,50.14250556000479,54318.09924168001 2024-02-23,20:52:03.000,54,11139347,-795,0,1708721522,13021.664746289993,50.12135816999944,54318.19007424001 2024-02-23,20:52:04.000,54,11139326,-795,0,1708721523,13021.651273670002,50.029719480000495,54318.18308712 2024-02-23,20:52:05.000,54,11139330,-795,0,1708721524,13021.597383189997,50.015621220001776,54318.15513864 2024-02-23,20:52:06.000,54,11139291,-795,0,1708721525,13021.556965329997,50.022670350001135,54318.05731896 2024-02-23,20:52:07.000,54,11139283,-795,0,1708721526,13021.523283779992,49.9944738300037,54318.141164399996 2024-02-23,20:52:08.000,54,11139360,-795,0,1708721527,13021.556965329997,49.980375569997705,54318.141164399996 2024-02-23,20:52:09.000,54,11139354,-795,0,1708721528,13021.543492709992,49.966277309998986,54318.20404848 2024-02-23,20:52:10.000,54,11139361,-795,0,1708721529,13021.469393300002,49.93103166000219,54318.09225456 2024-02-23,20:52:11.000,54,11139357,-795,0,1708721530,13021.516547469997,50.015621220001776,54318.16212576 2024-02-23,20:52:12.000,54,11139352,-795,0,1708721531,13021.570437950002,49.93808079000155,54318.32981664 2024-02-23,20:52:13.000,54,11139373,-795,0,1708721532,13021.577174259997,49.91693340000347,54318.343790880004 2024-02-23,20:52:14.000,54,11139299,-795,0,1708721533,13021.577174259997,49.90988427000411,54318.32981664 2024-02-23,20:52:15.000,54,11139339,-795,0,1708721534,13021.577174259997,49.853491230001964,54318.33680376001 2024-02-23,20:52:16.000,54,11139331,-795,0,1708721535,13021.530020090002,49.839392970003246,54318.141164399996 2024-02-23,20:52:17.000,54,11139336,-795,0,1708721536,13021.415502819997,49.853491230001964,54318.09924168001 2024-02-23,20:52:18.000,54,11139386,-795,0,1708721537,13021.449184370002,49.76185254000302,54318.06430608 2024-02-23,20:52:19.000,54,11139347,-795,0,1708721538,13021.388557580001,49.75480341000366,54318.127190160005 2024-02-23,20:52:20.000,54,11139397,-795,0,1708721539,13021.503074849992,49.76185254000302,54318.2809068 2024-02-23,20:52:21.000,54,11139390,-795,0,1708721540,13021.476129609997,49.71955775999959,54318.26693256001 2024-02-23,20:52:22.000,54,11139278,-795,0,1708721541,13021.368348650001,49.670213850004075,54318.09924168001 2024-02-23,20:52:23.000,54,11139315,-795,0,1708721542,13021.274040309996,49.65611558999808,54317.840718240004 2024-02-23,20:52:24.000,54,11139332,-795,0,1708721543,13021.388557580001,49.64201732999936,54318.078280320005 2024-02-23,20:52:25.000,54,11139342,-795,0,1708721544,13021.287512930001,49.64201732999936,54317.99443488 2024-02-23,20:52:26.000,54,11139317,-795,0,1708721545,13021.307721860001,49.64201732999936,54318.04334472 2024-02-23,20:52:27.000,54,11139333,-795,0,1708721546,13021.361612339992,49.620869940001285,54318.12020304001 2024-02-23,20:52:28.000,54,11139310,-795,0,1708721547,13021.388557580001,49.6349682,54318.197061360006 2024-02-23,20:52:29.000,54,11139362,-795,0,1708721548,13021.375084959996,49.613820810001926,54318.11321592 2024-02-23,20:52:30.000,54,11139356,-795,0,1708721549,13021.348139720001,49.627919070000644,54317.9664864 2024-02-23,20:52:31.000,54,11139311,-795,0,1708721550,13021.354876029996,49.606771680002566,54318.09225456 2024-02-23,20:52:32.000,54,11139337,-795,0,1708721551,13021.361612339992,49.606771680002566,54318.00142200001 2024-02-23,20:52:33.000,54,11139363,-795,0,1708721552,13021.381821269992,49.627919070000644,54318.127190160005 2024-02-23,20:52:34.000,54,11139352,-795,0,1708721553,13021.341403409991,49.65611558999808,54318.20404848 2024-02-23,20:52:35.000,54,11139351,-795,0,1708721554,13021.240358759991,49.620869940001285,54317.98046064001 2024-02-23,20:52:36.000,54,11139333,-795,0,1708721555,13021.334667099996,49.620869940001285,54318.0363576 2024-02-23,20:52:37.000,54,11139346,-755,0,1708721556,13021.375084959996,49.620869940001285,54318.2110356 2024-02-23,20:52:38.000,54,11139262,-795,0,1708721557,13021.294249239996,49.606771680002566,54318.20404848 2024-02-23,20:52:39.000,54,11139337,-795,0,1708721558,13021.307721860001,49.663164720004715,54318.12020304001 2024-02-23,20:52:40.000,54,11139373,-795,0,1708721559,13021.20667721,49.627919070000644,54318.00142200001 2024-02-23,20:52:41.000,54,11139370,-795,0,1708721560,13021.213413519996,49.613820810001926,54317.959499280005 2024-02-23,20:52:42.000,54,11139334,-795,0,1708721561,13021.18646828,49.627919070000644,54318.06430608 2024-02-23,20:52:43.000,54,11139320,-795,0,1708721562,13021.16625935,49.59972255000321,54318.078280320005 2024-02-23,20:52:44.000,54,11139315,-795,0,1708721563,13021.18646828,49.59267342000385,54318.16212576 2024-02-23,20:52:45.000,54,11139334,-795,0,1708721564,13021.14605042,49.606771680002566,54318.05731896 2024-02-23,20:52:46.000,54,11139325,-795,0,1708721565,13021.02479684,49.55742776999978,54318.02238336001 2024-02-23,20:52:47.000,54,11139235,-795,0,1708721566,13021.07868731999,49.55742776999978,54318.0363576 2024-02-23,20:52:48.000,54,11139391,-795,0,1708721567,13021.051742079995,49.49398559999827,54318.06430608 2024-02-23,20:52:49.000,54,11139317,-795,0,1708721568,13021.092159939995,49.5010347300049,54318.07129320001 2024-02-23,20:52:50.000,54,11139345,-795,0,1708721569,13020.930488499995,49.48693646999891,54317.93155080001 2024-02-23,20:52:51.000,54,11139314,-795,0,1708721570,13020.950697429995,49.47988733999955,54318.00142200001 2024-02-23,20:52:52.000,54,11139339,-795,0,1708721571,13021.011324219995,49.42349430000468,54318.176100000004 2024-02-23,20:52:53.000,54,11139367,-795,0,1708721572,13020.91701587999,49.381199520001246,54317.826744 2024-02-23,20:52:54.000,54,11139353,-795,0,1708721573,13020.98437898,49.41644516999804,54318.08526744 2024-02-23,20:52:55.000,54,11139312,-795,0,1708721574,13020.88333433,49.40939603999868,54317.90360232001 2024-02-23,20:52:56.000,54,11139354,-795,0,1708721575,13020.94396112,49.381199520001246,54317.98744776 2024-02-23,20:52:57.000,54,11139344,-795,0,1708721576,13020.92375219,49.388248650000605,54318.029370480006 2024-02-23,20:52:58.000,54,11139391,-795,0,1708721577,13020.89680694999,49.381199520001246,54318.09225456 2024-02-23,20:52:59.000,54,11139371,-795,0,1708721578,13020.741871819999,49.395297779999964,54317.826744 2024-02-23,20:53:00.000,54,11139361,-795,0,1708721579,13020.84291647,49.381199520001246,54317.95251216001 2024-02-23,20:53:01.000,54,11139340,-795,0,1708721580,13020.782289679999,49.437592560003395,54318.02238336001 2024-02-23,20:53:02.000,54,11139303,-795,0,1708721581,13020.81597122999,49.437592560003395,54318.08526744 2024-02-23,20:53:03.000,54,11139352,-795,0,1708721582,13020.79576229999,49.42349430000468,54318.01539624 2024-02-23,20:53:04.000,54,11139281,-795,0,1708721583,13020.721662889999,49.444641690002754,54317.973473519996 2024-02-23,20:53:05.000,54,11139343,-795,0,1708721584,13020.667772409994,49.40234690999932,54317.88962808 2024-02-23,20:53:06.000,54,11139329,-795,0,1708721585,13020.634090859989,49.45873995000147,54317.959499280005 2024-02-23,20:53:07.000,54,11139343,-795,0,1708721586,13020.728399199994,49.46578908000083,54318.09924168001 2024-02-23,20:53:08.000,54,11139358,-795,0,1708721587,13020.701453959999,49.47283821000019,54318.18308712 2024-02-23,20:53:09.000,54,11139369,-795,0,1708721588,13020.674508719989,49.52218212000298,54318.08526744 2024-02-23,20:53:10.000,54,11139308,-795,0,1708721589,13020.580200379998,49.47283821000019,54317.840718240004 2024-02-23,20:53:11.000,54,11139254,-795,0,1708721590,13020.620618239998,49.52923125000234,54318.029370480006 2024-02-23,20:53:12.000,54,11139327,-795,0,1708721591,13020.661036099998,49.437592560003395,54318.05731896 2024-02-23,20:53:13.000,54,11139377,-795,0,1708721592,13020.681245029999,49.41644516999804,54318.02238336001 2024-02-23,20:53:14.000,54,11139349,-795,0,1708721593,13020.681245029999,49.388248650000605,54318.04334472 2024-02-23,20:53:15.000,54,11139408,-755,0,1708721594,13020.627354549993,49.31070822000038,54317.973473519996 2024-02-23,20:53:16.000,54,11139362,-755,0,1708721595,13020.627354549993,49.23316779000015,54317.973473519996 2024-02-23,20:53:17.000,54,11139383,-795,0,1708721596,13020.654299789989,49.27546257000358,54317.98744776 2024-02-23,20:53:18.000,54,11139338,-795,0,1708721597,13020.559991449998,49.25431517999823,54317.99443488 2024-02-23,20:53:19.000,54,11139320,-795,0,1708721598,13020.553255139988,49.23316779000015,54317.840718240004 2024-02-23,20:53:20.000,54,11139402,-795,0,1708721599,13020.418528939997,49.261364310004865,54317.77783416 2024-02-23,20:53:21.000,54,11139380,-795,0,1708721600,13020.405056319993,49.27546257000358,54317.78482128001 2024-02-23,20:53:22.000,54,11139354,-795,0,1708721601,13020.351165840002,49.29660996000166,54317.79879552 2024-02-23,20:53:23.000,54,11139328,-795,0,1708721602,13020.485892039993,49.29660996000166,54317.91757656 2024-02-23,20:53:24.000,54,11139361,-795,0,1708721603,13020.526309899993,49.3248064799991,54317.98744776 2024-02-23,20:53:25.000,54,11139328,-795,0,1708721604,13020.566727759993,49.37415039000189,54318.0363576 2024-02-23,20:53:26.000,54,11139288,-795,0,1708721605,13020.519573589998,49.40939603999868,54317.93853792 2024-02-23,20:53:27.000,54,11139341,-795,0,1708721606,13020.600409309998,49.45873995000147,54318.008409120004 2024-02-23,20:53:28.000,54,11139290,-795,0,1708721607,13020.607145619993,49.40234690999932,54318.008409120004 2024-02-23,20:53:29.000,54,11139415,-795,0,1708721608,13020.654299789989,49.437592560003395,54318.0363576 2024-02-23,20:53:30.000,54,11139354,-795,0,1708721609,13020.627354549993,49.388248650000605,54317.92456368 2024-02-23,20:53:31.000,54,11139381,-795,0,1708721610,13020.620618239998,49.41644516999804,54317.959499280005 2024-02-23,20:53:32.000,54,11139346,-795,0,1708721611,13020.701453959999,49.31775734999974,54318.07129320001 2024-02-23,20:53:33.000,54,11139394,-795,0,1708721612,13020.721662889999,49.338904739997815,54318.06430608 2024-02-23,20:53:34.000,54,11139277,-795,0,1708721613,13020.728399199994,49.28251170000294,54318.01539624 2024-02-23,20:53:35.000,54,11139346,-795,0,1708721614,13020.708190269994,49.30365909000102,54317.94552504 2024-02-23,20:53:36.000,54,11139386,-795,0,1708721615,13020.647563479994,49.2895608300023,54317.8966152 2024-02-23,20:53:37.000,54,11139343,-795,0,1708721616,13020.613881929989,49.27546257000358,54317.84770536 2024-02-23,20:53:38.000,54,11139389,-795,0,1708721617,13020.634090859989,49.19792214000336,54317.973473519996 2024-02-23,20:53:39.000,54,11139403,-795,0,1708721618,13020.681245029999,49.212020400002075,54318.00142200001 2024-02-23,20:53:40.000,54,11139348,-795,0,1708721619,13020.620618239998,49.155627359999926,54317.84770536 2024-02-23,20:53:41.000,54,11139338,-795,0,1708721620,13020.607145619993,49.14857823000057,54317.92456368 2024-02-23,20:53:42.000,54,11139361,-795,0,1708721621,13020.667772409994,49.10628345000441,54318.00142200001 2024-02-23,20:53:43.000,54,11139361,-795,0,1708721622,13020.661036099998,49.155627359999926,54317.94552504 2024-02-23,20:53:44.000,54,11139359,-795,0,1708721623,13020.634090859989,49.11333258000377,54318.02238336001 2024-02-23,20:53:45.000,54,11139435,-795,0,1708721624,13020.613881929989,49.12743084000249,54317.959499280005 2024-02-23,20:53:46.000,54,11139336,-795,0,1708721625,13020.613881929989,49.12038171000313,54317.90360232001 2024-02-23,20:53:47.000,54,11139395,-795,0,1708721626,13020.620618239998,49.13447997000185,54317.90360232001 2024-02-23,20:53:48.000,54,11139370,-795,0,1708721627,13020.687981339994,49.14152910000121,54318.01539624 2024-02-23,20:53:49.000,54,11139396,-795,0,1708721628,13020.647563479994,49.190873010004,54317.94552504 2024-02-23,20:53:50.000,54,11139324,-795,0,1708721629,13020.573464069988,49.19792214000336,54317.88264096001 2024-02-23,20:53:51.000,54,11139301,-795,0,1708721630,13020.546518829993,49.268413440004224,54317.76385992001 2024-02-23,20:53:52.000,54,11139339,-795,0,1708721631,13020.586936689993,49.25431517999823,54317.77783416 2024-02-23,20:53:53.000,54,11139443,-795,0,1708721632,13020.613881929989,49.36710126000253,54317.88264096001 2024-02-23,20:53:54.000,54,11139324,-795,0,1708721633,13020.526309899993,49.40939603999868,54317.72892432 2024-02-23,20:53:55.000,54,11139388,-795,0,1708721634,13020.634090859989,49.52218212000298,54317.74988568 2024-02-23,20:53:56.000,54,11139351,-795,0,1708721635,13020.573464069988,49.52218212000298,54317.652066 2024-02-23,20:53:57.000,54,11139309,-795,0,1708721636,13020.647563479994,49.59972255000321,54317.73591144001 2024-02-23,20:53:58.000,54,11139340,-795,0,1708721637,13020.77555336999,49.64201732999936,54317.92456368 2024-02-23,20:53:59.000,54,11139347,-795,0,1708721638,13020.748608129994,49.677262980003434,54317.72892432 2024-02-23,20:54:00.000,54,11139343,-795,0,1708721639,13020.849652779994,49.77595080000174,54317.861679600006 2024-02-23,20:54:01.000,54,11139324,-795,0,1708721640,13020.890070639995,49.797098189999815,54317.826744 2024-02-23,20:54:02.000,54,11139338,-795,0,1708721641,13020.98437898,49.790049060000456,54317.86866672 2024-02-23,20:54:03.000,54,11139421,-795,0,1708721642,13020.950697429995,49.902835140004754,54317.805782639996 2024-02-23,20:54:04.000,54,11139330,-795,0,1708721643,13021.12584149,49.89578600999812,54317.93853792 2024-02-23,20:54:05.000,54,11139340,-795,0,1708721644,13021.12584149,49.91693340000347,54317.959499280005 2024-02-23,20:54:06.000,54,11139237,-795,0,1708721645,13021.220149829991,49.91693340000347,54317.861679600006 2024-02-23,20:54:07.000,54,11139402,-795,0,1708721646,13021.24709507,49.8816877499994,54317.86866672 2024-02-23,20:54:08.000,54,11139384,-795,0,1708721647,13021.341403409991,49.88873687999876,54317.90360232001 2024-02-23,20:54:09.000,54,11139341,-795,0,1708721648,13021.354876029996,49.92398253000283,54317.88962808 2024-02-23,20:54:10.000,54,11139408,-795,0,1708721649,13021.287512930001,49.86054036000132,54317.78482128001 2024-02-23,20:54:11.000,54,11139338,-795,0,1708721650,13021.294249239996,49.87463862000004,54317.910589440005 2024-02-23,20:54:12.000,54,11139379,-795,0,1708721651,13021.381821269992,49.86054036000132,54317.99443488 2024-02-23,20:54:13.000,54,11139373,-795,0,1708721652,13021.368348650001,49.86054036000132,54318.008409120004 2024-02-23,20:54:14.000,54,11139403,-795,0,1708721653,13021.354876029996,49.86758949000068,54318.04334472 2024-02-23,20:54:15.000,54,11139297,-795,0,1708721654,13021.348139720001,49.91693340000347,54317.93155080001 2024-02-23,20:54:16.000,54,11139352,-795,0,1708721655,13021.354876029996,49.902835140004754,54317.81975688 2024-02-23,20:54:17.000,54,11139360,-795,0,1708721656,13021.334667099996,49.966277309998986,54317.805782639996 2024-02-23,20:54:18.000,54,11139378,-795,0,1708721657,13021.321194479991,49.98742470000434,54317.7219372 2024-02-23,20:54:19.000,54,11139412,-795,0,1708721658,13021.449184370002,50.05086686999857,54317.959499280005 2024-02-23,20:54:20.000,54,11139335,-795,0,1708721659,13021.563701639992,50.029719480000495,54318.008409120004 2024-02-23,20:54:21.000,54,11139409,-795,0,1708721660,13021.556965329997,50.10725991000072,54318.008409120004 2024-02-23,20:54:22.000,54,11139353,-795,0,1708721661,13021.617592119997,50.093161650002,54318.029370480006 2024-02-23,20:54:23.000,54,11139283,-795,0,1708721662,13021.563701639992,50.13545642999816,54317.86866672 2024-02-23,20:54:24.000,54,11139323,-795,0,1708721663,13021.651273670002,50.14250556000479,54318.09225456 2024-02-23,20:54:25.000,54,11139354,-795,0,1708721664,13021.617592119997,50.13545642999816,54317.959499280005 2024-02-23,20:54:26.000,54,11139383,-795,0,1708721665,13021.678218909998,50.093161650002,54317.95251216001 2024-02-23,20:54:27.000,54,11139354,-795,0,1708721666,13021.624328429993,50.14955469000415,54317.83373112001 2024-02-23,20:54:28.000,54,11139367,-795,0,1708721667,13021.812945109989,50.14955469000415,54318.15513864 2024-02-23,20:54:29.000,54,11139330,-795,0,1708721668,13021.785999869993,50.086112520002644,54318.127190160005 2024-02-23,20:54:30.000,54,11139373,-795,0,1708721669,13021.806208799993,50.079063390003284,54318.141164399996 2024-02-23,20:54:31.000,54,11139357,-795,0,1708721670,13021.745582009993,50.05086686999857,54317.98046064001 2024-02-23,20:54:32.000,54,11139363,-795,0,1708721671,13021.684955219993,50.029719480000495,54317.805782639996 2024-02-23,20:54:33.000,54,11139375,-795,0,1708721672,13021.631064740002,50.064965130004566,54317.861679600006 2024-02-23,20:54:34.000,54,11139326,-795,0,1708721673,13021.684955219993,50.05791599999793,54317.81975688 2024-02-23,20:54:35.000,54,11139387,-795,0,1708721674,13021.691691530003,50.093161650002,54317.861679600006 2024-02-23,20:54:36.000,54,11139386,-795,0,1708721675,13021.711900460003,50.05791599999793,54317.86866672 2024-02-23,20:54:37.000,54,11139369,-795,0,1708721676,13021.745582009993,50.11430904000008,54317.99443488 2024-02-23,20:54:38.000,54,11139388,-795,0,1708721677,13021.745582009993,50.05791599999793,54317.973473519996 2024-02-23,20:54:39.000,54,11139349,-795,0,1708721678,13021.718636769998,50.04381773999921,54317.8966152 2024-02-23,20:54:40.000,54,11139330,-795,0,1708721679,13021.738845699998,50.00857209000242,54317.68001448 2024-02-23,20:54:41.000,54,11139352,-795,0,1708721680,13021.880308209998,49.973326439998345,54317.60315616 2024-02-23,20:54:42.000,54,11139388,-795,0,1708721681,13022.08239751,49.980375569997705,54317.71495008001 2024-02-23,20:54:43.000,54,11139352,-795,0,1708721682,13022.10260644,50.17775121000159,54317.76385992001 2024-02-23,20:54:44.000,54,11139392,-795,0,1708721683,13022.07566119999,50.22709512000438,54317.90360232001 2024-02-23,20:54:45.000,54,11139352,-795,0,1708721684,13022.07566119999,50.18480034000095,54317.93155080001 2024-02-23,20:54:46.000,54,11139382,-795,0,1708721685,13022.01503440999,50.17775121000159,54317.840718240004 2024-02-23,20:54:47.000,54,11139360,-795,0,1708721686,13022.03524333999,50.18480034000095,54317.87565384 2024-02-23,20:54:48.000,54,11139388,-795,0,1708721687,13022.028507029994,50.212996859998384,54317.85469248001 2024-02-23,20:54:49.000,54,11139341,-795,0,1708721688,13022.048715959994,50.29053728999861,54317.87565384 2024-02-23,20:54:50.000,54,11139339,-795,0,1708721689,13022.008298099994,50.311684680003964,54317.742898560005 2024-02-23,20:54:51.000,54,11139348,-795,0,1708721690,13022.17670584999,50.38217598000483,54317.7219372 2024-02-23,20:54:52.000,54,11139374,-795,0,1708721691,13022.42594932,50.32578294000268,54317.98046064001 2024-02-23,20:54:53.000,54,11139347,-795,0,1708721692,13022.452894559996,50.26938990000053,54317.98046064001 2024-02-23,20:54:54.000,54,11139385,-795,0,1708721693,13022.553939209996,50.22709512000438,54317.9664864 2024-02-23,20:54:55.000,54,11139342,-795,0,1708721694,13022.419213009991,50.16365295000287,54317.68001448 2024-02-23,20:54:56.000,54,11139383,-795,0,1708721695,13022.48657611,50.198898599999666,54317.91757656 2024-02-23,20:54:57.000,54,11139420,-795,0,1708721696,13022.540466589991,50.19184947000031,54317.9664864 2024-02-23,20:54:58.000,54,11139392,-795,0,1708721697,13022.601093379992,50.26938990000053,54318.078280320005 2024-02-23,20:54:59.000,54,11139407,-795,0,1708721698,13022.634774929997,50.29053728999861,54318.06430608 2024-02-23,20:55:00.000,54,11139397,-795,0,1708721699,13022.648247550002,50.32578294000268,54317.98744776 2024-02-23,20:55:01.000,54,11139363,-795,0,1708721700,13022.661720169992,50.38922511000419,54317.910589440005 2024-02-23,20:55:02.000,54,11139306,-795,0,1708721701,13022.715610649997,50.40332337000291,54318.05033184001 2024-02-23,20:55:03.000,54,11139362,-795,0,1708721702,13022.695401719997,50.473814670003776,54317.98744776 2024-02-23,20:55:04.000,54,11139405,-795,0,1708721703,13022.756028509997,50.52315857999929,54318.02238336001 2024-02-23,20:55:05.000,54,11139401,-795,0,1708721704,13022.742555889992,50.56545336000272,54318.05731896 2024-02-23,20:55:06.000,54,11139396,-795,0,1708721705,13022.877282089998,50.600699009999516,54318.04334472 2024-02-23,20:55:07.000,54,11139367,-795,0,1708721706,13022.951381499988,50.650042920002306,54318.14815152001 2024-02-23,20:55:08.000,54,11139358,-795,0,1708721707,13022.971590429988,50.706435960004455,54318.176100000004 2024-02-23,20:55:09.000,54,11139348,-795,0,1708721708,13023.018744599998,50.69938682999782,54318.18308712 2024-02-23,20:55:10.000,54,11139418,-795,0,1708721709,13023.065898769994,50.706435960004455,54318.08526744 2024-02-23,20:55:11.000,54,11139309,-795,0,1708721710,13023.106316629994,50.69233769999846,54318.141164399996 2024-02-23,20:55:12.000,54,11139393,-795,0,1708721711,13023.086107699994,50.657092050001665,54318.127190160005 2024-02-23,20:55:13.000,54,11139325,-795,0,1708721712,13023.079371389998,50.607748139998876,54318.141164399996 2024-02-23,20:55:14.000,54,11139387,-795,0,1708721713,13023.146734489994,50.62184640000487,54318.11321592 2024-02-23,20:55:15.000,54,11139339,-795,0,1708721714,13023.119789249999,50.62184640000487,54318.07129320001 2024-02-23,20:55:16.000,54,11139408,-795,0,1708721715,13023.052426149989,50.56545336000272,54318.02238336001 2024-02-23,20:55:17.000,54,11139362,-795,0,1708721716,13023.052426149989,50.57955162000144,54318.15513864 2024-02-23,20:55:18.000,54,11139355,-795,0,1708721717,13023.038953529998,50.551355100004,54318.06430608 2024-02-23,20:55:19.000,54,11139337,-795,0,1708721718,13023.045689839993,50.5866007500008,54318.09225456 2024-02-23,20:55:20.000,54,11139350,-795,0,1708721719,13022.985063049993,50.614797269998235,54318.00142200001 2024-02-23,20:55:21.000,54,11139384,-795,0,1708721720,13022.951381499988,50.59364988000016,54317.861679600006 2024-02-23,20:55:22.000,54,11139395,-795,0,1708721721,13023.052426149989,50.64299379000295,54318.15513864 2024-02-23,20:55:23.000,54,11139376,-795,0,1708721722,13023.018744599998,50.69233769999846,54318.15513864 2024-02-23,20:55:24.000,54,11139373,-795,0,1708721723,13023.113052939989,50.720534220003174,54318.197061360006 2024-02-23,20:55:25.000,54,11139335,-795,0,1708721724,13023.086107699994,50.77692725999805,54318.2110356 2024-02-23,20:55:26.000,54,11139286,-795,0,1708721725,13023.052426149989,50.77692725999805,54318.07129320001 2024-02-23,20:55:27.000,54,11139342,-795,0,1708721726,13023.052426149989,50.833320300000196,54318.176100000004 2024-02-23,20:55:28.000,54,11139335,-795,0,1708721727,13023.079371389998,50.82627117000084,54318.09225456 2024-02-23,20:55:29.000,54,11139394,-795,0,1708721728,13023.052426149989,50.86856595000427,54318.12020304001 2024-02-23,20:55:30.000,54,11139353,-635,0,1708721729,13022.958117809998,50.87561508000363,54317.98744776 2024-02-23,20:55:31.000,54,11139371,-795,0,1708721730,13022.998535669998,50.896762470001704,54318.06430608 2024-02-23,20:55:32.000,54,11139327,-795,0,1708721731,13023.065898769994,50.95315551000385,54318.2110356 2024-02-23,20:55:33.000,54,11139324,-795,0,1708721732,13023.099580319998,50.9320081199985,54318.23199696 2024-02-23,20:55:34.000,54,11139289,-795,0,1708721733,13023.133261869989,50.896762470001704,54318.245971200005 2024-02-23,20:55:35.000,54,11139332,-795,0,1708721734,13023.059162459998,50.90381160000106,54318.21802272001 2024-02-23,20:55:36.000,54,11139376,-795,0,1708721735,13023.079371389998,50.896762470001704,54318.12020304001 2024-02-23,20:55:37.000,54,11139329,-795,0,1708721736,13023.032217219989,50.87561508000363,54318.029370480006 2024-02-23,20:55:38.000,54,11139352,-795,0,1708721737,13023.092844009989,50.86856595000427,54318.14815152001 2024-02-23,20:55:39.000,54,11139426,-795,0,1708721738,13023.079371389998,50.889713340002345,54318.1062288 2024-02-23,20:55:40.000,54,11139344,-795,0,1708721739,13023.045689839993,50.90381160000106,54318.00142200001 2024-02-23,20:55:41.000,54,11139380,-795,0,1708721740,13023.052426149989,50.946106380004494,54318.06430608 2024-02-23,20:55:42.000,54,11139363,-795,0,1708721741,13023.146734489994,50.97430290000193,54318.04334472 2024-02-23,20:55:43.000,54,11139288,-795,0,1708721742,13023.26125176,50.9320081199985,54317.98046064001 2024-02-23,20:55:44.000,54,11139384,-795,0,1708721743,13023.29493330999,50.92495898999914,54317.93155080001 2024-02-23,20:55:45.000,54,11139366,-795,0,1708721744,13023.28146069,50.76987812999869,54317.84770536 2024-02-23,20:55:46.000,54,11139299,-795,0,1708721745,13023.200624969999,50.720534220003174,54317.92456368 2024-02-23,20:55:47.000,54,11139352,-795,0,1708721746,13023.23430651999,50.75577986999997,54318.127190160005 2024-02-23,20:55:48.000,54,11139362,-795,0,1708721747,13023.207361279994,50.74168161000125,54318.19007424001 2024-02-23,20:55:49.000,54,11139375,-795,0,1708721748,13023.19388865999,50.76282899999933,54318.294881040005 2024-02-23,20:55:50.000,54,11139393,-795,0,1708721749,13023.200624969999,50.81217291000212,54318.33680376001 2024-02-23,20:55:51.000,54,11139323,-795,0,1708721750,13023.119789249999,50.79102552000404,54318.21802272001 2024-02-23,20:55:52.000,54,11139257,-795,0,1708721751,13023.119789249999,50.72758335000253,54318.19007424001 2024-02-23,20:55:53.000,54,11139333,-795,0,1708721752,13023.153470799989,50.713485090003815,54318.28789392001 2024-02-23,20:55:54.000,54,11139384,-795,0,1708721753,13023.106316629994,50.671190310000384,54318.16911288001 2024-02-23,20:55:55.000,54,11139365,-795,0,1708721754,13023.079371389998,50.664141180001025,54318.09924168001 2024-02-23,20:55:56.000,54,11139355,-795,0,1708721755,13023.012008289988,50.59364988000016,54317.973473519996 2024-02-23,20:55:57.000,54,11139263,-795,0,1708721756,13023.038953529998,50.55840423000336,54318.176100000004 2024-02-23,20:55:58.000,54,11139364,-795,0,1708721757,13023.072635079989,50.45266727999842,54318.06430608 2024-02-23,20:55:59.000,54,11139315,-795,0,1708721758,13023.032217219989,50.431519890000345,54318.16212576 2024-02-23,20:56:00.000,54,11139307,-795,0,1708721759,13022.951381499988,50.3398812000014,54317.9664864 2024-02-23,20:56:01.000,54,11139326,-795,0,1708721760,13022.917699949998,50.311684680003964,54318.008409120004 2024-02-23,20:56:02.000,54,11139354,-795,0,1708721761,13022.971590429988,50.304635550004605,54318.11321592 2024-02-23,20:56:03.000,54,11139309,-795,0,1708721762,13022.931172569988,50.262340770001174,54318.141164399996 2024-02-23,20:56:04.000,54,11139364,-795,0,1708721763,13022.971590429988,50.22709512000438,54318.14815152001 2024-02-23,20:56:05.000,54,11139360,-795,0,1708721764,13022.944645189993,50.205947729999025,54318.2110356 2024-02-23,20:56:06.000,54,11139367,-795,0,1708721765,13022.958117809998,50.14955469000415,54318.127190160005 2024-02-23,20:56:07.000,54,11139320,-795,0,1708721766,13022.978326739998,50.086112520002644,54318.127190160005 2024-02-23,20:56:08.000,54,11139363,-795,0,1708721767,13022.931172569988,50.015621220001776,54318.078280320005 2024-02-23,20:56:09.000,54,11139401,-795,0,1708721768,13022.924436259993,50.036768609999854,54318.16911288001 2024-02-23,20:56:10.000,54,11139372,-795,0,1708721769,13022.830127920002,49.9944738300037,54318.08526744 2024-02-23,20:56:11.000,54,11139350,-795,0,1708721770,13022.863809469993,49.93808079000155,54318.16212576 2024-02-23,20:56:12.000,54,11139368,-795,0,1708721771,13022.803182679992,49.83234384000389,54318.07129320001 2024-02-23,20:56:13.000,54,11139446,-795,0,1708721772,13022.958117809998,49.81824557999789,54318.32981664 2024-02-23,20:56:14.000,54,11139371,-795,0,1708721773,13022.978326739998,49.75480341000366,54318.31584240001 2024-02-23,20:56:15.000,54,11139379,-795,0,1708721774,13022.904227329993,49.64201732999936,54318.33680376001 2024-02-23,20:56:16.000,54,11139367,-795,0,1708721775,13022.843600539993,49.606771680002566,54318.25295832 2024-02-23,20:56:17.000,54,11139398,-795,0,1708721776,13022.769501130002,49.55742776999978,54318.18308712 2024-02-23,20:56:18.000,54,11139327,-795,0,1708721777,13022.789710060002,49.5010347300049,54318.25994544 2024-02-23,20:56:19.000,54,11139366,-795,0,1708721778,13022.789710060002,49.40939603999868,54318.350778 2024-02-23,20:56:20.000,54,11139359,-795,0,1708721779,13022.809918990002,49.42349430000468,54318.42763632 2024-02-23,20:56:21.000,54,11139384,-795,0,1708721780,13022.796446369997,49.40939603999868,54318.43462344001 2024-02-23,20:56:22.000,54,11139341,-795,0,1708721781,13022.729083270002,49.338904739997815,54318.2110356 2024-02-23,20:56:23.000,54,11139405,-795,0,1708721782,13022.756028509997,49.29660996000166,54318.28789392001 2024-02-23,20:56:24.000,54,11139341,-795,0,1708721783,13022.729083270002,49.30365909000102,54318.33680376001 2024-02-23,20:56:25.000,54,11139374,-795,0,1708721784,13022.601093379992,49.2895608300023,54318.26693256001 2024-02-23,20:56:26.000,54,11139354,-795,0,1708721785,13022.574148139996,49.24021691999951,54318.28789392001 2024-02-23,20:56:27.000,54,11139392,-795,0,1708721786,13022.634774929997,49.19792214000336,54318.45558480001 2024-02-23,20:56:28.000,54,11139399,-795,0,1708721787,13022.648247550002,49.212020400002075,54318.44161056 2024-02-23,20:56:29.000,54,11139350,-795,0,1708721788,13022.641511239992,49.18382388000464,54318.40667496001 2024-02-23,20:56:30.000,54,11139390,-795,0,1708721789,13022.621302309992,49.19792214000336,54318.25295832 2024-02-23,20:56:31.000,54,11139329,-795,0,1708721790,13022.668456480002,49.169725619998644,54318.38571360001 2024-02-23,20:56:32.000,54,11139332,-795,0,1708721791,13022.688665410002,49.08513605999906,54318.413662080005 2024-02-23,20:56:33.000,54,11139395,-795,0,1708721792,13022.668456480002,49.12038171000313,54318.4206492 2024-02-23,20:56:34.000,54,11139387,-795,0,1708721793,13022.648247550002,49.04989041000226,54318.35776512001 2024-02-23,20:56:35.000,54,11139378,-795,0,1708721794,13022.607829690001,49.021693890004826,54318.2110356 2024-02-23,20:56:36.000,54,11139314,-795,0,1708721795,13022.574148139996,48.95825172000332,54318.25295832 2024-02-23,20:56:37.000,54,11139320,-795,0,1708721796,13022.594357069996,48.96530085000268,54318.32282952 2024-02-23,20:56:38.000,54,11139263,-795,0,1708721797,13022.580884449992,48.88071129000309,54318.364752240006 2024-02-23,20:56:39.000,54,11139302,-795,0,1708721798,13022.520257659991,48.86661303000437,54318.21802272001 2024-02-23,20:56:40.000,54,11139370,-795,0,1708721799,13022.560675519991,48.81726912000158,54318.11321592 2024-02-23,20:56:41.000,54,11139292,-795,0,1708721800,13022.44615825,48.84546563999902,54318.078280320005 2024-02-23,20:56:42.000,54,11139341,-795,0,1708721801,13022.500048729991,48.8313673800003,54318.19007424001 2024-02-23,20:56:43.000,54,11139341,-795,0,1708721802,13022.574148139996,48.81726912000158,54318.23898408001 2024-02-23,20:56:44.000,54,11139317,-795,0,1708721803,13022.574148139996,48.760876079999434,54318.32282952 2024-02-23,20:56:45.000,54,11139447,-795,0,1708721804,13022.594357069996,48.78907260000415,54318.31584240001 2024-02-23,20:56:46.000,54,11139318,-795,0,1708721805,13022.567411830001,48.732679560002,54318.22500984 2024-02-23,20:56:47.000,54,11139306,-795,0,1708721806,13022.520257659991,48.71858130000328,54318.245971200005 2024-02-23,20:56:48.000,54,11139298,-795,0,1708721807,13022.533730279996,48.68333564999921,54318.21802272001 2024-02-23,20:56:49.000,54,11139384,-795,0,1708721808,13022.560675519991,48.66218826000113,54318.308855279996 2024-02-23,20:56:50.000,54,11139346,-795,0,1708721809,13022.46636718,48.67628651999985,54318.22500984 2024-02-23,20:56:51.000,54,11139396,-795,0,1708721810,13022.35858621999,48.66923739000049,54318.06430608 2024-02-23,20:56:52.000,54,11139363,-795,0,1708721811,13022.547202900001,48.633991740003694,54318.33680376001 2024-02-23,20:56:53.000,54,11139330,-795,0,1708721812,13022.506785040001,48.70448304000456,54318.476546159996 2024-02-23,20:56:54.000,54,11139354,-795,0,1708721813,13022.540466589991,48.64104087000305,54318.51846888 2024-02-23,20:56:55.000,54,11139276,-795,0,1708721814,13022.520257659991,48.66923739000049,54318.4905204 2024-02-23,20:56:56.000,54,11139435,-795,0,1708721815,13022.452894559996,48.626942610004335,54318.43462344001 2024-02-23,20:56:57.000,54,11139313,-795,0,1708721816,13022.439421939991,48.528254789998755,54318.14815152001 2024-02-23,20:56:58.000,54,11139389,-795,0,1708721817,13022.412476699996,48.577598700001545,54318.33680376001 2024-02-23,20:56:59.000,54,11139379,-795,0,1708721818,13022.452894559996,48.59874608999962,54318.4905204 2024-02-23,20:57:00.000,54,11139270,-795,0,1708721819,13022.392267769996,48.584647830000904,54318.45558480001 2024-02-23,20:57:01.000,54,11139388,-795,0,1708721820,13022.392267769996,48.584647830000904,54318.343790880004 2024-02-23,20:57:02.000,54,11139314,-795,0,1708721821,13022.39900407999,48.528254789998755,54318.50449464001 2024-02-23,20:57:03.000,54,11139386,-795,0,1708721822,13022.38553146,48.584647830000904,54318.48353328001 2024-02-23,20:57:04.000,54,11139348,-795,0,1708721823,13022.38553146,48.570549570002186,54318.4905204 2024-02-23,20:57:05.000,54,11139438,-795,0,1708721824,13022.32490467,48.59874608999962,54318.38571360001 2024-02-23,20:57:06.000,54,11139423,-795,0,1708721825,13022.29795942999,48.535303919998114,54318.38571360001 2024-02-23,20:57:07.000,54,11139319,-795,0,1708721826,13022.35858621999,48.54940218000411,54318.4905204 2024-02-23,20:57:08.000,54,11139407,-795,0,1708721827,13022.38553146,48.55645131000347,54318.50449464001 2024-02-23,20:57:09.000,54,11139416,-795,0,1708721828,13022.35858621999,48.54940218000411,54318.46955904 2024-02-23,20:57:10.000,54,11139379,-795,0,1708721829,13022.291223119995,48.54940218000411,54318.38571360001 2024-02-23,20:57:11.000,54,11139354,-795,0,1708721830,13022.28448681,48.54235305000475,54318.45558480001 2024-02-23,20:57:12.000,54,11139382,-795,0,1708721831,13022.291223119995,48.50710740000068,54318.49750752 2024-02-23,20:57:13.000,54,11139388,-795,0,1708721832,13022.27775049999,48.528254789998755,54318.43462344001 2024-02-23,20:57:14.000,54,11139348,-795,0,1708721833,13022.331640979995,48.49300914000196,54318.462571920005 2024-02-23,20:57:15.000,54,11139348,-795,0,1708721834,13022.23733263999,48.521205659999396,54318.39270072 2024-02-23,20:57:16.000,54,11139413,-795,0,1708721835,13022.25754156999,48.535303919998114,54318.38571360001 2024-02-23,20:57:17.000,54,11139348,-795,0,1708721836,13022.271014189995,48.55645131000347,54318.44161056 2024-02-23,20:57:18.000,54,11139363,-795,0,1708721837,13022.29795942999,48.50710740000068,54318.4206492 2024-02-23,20:57:19.000,54,11139340,-795,0,1708721838,13022.24406895,48.528254789998755,54318.33680376001 2024-02-23,20:57:20.000,54,11139350,-795,0,1708721839,13022.20365109,48.49300914000196,54318.25994544 2024-02-23,20:57:21.000,54,11139353,-795,0,1708721840,13022.18344216,48.50005827000132,54318.294881040005 2024-02-23,20:57:22.000,54,11139338,-795,0,1708721841,13022.23733263999,48.47186175000388,54318.44859768 2024-02-23,20:57:23.000,54,11139373,-795,0,1708721842,13022.169969539995,48.50005827000132,54318.32981664 2024-02-23,20:57:24.000,54,11139348,-795,0,1708721843,13022.24406895,48.46481262000452,54318.44859768 2024-02-23,20:57:25.000,54,11139399,-795,0,1708721844,13022.21712370999,48.45776348999789,54318.413662080005 2024-02-23,20:57:26.000,54,11139374,-795,0,1708721845,13022.210387399995,48.387272190004296,54318.35776512001 2024-02-23,20:57:27.000,54,11139329,-795,0,1708721846,13022.18344216,48.38022305999766,54318.37173936 2024-02-23,20:57:28.000,54,11139339,-795,0,1708721847,13022.169969539995,48.344977410000865,54318.343790880004 2024-02-23,20:57:29.000,54,11139412,-795,0,1708721848,13022.1430243,48.30268263000471,54318.364752240006 2024-02-23,20:57:30.000,54,11139309,-795,0,1708721849,13022.06218858,48.2392404600032,54318.23898408001 2024-02-23,20:57:31.000,54,11139364,-795,0,1708721850,13021.99482547999,48.2392404600032,54318.26693256001 2024-02-23,20:57:32.000,54,11139361,-795,0,1708721851,13022.10260644,48.175798290001694,54318.364752240006 2024-02-23,20:57:33.000,54,11139351,-795,0,1708721852,13022.068924889994,48.19694567999977,54318.44161056 2024-02-23,20:57:34.000,54,11139335,-795,0,1708721853,13022.07566119999,48.1405526400049,54318.45558480001 2024-02-23,20:57:35.000,54,11139352,-795,0,1708721854,13022.008298099994,48.1405526400049,54318.32282952 2024-02-23,20:57:36.000,54,11139369,-795,0,1708721855,13022.04197965,48.1405526400049,54318.350778 2024-02-23,20:57:37.000,54,11139338,-795,0,1708721856,13021.967880239994,48.07711047000339,54318.35776512001 2024-02-23,20:57:38.000,54,11139340,-795,0,1708721857,13022.008298099994,48.04891394999868,54318.476546159996 2024-02-23,20:57:39.000,54,11139333,-795,0,1708721858,13021.981352859999,48.07006134000403,54318.48353328001 2024-02-23,20:57:40.000,54,11139329,-795,0,1708721859,13021.97461654999,48.0277665600006,54318.476546159996 2024-02-23,20:57:41.000,54,11139356,-795,0,1708721860,13021.920726069999,48.0277665600006,54318.44161056 2024-02-23,20:57:42.000,54,11139361,-795,0,1708721861,13021.934198689989,47.96432438999909,54318.54641736 2024-02-23,20:57:43.000,54,11139363,-795,0,1708721862,13021.900517139999,47.985471780004445,54318.511481760004 2024-02-23,20:57:44.000,54,11139355,-795,0,1708721863,13021.846626659993,48.01366830000188,54318.39270072 2024-02-23,20:57:45.000,54,11139368,-795,0,1708721864,13021.765790939993,48.02071743000124,54318.39968784 2024-02-23,20:57:46.000,54,11139294,-795,0,1708721865,13021.799472489998,48.01366830000188,54318.43462344001 2024-02-23,20:57:47.000,54,11139328,-795,0,1708721866,13021.826417729993,48.05596307999804,54318.56737872 2024-02-23,20:57:48.000,54,11139332,-795,0,1708721867,13021.846626659993,48.05596307999804,54318.5953272 2024-02-23,20:57:49.000,54,11139374,-795,0,1708721868,13021.792736179988,48.07711047000339,54318.462571920005 2024-02-23,20:57:50.000,54,11139377,-795,0,1708721869,13021.880308209998,48.05596307999804,54318.58834008 2024-02-23,20:57:51.000,54,11139342,-795,0,1708721870,13021.765790939993,48.07006134000403,54318.350778 2024-02-23,20:57:52.000,54,11139376,-795,0,1708721871,13021.752318319988,48.09825786000147,54318.32282952 2024-02-23,20:57:53.000,54,11139332,-795,0,1708721872,13021.759054629998,48.06301221000467,54318.294881040005 2024-02-23,20:57:54.000,54,11139368,-795,0,1708721873,13021.846626659993,48.09120873000211,54318.462571920005 2024-02-23,20:57:55.000,54,11139357,-795,0,1708721874,13021.839890349998,48.09120873000211,54318.37173936 2024-02-23,20:57:56.000,54,11139374,-795,0,1708721875,13021.826417729993,48.08415960000275,54318.32282952 2024-02-23,20:57:57.000,54,11139380,-795,0,1708721876,13021.799472489998,48.06301221000467,54318.2809068 2024-02-23,20:57:58.000,54,11139343,-795,0,1708721877,13021.759054629998,48.03481568999996,54318.14815152001 2024-02-23,20:57:59.000,54,11139387,-795,0,1708721878,13021.711900460003,48.09825786000147,54318.08526744 2024-02-23,20:58:00.000,54,11139358,-795,0,1708721879,13021.846626659993,48.09825786000147,54318.32981664 2024-02-23,20:58:01.000,54,11139349,-795,0,1708721880,13021.846626659993,48.15465090000362,54318.38571360001 2024-02-23,20:58:02.000,54,11139316,-795,0,1708721881,13021.826417729993,48.175798290001694,54318.23199696 2024-02-23,20:58:03.000,54,11139342,-795,0,1708721882,13021.819681419998,48.18989655000041,54318.25994544 2024-02-23,20:58:04.000,54,11139350,-795,0,1708721883,13021.97461654999,48.175798290001694,54318.44161056 2024-02-23,20:58:05.000,54,11139366,-795,0,1708721884,13021.988089169994,48.19694567999977,54318.37173936 2024-02-23,20:58:06.000,54,11139394,-795,0,1708721885,13022.05545226999,48.225142200004484,54318.26693256001 2024-02-23,20:58:07.000,54,11139395,-795,0,1708721886,13022.07566119999,48.21809306999785,54318.294881040005 2024-02-23,20:58:08.000,54,11139314,-795,0,1708721887,13022.05545226999,48.26038785000128,54318.20404848 2024-02-23,20:58:09.000,54,11139356,-795,0,1708721888,13022.048715959994,48.2392404600032,54318.28789392001 2024-02-23,20:58:10.000,54,11139331,-795,0,1708721889,13022.03524333999,48.26743698000064,54318.27391968 2024-02-23,20:58:11.000,54,11139379,-795,0,1708721890,13022.01503440999,48.295633499998075,54318.21802272001 2024-02-23,20:58:12.000,54,11139382,-795,0,1708721891,13021.988089169994,48.295633499998075,54318.19007424001 2024-02-23,20:58:13.000,54,11139344,-795,0,1708721892,13022.08239751,48.337928280001506,54318.33680376001 2024-02-23,20:58:14.000,54,11139348,-795,0,1708721893,13022.08239751,48.344977410000865,54318.25994544 2024-02-23,20:58:15.000,54,11139294,-795,0,1708721894,13022.021770719999,48.41546871000173,54318.176100000004 2024-02-23,20:58:16.000,54,11139324,-795,0,1708721895,13021.99482547999,48.45071435999853,54318.05033184001 2024-02-23,20:58:17.000,54,11139365,-795,0,1708721896,13022.06218858,48.51415653000004,54318.127190160005 2024-02-23,20:58:18.000,54,11139392,-795,0,1708721897,13022.109342749995,48.535303919998114,54318.13417728 2024-02-23,20:58:19.000,54,11139374,-795,0,1708721898,13022.10260644,48.61284434999834,54318.245971200005 2024-02-23,20:58:20.000,54,11139407,-795,0,1708721899,13022.1430243,48.697433909997926,54318.176100000004 2024-02-23,20:58:21.000,54,11139376,-795,0,1708721900,13022.18344216,48.753826950000075,54318.18308712 2024-02-23,20:58:22.000,54,11139347,-795,0,1708721901,13022.25754156999,48.82431825000094,54318.21802272001 2024-02-23,20:58:23.000,54,11139347,-795,0,1708721902,13022.20365109,48.76792520999879,54318.2110356 2024-02-23,20:58:24.000,54,11139395,-795,0,1708721903,13022.190178469995,48.72563043000264,54318.05033184001 2024-02-23,20:58:25.000,54,11139380,-795,0,1708721904,13022.13628798999,48.61284434999834,54317.94552504 2024-02-23,20:58:26.000,54,11139344,-795,0,1708721905,13022.210387399995,48.521205659999396,54317.93853792 2024-02-23,20:58:27.000,54,11139373,-795,0,1708721906,13022.44615825,48.50005827000132,54318.029370480006 2024-02-23,20:58:28.000,54,11139380,-795,0,1708721907,13022.540466589991,48.570549570002186,54318.02238336001 2024-02-23,20:58:29.000,54,11139395,-795,0,1708721908,13022.594357069996,48.66218826000113,54318.16212576 2024-02-23,20:58:30.000,54,11139335,-795,0,1708721909,13022.621302309992,48.760876079999434,54318.1062288 2024-02-23,20:58:31.000,54,11139340,-795,0,1708721910,13022.479839799991,48.84546563999902,54318.008409120004 2024-02-23,20:58:32.000,54,11139316,-795,0,1708721911,13022.513521349996,48.91595693999989,54318.008409120004 2024-02-23,20:58:33.000,54,11139384,-795,0,1708721912,13022.493312419996,48.930055199998606,54318.16212576 2024-02-23,20:58:34.000,54,11139361,-795,0,1708721913,13022.560675519991,49.00054649999947,54318.14815152001 2024-02-23,20:58:35.000,54,11139335,-795,0,1708721914,13022.46636718,49.00054649999947,54318.05033184001 2024-02-23,20:58:36.000,54,11139373,-795,0,1708721915,13022.506785040001,49.05693954000162,54318.15513864 2024-02-23,20:58:37.000,54,11139338,-795,0,1708721916,13022.540466589991,49.08513605999906,54318.197061360006 2024-02-23,20:58:38.000,54,11139318,-795,0,1708721917,13022.500048729991,49.07103780000034,54318.08526744 2024-02-23,20:58:39.000,54,11139335,-755,0,1708721918,13022.513521349996,49.13447997000185,54318.08526744 2024-02-23,20:58:40.000,54,11139324,-795,0,1708721919,13022.46636718,49.162676489999285,54317.98744776 2024-02-23,20:58:41.000,54,11139351,-795,0,1708721920,13022.493312419996,49.169725619998644,54317.94552504 2024-02-23,20:58:42.000,54,11139299,-795,0,1708721921,13022.500048729991,49.18382388000464,54318.05033184001 2024-02-23,20:58:43.000,54,11139321,-715,0,1708721922,13022.439421939991,49.22611866000079,54317.98744776 2024-02-23,20:58:44.000,54,11139377,-795,0,1708721923,13022.520257659991,49.22611866000079,54318.1062288 2024-02-23,20:58:45.000,54,11139381,-795,0,1708721924,13022.500048729991,49.27546257000358,54318.09225456 2024-02-23,20:58:46.000,54,11139330,-795,0,1708721925,13022.513521349996,49.27546257000358,54317.9664864 2024-02-23,20:58:47.000,54,11139236,-795,0,1708721926,13022.513521349996,49.30365909000102,54318.08526744 2024-02-23,20:58:48.000,54,11139363,-795,0,1708721927,13022.520257659991,49.31775734999974,54318.05731896 2024-02-23,20:58:49.000,54,11139347,-795,0,1708721928,13022.540466589991,49.35300300000381,54318.0363576 2024-02-23,20:58:50.000,54,11139321,-795,0,1708721929,13022.38553146,49.338904739997815,54318.00142200001 2024-02-23,20:58:51.000,54,11139351,-795,0,1708721930,13022.432685629996,49.381199520001246,54317.973473519996 2024-02-23,20:58:52.000,54,11139332,-795,0,1708721931,13022.567411830001,49.36005213000317,54318.127190160005 2024-02-23,20:58:53.000,54,11139350,-795,0,1708721932,13022.533730279996,49.42349430000468,54318.2110356 2024-02-23,20:58:54.000,54,11139270,-795,0,1708721933,13022.513521349996,49.42349430000468,54318.20404848 2024-02-23,20:58:55.000,54,11139322,-795,0,1708721934,13022.513521349996,49.444641690002754,54318.11321592 2024-02-23,20:58:56.000,54,11139341,-795,0,1708721935,13022.479839799991,49.41644516999804,54318.1062288 2024-02-23,20:58:57.000,54,11139372,-795,0,1708721936,13022.506785040001,49.45873995000147,54318.04334472 2024-02-23,20:58:58.000,54,11139321,-795,0,1708721937,13022.574148139996,49.430543430004036,54318.197061360006 2024-02-23,20:58:59.000,54,11139400,-795,0,1708721938,13022.48657611,49.47988733999955,54318.22500984 2024-02-23,20:59:00.000,54,11139372,-795,0,1708721939,13022.46636718,49.47988733999955,54318.06430608 2024-02-23,20:59:01.000,54,11139329,-795,0,1708721940,13022.533730279996,49.40939603999868,54318.18308712 2024-02-23,20:59:02.000,54,11139312,-795,0,1708721941,13022.587620760001,49.42349430000468,54318.28789392001 2024-02-23,20:59:03.000,54,11139294,-795,0,1708721942,13022.614565999997,49.45873995000147,54318.13417728 2024-02-23,20:59:04.000,54,11139354,-795,0,1708721943,13022.594357069996,49.444641690002754,54318.245971200005 2024-02-23,20:59:05.000,54,11139320,-795,0,1708721944,13022.574148139996,49.45169082000211,54318.1062288 2024-02-23,20:59:06.000,54,11139334,-795,0,1708721945,13022.553939209996,49.42349430000468,54318.029370480006 2024-02-23,20:59:07.000,54,11139377,-795,0,1708721946,13022.634774929997,49.42349430000468,54318.18308712 2024-02-23,20:59:08.000,54,11139379,-795,0,1708721947,13022.634774929997,49.45873995000147,54318.20404848 2024-02-23,20:59:09.000,54,11139379,-795,0,1708721948,13022.634774929997,49.437592560003395,54318.13417728 2024-02-23,20:59:10.000,54,11139374,-795,0,1708721949,13022.648247550002,49.437592560003395,54317.99443488 2024-02-23,20:59:11.000,54,11139307,-795,0,1708721950,13022.681929099992,49.48693646999891,54318.04334472 2024-02-23,20:59:12.000,54,11139392,-795,0,1708721951,13022.601093379992,49.45873995000147,54318.141164399996 2024-02-23,20:59:13.000,54,11139344,-795,0,1708721952,13022.607829690001,49.5010347300049,54318.06430608 2024-02-23,20:59:14.000,54,11139337,-795,0,1708721953,13022.601093379992,49.52218212000298,54318.09225456 2024-02-23,20:59:15.000,54,11139359,-795,0,1708721954,13022.587620760001,49.52218212000298,54318.078280320005 2024-02-23,20:59:16.000,54,11139374,-795,0,1708721955,13022.520257659991,49.578575159997854,54318.06430608 2024-02-23,20:59:17.000,54,11139387,-795,0,1708721956,13022.547202900001,49.55037864000042,54318.07129320001 2024-02-23,20:59:18.000,54,11139282,-795,0,1708721957,13022.621302309992,49.578575159997854,54318.06430608 2024-02-23,20:59:19.000,54,11139253,-795,0,1708721958,13022.580884449992,49.6349682,54317.93155080001 2024-02-23,20:59:20.000,54,11139338,-795,0,1708721959,13022.587620760001,49.58562429000449,54317.98046064001 2024-02-23,20:59:21.000,54,11139391,-795,0,1708721960,13022.506785040001,49.620869940001285,54317.81975688 2024-02-23,20:59:22.000,54,11139312,-795,0,1708721961,13022.520257659991,49.65611558999808,54317.805782639996 2024-02-23,20:59:23.000,54,11139307,-795,0,1708721962,13022.601093379992,49.670213850004075,54317.959499280005 2024-02-23,20:59:24.000,54,11139377,-795,0,1708721963,13022.621302309992,49.677262980003434,54317.959499280005 2024-02-23,20:59:25.000,54,11139380,-795,0,1708721964,13022.594357069996,49.70545950000087,54317.92456368 2024-02-23,20:59:26.000,54,11139266,-795,0,1708721965,13022.587620760001,49.72660688999895,54317.840718240004 2024-02-23,20:59:27.000,54,11139345,-795,0,1708721966,13022.601093379992,49.71955775999959,54317.791808400005 2024-02-23,20:59:28.000,54,11139317,-795,0,1708721967,13022.654983859997,49.71955775999959,54317.861679600006 2024-02-23,20:59:29.000,54,11139368,-795,0,1708721968,13022.668456480002,49.73365601999831,54317.81276976001 2024-02-23,20:59:30.000,54,11139349,-795,0,1708721969,13022.661720169992,49.71955775999959,54317.68700160001 2024-02-23,20:59:31.000,54,11139362,-795,0,1708721970,13022.715610649997,49.790049060000456,54317.66604024001 2024-02-23,20:59:32.000,54,11139317,-795,0,1708721971,13022.742555889992,49.83234384000389,54317.74988568 2024-02-23,20:59:33.000,54,11139327,-795,0,1708721972,13022.749292200002,49.853491230001964,54317.73591144001 2024-02-23,20:59:34.000,54,11139327,-795,0,1708721973,13022.708874340002,49.86054036000132,54317.76385992001 2024-02-23,20:59:35.000,54,11139355,-795,0,1708721974,13022.668456480002,49.83234384000389,54317.7568728 2024-02-23,20:59:36.000,54,11139385,-795,0,1708721975,13022.648247550002,49.846442100002605,54317.61014328 2024-02-23,20:59:37.000,54,11139388,-795,0,1708721976,13022.553939209996,49.846442100002605,54317.66604024001 2024-02-23,20:59:38.000,54,11139328,-795,0,1708721977,13022.601093379992,49.83234384000389,54317.70796296 2024-02-23,20:59:39.000,54,11139313,-795,0,1708721978,13022.708874340002,49.839392970003246,54317.90360232001 2024-02-23,20:59:40.000,54,11139293,-795,0,1708721979,13022.708874340002,49.804147319999174,54317.88264096001 2024-02-23,20:59:41.000,54,11139375,-795,0,1708721980,13022.661720169992,49.81119644999853,54317.92456368 2024-02-23,20:59:42.000,54,11139311,-795,0,1708721981,13022.621302309992,49.804147319999174,54317.805782639996 2024-02-23,20:59:43.000,54,11139382,-795,0,1708721982,13022.601093379992,49.83234384000389,54317.83373112001 2024-02-23,20:59:44.000,54,11139275,-795,0,1708721983,13022.580884449992,49.7829999300011,54317.83373112001 2024-02-23,20:59:45.000,54,11139371,-795,0,1708721984,13022.513521349996,49.83234384000389,54317.74988568 2024-02-23,20:59:46.000,54,11139296,-795,0,1708721985,13022.520257659991,49.86758949000068,54317.826744 2024-02-23,20:59:47.000,54,11139319,-795,0,1708721986,13022.574148139996,49.90988427000411,54317.99443488 2024-02-23,20:59:48.000,54,11139375,-795,0,1708721987,13022.601093379992,49.95217905000027,54318.029370480006 2024-02-23,20:59:49.000,54,11139360,-795,0,1708721988,13022.547202900001,49.95922817999963,54317.94552504 2024-02-23,20:59:50.000,54,11139353,-795,0,1708721989,13022.46636718,49.9944738300037,54317.73591144001 2024-02-23,20:59:51.000,54,11139297,-795,0,1708721990,13022.567411830001,49.95217905000027,54317.8966152 2024-02-23,20:59:52.000,54,11139377,-795,0,1708721991,13022.594357069996,49.92398253000283,54317.959499280005 2024-02-23,20:59:53.000,54,11139357,-795,0,1708721992,13022.540466589991,50.00857209000242,54317.910589440005 2024-02-23,20:59:54.000,54,11139371,-795,0,1708721993,13022.601093379992,49.93808079000155,54317.93853792 2024-02-23,20:59:55.000,54,11139375,-795,0,1708721994,13022.553939209996,49.966277309998986,54317.78482128001 2024-02-23,20:59:56.000,54,11139386,-795,0,1708721995,13022.506785040001,49.95217905000027,54317.861679600006 2024-02-23,20:59:57.000,54,11139415,-795,0,1708721996,13022.560675519991,49.93808079000155,54318.00142200001 2024-02-23,20:59:58.000,54,11139359,-795,0,1708721997,13022.574148139996,49.94512992000091,54318.01539624 2024-02-23,20:59:59.000,54,11139277,-795,0,1708721998,13022.493312419996,49.93103166000219,54317.88962808 2024-02-23,21:00:00.000,54,11139315,-795,0,1708721999,13022.493312419996,49.88873687999876,54317.81975688 2024-02-23,21:00:01.000,54,11139330,-795,0,1708722000,13022.351849909996,49.95922817999963,54317.65905312 2024-02-23,21:00:02.000,54,11139356,-795,0,1708722001,13022.46636718,49.86758949000068,54317.826744 2024-02-23,21:00:03.000,54,11139330,-795,0,1708722002,13022.526993970001,49.8816877499994,54317.90360232001 2024-02-23,21:00:04.000,54,11139344,-795,0,1708722003,13022.580884449992,49.81119644999853,54318.029370480006 2024-02-23,21:00:05.000,54,11139332,-795,0,1708722004,13022.580884449992,49.77595080000174,54317.840718240004 2024-02-23,21:00:06.000,54,11139304,-795,0,1708722005,13022.392267769996,49.71250863000023,54317.60315616 2024-02-23,21:00:07.000,54,11139330,-795,0,1708722006,13022.44615825,49.69841037000151,54317.791808400005 2024-02-23,21:00:08.000,54,11139343,-795,0,1708722007,13022.412476699996,49.65611558999808,54317.78482128001 2024-02-23,21:00:09.000,54,11139302,-795,0,1708722008,13022.35858621999,49.620869940001285,54317.72892432 2024-02-23,21:00:10.000,54,11139336,-795,0,1708722009,13022.27775049999,49.6349682,54317.72892432 2024-02-23,21:00:11.000,54,11139356,-795,0,1708722010,13022.27775049999,49.59972255000321,54317.68700160001 2024-02-23,21:00:12.000,54,11139346,-795,0,1708722011,13022.351849909996,49.564476899999136,54317.826744 2024-02-23,21:00:13.000,54,11139315,-795,0,1708722012,13022.331640979995,49.6349682,54317.87565384 2024-02-23,21:00:14.000,54,11139310,-795,0,1708722013,13022.392267769996,49.58562429000449,54317.840718240004 2024-02-23,21:00:15.000,54,11139309,-795,0,1708722014,13022.35858621999,49.564476899999136,54317.84770536 2024-02-23,21:00:16.000,54,11139373,-795,0,1708722015,13022.27775049999,49.55037864000042,54317.77084704 2024-02-23,21:00:17.000,54,11139289,-795,0,1708722016,13022.30469574,49.5010347300049,54317.805782639996 2024-02-23,21:00:18.000,54,11139303,-795,0,1708722017,13022.33837728999,49.49398559999827,54317.86866672 2024-02-23,21:00:19.000,54,11139351,-795,0,1708722018,13022.30469574,49.444641690002754,54317.68700160001 2024-02-23,21:00:20.000,54,11139361,-795,0,1708722019,13022.35858621999,49.40234690999932,54317.910589440005 2024-02-23,21:00:21.000,54,11139330,-795,0,1708722020,13022.37879514999,49.35300300000381,54317.88962808 2024-02-23,21:00:22.000,54,11139293,-795,0,1708722021,13022.16323323,49.381199520001246,54317.53328496 2024-02-23,21:00:23.000,54,11139322,-795,0,1708722022,13022.27775049999,49.331855609998456,54317.959499280005 2024-02-23,21:00:24.000,54,11139368,-795,0,1708722023,13022.28448681,49.261364310004865,54317.85469248001 2024-02-23,21:00:25.000,54,11139375,-795,0,1708722024,13022.20365109,49.24021691999951,54317.78482128001 2024-02-23,21:00:26.000,54,11139383,-795,0,1708722025,13022.12281537,49.28251170000294,54317.85469248001 2024-02-23,21:00:27.000,54,11139368,-795,0,1708722026,13022.190178469995,49.22611866000079,54317.88264096001 2024-02-23,21:00:28.000,54,11139334,-795,0,1708722027,13022.169969539995,49.19792214000336,54318.00142200001 2024-02-23,21:00:29.000,54,11139352,-795,0,1708722028,13022.149760609995,49.219069530001434,54317.99443488 2024-02-23,21:00:30.000,54,11139377,-795,0,1708722029,13022.13628798999,49.24021691999951,54317.91757656 2024-02-23,21:00:31.000,54,11139278,-795,0,1708722030,13022.15649691999,49.24021691999951,54317.98046064001 2024-02-23,21:00:32.000,54,11139376,-795,0,1708722031,13022.16323323,49.268413440004224,54317.90360232001 2024-02-23,21:00:33.000,54,11139359,-795,0,1708722032,13022.12281537,49.25431517999823,54317.8966152 2024-02-23,21:00:34.000,54,11139407,-795,0,1708722033,13022.11607905999,49.204971270002716,54317.973473519996 2024-02-23,21:00:35.000,54,11139327,-795,0,1708722034,13022.11607905999,49.261364310004865,54317.93155080001 2024-02-23,21:00:36.000,54,11139325,-795,0,1708722035,13022.10260644,49.24021691999951,54317.90360232001 2024-02-23,21:00:37.000,54,11139331,-795,0,1708722036,13022.18344216,49.22611866000079,54318.04334472 2024-02-23,21:00:38.000,54,11139240,-795,0,1708722037,13022.11607905999,49.155627359999926,54317.9664864 2024-02-23,21:00:39.000,54,11139306,-795,0,1708722038,13022.068924889994,49.169725619998644,54317.910589440005 2024-02-23,21:00:40.000,54,11139408,-795,0,1708722039,13022.05545226999,49.14857823000057,54317.81276976001 2024-02-23,21:00:41.000,54,11139339,-795,0,1708722040,13021.981352859999,49.155627359999926,54317.76385992001 2024-02-23,21:00:42.000,54,11139325,-795,0,1708722041,13021.97461654999,49.155627359999926,54317.93155080001 2024-02-23,21:00:43.000,54,11139376,-795,0,1708722042,13021.99482547999,49.155627359999926,54317.88264096001 2024-02-23,21:00:44.000,54,11139344,-795,0,1708722043,13021.967880239994,49.14152910000121,54317.91757656 2024-02-23,21:00:45.000,54,11139324,-795,0,1708722044,13021.99482547999,49.10628345000441,54317.88962808 2024-02-23,21:00:46.000,54,11139288,-795,0,1708722045,13021.934198689989,49.10628345000441,54317.840718240004 2024-02-23,21:00:47.000,54,11139264,-795,0,1708722046,13021.947671309994,49.11333258000377,54317.86866672 2024-02-23,21:00:48.000,54,11139325,-795,0,1708722047,13021.880308209998,49.09218518999842,54317.84770536 2024-02-23,21:00:49.000,54,11139348,-795,0,1708722048,13021.934198689989,49.12743084000249,54317.86866672 2024-02-23,21:00:50.000,54,11139371,-795,0,1708722049,13021.873571899989,49.04989041000226,54317.84770536 2024-02-23,21:00:51.000,54,11139320,-795,0,1708722050,13021.833154039989,49.09218518999842,54317.76385992001 2024-02-23,21:00:52.000,54,11139354,-795,0,1708722051,13021.873571899989,49.035792150003545,54317.90360232001 2024-02-23,21:00:53.000,54,11139294,-795,0,1708722052,13021.927462379994,49.028743020004185,54317.93155080001 2024-02-23,21:00:54.000,54,11139296,-795,0,1708722053,13021.833154039989,49.042841280002904,54317.84770536 2024-02-23,21:00:55.000,54,11139397,-795,0,1708722054,13021.846626659993,48.986448240000755,54317.83373112001 2024-02-23,21:00:56.000,54,11139370,-795,0,1708722055,13021.779263559998,48.993497370000114,54317.79879552 2024-02-23,21:00:57.000,54,11139306,-795,0,1708722056,13021.779263559998,48.993497370000114,54317.805782639996 2024-02-23,21:00:58.000,54,11139422,-795,0,1708722057,13021.792736179988,48.90185868000117,54317.91757656 2024-02-23,21:00:59.000,54,11139322,-795,0,1708722058,13021.772527249988,48.923006069999246,54317.93155080001 2024-02-23,21:01:00.000,54,11139369,-795,0,1708722059,13021.718636769998,48.91595693999989,54317.8966152 2024-02-23,21:01:01.000,54,11139382,-795,0,1708722060,13021.725373079993,48.83841650999966,54317.88264096001 2024-02-23,21:01:02.000,54,11139344,-795,0,1708722061,13021.617592119997,48.81726912000158,54317.7219372 2024-02-23,21:01:03.000,54,11139293,-795,0,1708722062,13021.684955219993,48.77497433999815,54317.90360232001 2024-02-23,21:01:04.000,54,11139371,-795,0,1708722063,13021.658009979998,48.72563043000264,54317.92456368 2024-02-23,21:01:05.000,54,11139344,-795,0,1708722064,13021.597383189997,48.746777820000716,54317.805782639996 2024-02-23,21:01:06.000,54,11139390,-795,0,1708722065,13021.610855810002,48.64809000000241,54317.88264096001 2024-02-23,21:01:07.000,54,11139324,-755,0,1708722066,13021.624328429993,48.64809000000241,54317.910589440005 2024-02-23,21:01:08.000,54,11139322,-795,0,1708722067,13021.577174259997,48.6198934799977,54317.94552504 2024-02-23,21:01:09.000,54,11139368,-795,0,1708722068,13021.563701639992,48.626942610004335,54317.98744776 2024-02-23,21:01:10.000,54,11139323,-795,0,1708722069,13021.516547469997,48.59874608999962,54317.91757656 2024-02-23,21:01:11.000,54,11139347,-795,0,1708722070,13021.482865919992,48.59169696000026,54317.92456368 2024-02-23,21:01:12.000,54,11139362,-795,0,1708722071,13021.496338539997,48.54235305000475,54317.94552504 2024-02-23,21:01:13.000,54,11139334,-795,0,1708722072,13021.422239129992,48.521205659999396,54317.92456368 2024-02-23,21:01:14.000,54,11139293,-795,0,1708722073,13021.442448059992,48.54235305000475,54317.92456368 2024-02-23,21:01:15.000,54,11139325,-795,0,1708722074,13021.408766510001,48.56350044000283,54317.90360232001 2024-02-23,21:01:16.000,54,11139264,-795,0,1708722075,13021.402030199992,48.535303919998114,54317.973473519996 2024-02-23,21:01:17.000,54,11139404,-795,0,1708722076,13021.449184370002,48.535303919998114,54318.0363576 2024-02-23,21:01:18.000,54,11139350,-795,0,1708722077,13021.408766510001,48.47891088000324,54318.06430608 2024-02-23,21:01:19.000,54,11139380,-795,0,1708722078,13021.368348650001,48.4859600100026,54317.973473519996 2024-02-23,21:01:20.000,54,11139368,-795,0,1708722079,13021.354876029996,48.4859600100026,54317.88264096001 2024-02-23,21:01:21.000,54,11139291,-795,0,1708722080,13021.287512930001,48.528254789998755,54317.78482128001 2024-02-23,21:01:22.000,54,11139340,-795,0,1708722081,13021.300985549991,48.50710740000068,54317.85469248001 2024-02-23,21:01:23.000,54,11139363,-795,0,1708722082,13021.307721860001,48.54940218000411,54317.90360232001 2024-02-23,21:01:24.000,54,11139317,-795,0,1708722083,13021.321194479991,48.51415653000004,54317.90360232001 2024-02-23,21:01:25.000,54,11139350,-795,0,1708722084,13021.300985549991,48.4859600100026,54317.93853792 2024-02-23,21:01:26.000,54,11139292,-795,0,1708722085,13021.240358759991,48.55645131000347,54317.85469248001 2024-02-23,21:01:27.000,54,11139398,-795,0,1708722086,13021.280776619991,48.50710740000068,54317.81975688 2024-02-23,21:01:28.000,54,11139323,-795,0,1708722087,13021.287512930001,48.47891088000324,54317.87565384 2024-02-23,21:01:29.000,54,11139396,-795,0,1708722088,13021.260567689991,48.54940218000411,54317.86866672 2024-02-23,21:01:30.000,54,11139328,-795,0,1708722089,13021.253831379996,48.49300914000196,54317.72892432 2024-02-23,21:01:31.000,54,11139350,-795,0,1708722090,13021.240358759991,48.4859600100026,54317.77084704 2024-02-23,21:01:32.000,54,11139364,-795,0,1708722091,13021.300985549991,48.44366522999917,54317.910589440005 2024-02-23,21:01:33.000,54,11139361,-795,0,1708722092,13021.287512930001,48.45071435999853,54317.910589440005 2024-02-23,21:01:34.000,54,11139301,-795,0,1708722093,13021.294249239996,48.401370450003014,54317.92456368 2024-02-23,21:01:35.000,54,11139307,-795,0,1708722094,13021.16625935,48.387272190004296,54317.73591144001 2024-02-23,21:01:36.000,54,11139363,-795,0,1708722095,13021.15952303999,48.36612479999894,54317.68700160001 2024-02-23,21:01:37.000,54,11139390,-795,0,1708722096,13021.09889624999,48.41546871000173,54317.66604024001 2024-02-23,21:01:38.000,54,11139374,-795,0,1708722097,13021.13931410999,48.3731739299983,54317.81975688 2024-02-23,21:01:39.000,54,11139367,-795,0,1708722098,13021.15952303999,48.401370450003014,54317.8966152 2024-02-23,21:01:40.000,54,11139303,-795,0,1708722099,13021.18646828,48.394321320003655,54317.79879552 2024-02-23,21:01:41.000,54,11139313,-795,0,1708722100,13021.10563256,48.40841958000237,54317.7568728 2024-02-23,21:01:42.000,54,11139321,-795,0,1708722101,13021.220149829991,48.401370450003014,54318.02238336001 2024-02-23,21:01:43.000,54,11139416,-795,0,1708722102,13021.172995659996,48.387272190004296,54317.93155080001 2024-02-23,21:01:44.000,54,11139393,-795,0,1708722103,13021.16625935,48.359075669999584,54317.95251216001 2024-02-23,21:01:45.000,54,11139388,-795,0,1708722104,13021.112368869995,48.401370450003014,54317.81975688 2024-02-23,21:01:46.000,54,11139393,-795,0,1708722105,13021.172995659996,48.344977410000865,54317.826744 2024-02-23,21:01:47.000,54,11139291,-795,0,1708722106,13021.19994089999,48.387272190004296,54317.83373112001 2024-02-23,21:01:48.000,54,11139347,-795,0,1708722107,13021.172995659996,48.33087915000215,54317.88264096001 2024-02-23,21:01:49.000,54,11139353,-795,0,1708722108,13021.15952303999,48.359075669999584,54317.8966152 2024-02-23,21:01:50.000,54,11139336,-795,0,1708722109,13021.12584149,48.344977410000865,54317.77783416 2024-02-23,21:01:51.000,54,11139356,-795,0,1708722110,13021.08542363,48.28153523999936,54317.77783416 2024-02-23,21:01:52.000,54,11139390,-795,0,1708722111,13021.12584149,48.295633499998075,54317.805782639996 2024-02-23,21:01:53.000,54,11139399,-795,0,1708722112,13021.0652147,48.344977410000865,54317.78482128001 2024-02-23,21:01:54.000,54,11139380,-795,0,1708722113,13020.99785159999,48.30268263000471,54317.7568728 2024-02-23,21:01:55.000,54,11139358,-795,0,1708722114,13020.991115289995,48.352026540000224,54317.742898560005 2024-02-23,21:01:56.000,54,11139327,-795,0,1708722115,13021.07868731999,48.337928280001506,54317.7219372 2024-02-23,21:01:57.000,54,11139359,-795,0,1708722116,13021.071951009995,48.3731739299983,54317.791808400005 2024-02-23,21:01:58.000,54,11139290,-795,0,1708722117,13021.07868731999,48.3731739299983,54317.78482128001 2024-02-23,21:01:59.000,54,11139333,-795,0,1708722118,13021.01806052999,48.36612479999894,54317.791808400005 2024-02-23,21:02:00.000,54,11139350,-795,0,1708722119,13020.98437898,48.344977410000865,54317.70097584 2024-02-23,21:02:01.000,54,11139320,-795,0,1708722120,13020.970906359995,48.394321320003655,54317.693988720006 2024-02-23,21:02:02.000,54,11139362,-795,0,1708722121,13021.01806052999,48.3731739299983,54317.71495008001 2024-02-23,21:02:03.000,54,11139331,-795,0,1708722122,13020.93722480999,48.36612479999894,54317.33065848001 2024-02-23,21:02:04.000,54,11139354,-795,0,1708722123,13021.01806052999,48.401370450003014,54317.673027360004 2024-02-23,21:02:05.000,54,11139387,-795,0,1708722124,13021.112368869995,48.41546871000173,54317.742898560005 2024-02-23,21:02:06.000,54,11139355,-795,0,1708722125,13021.05847838999,48.28153523999936,54317.54725920001 2024-02-23,21:02:07.000,54,11139333,-795,0,1708722126,13021.10563256,48.225142200004484,54317.575207680005 2024-02-23,21:02:08.000,54,11139308,-795,0,1708722127,13021.13931410999,48.21104393999849,54317.456426640005 2024-02-23,21:02:09.000,54,11139325,-795,0,1708722128,13021.18646828,48.21809306999785,54317.505336480004 2024-02-23,21:02:10.000,54,11139430,-795,0,1708722129,13021.233622449996,48.25333872000192,54317.3725812 2024-02-23,21:02:11.000,54,11139347,-795,0,1708722130,13021.327930790001,48.24628959000256,54317.36559408 2024-02-23,21:02:12.000,54,11139367,-795,0,1708722131,13021.402030199992,48.33087915000215,54317.456426640005 2024-02-23,21:02:13.000,54,11139386,-795,0,1708722132,13021.361612339992,48.394321320003655,54317.42149104 2024-02-23,21:02:14.000,54,11139361,-795,0,1708722133,13021.327930790001,48.49300914000196,54317.4424524 2024-02-23,21:02:15.000,54,11139336,-795,0,1708722134,13021.20667721,48.54940218000411,54317.39354256 2024-02-23,21:02:16.000,54,11139329,-795,0,1708722135,13021.071951009995,48.6198934799977,54317.302709999996 2024-02-23,21:02:17.000,54,11139372,-795,0,1708722136,13021.02479684,48.6198934799977,54317.31668424 2024-02-23,21:02:18.000,54,11139335,-795,0,1708722137,13021.05847838999,48.66218826000113,54317.456426640005 2024-02-23,21:02:19.000,54,11139292,-795,0,1708722138,13021.01806052999,48.69038477999857,54317.5123236 2024-02-23,21:02:20.000,54,11139368,-795,0,1708722139,13020.95743373999,48.64809000000241,54317.456426640005 2024-02-23,21:02:21.000,54,11139281,-795,0,1708722140,13020.95743373999,48.65513913000177,54317.49834936001 2024-02-23,21:02:22.000,54,11139310,-795,0,1708722141,13020.97764266999,48.64809000000241,54317.61014328 2024-02-23,21:02:23.000,54,11139349,-795,0,1708722142,13020.95743373999,48.65513913000177,54317.68001448 2024-02-23,21:02:24.000,54,11139386,-795,0,1708722143,13020.991115289995,48.68333564999921,54317.68001448 2024-02-23,21:02:25.000,54,11139386,-795,0,1708722144,13020.950697429995,48.61284434999834,54317.54027208 2024-02-23,21:02:26.000,54,11139373,-795,0,1708722145,13020.95743373999,48.68333564999921,54317.56822056001 2024-02-23,21:02:27.000,54,11139359,-795,0,1708722146,13021.00458791,48.64104087000305,54317.64507888001 2024-02-23,21:02:28.000,54,11139392,-795,0,1708722147,13021.071951009995,48.69038477999857,54317.638091759996 2024-02-23,21:02:29.000,54,11139313,-795,0,1708722148,13021.04500577,48.69038477999857,54317.63110464 2024-02-23,21:02:30.000,54,11139320,-795,0,1708722149,13021.03826945999,48.67628651999985,54317.54725920001 2024-02-23,21:02:31.000,54,11139308,-795,0,1708722150,13020.95743373999,48.69038477999857,54317.44943952001 2024-02-23,21:02:32.000,54,11139387,-795,0,1708722151,13020.991115289995,48.72563043000264,54317.36559408 2024-02-23,21:02:33.000,54,11139350,-795,0,1708722152,13021.07868731999,48.746777820000716,54317.58918192 2024-02-23,21:02:34.000,54,11139333,-795,0,1708722153,13021.0652147,48.803170860002865,54317.53328496 2024-02-23,21:02:35.000,54,11139331,-795,0,1708722154,13021.04500577,48.81726912000158,54317.5123236 2024-02-23,21:02:36.000,54,11139365,-715,0,1708722155,13021.00458791,48.803170860002865,54317.49834936001 2024-02-23,21:02:37.000,54,11139340,-795,0,1708722156,13020.95743373999,48.760876079999434,54317.61014328 2024-02-23,21:02:38.000,54,11139268,-795,0,1708722157,13020.97764266999,48.78907260000415,54317.53328496 2024-02-23,21:02:39.000,54,11139348,-795,0,1708722158,13020.970906359995,48.76792520999879,54317.54027208 2024-02-23,21:02:40.000,54,11139344,-795,0,1708722159,13020.95743373999,48.753826950000075,54317.43546528 2024-02-23,21:02:41.000,54,11139385,-795,0,1708722160,13020.90354326,48.76792520999879,54317.42149104 2024-02-23,21:02:42.000,54,11139331,-795,0,1708722161,13020.92375219,48.73972869000136,54317.51931072001 2024-02-23,21:02:43.000,54,11139420,-795,0,1708722162,13020.91701587999,48.760876079999434,54317.526297840006 2024-02-23,21:02:44.000,54,11139391,-795,0,1708722163,13020.93722480999,48.760876079999434,54317.49834936001 2024-02-23,21:02:45.000,54,11139376,-795,0,1708722164,13020.95743373999,48.753826950000075,54317.5123236 2024-02-23,21:02:46.000,54,11139290,-795,0,1708722165,13020.91701587999,48.78202347000479,54317.39354256 2024-02-23,21:02:47.000,54,11139267,-795,0,1708722166,13021.00458791,48.76792520999879,54317.470400879996 2024-02-23,21:02:48.000,54,11139273,-795,0,1708722167,13021.03826945999,48.796121730003506,54317.41450392 2024-02-23,21:02:49.000,54,11139388,-795,0,1708722168,13021.031533149995,48.77497433999815,54317.42149104 2024-02-23,21:02:50.000,54,11139323,-795,0,1708722169,13021.08542363,48.810219990002224,54317.358606960006 2024-02-23,21:02:51.000,54,11139327,-795,0,1708722170,13021.07868731999,48.78202347000479,54317.3725812 2024-02-23,21:02:52.000,54,11139331,-795,0,1708722171,13021.12584149,48.760876079999434,54317.53328496 2024-02-23,21:02:53.000,54,11139361,-795,0,1708722172,13021.16625935,48.81726912000158,54317.5123236 2024-02-23,21:02:54.000,54,11139313,-795,0,1708722173,13021.220149829991,48.81726912000158,54317.505336480004 2024-02-23,21:02:55.000,54,11139280,-795,0,1708722174,13021.13931410999,48.8313673800003,54317.40052968001 2024-02-23,21:02:56.000,54,11139295,-795,0,1708722175,13021.14605042,48.86661303000437,54317.32367136 2024-02-23,21:02:57.000,54,11139318,-795,0,1708722176,13021.16625935,48.810219990002224,54317.30969712001 2024-02-23,21:02:58.000,54,11139293,-795,0,1708722177,13021.213413519996,48.87366216000373,54317.456426640005 2024-02-23,21:02:59.000,54,11139385,-795,0,1708722178,13021.240358759991,48.87366216000373,54317.470400879996 2024-02-23,21:03:00.000,54,11139293,-795,0,1708722179,13021.213413519996,48.89480955000181,54317.358606960006 2024-02-23,21:03:01.000,54,11139374,-795,0,1708722180,13021.287512930001,48.90890781000053,54317.44943952001 2024-02-23,21:03:02.000,54,11139333,-795,0,1708722181,13021.280776619991,48.937104329997965,54317.42847816001 2024-02-23,21:03:03.000,54,11139330,-795,0,1708722182,13021.327930790001,48.923006069999246,54317.41450392 2024-02-23,21:03:04.000,54,11139362,-795,0,1708722183,13021.267304,48.90890781000053,54317.288735760005 2024-02-23,21:03:05.000,54,11139337,-795,0,1708722184,13021.294249239996,48.90185868000117,54317.42149104 2024-02-23,21:03:06.000,54,11139357,-795,0,1708722185,13021.361612339992,48.85956389999774,54317.43546528 2024-02-23,21:03:07.000,54,11139330,-795,0,1708722186,13021.422239129992,48.89480955000181,54317.51931072001 2024-02-23,21:03:08.000,54,11139290,-795,0,1708722187,13021.455920679997,48.930055199998606,54317.58918192 2024-02-23,21:03:09.000,54,11139324,-795,0,1708722188,13021.455920679997,48.923006069999246,54317.54725920001 2024-02-23,21:03:10.000,54,11139315,-795,0,1708722189,13021.482865919992,48.95120259000396,54317.470400879996 2024-02-23,21:03:11.000,54,11139251,-795,0,1708722190,13021.503074849992,48.96530085000268,54317.4424524 2024-02-23,21:03:12.000,54,11139414,-795,0,1708722191,13021.496338539997,48.91595693999989,54317.526297840006 2024-02-23,21:03:13.000,54,11139362,-795,0,1708722192,13021.536756399997,48.937104329997965,54317.49136224 2024-02-23,21:03:14.000,54,11139367,-795,0,1708722193,13021.543492709992,48.937104329997965,54317.51931072001 2024-02-23,21:03:15.000,54,11139414,-795,0,1708722194,13021.509811160002,48.937104329997965,54317.44943952001 2024-02-23,21:03:16.000,54,11139337,-795,0,1708722195,13021.577174259997,48.91595693999989,54317.49136224 2024-02-23,21:03:17.000,54,11139326,-795,0,1708722196,13021.577174259997,48.937104329997965,54317.49136224 2024-02-23,21:03:18.000,54,11139335,-795,0,1708722197,13021.604119499993,48.930055199998606,54317.47738800001 2024-02-23,21:03:19.000,54,11139304,-795,0,1708722198,13021.631064740002,48.986448240000755,54317.505336480004 2024-02-23,21:03:20.000,54,11139401,-795,0,1708722199,13021.523283779992,48.95825172000332,54317.35161984001 2024-02-23,21:03:21.000,54,11139319,-795,0,1708722200,13021.543492709992,48.986448240000755,54317.37956832001 2024-02-23,21:03:22.000,54,11139366,-795,0,1708722201,13021.577174259997,48.993497370000114,54317.49834936001 2024-02-23,21:03:23.000,54,11139313,-795,0,1708722202,13021.631064740002,48.986448240000755,54317.505336480004 2024-02-23,21:03:24.000,54,11139329,-795,0,1708722203,13021.617592119997,49.01464475999819,54317.456426640005 2024-02-23,21:03:25.000,54,11139313,-795,0,1708722204,13021.590646880002,49.021693890004826,54317.41450392 2024-02-23,21:03:26.000,54,11139240,-795,0,1708722205,13021.556965329997,49.00054649999947,54317.26078728001 2024-02-23,21:03:27.000,54,11139273,-795,0,1708722206,13021.644537359993,49.01464475999819,54317.31668424 2024-02-23,21:03:28.000,54,11139318,-795,0,1708722207,13021.604119499993,48.972349980002036,54317.29572288 2024-02-23,21:03:29.000,54,11139315,-795,0,1708722208,13021.644537359993,49.021693890004826,54317.34463272 2024-02-23,21:03:30.000,54,11139344,-795,0,1708722209,13021.597383189997,48.993497370000114,54317.28174864001 2024-02-23,21:03:31.000,54,11139335,-795,0,1708722210,13021.530020090002,48.930055199998606,54317.21886456 2024-02-23,21:03:32.000,54,11139317,-795,0,1708722211,13021.651273670002,48.986448240000755,54317.41450392 2024-02-23,21:03:33.000,54,11139341,-795,0,1708722212,13021.651273670002,48.923006069999246,54317.407516800005 2024-02-23,21:03:34.000,54,11139303,-795,0,1708722213,13021.617592119997,48.85251476999838,54317.358606960006 2024-02-23,21:03:35.000,54,11139299,-795,0,1708722214,13021.590646880002,48.9441534600046,54317.29572288 2024-02-23,21:03:36.000,54,11139367,-795,0,1708722215,13021.550229020002,48.923006069999246,54317.26078728001 2024-02-23,21:03:37.000,54,11139211,-795,0,1708722216,13021.509811160002,48.89480955000181,54317.21886456 2024-02-23,21:03:38.000,54,11139302,-795,0,1708722217,13021.570437950002,48.91595693999989,54317.35161984001 2024-02-23,21:03:39.000,54,11139340,-795,0,1708722218,13021.570437950002,48.930055199998606,54317.42847816001 2024-02-23,21:03:40.000,54,11139378,-795,0,1708722219,13021.536756399997,48.923006069999246,54317.36559408 2024-02-23,21:03:41.000,54,11139331,-795,0,1708722220,13021.563701639992,48.88071129000309,54317.33065848001 2024-02-23,21:03:42.000,54,11139286,-795,0,1708722221,13021.583910569992,48.937104329997965,54317.40052968001 2024-02-23,21:03:43.000,54,11139340,-795,0,1708722222,13021.577174259997,48.95825172000332,54317.38655544 2024-02-23,21:03:44.000,54,11139406,-795,0,1708722223,13021.556965329997,48.95120259000396,54317.407516800005 2024-02-23,21:03:45.000,54,11139383,-795,0,1708722224,13021.509811160002,49.01464475999819,54317.28174864001 2024-02-23,21:03:46.000,54,11139392,-795,0,1708722225,13021.543492709992,48.979399110001395,54317.30969712001 2024-02-23,21:03:47.000,54,11139356,-795,0,1708722226,13021.604119499993,49.035792150003545,54317.407516800005 2024-02-23,21:03:48.000,54,11139362,-795,0,1708722227,13021.644537359993,48.972349980002036,54317.505336480004 2024-02-23,21:03:49.000,54,11139316,-795,0,1708722228,13021.583910569992,49.042841280002904,54317.47738800001 2024-02-23,21:03:50.000,54,11139313,-795,0,1708722229,13021.563701639992,49.04989041000226,54317.407516800005 2024-02-23,21:03:51.000,54,11139266,-795,0,1708722230,13021.583910569992,49.06398867000098,54317.358606960006 2024-02-23,21:03:52.000,54,11139371,-795,0,1708722231,13021.577174259997,49.028743020004185,54317.358606960006 2024-02-23,21:03:53.000,54,11139300,-795,0,1708722232,13021.577174259997,49.09218518999842,54317.407516800005 2024-02-23,21:03:54.000,54,11139318,-795,0,1708722233,13021.570437950002,49.05693954000162,54317.288735760005 2024-02-23,21:03:55.000,54,11139304,-795,0,1708722234,13021.550229020002,49.04989041000226,54317.30969712001 2024-02-23,21:03:56.000,54,11139378,-795,0,1708722235,13021.577174259997,49.08513605999906,54317.358606960006 2024-02-23,21:03:57.000,54,11139274,-795,0,1708722236,13021.597383189997,49.07103780000034,54317.48437512 2024-02-23,21:03:58.000,54,11139346,-795,0,1708722237,13021.617592119997,49.14152910000121,54317.456426640005 2024-02-23,21:03:59.000,54,11139320,-795,0,1708722238,13021.637801049998,49.09218518999842,54317.3725812 2024-02-23,21:04:00.000,54,11139326,-795,0,1708722239,13021.530020090002,49.10628345000441,54317.30969712001 2024-02-23,21:04:01.000,54,11139374,-795,0,1708722240,13021.496338539997,49.14152910000121,54317.288735760005 2024-02-23,21:04:02.000,54,11139262,-795,0,1708722241,13021.536756399997,49.12038171000313,54317.38655544 2024-02-23,21:04:03.000,54,11139355,-795,0,1708722242,13021.583910569992,49.18382388000464,54317.42847816001 2024-02-23,21:04:04.000,54,11139359,-795,0,1708722243,13021.563701639992,49.24726604999887,54317.44943952001 2024-02-23,21:04:05.000,54,11139356,-795,0,1708722244,13021.469393300002,49.204971270002716,54317.30969712001 2024-02-23,21:04:06.000,54,11139343,-795,0,1708722245,13021.543492709992,49.261364310004865,54317.3725812 2024-02-23,21:04:07.000,54,11139363,-795,0,1708722246,13021.503074849992,49.268413440004224,54317.42847816001 2024-02-23,21:04:08.000,54,11139378,-795,0,1708722247,13021.503074849992,49.2895608300023,54317.3725812 2024-02-23,21:04:09.000,54,11139337,-795,0,1708722248,13021.469393300002,49.29660996000166,54317.32367136 2024-02-23,21:04:10.000,54,11139302,-795,0,1708722249,13021.496338539997,49.3248064799991,54317.34463272 2024-02-23,21:04:11.000,54,11139334,-795,0,1708722250,13021.496338539997,49.3248064799991,54317.41450392 2024-02-23,21:04:12.000,54,11139318,-795,0,1708722251,13021.509811160002,49.28251170000294,54317.43546528 2024-02-23,21:04:13.000,54,11139334,-795,0,1708722252,13021.482865919992,49.3248064799991,54317.456426640005 2024-02-23,21:04:14.000,54,11139319,-795,0,1708722253,13021.523283779992,49.31775734999974,54317.4424524 2024-02-23,21:04:15.000,54,11139333,-795,0,1708722254,13021.476129609997,49.2895608300023,54317.358606960006 2024-02-23,21:04:16.000,54,11139359,-795,0,1708722255,13021.422239129992,49.3248064799991,54317.30969712001 2024-02-23,21:04:17.000,54,11139269,-795,0,1708722256,13021.455920679997,49.30365909000102,54317.30969712001 2024-02-23,21:04:18.000,54,11139300,-795,0,1708722257,13021.503074849992,49.34595387000445,54317.42847816001 2024-02-23,21:04:19.000,54,11139347,-795,0,1708722258,13021.476129609997,49.3248064799991,54317.38655544 2024-02-23,21:04:20.000,54,11139319,-795,0,1708722259,13021.455920679997,49.28251170000294,54317.407516800005 2024-02-23,21:04:21.000,54,11139289,-795,0,1708722260,13021.469393300002,49.28251170000294,54317.34463272 2024-02-23,21:04:22.000,54,11139304,-795,0,1708722261,13021.462656989992,49.28251170000294,54317.407516800005 2024-02-23,21:04:23.000,54,11139271,-795,0,1708722262,13021.428975440002,49.29660996000166,54317.37956832001 2024-02-23,21:04:24.000,54,11139392,-795,0,1708722263,13021.455920679997,49.28251170000294,54317.407516800005 2024-02-23,21:04:25.000,54,11139334,-795,0,1708722264,13021.415502819997,49.25431517999823,54317.33065848001 2024-02-23,21:04:26.000,54,11139371,-795,0,1708722265,13021.368348650001,49.27546257000358,54317.35161984001 2024-02-23,21:04:27.000,54,11139318,-795,0,1708722266,13021.415502819997,49.28251170000294,54317.42847816001 2024-02-23,21:04:28.000,54,11139292,-795,0,1708722267,13021.381821269992,49.30365909000102,54317.43546528 2024-02-23,21:04:29.000,54,11139396,-795,0,1708722268,13021.381821269992,49.28251170000294,54317.42847816001 2024-02-23,21:04:30.000,54,11139347,-795,0,1708722269,13021.321194479991,49.27546257000358,54317.33065848001 2024-02-23,21:04:31.000,54,11139287,-795,0,1708722270,13021.375084959996,49.24726604999887,54317.24681304 2024-02-23,21:04:32.000,54,11139337,-795,0,1708722271,13021.280776619991,49.24726604999887,54317.31668424 2024-02-23,21:04:33.000,54,11139339,-795,0,1708722272,13021.294249239996,49.268413440004224,54317.37956832001 2024-02-23,21:04:34.000,54,11139321,-795,0,1708722273,13021.260567689991,49.31775734999974,54317.3725812 2024-02-23,21:04:35.000,54,11139401,-795,0,1708722274,13021.267304,49.331855609998456,54317.36559408 2024-02-23,21:04:36.000,54,11139320,-795,0,1708722275,13021.24709507,49.36005213000317,54317.42847816001 2024-02-23,21:04:37.000,54,11139380,-795,0,1708722276,13021.287512930001,49.31775734999974,54317.41450392 2024-02-23,21:04:38.000,54,11139248,-795,0,1708722277,13021.274040309996,49.34595387000445,54317.456426640005 2024-02-23,21:04:39.000,54,11139347,-795,0,1708722278,13021.220149829991,49.395297779999964,54317.38655544 2024-02-23,21:04:40.000,54,11139306,-795,0,1708722279,13021.13931410999,49.34595387000445,54317.26078728001 2024-02-23,21:04:41.000,54,11139339,-795,0,1708722280,13021.11910517999,49.381199520001246,54317.239825920005 2024-02-23,21:04:42.000,54,11139322,-795,0,1708722281,13021.18646828,49.388248650000605,54317.4424524 2024-02-23,21:04:43.000,54,11139337,-795,0,1708722282,13021.14605042,49.46578908000083,54317.39354256 2024-02-23,21:04:44.000,54,11139386,-795,0,1708722283,13021.14605042,49.45873995000147,54317.37956832001 2024-02-23,21:04:45.000,54,11139349,-795,0,1708722284,13021.07868731999,49.46578908000083,54317.27476152 2024-02-23,21:04:46.000,54,11139234,-795,0,1708722285,13021.071951009995,49.46578908000083,54317.28174864001 2024-02-23,21:04:47.000,54,11139308,-795,0,1708722286,13021.05847838999,49.46578908000083,54317.302709999996 2024-02-23,21:04:48.000,54,11139350,-795,0,1708722287,13020.991115289995,49.437592560003395,54317.31668424 2024-02-23,21:04:49.000,54,11139300,-795,0,1708722288,13020.970906359995,49.444641690002754,54317.26078728001 2024-02-23,21:04:50.000,54,11139337,-795,0,1708722289,13020.890070639995,49.40939603999868,54317.1979032 2024-02-23,21:04:51.000,54,11139295,-795,0,1708722290,13020.81597122999,49.45169082000211,54317.14899336 2024-02-23,21:04:52.000,54,11139385,-795,0,1708722291,13020.87659801999,49.430543430004036,54317.407516800005 2024-02-23,21:04:53.000,54,11139362,-795,0,1708722292,13020.84291647,49.40939603999868,54317.32367136 2024-02-23,21:04:54.000,54,11139284,-795,0,1708722293,13020.79576229999,49.41644516999804,54317.3725812 2024-02-23,21:04:55.000,54,11139335,-795,0,1708722294,13020.762080749999,49.46578908000083,54317.30969712001 2024-02-23,21:04:56.000,54,11139342,-795,0,1708722295,13020.667772409994,49.45873995000147,54317.22585168 2024-02-23,21:04:57.000,54,11139307,-795,0,1708722296,13020.681245029999,49.46578908000083,54317.22585168 2024-02-23,21:04:58.000,54,11139292,-795,0,1708722297,13020.708190269994,49.49398559999827,54317.358606960006 2024-02-23,21:04:59.000,54,11139291,-795,0,1708722298,13020.667772409994,49.55037864000042,54317.34463272 2024-02-23,21:05:00.000,54,11139334,-795,0,1708722299,13020.647563479994,49.51513299000362,54317.36559408 2024-02-23,21:05:01.000,54,11139342,-795,0,1708722300,13020.600409309998,49.578575159997854,54317.239825920005 2024-02-23,21:05:02.000,54,11139283,-795,0,1708722301,13020.593672999988,49.606771680002566,54317.42149104 2024-02-23,21:05:03.000,54,11139244,-795,0,1708722302,13020.526309899993,49.663164720004715,54317.35161984001 2024-02-23,21:05:04.000,54,11139326,-795,0,1708722303,13020.539782519998,49.64201732999936,54317.36559408 2024-02-23,21:05:05.000,54,11139355,-795,0,1708722304,13020.499364659998,49.677262980003434,54317.23283880001 2024-02-23,21:05:06.000,54,11139328,-795,0,1708722305,13020.371374770002,49.65611558999808,54317.22585168 2024-02-23,21:05:07.000,54,11139361,-795,0,1708722306,13020.472419420003,49.69136124000215,54317.37956832001 2024-02-23,21:05:08.000,54,11139353,-795,0,1708722307,13020.512837279988,49.68431211000279,54317.526297840006 2024-02-23,21:05:09.000,54,11139353,-795,0,1708722308,13020.452210490002,49.71250863000023,54317.407516800005 2024-02-23,21:05:10.000,54,11139241,-795,0,1708722309,13020.411792630002,49.71250863000023,54317.302709999996 2024-02-23,21:05:11.000,54,11139302,-795,0,1708722310,13020.391583700002,49.71955775999959,54317.337645600004 2024-02-23,21:05:12.000,54,11139282,-795,0,1708722311,13020.304011669992,49.72660688999895,54317.30969712001 2024-02-23,21:05:13.000,54,11139351,-795,0,1708722312,13020.304011669992,49.77595080000174,54317.3725812 2024-02-23,21:05:14.000,54,11139316,-795,0,1708722313,13020.290539050002,49.75480341000366,54317.31668424 2024-02-23,21:05:15.000,54,11139351,-795,0,1708722314,13020.277066429997,49.81824557999789,54317.21886456 2024-02-23,21:05:16.000,54,11139344,-795,0,1708722315,13020.243384879992,49.740705149997666,54317.27476152 2024-02-23,21:05:17.000,54,11139344,-795,0,1708722316,13020.277066429997,49.76185254000302,54317.39354256 2024-02-23,21:05:18.000,54,11139330,-795,0,1708722317,13020.250121190002,49.77595080000174,54317.38655544 2024-02-23,21:05:19.000,54,11139267,-795,0,1708722318,13020.223175949992,49.797098189999815,54317.24681304 2024-02-23,21:05:20.000,54,11139336,-795,0,1708722319,13020.149076540001,49.76185254000302,54317.10008352 2024-02-23,21:05:21.000,54,11139328,-795,0,1708722320,13020.115394989996,49.790049060000456,54317.135019119996 2024-02-23,21:05:22.000,54,11139337,-795,0,1708722321,13020.182758089992,49.81824557999789,54317.29572288 2024-02-23,21:05:23.000,54,11139377,-795,0,1708722322,13020.216439639997,49.86758949000068,54317.33065848001 2024-02-23,21:05:24.000,54,11139400,-795,0,1708722323,13020.169285470001,49.81119644999853,54317.31668424 2024-02-23,21:05:25.000,54,11139358,-795,0,1708722324,13020.115394989996,49.839392970003246,54317.37956832001 2024-02-23,21:05:26.000,54,11139331,-795,0,1708722325,13020.088449750001,49.839392970003246,54317.29572288 2024-02-23,21:05:27.000,54,11139344,-795,0,1708722326,13020.068240820001,49.86758949000068,54317.26078728001 2024-02-23,21:05:28.000,54,11139355,-795,0,1708722327,13020.014350339996,49.846442100002605,54317.239825920005 2024-02-23,21:05:29.000,54,11139433,-795,0,1708722328,13019.96045985999,49.92398253000283,54317.14200624001 2024-02-23,21:05:30.000,54,11139320,-755,0,1708722329,13019.832469969995,49.93103166000219,54317.072135040005 2024-02-23,21:05:31.000,54,11139326,-795,0,1708722330,13019.83920627999,49.980375569997705,54317.07912216 2024-02-23,21:05:32.000,54,11139314,-795,0,1708722331,13019.92677831,49.93103166000219,54317.24681304 2024-02-23,21:05:33.000,54,11139354,-795,0,1708722332,13019.90656938,49.973326439998345,54317.29572288 2024-02-23,21:05:34.000,54,11139332,-795,0,1708722333,13019.94025092999,49.973326439998345,54317.21886456 2024-02-23,21:05:35.000,54,11139308,-795,0,1708722334,13019.82573366,49.9944738300037,54317.135019119996 2024-02-23,21:05:36.000,54,11139305,-795,0,1708722335,13019.731425319995,50.029719480000495,54317.04418656001 2024-02-23,21:05:37.000,54,11139338,-795,0,1708722336,13019.650589599994,49.980375569997705,54317.03719944 2024-02-23,21:05:38.000,54,11139304,-795,0,1708722337,13019.74489794,50.00152296000306,54317.1979032 2024-02-23,21:05:39.000,54,11139339,-795,0,1708722338,13019.70448008,50.00857209000242,54317.1979032 2024-02-23,21:05:40.000,54,11139318,-795,0,1708722339,13019.62364436,50.00857209000242,54317.15598048 2024-02-23,21:05:41.000,54,11139345,-795,0,1708722340,13019.61690804999,50.00857209000242,54317.09309640001 2024-02-23,21:05:42.000,54,11139191,-795,0,1708722341,13019.61690804999,50.04381773999921,54317.21187744001 2024-02-23,21:05:43.000,54,11139261,-795,0,1708722342,13019.563017569999,50.064965130004566,54317.21187744001 2024-02-23,21:05:44.000,54,11139330,-795,0,1708722343,13019.549544949994,50.022670350001135,54317.21187744001 2024-02-23,21:05:45.000,54,11139282,-795,0,1708722344,13019.468709229994,50.036768609999854,54317.072135040005 2024-02-23,21:05:46.000,54,11139322,-795,0,1708722345,13019.502390779999,49.9944738300037,54317.07912216 2024-02-23,21:05:47.000,54,11139340,-795,0,1708722346,13019.461972919999,50.00857209000242,54317.22585168 2024-02-23,21:05:48.000,54,11139368,-795,0,1708722347,13019.461972919999,49.973326439998345,54317.29572288 2024-02-23,21:05:49.000,54,11139395,-795,0,1708722348,13019.441763989998,49.966277309998986,54317.28174864001 2024-02-23,21:05:50.000,54,11139373,-795,0,1708722349,13019.414818749989,49.980375569997705,54317.10707064 2024-02-23,21:05:51.000,54,11139309,-795,0,1708722350,13019.333983029988,50.00152296000306,54317.135019119996 2024-02-23,21:05:52.000,54,11139354,-795,0,1708722351,13019.320510409998,50.022670350001135,54317.14899336 2024-02-23,21:05:53.000,54,11139324,-795,0,1708722352,13019.300301479998,50.036768609999854,54317.14899336 2024-02-23,21:05:54.000,54,11139291,-795,0,1708722353,13019.246410999993,50.00152296000306,54317.15598048 2024-02-23,21:05:55.000,54,11139341,-795,0,1708722354,13019.172311590002,50.05791599999793,54317.03719944 2024-02-23,21:05:56.000,54,11139346,-795,0,1708722355,13019.131893730002,49.980375569997705,54317.04418656001 2024-02-23,21:05:57.000,54,11139380,-795,0,1708722356,13019.125157419992,49.9944738300037,54317.05117368 2024-02-23,21:05:58.000,54,11139333,-795,0,1708722357,13019.152102660002,50.04381773999921,54317.11405776001 2024-02-23,21:05:59.000,54,11139340,-795,0,1708722358,13019.084739559992,50.064965130004566,54317.07912216 2024-02-23,21:06:00.000,54,11139294,-795,0,1708722359,13019.037585389997,50.04381773999921,54317.03719944 2024-02-23,21:06:01.000,54,11139335,-795,0,1708722360,13018.956749669996,50.064965130004566,54316.953354000005 2024-02-23,21:06:02.000,54,11139359,-795,0,1708722361,13018.956749669996,50.072014260003925,54316.904444160005 2024-02-23,21:06:03.000,54,11139361,-795,0,1708722362,13018.963485979992,50.093161650002,54317.072135040005 2024-02-23,21:06:04.000,54,11139327,-795,0,1708722363,13018.950013360001,50.12135816999944,54317.023225200006 2024-02-23,21:06:05.000,54,11139370,-795,0,1708722364,13018.950013360001,50.10725991000072,54316.98130248 2024-02-23,21:06:06.000,54,11139344,-795,0,1708722365,13018.950013360001,50.064965130004566,54316.94636688001 2024-02-23,21:06:07.000,54,11139353,-795,0,1708722366,13018.774869299996,50.1284072999988,54316.87649568001 2024-02-23,21:06:08.000,54,11139345,-795,0,1708722367,13018.842232399991,50.05086686999857,54316.8136116 2024-02-23,21:06:09.000,54,11139317,-795,0,1708722368,13018.815287159996,50.10725991000072,54316.8834828 2024-02-23,21:06:10.000,54,11139380,-795,0,1708722369,13018.7075062,50.10725991000072,54316.71579192 2024-02-23,21:06:11.000,54,11139332,-795,0,1708722370,13018.68056095999,50.11430904000008,54316.71579192 2024-02-23,21:06:12.000,54,11139356,-795,0,1708722371,13018.66035202999,50.15660382000351,54316.75072752 2024-02-23,21:06:13.000,54,11139292,-795,0,1708722372,13018.72771513,50.064965130004566,54316.8834828 2024-02-23,21:06:14.000,54,11139289,-715,0,1708722373,13018.72097881999,50.086112520002644,54316.86252144 2024-02-23,21:06:15.000,54,11139273,-795,0,1708722374,13018.59972523999,50.17775121000159,54316.70880480001 2024-02-23,21:06:16.000,54,11139395,-795,0,1708722375,13018.633406789995,50.16365295000287,54316.72976616001 2024-02-23,21:06:17.000,54,11139328,-795,0,1708722376,13018.53909844999,50.10021078000136,54316.65290784 2024-02-23,21:06:18.000,54,11139309,-795,0,1708722377,13018.491944279995,50.1284072999988,54316.62495936 2024-02-23,21:06:19.000,54,11139339,-795,0,1708722378,13018.512153209995,50.12135816999944,54316.7437404 2024-02-23,21:06:20.000,54,11139346,-795,0,1708722379,13018.5054169,50.1284072999988,54316.77168888 2024-02-23,21:06:21.000,54,11139339,-795,0,1708722380,13018.46499904,50.16365295000287,54316.82059872 2024-02-23,21:06:22.000,54,11139311,-795,0,1708722381,13018.43805379999,50.18480034000095,54316.65290784 2024-02-23,21:06:23.000,54,11139347,-795,0,1708722382,13018.42458118,50.17070208000223,54316.69483056 2024-02-23,21:06:24.000,54,11139283,-795,0,1708722383,13018.384163319999,50.15660382000351,54316.72277904 2024-02-23,21:06:25.000,54,11139295,-795,0,1708722384,13018.39763593999,50.18480034000095,54316.65989496001 2024-02-23,21:06:26.000,54,11139331,-795,0,1708722385,13018.370690699994,50.23414425000374,54316.65989496001 2024-02-23,21:06:27.000,54,11139293,-795,0,1708722386,13018.390899629994,50.19184947000031,54316.855534320006 2024-02-23,21:06:28.000,54,11139306,-795,0,1708722387,13018.384163319999,50.22709512000438,54316.77867600001 2024-02-23,21:06:29.000,54,11139311,-795,0,1708722388,13018.323536529999,50.22709512000438,54316.77168888 2024-02-23,21:06:30.000,54,11139279,-795,0,1708722389,13018.303327599999,50.26938990000053,54316.64592072 2024-02-23,21:06:31.000,54,11139250,-795,0,1708722390,13018.296591289989,50.304635550004605,54316.70181768 2024-02-23,21:06:32.000,54,11139301,-795,0,1708722391,13018.249437119994,50.31873381000332,54316.799637359996 2024-02-23,21:06:33.000,54,11139343,-795,0,1708722392,13018.209019259994,50.32578294000268,54316.7437404 2024-02-23,21:06:34.000,54,11139369,-795,0,1708722393,13018.235964499989,50.311684680003964,54316.7437404 2024-02-23,21:06:35.000,54,11139317,-795,0,1708722394,13018.175337709989,50.3398812000014,54316.687843440006 2024-02-23,21:06:36.000,54,11139308,-795,0,1708722395,13018.195546639989,50.40332337000291,54316.72976616001 2024-02-23,21:06:37.000,54,11139352,-795,0,1708722396,13018.256173429989,50.36807771999884,54316.855534320006 2024-02-23,21:06:38.000,54,11139311,-795,0,1708722397,13018.188810329993,50.38922511000419,54316.65989496001 2024-02-23,21:06:39.000,54,11139305,-795,0,1708722398,13018.168601399993,50.424470760000986,54316.70181768 2024-02-23,21:06:40.000,54,11139376,-795,0,1708722399,13018.168601399993,50.424470760000986,54316.59002376001 2024-02-23,21:06:41.000,54,11139317,-795,0,1708722400,13018.155128779988,50.39627424000355,54316.65290784 2024-02-23,21:06:42.000,54,11139387,-795,0,1708722401,13018.222491879998,50.45971640999778,54316.77867600001 2024-02-23,21:06:43.000,54,11139328,-795,0,1708722402,13018.215755569989,50.41742163000163,54316.76470176 2024-02-23,21:06:44.000,54,11139337,-795,0,1708722403,13018.229228189994,50.438569019999704,54316.79265024 2024-02-23,21:06:45.000,54,11139447,-795,0,1708722404,13018.235964499989,50.40332337000291,54316.84854720001 2024-02-23,21:06:46.000,54,11139281,-795,0,1708722405,13018.175337709989,50.375126849998196,54316.64592072 2024-02-23,21:06:47.000,54,11139308,-795,0,1708722406,13018.168601399993,50.39627424000355,54316.666882080004 2024-02-23,21:06:48.000,54,11139303,-795,0,1708722407,13018.141656159998,50.38217598000483,54316.72976616001 2024-02-23,21:06:49.000,54,11139332,-795,0,1708722408,13018.121447229998,50.38217598000483,54316.6738692 2024-02-23,21:06:50.000,54,11139280,-795,0,1708722409,13018.054084130003,50.35397946000012,54316.57604952 2024-02-23,21:06:51.000,54,11139341,-795,0,1708722410,13018.040611509998,50.33283207000204,54316.54810104 2024-02-23,21:06:52.000,54,11139287,-795,0,1708722411,13018.114710919988,50.375126849998196,54316.63893360001 2024-02-23,21:06:53.000,54,11139313,-795,0,1708722412,13018.087765679993,50.36807771999884,54316.69483056 2024-02-23,21:06:54.000,54,11139286,-795,0,1708722413,13018.033875200003,50.424470760000986,54316.59002376001 2024-02-23,21:06:55.000,54,11139349,-795,0,1708722414,13018.006929959993,50.38217598000483,54316.54810104 2024-02-23,21:06:56.000,54,11139327,-795,0,1708722415,13017.932830550002,50.41742163000163,54316.42932 2024-02-23,21:06:57.000,54,11139270,-795,0,1708722416,13017.919357929997,50.424470760000986,54316.34547456001 2024-02-23,21:06:58.000,54,11139306,-795,0,1708722417,13017.892412690002,50.45971640999778,54316.37342304001 2024-02-23,21:06:59.000,54,11139305,-795,0,1708722418,13017.979984719997,50.50906032000057,54316.52713968 2024-02-23,21:07:00.000,54,11139354,-795,0,1708722419,13017.959775789997,50.53020770999865,54316.48521696 2024-02-23,21:07:01.000,54,11139335,-795,0,1708722420,13017.973248410002,50.54430597000464,54316.450281360005 2024-02-23,21:07:02.000,54,11139237,-795,0,1708722421,13017.932830550002,50.59364988000016,54316.56207528001 2024-02-23,21:07:03.000,54,11139312,-795,0,1708722422,13017.939566859997,50.62889553000423,54316.47124272001 2024-02-23,21:07:04.000,54,11139354,-795,0,1708722423,13017.953039480002,50.657092050001665,54316.52713968 2024-02-23,21:07:05.000,54,11139312,-795,0,1708722424,13017.851994830002,50.6852885699991,54316.401371520005 2024-02-23,21:07:06.000,54,11139290,-795,0,1708722425,13017.838522209997,50.713485090003815,54316.34547456001 2024-02-23,21:07:07.000,54,11139444,-795,0,1708722426,13017.885676379992,50.720534220003174,54316.499191200004 2024-02-23,21:07:08.000,54,11139314,-795,0,1708722427,13017.851994830002,50.74873074000061,54316.38739728 2024-02-23,21:07:09.000,54,11139383,-795,0,1708722428,13017.858731139997,50.80512378000276,54316.36643592 2024-02-23,21:07:10.000,54,11139387,-795,0,1708722429,13017.899148999997,50.74168161000125,54316.44329424001 2024-02-23,21:07:11.000,54,11139252,-795,0,1708722430,13017.892412690002,50.77692725999805,54316.52713968 2024-02-23,21:07:12.000,54,11139328,-795,0,1708722431,13017.845258519992,50.75577986999997,54316.49220408001 2024-02-23,21:07:13.000,54,11139338,-795,0,1708722432,13017.851994830002,50.76282899999933,54316.52713968 2024-02-23,21:07:14.000,54,11139339,-795,0,1708722433,13017.818313279997,50.74873074000061,54316.499191200004 2024-02-23,21:07:15.000,54,11139294,-795,0,1708722434,13017.791368040002,50.74873074000061,54316.43630712 2024-02-23,21:07:16.000,54,11139372,-795,0,1708722435,13017.777895419997,50.74168161000125,54316.47822984 2024-02-23,21:07:17.000,54,11139329,-795,0,1708722436,13017.784631729992,50.74168161000125,54316.569062400005 2024-02-23,21:07:18.000,54,11139274,-795,0,1708722437,13017.818313279997,50.76282899999933,54316.520152560006 2024-02-23,21:07:19.000,54,11139234,-795,0,1708722438,13017.798104349997,50.74168161000125,54316.50617832 2024-02-23,21:07:20.000,54,11139380,-795,0,1708722439,13017.703796009991,50.76987812999869,54316.43630712 2024-02-23,21:07:21.000,54,11139370,-795,0,1708722440,13017.649905530001,50.74168161000125,54316.37342304001 2024-02-23,21:07:22.000,54,11139335,-795,0,1708722441,13017.690323390001,50.80512378000276,54316.42932 2024-02-23,21:07:23.000,54,11139324,-795,0,1708722442,13017.757686489997,50.7980746500034,54316.46425560001 2024-02-23,21:07:24.000,54,11139350,-795,0,1708722443,13017.690323390001,50.81922204000148,54316.47822984 2024-02-23,21:07:25.000,54,11139334,-795,0,1708722444,13017.697059699996,50.79102552000404,54316.44329424001 2024-02-23,21:07:26.000,54,11139245,-795,0,1708722445,13017.649905530001,50.79102552000404,54316.38739728 2024-02-23,21:07:27.000,54,11139311,-795,0,1708722446,13017.676850769996,50.81217291000212,54316.39438440001 2024-02-23,21:07:28.000,54,11139322,-795,0,1708722447,13017.676850769996,50.77692725999805,54316.39438440001 2024-02-23,21:07:29.000,54,11139341,-795,0,1708722448,13017.663378149991,50.74873074000061,54316.44329424001 2024-02-23,21:07:30.000,54,11139283,-795,0,1708722449,13017.52191563999,50.720534220003174,54316.12887384001 2024-02-23,21:07:31.000,54,11139352,-795,0,1708722450,13017.58927874,50.76282899999933,54316.21271928 2024-02-23,21:07:32.000,54,11139403,-795,0,1708722451,13017.60948767,50.74873074000061,54316.45726848 2024-02-23,21:07:33.000,54,11139293,-795,0,1708722452,13017.663378149991,50.706435960004455,54316.43630712 2024-02-23,21:07:34.000,54,11139280,-795,0,1708722453,13017.649905530001,50.74168161000125,54316.331500320004 2024-02-23,21:07:35.000,54,11139321,-795,0,1708722454,13017.582542429991,50.72758335000253,54316.27560336001 2024-02-23,21:07:36.000,54,11139269,-795,0,1708722455,13017.515179329996,50.67823943999974,54316.12188672 2024-02-23,21:07:37.000,54,11139238,-795,0,1708722456,13017.52865195,50.657092050001665,54316.20573216001 2024-02-23,21:07:38.000,54,11139363,-795,0,1708722457,13017.535388259996,50.650042920002306,54316.24765488 2024-02-23,21:07:39.000,54,11139315,-795,0,1708722458,13017.50170670999,50.64299379000295,54316.26162912 2024-02-23,21:07:40.000,54,11139304,-795,0,1708722459,13017.48823409,50.614797269998235,54316.19874504 2024-02-23,21:07:41.000,54,11139324,-795,0,1708722460,13017.50844302,50.59364988000016,54316.15682232001 2024-02-23,21:07:42.000,54,11139317,-795,0,1708722461,13017.555597189996,50.5866007500008,54316.34547456001 2024-02-23,21:07:43.000,54,11139234,-795,0,1708722462,13017.515179329996,50.600699009999516,54316.30355184001 2024-02-23,21:07:44.000,54,11139387,-795,0,1708722463,13017.535388259996,50.57955162000144,54316.25464200001 2024-02-23,21:07:45.000,54,11139322,-795,0,1708722464,13017.44107991999,50.5866007500008,54316.1498352 2024-02-23,21:07:46.000,54,11139308,-795,0,1708722465,13017.48149777999,50.600699009999516,54316.09393824 2024-02-23,21:07:47.000,54,11139352,-795,0,1708722466,13017.54886088,50.607748139998876,54316.22669352001 2024-02-23,21:07:48.000,54,11139351,-795,0,1708722467,13017.535388259996,50.57955162000144,54316.29656472001 2024-02-23,21:07:49.000,54,11139303,-795,0,1708722468,13017.555597189996,50.59364988000016,54316.2895776 2024-02-23,21:07:50.000,54,11139308,-795,0,1708722469,13017.515179329996,50.62889553000423,54316.13586096001 2024-02-23,21:07:51.000,54,11139214,-795,0,1708722470,13017.52865195,50.650042920002306,54316.233680640005 2024-02-23,21:07:52.000,54,11139348,-795,0,1708722471,13017.58927874,50.671190310000384,54316.29656472001 2024-02-23,21:07:53.000,54,11139311,-795,0,1708722472,13017.582542429991,50.69938682999782,54316.31752608 2024-02-23,21:07:54.000,54,11139318,-795,0,1708722473,13017.54886088,50.69938682999782,54316.33848744 2024-02-23,21:07:55.000,54,11139343,-795,0,1708722474,13017.54212456999,50.76987812999869,54316.25464200001 2024-02-23,21:07:56.000,54,11139345,-795,0,1708722475,13017.555597189996,50.78397639000468,54316.331500320004 2024-02-23,21:07:57.000,54,11139388,-795,0,1708722476,13017.60948767,50.81922204000148,54316.41534576 2024-02-23,21:07:58.000,54,11139238,-795,0,1708722477,13017.535388259996,50.847418559998914,54316.2895776 2024-02-23,21:07:59.000,54,11139289,-795,0,1708722478,13017.582542429991,50.86151682000491,54316.37342304001 2024-02-23,21:08:00.000,54,11139357,-795,0,1708722479,13017.52865195,50.833320300000196,54316.17079656 2024-02-23,21:08:01.000,54,11139316,-795,0,1708722480,13017.515179329996,50.882664210002986,54316.184770800006 2024-02-23,21:08:02.000,54,11139289,-795,0,1708722481,13017.555597189996,50.87561508000363,54316.42233288001 2024-02-23,21:08:03.000,54,11139339,-795,0,1708722482,13017.6296966,50.9320081199985,54316.42233288001 2024-02-23,21:08:04.000,54,11139316,-795,0,1708722483,13017.6296966,50.93905724999786,54316.44329424001 2024-02-23,21:08:05.000,54,11139384,-795,0,1708722484,13017.6296966,50.96725377000257,54316.42233288001 2024-02-23,21:08:06.000,54,11139212,-795,0,1708722485,13017.622960289991,51.009548549998726,54316.31053896 2024-02-23,21:08:07.000,54,11139318,-795,0,1708722486,13017.58927874,51.03774507000344,54316.331500320004 2024-02-23,21:08:08.000,54,11139340,-795,0,1708722487,13017.656641839996,51.03774507000344,54316.34547456001 2024-02-23,21:08:09.000,54,11139333,-795,0,1708722488,13017.58927874,51.03069594000408,54316.26162912 2024-02-23,21:08:10.000,54,11139320,-795,0,1708722489,13017.48149777999,51.009548549998726,54316.07297688 2024-02-23,21:08:11.000,54,11139338,-795,0,1708722490,13017.575806119996,51.0447942000028,54316.2197064 2024-02-23,21:08:12.000,54,11139373,-795,0,1708722491,13017.535388259996,51.03774507000344,54316.10791248001 2024-02-23,21:08:13.000,54,11139356,-795,0,1708722492,13017.649905530001,51.080039849999594,54316.31752608 2024-02-23,21:08:14.000,54,11139237,-795,0,1708722493,13017.643169219991,51.108236370004306,54316.40835864 2024-02-23,21:08:15.000,54,11139313,-795,0,1708722494,13017.656641839996,51.12938376000238,54316.352461680006 2024-02-23,21:08:16.000,54,11139330,-795,0,1708722495,13017.56906981,51.115285500003665,54316.30355184001 2024-02-23,21:08:17.000,54,11139315,-795,0,1708722496,13017.562333499991,51.115285500003665,54316.22669352001 2024-02-23,21:08:18.000,54,11139321,-795,0,1708722497,13017.60948767,51.12938376000238,54316.331500320004 2024-02-23,21:08:19.000,54,11139258,-795,0,1708722498,13017.663378149991,51.09413810999831,54316.3594488 2024-02-23,21:08:20.000,54,11139303,-795,0,1708722499,13017.58927874,51.15053115000046,54316.31752608 2024-02-23,21:08:21.000,54,11139390,-795,0,1708722500,13017.622960289991,51.1434820200011,54316.37342304001 2024-02-23,21:08:22.000,54,11139335,-795,0,1708722501,13017.636432909996,51.1434820200011,54316.39438440001 2024-02-23,21:08:23.000,54,11139254,-795,0,1708722502,13017.602751359991,51.19282593000389,54316.331500320004 2024-02-23,21:08:24.000,54,11139353,-795,0,1708722503,13017.636432909996,51.16462940999918,54316.31053896 2024-02-23,21:08:25.000,54,11139289,-795,0,1708722504,13017.58927874,51.22102245000133,54316.184770800006 2024-02-23,21:08:26.000,54,11139331,-795,0,1708722505,13017.54886088,51.23512071000005,54316.20573216001 2024-02-23,21:08:27.000,54,11139357,-795,0,1708722506,13017.602751359991,51.23512071000005,54316.3594488 2024-02-23,21:08:28.000,54,11139367,-795,0,1708722507,13017.616223979996,51.298562880001555,54316.3594488 2024-02-23,21:08:29.000,54,11139360,-795,0,1708722508,13017.535388259996,51.28446462000284,54316.29656472001 2024-02-23,21:08:30.000,54,11139261,-795,0,1708722509,13017.52191563999,51.347906790004345,54316.21271928 2024-02-23,21:08:31.000,54,11139248,-795,0,1708722510,13017.636432909996,51.36905418000242,54316.31053896 2024-02-23,21:08:32.000,54,11139360,-795,0,1708722511,13017.6296966,51.37610331000178,54316.36643592 2024-02-23,21:08:33.000,54,11139367,-795,0,1708722512,13017.663378149991,51.37610331000178,54316.331500320004 2024-02-23,21:08:34.000,54,11139315,-795,0,1708722513,13017.56906981,51.347906790004345,54316.26162912 2024-02-23,21:08:35.000,54,11139313,-795,0,1708722514,13017.649905530001,51.40429982999922,54316.33848744 2024-02-23,21:08:36.000,54,11139351,-795,0,1708722515,13017.636432909996,51.43249635000393,54316.24066776 2024-02-23,21:08:37.000,54,11139368,-795,0,1708722516,13017.656641839996,51.39725069999986,54316.32451320001 2024-02-23,21:08:38.000,54,11139329,-795,0,1708722517,13017.676850769996,51.44659461000265,54316.39438440001 2024-02-23,21:08:39.000,54,11139192,-795,0,1708722518,13017.622960289991,51.43249635000393,54316.2197064 2024-02-23,21:08:40.000,54,11139358,-795,0,1708722519,13017.636432909996,51.481840259999444,54316.2895776 2024-02-23,21:08:41.000,54,11139373,-795,0,1708722520,13017.690323390001,51.5029876500048,54316.38739728 2024-02-23,21:08:42.000,54,11139288,-795,0,1708722521,13017.663378149991,51.5029876500048,54316.29656472001 2024-02-23,21:08:43.000,54,11139336,-795,0,1708722522,13017.622960289991,51.531184170002234,54316.15682232001 2024-02-23,21:08:44.000,54,11139341,-795,0,1708722523,13017.744213869992,51.56642981999903,54316.40835864 2024-02-23,21:08:45.000,54,11139311,-795,0,1708722524,13017.750950180001,51.58757721000438,54316.32451320001 2024-02-23,21:08:46.000,54,11139333,-795,0,1708722525,13017.676850769996,51.56642981999903,54316.26162912 2024-02-23,21:08:47.000,54,11139305,-795,0,1708722526,13017.656641839996,51.61577373000182,54316.17778368001 2024-02-23,21:08:48.000,54,11139281,-795,0,1708722527,13017.724004939992,51.58757721000438,54316.31053896 2024-02-23,21:08:49.000,54,11139342,-795,0,1708722528,13017.811576970002,51.58052807999775,54316.331500320004 2024-02-23,21:08:50.000,54,11139355,-795,0,1708722529,13017.784631729992,51.6016754700031,54316.34547456001 2024-02-23,21:08:51.000,54,11139321,-795,0,1708722530,13017.730741250001,51.62987199000054,54316.25464200001 2024-02-23,21:08:52.000,54,11139318,-795,0,1708722531,13017.757686489997,51.62987199000054,54316.2197064 2024-02-23,21:08:53.000,54,11139306,-795,0,1708722532,13017.804840659992,51.693314160002046,54316.31053896 2024-02-23,21:08:54.000,54,11139295,-795,0,1708722533,13017.764422799992,51.67921590000333,54316.26162912 2024-02-23,21:08:55.000,54,11139270,-795,0,1708722534,13017.804840659992,51.66511764000461,54316.17778368001 2024-02-23,21:08:56.000,54,11139308,-795,0,1708722535,13017.744213869992,51.742658070004836,54316.12188672 2024-02-23,21:08:57.000,54,11139364,-795,0,1708722536,13017.777895419997,51.7356089399982,54316.10791248001 2024-02-23,21:08:58.000,54,11139278,-795,0,1708722537,13017.777895419997,51.707412420000765,54316.19175792 2024-02-23,21:08:59.000,54,11139341,-795,0,1708722538,13017.851994830002,51.77790372000163,54316.19874504 2024-02-23,21:09:00.000,54,11139321,-795,0,1708722539,13017.845258519992,51.763805460002914,54316.17778368001 2024-02-23,21:09:01.000,54,11139325,-795,0,1708722540,13017.845258519992,51.79905110999971,54316.163809440004 2024-02-23,21:09:02.000,54,11139265,-795,0,1708722541,13017.878940069997,51.81314936999843,54316.22669352001 2024-02-23,21:09:03.000,54,11139337,-795,0,1708722542,13017.885676379992,51.883640669999295,54316.163809440004 2024-02-23,21:09:04.000,54,11139314,-795,0,1708722543,13017.885676379992,51.85544415000186,54316.13586096001 2024-02-23,21:09:05.000,54,11139337,-795,0,1708722544,13017.858731139997,51.890689799998654,54316.03804128001 2024-02-23,21:09:06.000,54,11139312,-795,0,1708722545,13017.811576970002,51.91183719000401,54316.08695112001 2024-02-23,21:09:07.000,54,11139307,-795,0,1708722546,13017.858731139997,51.91888632000337,54316.114899600005 2024-02-23,21:09:08.000,54,11139306,-795,0,1708722547,13017.865467449992,51.97527935999824,54316.22669352001 2024-02-23,21:09:09.000,54,11139297,-795,0,1708722548,13017.818313279997,51.932984580002085,54316.14284808 2024-02-23,21:09:10.000,54,11139380,-795,0,1708722549,13017.804840659992,51.932984580002085,54316.09393824 2024-02-23,21:09:11.000,54,11139299,-715,0,1708722550,13017.744213869992,51.9470828400008,54316.114899600005 2024-02-23,21:09:12.000,54,11139217,-795,0,1708722551,13017.811576970002,51.96823022999888,54316.13586096001 2024-02-23,21:09:13.000,54,11139358,-795,0,1708722552,13017.825049589992,51.97527935999824,54316.21271928 2024-02-23,21:09:14.000,54,11139306,-795,0,1708722553,13017.831785900002,51.932984580002085,54316.26162912 2024-02-23,21:09:15.000,54,11139297,-795,0,1708722554,13017.825049589992,51.95413197000016,54316.17079656 2024-02-23,21:09:16.000,54,11139280,-795,0,1708722555,13017.885676379992,51.96118109999952,54316.184770800006 2024-02-23,21:09:17.000,54,11139323,-795,0,1708722556,13017.905885309992,51.97527935999824,54316.2895776 2024-02-23,21:09:18.000,54,11139320,-795,0,1708722557,13017.878940069997,51.96118109999952,54316.31053896 2024-02-23,21:09:19.000,54,11139287,-795,0,1708722558,13017.851994830002,51.96823022999888,54316.27560336001 2024-02-23,21:09:20.000,54,11139309,-795,0,1708722559,13017.825049589992,51.97527935999824,54316.1498352 2024-02-23,21:09:21.000,54,11139220,-795,0,1708722560,13017.825049589992,52.01052501000231,54316.15682232001 2024-02-23,21:09:22.000,54,11139308,-795,0,1708722561,13017.865467449992,52.01052501000231,54316.24765488 2024-02-23,21:09:23.000,54,11139332,-795,0,1708722562,13017.872203760002,52.04577065999911,54316.26861624 2024-02-23,21:09:24.000,54,11139305,-795,0,1708722563,13017.892412690002,52.059868919997825,54316.38739728 2024-02-23,21:09:25.000,54,11139317,-795,0,1708722564,13017.892412690002,52.08806544000254,54316.34547456001 2024-02-23,21:09:26.000,54,11139276,-795,0,1708722565,13017.932830550002,52.08806544000254,54316.33848744 2024-02-23,21:09:27.000,54,11139287,-795,0,1708722566,13017.946303169992,52.08101631000318,54316.38041016 2024-02-23,21:09:28.000,54,11139256,-795,0,1708722567,13017.946303169992,52.13740934999805,54316.32451320001 2024-02-23,21:09:29.000,54,11139279,-795,0,1708722568,13017.993457340002,52.165605870002764,54316.31752608 2024-02-23,21:09:30.000,54,11139305,-795,0,1708722569,13017.892412690002,52.13036021999869,54316.24765488 2024-02-23,21:09:31.000,54,11139312,-795,0,1708722570,13017.899148999997,52.158556740003405,54316.27560336001 2024-02-23,21:09:32.000,54,11139320,-795,0,1708722571,13018.033875200003,52.165605870002764,54316.43630712 2024-02-23,21:09:33.000,54,11139303,-795,0,1708722572,13018.000193649998,52.18675326000084,54316.38041016 2024-02-23,21:09:34.000,54,11139342,-795,0,1708722573,13018.020402579998,52.17265500000212,54316.30355184001 2024-02-23,21:09:35.000,54,11139229,-795,0,1708722574,13018.033875200003,52.20085151999956,54316.184770800006 2024-02-23,21:09:36.000,54,11139335,-795,0,1708722575,13018.020402579998,52.20085151999956,54316.17778368001 2024-02-23,21:09:37.000,54,11139310,-795,0,1708722576,13018.047347819993,52.22199891000491,54316.09393824 2024-02-23,21:09:38.000,54,11139361,-795,0,1708722577,13018.060820439998,52.158556740003405,54316.163809440004 2024-02-23,21:09:39.000,54,11139338,-795,0,1708722578,13018.134919849988,52.20790064999892,54316.24066776 2024-02-23,21:09:40.000,54,11139305,-795,0,1708722579,13018.168601399993,52.18675326000084,54316.25464200001 2024-02-23,21:09:41.000,54,11139321,-795,0,1708722580,13018.134919849988,52.20085151999956,54316.22669352001 2024-02-23,21:09:42.000,54,11139309,-795,0,1708722581,13018.161865089998,52.20790064999892,54316.10791248001 2024-02-23,21:09:43.000,54,11139317,-795,0,1708722582,13018.175337709989,52.18675326000084,54316.22669352001 2024-02-23,21:09:44.000,54,11139356,-795,0,1708722583,13018.188810329993,52.1938023900002,54316.24066776 2024-02-23,21:09:45.000,54,11139330,-795,0,1708722584,13018.175337709989,52.18675326000084,54316.12887384001 2024-02-23,21:09:46.000,54,11139306,-795,0,1708722585,13018.209019259994,52.17265500000212,54316.184770800006 2024-02-23,21:09:47.000,54,11139284,-795,0,1708722586,13018.256173429989,52.158556740003405,54316.282590480005 2024-02-23,21:09:48.000,54,11139320,-795,0,1708722587,13018.323536529999,52.151507610004046,54316.30355184001 2024-02-23,21:09:49.000,54,11139276,-795,0,1708722588,13018.276382359989,52.165605870002764,54316.29656472001 2024-02-23,21:09:50.000,54,11139284,-795,0,1708722589,13018.262909739999,52.17970413000148,54316.05900264001 2024-02-23,21:09:51.000,54,11139299,-795,0,1708722590,13018.242700809998,52.17265500000212,54316.24765488 2024-02-23,21:09:52.000,54,11139361,-795,0,1708722591,13018.33700914999,52.22199891000491,54316.25464200001 2024-02-23,21:09:53.000,54,11139350,-795,0,1708722592,13018.330272839994,52.18675326000084,54316.30355184001 2024-02-23,21:09:54.000,54,11139326,-795,0,1708722593,13018.310063909994,52.20085151999956,54316.233680640005 2024-02-23,21:09:55.000,54,11139303,-795,0,1708722594,13018.256173429989,52.23609717000363,54316.17778368001 2024-02-23,21:09:56.000,54,11139333,-795,0,1708722595,13018.33700914999,52.23609717000363,54316.26162912 2024-02-23,21:09:57.000,54,11139315,-795,0,1708722596,13018.41784486999,52.1938023900002,54316.38041016 2024-02-23,21:09:58.000,54,11139334,-795,0,1708722597,13018.39763593999,52.25019543000235,54316.39438440001 2024-02-23,21:09:59.000,54,11139353,-795,0,1708722598,13018.384163319999,52.26429369000107,54316.29656472001 2024-02-23,21:10:00.000,54,11139347,-795,0,1708722599,13018.39763593999,52.26429369000107,54316.26162912 2024-02-23,21:10:01.000,54,11139307,-795,0,1708722600,13018.390899629994,52.31363760000386,54316.20573216001 2024-02-23,21:10:02.000,54,11139332,-795,0,1708722601,13018.5054169,52.3065884700045,54316.26861624 2024-02-23,21:10:03.000,54,11139309,-795,0,1708722602,13018.411108559994,52.36298150999937,54316.31053896 2024-02-23,21:10:04.000,54,11139325,-795,0,1708722603,13018.552571069995,52.4052762900028,54316.37342304001 2024-02-23,21:10:05.000,54,11139346,-755,0,1708722604,13018.54583476,52.391178030004085,54316.37342304001 2024-02-23,21:10:06.000,54,11139391,-795,0,1708722605,13018.552571069995,52.37707976999809,54316.30355184001 2024-02-23,21:10:07.000,54,11139344,-795,0,1708722606,13018.53909844999,52.41937455000152,54316.38041016 2024-02-23,21:10:08.000,54,11139324,-795,0,1708722607,13018.59972523999,52.398227160003444,54316.33848744 2024-02-23,21:10:09.000,54,11139338,-795,0,1708722608,13018.64014309999,52.4405219399996,54316.36643592 2024-02-23,21:10:10.000,54,11139333,-795,0,1708722609,13018.633406789995,52.49691498000175,54316.21271928 2024-02-23,21:10:11.000,54,11139319,-795,0,1708722610,13018.61993416999,52.46871846000431,54316.25464200001 2024-02-23,21:10:12.000,54,11139365,-795,0,1708722611,13018.613197859995,52.49691498000175,54316.13586096001 2024-02-23,21:10:13.000,54,11139319,-795,0,1708722612,13018.72097881999,52.46871846000431,54316.39438440001 2024-02-23,21:10:14.000,54,11139292,-795,0,1708722613,13018.68056095999,52.511013240000466,54316.352461680006 2024-02-23,21:10:15.000,54,11139182,-795,0,1708722614,13018.673824649995,52.511013240000466,54316.26162912 2024-02-23,21:10:16.000,54,11139338,-795,0,1708722615,13018.66708834,52.511013240000466,54316.13586096001 2024-02-23,21:10:17.000,54,11139350,-795,0,1708722616,13018.66035202999,52.50396411000111,54316.19175792 2024-02-23,21:10:18.000,54,11139298,-795,0,1708722617,13018.714242509996,52.511013240000466,54316.33848744 2024-02-23,21:10:19.000,54,11139369,-795,0,1708722618,13018.72097881999,52.5533080200039,54316.34547456001 2024-02-23,21:10:20.000,54,11139356,-795,0,1708722619,13018.68729727,52.54625889000454,54316.331500320004 2024-02-23,21:10:21.000,54,11139335,-795,0,1708722620,13018.673824649995,52.518062369999825,54316.32451320001 2024-02-23,21:10:22.000,54,11139293,-795,0,1708722621,13018.74118774999,52.5533080200039,54316.40835864 2024-02-23,21:10:23.000,54,11139275,-795,0,1708722622,13018.70076988999,52.54625889000454,54316.32451320001 2024-02-23,21:10:24.000,54,11139279,-795,0,1708722623,13018.694033579995,52.48986585000239,54316.31752608 2024-02-23,21:10:25.000,54,11139325,-795,0,1708722624,13018.68056095999,52.511013240000466,54316.17079656 2024-02-23,21:10:26.000,54,11139362,-795,0,1708722625,13018.633406789995,52.574455410001974,54316.26162912 2024-02-23,21:10:27.000,54,11139291,-795,0,1708722626,13018.714242509996,52.525111499999184,54316.34547456001 2024-02-23,21:10:28.000,54,11139332,-795,0,1708722627,13018.59972523999,52.5392097599979,54316.17079656 2024-02-23,21:10:29.000,54,11139289,-795,0,1708722628,13018.66035202999,52.47576759000367,54316.32451320001 2024-02-23,21:10:30.000,54,11139299,-795,0,1708722629,13018.70076988999,52.45462019999832,54316.32451320001 2024-02-23,21:10:31.000,54,11139295,-795,0,1708722630,13018.61993416999,52.44757106999896,54316.19175792 2024-02-23,21:10:32.000,54,11139254,-795,0,1708722631,13018.60646155,52.47576759000367,54316.2197064 2024-02-23,21:10:33.000,54,11139339,-795,0,1708722632,13018.572779999995,52.461669329997676,54316.33848744 2024-02-23,21:10:34.000,54,11139291,-795,0,1708722633,13018.56604369,52.46871846000431,54316.31053896 2024-02-23,21:10:35.000,54,11139291,-795,0,1708722634,13018.58625262,52.391178030004085,54316.27560336001 2024-02-23,21:10:36.000,54,11139317,-795,0,1708722635,13018.49868058999,52.41232542000216,54316.282590480005 2024-02-23,21:10:37.000,54,11139272,-795,0,1708722636,13018.572779999995,52.37707976999809,54316.38739728 2024-02-23,21:10:38.000,54,11139285,-795,0,1708722637,13018.55930737999,52.35593238000001,54316.27560336001 2024-02-23,21:10:39.000,54,11139358,-795,0,1708722638,13018.52562583,52.348883250000654,54316.24066776 2024-02-23,21:10:40.000,54,11139366,-795,0,1708722639,13018.43805379999,52.334784990001936,54316.15682232001 2024-02-23,21:10:41.000,54,11139322,-795,0,1708722640,13018.42458118,52.292490209998505,54316.184770800006 2024-02-23,21:10:42.000,54,11139292,-795,0,1708722641,13018.42458118,52.341834120001295,54316.282590480005 2024-02-23,21:10:43.000,54,11139357,-795,0,1708722642,13018.390899629994,52.35593238000001,54316.29656472001 2024-02-23,21:10:44.000,54,11139265,-795,0,1708722643,13018.363954389999,52.3065884700045,54316.331500320004 2024-02-23,21:10:45.000,54,11139316,-795,0,1708722644,13018.363954389999,52.3065884700045,54316.33848744 2024-02-23,21:10:46.000,54,11139304,-795,0,1708722645,13018.323536529999,52.341834120001295,54316.24066776 2024-02-23,21:10:47.000,54,11139291,-795,0,1708722646,13018.296591289989,52.3065884700045,54316.20573216001 2024-02-23,21:10:48.000,54,11139302,-795,0,1708722647,13018.249437119994,52.334784990001936,54316.31053896 2024-02-23,21:10:49.000,54,11139324,-795,0,1708722648,13018.202282949998,52.299539339997864,54316.331500320004 2024-02-23,21:10:50.000,54,11139356,-795,0,1708722649,13018.114710919988,52.299539339997864,54316.1498352 2024-02-23,21:10:51.000,54,11139345,-795,0,1708722650,13018.101238299998,52.31363760000386,54316.25464200001 2024-02-23,21:10:52.000,54,11139329,-795,0,1708722651,13018.101238299998,52.31363760000386,54316.36643592 2024-02-23,21:10:53.000,54,11139356,-795,0,1708722652,13018.054084130003,52.27839194999979,54316.39438440001 2024-02-23,21:10:54.000,54,11139300,-795,0,1708722653,13018.054084130003,52.334784990001936,54316.29656472001 2024-02-23,21:10:55.000,54,11139256,-795,0,1708722654,13017.939566859997,52.327735860002576,54316.19874504 2024-02-23,21:10:56.000,54,11139293,-795,0,1708722655,13017.845258519992,52.36298150999937,54316.079964 2024-02-23,21:10:57.000,54,11139308,-795,0,1708722656,13017.791368040002,52.334784990001936,54316.07297688 2024-02-23,21:10:58.000,54,11139262,-795,0,1708722657,13017.845258519992,52.334784990001936,54316.10791248001 2024-02-23,21:10:59.000,54,11139279,-795,0,1708722658,13017.791368040002,52.334784990001936,54316.17079656 2024-02-23,21:11:00.000,54,11139268,-795,0,1708722659,13017.750950180001,52.348883250000654,54316.09393824 2024-02-23,21:11:01.000,54,11139330,-795,0,1708722660,13017.690323390001,52.341834120001295,54316.03804128001 2024-02-23,21:11:02.000,54,11139229,-795,0,1708722661,13017.730741250001,52.334784990001936,54316.08695112001 2024-02-23,21:11:03.000,54,11139265,-795,0,1708722662,13017.697059699996,52.31363760000386,54316.03804128001 2024-02-23,21:11:04.000,54,11139264,-795,0,1708722663,13017.602751359991,52.391178030004085,54315.91926024001 2024-02-23,21:11:05.000,54,11139330,-795,0,1708722664,13017.60948767,52.348883250000654,54315.9751572 2024-02-23,21:11:06.000,54,11139367,-795,0,1708722665,13017.602751359991,52.37707976999809,54316.03105416 2024-02-23,21:11:07.000,54,11139243,-795,0,1708722666,13017.643169219991,52.41232542000216,54316.10092536 2024-02-23,21:11:08.000,54,11139314,-795,0,1708722667,13017.622960289991,52.41937455000152,54316.08695112001 2024-02-23,21:11:09.000,54,11139314,-795,0,1708722668,13017.616223979996,52.4405219399996,54316.12188672 2024-02-23,21:11:10.000,54,11139347,-795,0,1708722669,13017.60948767,52.44757106999896,54316.14284808 2024-02-23,21:11:11.000,54,11139288,-795,0,1708722670,13017.54212456999,52.4405219399996,54315.98214432 2024-02-23,21:11:12.000,54,11139198,-795,0,1708722671,13017.474761469995,52.42642368000088,54315.828427680004 2024-02-23,21:11:13.000,54,11139340,-795,0,1708722672,13017.42087098999,52.49691498000175,54315.91227312 2024-02-23,21:11:14.000,54,11139358,-795,0,1708722673,13017.46128884999,52.43347281000024,54315.96118296001 2024-02-23,21:11:15.000,54,11139290,-795,0,1708722674,13017.46128884999,52.47576759000367,54315.98214432 2024-02-23,21:11:16.000,54,11139253,-795,0,1708722675,13017.44781623,52.50396411000111,54316.03804128001 2024-02-23,21:11:17.000,54,11139268,-795,0,1708722676,13017.494970399996,52.461669329997676,54316.10092536 2024-02-23,21:11:18.000,54,11139227,-795,0,1708722677,13017.50170670999,52.511013240000466,54316.079964 2024-02-23,21:11:19.000,54,11139304,-795,0,1708722678,13017.46128884999,52.44757106999896,54315.96817008001 2024-02-23,21:11:20.000,54,11139307,-795,0,1708722679,13017.46128884999,52.45462019999832,54316.03804128001 2024-02-23,21:11:21.000,54,11139332,-795,0,1708722680,13017.40739837,52.46871846000431,54315.93323448 2024-02-23,21:11:22.000,54,11139336,-795,0,1708722681,13017.40066205999,52.45462019999832,54316.01009280001 2024-02-23,21:11:23.000,54,11139280,-795,0,1708722682,13017.373716819995,52.43347281000024,54315.91926024001 2024-02-23,21:11:34.000,54,11139207,-795,0,1708722693,13017.4276073,52.461669329997676,54316.19874504 2024-02-23,21:11:35.000,54,11139314,-795,0,1708722694,13017.38718944,52.44757106999896,54316.13586096001 2024-02-23,21:11:36.000,54,11139325,-795,0,1708722695,13017.32656265,52.50396411000111,54316.02406704 2024-02-23,21:11:37.000,54,11139207,-795,0,1708722696,13017.29961740999,52.48281672000303,54315.95419584 2024-02-23,21:11:38.000,54,11139301,-795,0,1708722697,13017.32656265,52.46871846000431,54316.00310568 2024-02-23,21:11:39.000,54,11139336,-795,0,1708722698,13017.36698051,52.50396411000111,54316.065989760005 2024-02-23,21:11:40.000,54,11139299,-795,0,1708722699,13017.353507889995,52.44757106999896,54316.03804128001 2024-02-23,21:11:41.000,54,11139286,-795,0,1708722700,13017.28614479,52.49691498000175,54315.93323448 2024-02-23,21:11:42.000,54,11139275,-795,0,1708722701,13017.34677158,52.525111499999184,54316.05201552 2024-02-23,21:11:43.000,54,11139270,-795,0,1708722702,13017.34003526999,52.5392097599979,54316.079964 2024-02-23,21:11:44.000,54,11139278,-795,0,1708722703,13017.353507889995,52.48986585000239,54316.03804128001 2024-02-23,21:11:45.000,54,11139292,-795,0,1708722704,13017.29961740999,52.49691498000175,54315.92624736 2024-02-23,21:11:46.000,54,11139331,-795,0,1708722705,13017.292881099995,52.525111499999184,54315.89131176001 2024-02-23,21:11:47.000,54,11139300,-795,0,1708722706,13017.34677158,52.525111499999184,54316.07297688 2024-02-23,21:11:48.000,54,11139312,-795,0,1708722707,13017.373716819995,52.50396411000111,54316.08695112001 2024-02-23,21:11:49.000,54,11139294,-795,0,1708722708,13017.36024419999,52.50396411000111,54316.03804128001 2024-02-23,21:11:50.000,54,11139259,-795,0,1708722709,13017.313090029995,52.48986585000239,54315.898298880005 2024-02-23,21:11:51.000,54,11139259,-795,0,1708722710,13017.333298959995,52.45462019999832,54315.94022160001 2024-02-23,21:11:52.000,54,11139262,-795,0,1708722711,13017.353507889995,52.45462019999832,54315.96817008001 2024-02-23,21:11:53.000,54,11139339,-795,0,1708722712,13017.42087098999,52.44757106999896,54316.02406704 2024-02-23,21:11:54.000,54,11139364,-795,0,1708722713,13017.38045312999,52.4405219399996,54316.03105416 2024-02-23,21:11:55.000,54,11139340,-795,0,1708722714,13017.373716819995,52.41937455000152,54315.92624736 2024-02-23,21:11:56.000,54,11139339,-795,0,1708722715,13017.393925749995,52.42642368000088,54315.947208720005 2024-02-23,21:11:57.000,54,11139316,-795,0,1708722716,13017.373716819995,52.4052762900028,54315.96118296001 2024-02-23,21:11:58.000,54,11139247,-795,0,1708722717,13017.48823409,52.4405219399996,54316.0450284 2024-02-23,21:11:59.000,54,11139308,-795,0,1708722718,13017.4276073,52.4052762900028,54316.0450284 2024-02-23,21:12:00.000,54,11139315,-795,0,1708722719,13017.393925749995,52.384128900004725,54316.03105416 2024-02-23,21:12:01.000,54,11139304,-795,0,1708722720,13017.42087098999,52.37003063999873,54315.95419584 2024-02-23,21:12:02.000,54,11139338,-795,0,1708722721,13017.46128884999,52.292490209998505,54315.947208720005 2024-02-23,21:12:03.000,54,11139267,-795,0,1708722722,13017.44781623,52.327735860002576,54315.91926024001 2024-02-23,21:12:04.000,54,11139301,-795,0,1708722723,13017.582542429991,52.334784990001936,54316.05201552 2024-02-23,21:12:05.000,54,11139293,-795,0,1708722724,13017.56906981,52.27839194999979,54316.065989760005 2024-02-23,21:12:06.000,54,11139299,-795,0,1708722725,13017.56906981,52.27839194999979,54315.88432464 2024-02-23,21:12:07.000,54,11139241,-795,0,1708722726,13017.562333499991,52.27134282000043,54315.98214432 2024-02-23,21:12:08.000,54,11139375,-795,0,1708722727,13017.616223979996,52.285441079999146,54316.02406704 2024-02-23,21:12:09.000,54,11139304,-795,0,1708722728,13017.575806119996,52.27839194999979,54315.98214432 2024-02-23,21:12:10.000,54,11139257,-795,0,1708722729,13017.596015049996,52.22904804000427,54315.95419584 2024-02-23,21:12:11.000,54,11139283,-795,0,1708722730,13017.636432909996,52.25724456000171,54316.03105416 2024-02-23,21:12:12.000,54,11139331,-795,0,1708722731,13017.724004939992,52.22904804000427,54316.17079656 2024-02-23,21:12:13.000,54,11139335,-795,0,1708722732,13017.724004939992,52.21494977999828,54316.12188672 2024-02-23,21:12:14.000,54,11139279,-795,0,1708722733,13017.656641839996,52.22199891000491,54315.96817008001 2024-02-23,21:12:15.000,54,11139222,-795,0,1708722734,13017.690323390001,52.151507610004046,54315.905286 2024-02-23,21:12:16.000,54,11139279,-795,0,1708722735,13017.710532320001,52.17265500000212,54316.03105416 2024-02-23,21:12:17.000,54,11139308,-795,0,1708722736,13017.730741250001,52.17970413000148,54316.03105416 2024-02-23,21:12:18.000,54,11139348,-795,0,1708722737,13017.697059699996,52.14445848000469,54316.00310568 2024-02-23,21:12:19.000,54,11139313,-795,0,1708722738,13017.703796009991,52.151507610004046,54315.89131176001 2024-02-23,21:12:20.000,54,11139312,-795,0,1708722739,13017.676850769996,52.109212830000615,54315.898298880005 2024-02-23,21:12:21.000,54,11139350,-795,0,1708722740,13017.784631729992,52.08101631000318,54316.017079920006 2024-02-23,21:12:22.000,54,11139238,-795,0,1708722741,13017.744213869992,52.07396718000382,54315.92624736 2024-02-23,21:12:23.000,54,11139278,-795,0,1708722742,13017.750950180001,52.052819789998466,54315.91926024001 2024-02-23,21:12:24.000,54,11139335,-795,0,1708722743,13017.771159110001,52.01757414000167,54315.98214432 2024-02-23,21:12:25.000,54,11139326,-795,0,1708722744,13017.744213869992,52.08101631000318,54315.898298880005 2024-02-23,21:12:26.000,54,11139294,-795,0,1708722745,13017.744213869992,52.01757414000167,54315.88432464 2024-02-23,21:12:27.000,54,11139297,-795,0,1708722746,13017.784631729992,51.99642675000359,54316.0450284 2024-02-23,21:12:28.000,54,11139289,-795,0,1708722747,13017.804840659992,51.96118109999952,54316.01009280001 2024-02-23,21:12:29.000,54,11139287,-795,0,1708722748,13017.818313279997,51.9470828400008,54315.94022160001 2024-02-23,21:12:30.000,54,11139282,-795,0,1708722749,13017.791368040002,51.91183719000401,54315.81445344 2024-02-23,21:12:31.000,54,11139265,-795,0,1708722750,13017.858731139997,51.91888632000337,54315.91227312 2024-02-23,21:12:32.000,54,11139280,-795,0,1708722751,13017.946303169992,51.86249328000122,54316.05201552 2024-02-23,21:12:33.000,54,11139346,-795,0,1708722752,13017.953039480002,51.90478806000465,54315.94022160001 2024-02-23,21:12:34.000,54,11139313,-795,0,1708722753,13017.872203760002,51.85544415000186,54316.01009280001 2024-02-23,21:12:35.000,54,11139283,-795,0,1708722754,13017.912621620002,51.89773892999801,54315.92624736 2024-02-23,21:12:36.000,54,11139278,-795,0,1708722755,13017.885676379992,51.91888632000337,54316.00310568 2024-02-23,21:12:37.000,54,11139290,-795,0,1708722756,13017.953039480002,51.91888632000337,54316.15682232001 2024-02-23,21:12:38.000,54,11139287,-795,0,1708722757,13017.946303169992,51.91888632000337,54316.12887384001 2024-02-23,21:12:39.000,54,11139308,-795,0,1708722758,13017.919357929997,51.95413197000016,54316.00310568 2024-02-23,21:12:40.000,54,11139326,-795,0,1708722759,13017.885676379992,51.9470828400008,54316.12887384001 2024-02-23,21:12:41.000,54,11139303,-795,0,1708722760,13017.892412690002,51.97527935999824,54315.905286 2024-02-23,21:12:42.000,54,11139348,-795,0,1708722761,13017.818313279997,51.890689799998654,54315.996118560004 2024-02-23,21:12:43.000,54,11139370,-795,0,1708722762,13017.919357929997,51.97527935999824,54316.17079656 2024-02-23,21:12:44.000,54,11139341,-795,0,1708722763,13017.912621620002,51.91888632000337,54316.184770800006 2024-02-23,21:12:45.000,54,11139330,-795,0,1708722764,13017.912621620002,51.90478806000465,54316.19175792 2024-02-23,21:12:46.000,54,11139288,-795,0,1708722765,13017.878940069997,51.89773892999801,54316.12188672 2024-02-23,21:12:47.000,54,11139298,-795,0,1708722766,13017.878940069997,51.91183719000401,54316.14284808 2024-02-23,21:12:48.000,54,11139328,-795,0,1708722767,13017.892412690002,51.8483950200025,54316.12887384001 2024-02-23,21:12:49.000,54,11139250,-795,0,1708722768,13017.858731139997,51.90478806000465,54316.09393824 2024-02-23,21:12:50.000,54,11139311,-795,0,1708722769,13017.757686489997,51.82724763000442,54315.95419584 2024-02-23,21:12:51.000,54,11139244,-795,0,1708722770,13017.818313279997,51.89773892999801,54316.02406704 2024-02-23,21:12:52.000,54,11139303,-795,0,1708722771,13017.878940069997,51.83429676000378,54316.14284808 2024-02-23,21:12:53.000,54,11139295,-795,0,1708722772,13017.926094239992,51.83429676000378,54316.163809440004 2024-02-23,21:12:54.000,54,11139225,-795,0,1708722773,13017.885676379992,51.85544415000186,54316.184770800006 2024-02-23,21:12:55.000,54,11139292,-795,0,1708722774,13017.865467449992,51.82724763000442,54316.10092536 2024-02-23,21:12:56.000,54,11139290,-795,0,1708722775,13017.878940069997,51.8483950200025,54316.017079920006 2024-02-23,21:12:57.000,54,11139264,-795,0,1708722776,13017.885676379992,51.82019849999779,54315.996118560004 2024-02-23,21:12:58.000,54,11139291,-795,0,1708722777,13017.851994830002,51.81314936999843,54315.98913144001 2024-02-23,21:12:59.000,54,11139270,-795,0,1708722778,13017.912621620002,51.883640669999295,54316.05201552 2024-02-23,21:13:00.000,54,11139295,-795,0,1708722779,13017.966512099993,51.80610023999907,54316.10791248001 2024-02-23,21:13:01.000,54,11139296,-795,0,1708722780,13017.986721029993,51.84134589000314,54316.065989760005 2024-02-23,21:13:02.000,54,11139279,-795,0,1708722781,13017.986721029993,51.763805460002914,54316.05900264001 2024-02-23,21:13:03.000,54,11139351,-795,0,1708722782,13017.851994830002,51.79905110999971,54315.88432464 2024-02-23,21:13:04.000,54,11139274,-795,0,1708722783,13017.919357929997,51.763805460002914,54316.017079920006 2024-02-23,21:13:05.000,54,11139313,-795,0,1708722784,13017.905885309992,51.79905110999971,54315.849389040006 2024-02-23,21:13:06.000,54,11139288,-795,0,1708722785,13017.858731139997,51.85544415000186,54315.95419584 2024-02-23,21:13:07.000,54,11139332,-795,0,1708722786,13018.033875200003,51.91183719000401,54316.184770800006 2024-02-23,21:13:08.000,54,11139353,-795,0,1708722787,13018.087765679993,51.80610023999907,54316.24765488 2024-02-23,21:13:09.000,54,11139332,-795,0,1708722788,13018.155128779988,51.82724763000442,54316.163809440004 2024-02-23,21:13:10.000,54,11139320,-795,0,1708722789,13018.175337709989,51.77790372000163,54316.09393824 2024-02-23,21:13:11.000,54,11139293,-795,0,1708722790,13018.155128779988,51.742658070004836,54315.96817008001 2024-02-23,21:13:12.000,54,11139329,-795,0,1708722791,13018.141656159998,51.763805460002914,54316.05900264001 2024-02-23,21:13:13.000,54,11139315,-795,0,1708722792,13018.148392469993,51.72855980999884,54316.01009280001 2024-02-23,21:13:14.000,54,11139271,-795,0,1708722793,13018.155128779988,51.68626503000269,54316.01009280001 2024-02-23,21:13:15.000,54,11139298,-795,0,1708722794,13017.979984719997,51.756756330003554,54315.91227312 2024-02-23,21:13:16.000,54,11139290,-795,0,1708722795,13018.020402579998,51.72855980999884,54315.96118296001 2024-02-23,21:13:17.000,54,11139279,-795,0,1708722796,13018.027138889993,51.80610023999907,54316.065989760005 2024-02-23,21:13:18.000,54,11139280,-795,0,1708722797,13018.087765679993,51.79200198000035,54316.22669352001 2024-02-23,21:13:19.000,54,11139336,-795,0,1708722798,13018.128183539993,51.890689799998654,54316.22669352001 2024-02-23,21:13:20.000,54,11139318,-795,0,1708722799,13018.222491879998,51.79200198000035,54316.20573216001 2024-02-23,21:13:21.000,54,11139304,-795,0,1708722800,13018.262909739999,51.80610023999907,54316.19874504 2024-02-23,21:13:22.000,54,11139268,-795,0,1708722801,13018.229228189994,51.749707200004195,54316.12887384001 2024-02-23,21:13:23.000,54,11139320,-795,0,1708722802,13018.222491879998,51.72151067999948,54316.09393824 2024-02-23,21:13:24.000,54,11139282,-795,0,1708722803,13018.141656159998,51.714461550000124,54316.13586096001 2024-02-23,21:13:25.000,54,11139322,-795,0,1708722804,13018.074293059988,51.77085459000227,54316.12188672 2024-02-23,21:13:26.000,54,11139343,-795,0,1708722805,13018.047347819993,51.8483950200025,54316.05201552 2024-02-23,21:13:27.000,54,11139287,-795,0,1708722806,13018.074293059988,51.86954241000058,54316.12188672 2024-02-23,21:13:28.000,54,11139276,-795,0,1708722807,13018.114710919988,51.90478806000465,54316.114899600005 2024-02-23,21:13:29.000,54,11139305,-795,0,1708722808,13018.209019259994,51.86249328000122,54316.10791248001 2024-02-23,21:13:30.000,54,11139322,-795,0,1708722809,13018.262909739999,51.83429676000378,54316.00310568 2024-02-23,21:13:31.000,54,11139361,-795,0,1708722810,13018.276382359989,51.80610023999907,54316.08695112001 2024-02-23,21:13:32.000,54,11139418,-795,0,1708722811,13018.31680021999,51.77790372000163,54316.12188672 2024-02-23,21:13:33.000,54,11139293,-795,0,1708722812,13018.269646049994,51.7356089399982,54316.114899600005 2024-02-23,21:13:34.000,54,11139258,-795,0,1708722813,13018.222491879998,51.742658070004836,54316.10092536 2024-02-23,21:13:35.000,54,11139303,-795,0,1708722814,13018.155128779988,51.82019849999779,54315.95419584 2024-02-23,21:13:36.000,54,11139366,-795,0,1708722815,13018.114710919988,51.82724763000442,54315.98214432 2024-02-23,21:13:37.000,54,11139325,-795,0,1708722816,13018.074293059988,51.82019849999779,54315.996118560004 2024-02-23,21:13:38.000,54,11139324,-795,0,1708722817,13018.134919849988,51.82019849999779,54316.0450284 2024-02-23,21:13:39.000,54,11139263,-715,0,1708722818,13018.168601399993,51.883640669999295,54316.10092536 2024-02-23,21:13:40.000,54,11139237,-795,0,1708722819,13018.182074019998,51.82019849999779,54316.03105416 2024-02-23,21:13:41.000,54,11139264,-795,0,1708722820,13018.195546639989,51.77790372000163,54315.93323448 2024-02-23,21:13:42.000,54,11139245,-795,0,1708722821,13018.256173429989,51.756756330003554,54316.01009280001 2024-02-23,21:13:43.000,54,11139329,-795,0,1708722822,13018.209019259994,51.749707200004195,54315.93323448 2024-02-23,21:13:44.000,54,11139306,-795,0,1708722823,13018.121447229998,51.700363290001405,54315.75855648 2024-02-23,21:13:45.000,54,11139264,-795,0,1708722824,13018.033875200003,51.693314160002046,54315.71663376 2024-02-23,21:13:46.000,54,11139333,-795,0,1708722825,13018.000193649998,51.742658070004836,54315.75855648 2024-02-23,21:13:47.000,54,11139285,-795,0,1708722826,13018.000193649998,51.763805460002914,54315.898298880005 2024-02-23,21:13:48.000,54,11139311,-795,0,1708722827,13018.054084130003,51.77790372000163,54315.89131176001 2024-02-23,21:13:49.000,54,11139335,-795,0,1708722828,13018.000193649998,51.81314936999843,54315.87035040001 2024-02-23,21:13:50.000,54,11139256,-795,0,1708722829,13018.013666270002,51.8483950200025,54315.81445344 2024-02-23,21:13:51.000,54,11139281,-795,0,1708722830,13018.006929959993,51.8483950200025,54315.78650496 2024-02-23,21:13:52.000,54,11139270,-795,0,1708722831,13018.067556749993,51.77790372000163,54315.81445344 2024-02-23,21:13:53.000,54,11139240,-795,0,1708722832,13018.020402579998,51.80610023999907,54315.86336328 2024-02-23,21:13:54.000,54,11139324,-795,0,1708722833,13018.040611509998,51.77085459000227,54315.84240192001 2024-02-23,21:13:55.000,54,11139271,-795,0,1708722834,13017.966512099993,51.749707200004195,54315.74458224 2024-02-23,21:13:56.000,54,11139374,-795,0,1708722835,13017.979984719997,51.78495285000099,54315.779517840005 2024-02-23,21:13:57.000,54,11139297,-795,0,1708722836,13017.946303169992,51.742658070004836,54315.81445344 2024-02-23,21:13:58.000,54,11139296,-795,0,1708722837,13017.939566859997,51.714461550000124,54315.91227312 2024-02-23,21:13:59.000,54,11139316,-795,0,1708722838,13017.878940069997,51.749707200004195,54315.82144056001 2024-02-23,21:14:00.000,54,11139291,-795,0,1708722839,13017.851994830002,51.82724763000442,54315.74458224 2024-02-23,21:14:01.000,54,11139311,-795,0,1708722840,13017.838522209997,51.79905110999971,54315.72362088001 2024-02-23,21:14:02.000,54,11139273,-795,0,1708722841,13017.905885309992,51.79200198000035,54315.85637616 2024-02-23,21:14:03.000,54,11139290,-795,0,1708722842,13017.905885309992,51.79905110999971,54315.92624736 2024-02-23,21:14:04.000,54,11139273,-795,0,1708722843,13017.959775789997,51.82019849999779,54315.92624736 2024-02-23,21:14:05.000,54,11139353,-795,0,1708722844,13017.953039480002,51.86249328000122,54315.93323448 2024-02-23,21:14:06.000,54,11139261,-795,0,1708722845,13017.966512099993,51.86249328000122,54315.85637616 2024-02-23,21:14:07.000,54,11139277,-795,0,1708722846,13017.946303169992,51.83429676000378,54315.93323448 2024-02-23,21:14:08.000,54,11139324,-795,0,1708722847,13017.973248410002,51.84134589000314,54315.84240192001 2024-02-23,21:14:09.000,54,11139287,-795,0,1708722848,13017.979984719997,51.86249328000122,54315.86336328 2024-02-23,21:14:10.000,54,11139301,-795,0,1708722849,13017.953039480002,51.876591539999936,54315.78650496 2024-02-23,21:14:11.000,54,11139320,-795,0,1708722850,13017.892412690002,51.85544415000186,54315.6956724 2024-02-23,21:14:12.000,54,11139346,-795,0,1708722851,13017.899148999997,51.883640669999295,54315.79349208001 2024-02-23,21:14:13.000,54,11139317,-795,0,1708722852,13017.939566859997,51.90478806000465,54315.91926024001 2024-02-23,21:14:14.000,54,11139240,-795,0,1708722853,13018.006929959993,51.91888632000337,54315.88432464 2024-02-23,21:14:15.000,54,11139286,-795,0,1708722854,13017.979984719997,51.91888632000337,54315.87733752 2024-02-23,21:14:16.000,54,11139291,-795,0,1708722855,13017.865467449992,51.95413197000016,54315.63278832001 2024-02-23,21:14:17.000,54,11139287,-795,0,1708722856,13017.905885309992,51.932984580002085,54315.79349208001 2024-02-23,21:14:18.000,54,11139280,-795,0,1708722857,13017.986721029993,51.925935450002726,54315.8354148 2024-02-23,21:14:19.000,54,11139281,-795,0,1708722858,13018.006929959993,51.925935450002726,54315.91926024001 2024-02-23,21:14:20.000,54,11139318,-795,0,1708722859,13017.919357929997,52.01052501000231,54315.81445344 2024-02-23,21:14:21.000,54,11139266,-795,0,1708722860,13017.966512099993,51.95413197000016,54315.730608000005 2024-02-23,21:14:22.000,54,11139272,-795,0,1708722861,13018.000193649998,51.99642675000359,54315.84240192001 2024-02-23,21:14:23.000,54,11139243,-795,0,1708722862,13018.013666270002,52.03872152999975,54315.79349208001 2024-02-23,21:14:24.000,54,11139268,-795,0,1708722863,13017.973248410002,52.01052501000231,54315.73759512 2024-02-23,21:14:25.000,54,11139302,-795,0,1708722864,13017.959775789997,51.982328490004875,54315.660736800004 2024-02-23,21:14:26.000,54,11139261,-795,0,1708722865,13017.973248410002,51.97527935999824,54315.63278832001 2024-02-23,21:14:27.000,54,11139257,-795,0,1708722866,13017.993457340002,52.00347588000295,54315.779517840005 2024-02-23,21:14:28.000,54,11139288,-795,0,1708722867,13018.033875200003,51.982328490004875,54315.7655436 2024-02-23,21:14:29.000,54,11139281,-795,0,1708722868,13018.006929959993,52.00347588000295,54315.72362088001 2024-02-23,21:14:30.000,54,11139258,-795,0,1708722869,13017.986721029993,52.00347588000295,54315.5908656 2024-02-23,21:14:31.000,54,11139247,-795,0,1708722870,13018.027138889993,52.00347588000295,54315.61881408 2024-02-23,21:14:32.000,54,11139238,-795,0,1708722871,13018.006929959993,52.01757414000167,54315.65374968001 2024-02-23,21:14:33.000,54,11139296,-795,0,1708722872,13018.094501989988,52.01757414000167,54315.62580120001 2024-02-23,21:14:34.000,54,11139288,-795,0,1708722873,13017.966512099993,52.03872152999975,54315.40920048 2024-02-23,21:14:35.000,54,11139303,-795,0,1708722874,13018.040611509998,52.03872152999975,54315.54894288 2024-02-23,21:14:36.000,54,11139289,-795,0,1708722875,13018.040611509998,52.059868919997825,54315.43714896001 2024-02-23,21:14:37.000,54,11139331,-795,0,1708722876,13018.141656159998,52.04577065999911,54315.70964664 2024-02-23,21:14:38.000,54,11139280,-795,0,1708722877,13018.188810329993,52.03872152999975,54315.660736800004 2024-02-23,21:14:39.000,54,11139301,-795,0,1708722878,13018.182074019998,52.08806544000254,54315.58387848001 2024-02-23,21:14:40.000,54,11139305,-795,0,1708722879,13018.128183539993,52.102163700001256,54315.5209944 2024-02-23,21:14:41.000,54,11139319,-795,0,1708722880,13018.202282949998,52.0951145700019,54315.50003304 2024-02-23,21:14:42.000,54,11139286,-795,0,1708722881,13018.269646049994,52.08806544000254,54315.54894288 2024-02-23,21:14:43.000,54,11139328,-795,0,1708722882,13018.209019259994,52.17265500000212,54315.61881408 2024-02-23,21:14:44.000,54,11139288,-795,0,1708722883,13018.249437119994,52.14445848000469,54315.63977544 2024-02-23,21:14:45.000,54,11139302,-795,0,1708722884,13018.276382359989,52.13740934999805,54315.5908656 2024-02-23,21:14:46.000,54,11139249,-795,0,1708722885,13018.215755569989,52.116261959999974,54315.50003304 2024-02-23,21:14:47.000,54,11139279,-795,0,1708722886,13018.215755569989,52.158556740003405,54315.5209944 2024-02-23,21:14:48.000,54,11139276,-795,0,1708722887,13018.209019259994,52.25019543000235,54315.57689136 2024-02-23,21:14:49.000,54,11139297,-795,0,1708722888,13018.256173429989,52.20085151999956,54315.5908656 2024-02-23,21:14:50.000,54,11139278,-795,0,1708722889,13018.209019259994,52.17970413000148,54315.4511232 2024-02-23,21:14:51.000,54,11139294,-795,0,1708722890,13018.303327599999,52.14445848000469,54315.61881408 2024-02-23,21:14:52.000,54,11139318,-795,0,1708722891,13018.323536529999,52.151507610004046,54315.62580120001 2024-02-23,21:14:53.000,54,11139319,-795,0,1708722892,13018.40437225,52.116261959999974,54315.78650496 2024-02-23,21:14:54.000,54,11139239,-795,0,1708722893,13018.47847165999,52.03167240000039,54315.828427680004 2024-02-23,21:14:55.000,54,11139296,-795,0,1708722894,13018.41784486999,52.109212830000615,54315.779517840005 2024-02-23,21:14:56.000,54,11139292,-795,0,1708722895,13018.33700914999,52.03167240000039,54315.71663376 2024-02-23,21:14:57.000,54,11139244,-795,0,1708722896,13018.390899629994,52.04577065999911,54315.67471104001 2024-02-23,21:14:58.000,54,11139303,-795,0,1708722897,13018.384163319999,52.01052501000231,54315.85637616 2024-02-23,21:14:59.000,54,11139281,-795,0,1708722898,13018.45826272999,51.99642675000359,54315.91227312 2024-02-23,21:15:00.000,54,11139282,-795,0,1708722899,13018.43805379999,51.96823022999888,54315.81445344 2024-02-23,21:15:01.000,54,11139328,-795,0,1708722900,13018.41784486999,51.982328490004875,54315.7655436 2024-02-23,21:15:02.000,54,11139188,-795,0,1708722901,13018.47847165999,51.95413197000016,54315.79349208001 2024-02-23,21:15:03.000,54,11139267,-795,0,1708722902,13018.43805379999,51.96823022999888,54315.80746632 2024-02-23,21:15:04.000,54,11139218,-795,0,1708722903,13018.411108559994,51.95413197000016,54315.75156936001 2024-02-23,21:15:05.000,54,11139329,-795,0,1708722904,13018.384163319999,51.940033710001444,54315.71663376 2024-02-23,21:15:06.000,54,11139319,-795,0,1708722905,13018.390899629994,51.95413197000016,54315.779517840005 2024-02-23,21:15:07.000,54,11139326,-795,0,1708722906,13018.471735349995,51.91888632000337,54315.947208720005 2024-02-23,21:15:08.000,54,11139274,-795,0,1708722907,13018.5054169,51.90478806000465,54315.95419584 2024-02-23,21:15:09.000,54,11139336,-795,0,1708722908,13018.49868058999,51.86954241000058,54315.88432464 2024-02-23,21:15:10.000,54,11139278,-795,0,1708722909,13018.512153209995,51.90478806000465,54315.80047920001 2024-02-23,21:15:11.000,54,11139262,-795,0,1708722910,13018.51888951999,51.876591539999936,54315.75855648 2024-02-23,21:15:12.000,54,11139265,-795,0,1708722911,13018.53909844999,51.86954241000058,54315.75156936001 2024-02-23,21:15:13.000,54,11139271,-795,0,1708722912,13018.552571069995,51.876591539999936,54315.80746632 2024-02-23,21:15:14.000,54,11139301,-795,0,1708722913,13018.54583476,51.876591539999936,54315.85637616 2024-02-23,21:15:15.000,54,11139276,-795,0,1708722914,13018.49868058999,51.82724763000442,54315.71663376 2024-02-23,21:15:16.000,54,11139303,-795,0,1708722915,13018.5054169,51.876591539999936,54315.77253072001 2024-02-23,21:15:17.000,54,11139272,-795,0,1708722916,13018.411108559994,51.72855980999884,54315.46509744001 2024-02-23,21:15:18.000,54,11139289,-795,0,1708722917,13018.451526419994,51.749707200004195,54315.75855648 2024-02-23,21:15:19.000,54,11139283,-795,0,1708722918,13018.451526419994,51.763805460002914,54315.78650496 2024-02-23,21:15:20.000,54,11139291,-795,0,1708722919,13018.42458118,51.763805460002914,54315.80047920001 2024-02-23,21:15:21.000,54,11139318,-795,0,1708722920,13018.363954389999,51.72855980999884,54315.72362088001 2024-02-23,21:15:22.000,54,11139347,-795,0,1708722921,13018.31680021999,51.707412420000765,54315.63977544 2024-02-23,21:15:23.000,54,11139273,-795,0,1708722922,13018.370690699994,51.714461550000124,54315.67471104001 2024-02-23,21:15:24.000,54,11139281,-795,0,1708722923,13018.48520797,51.643970249999256,54315.8354148 2024-02-23,21:15:25.000,54,11139277,-795,0,1708722924,13018.40437225,51.59462634000374,54315.779517840005 2024-02-23,21:15:26.000,54,11139271,-795,0,1708722925,13018.343745459999,51.59462634000374,54315.68868528 2024-02-23,21:15:27.000,54,11139313,-795,0,1708722926,13018.330272839994,51.62987199000054,54315.77253072001 2024-02-23,21:15:28.000,54,11139300,-795,0,1708722927,13018.33700914999,51.62987199000054,54315.77253072001 2024-02-23,21:15:29.000,54,11139318,-795,0,1708722928,13018.343745459999,51.68626503000269,54315.89131176001 2024-02-23,21:15:30.000,54,11139361,-795,0,1708722929,13018.35721807999,51.714461550000124,54315.82144056001 2024-02-23,21:15:31.000,54,11139269,-795,0,1708722930,13018.40437225,51.72855980999884,54315.80746632 2024-02-23,21:15:32.000,54,11139324,-795,0,1708722931,13018.512153209995,51.643970249999256,54316.05201552 2024-02-23,21:15:33.000,54,11139254,-795,0,1708722932,13018.572779999995,51.61577373000182,54316.03105416 2024-02-23,21:15:34.000,54,11139307,-795,0,1708722933,13018.64014309999,51.58757721000438,54315.98214432 2024-02-23,21:15:35.000,54,11139347,-795,0,1708722934,13018.572779999995,51.54528243000095,54315.905286 2024-02-23,21:15:36.000,54,11139280,-795,0,1708722935,13018.48520797,51.474791130000085,54315.6956724 2024-02-23,21:15:37.000,54,11139317,-795,0,1708722936,13018.350481769994,51.49593851999816,54315.63977544 2024-02-23,21:15:38.000,54,11139293,-795,0,1708722937,13018.296591289989,51.58052807999775,54315.66772392 2024-02-23,21:15:39.000,54,11139287,-795,0,1708722938,13018.35721807999,51.67921590000333,54315.92624736 2024-02-23,21:15:40.000,54,11139348,-795,0,1708722939,13018.310063909994,51.693314160002046,54315.74458224 2024-02-23,21:15:41.000,54,11139319,-795,0,1708722940,13018.44479011,51.700363290001405,54315.98913144001 2024-02-23,21:15:42.000,54,11139278,-795,0,1708722941,13018.48520797,51.658068509997975,54315.92624736 2024-02-23,21:15:43.000,54,11139307,-795,0,1708722942,13018.51888951999,51.658068509997975,54315.96118296001 2024-02-23,21:15:44.000,54,11139241,-795,0,1708722943,13018.491944279995,51.67216677000397,54315.73759512 2024-02-23,21:15:45.000,54,11139273,-795,0,1708722944,13018.45826272999,51.62282286000118,54315.65374968001 2024-02-23,21:15:46.000,54,11139342,-795,0,1708722945,13018.431317489994,51.658068509997975,54315.60483984001 2024-02-23,21:15:47.000,54,11139271,-795,0,1708722946,13018.512153209995,51.714461550000124,54315.77253072001 2024-02-23,21:15:48.000,54,11139267,-795,0,1708722947,13018.49868058999,51.756756330003554,54315.81445344 2024-02-23,21:15:49.000,54,11139303,-795,0,1708722948,13018.47847165999,51.84134589000314,54315.87035040001 2024-02-23,21:15:50.000,54,11139293,-795,0,1708722949,13018.471735349995,51.90478806000465,54315.79349208001 2024-02-23,21:15:51.000,54,11139323,-795,0,1708722950,13018.55930737999,51.876591539999936,54315.779517840005 2024-02-23,21:15:52.000,54,11139313,-795,0,1708722951,13018.673824649995,51.90478806000465,54315.93323448 2024-02-23,21:15:53.000,54,11139321,-795,0,1708722952,13018.74118774999,51.890689799998654,54315.89131176001 2024-02-23,21:15:54.000,54,11139267,-795,0,1708722953,13018.734451439996,51.86249328000122,54315.87733752 2024-02-23,21:15:55.000,54,11139278,-795,0,1708722954,13018.694033579995,51.81314936999843,54315.85637616 2024-02-23,21:15:56.000,54,11139304,-795,0,1708722955,13018.72771513,51.78495285000099,54315.80047920001 2024-02-23,21:15:57.000,54,11139350,-795,0,1708722956,13018.76139667999,51.7356089399982,54315.89131176001 2024-02-23,21:15:58.000,54,11139226,-795,0,1708722957,13018.72771513,51.707412420000765,54315.81445344 2024-02-23,21:15:59.000,54,11139313,-795,0,1708722958,13018.714242509996,51.62987199000054,54315.72362088001 2024-02-23,21:16:00.000,54,11139263,-795,0,1708722959,13018.613197859995,51.66511764000461,54315.64676256 2024-02-23,21:16:01.000,54,11139307,-795,0,1708722960,13018.66035202999,51.651019379998615,54315.75855648 2024-02-23,21:16:02.000,54,11139269,-795,0,1708722961,13018.694033579995,51.643970249999256,54315.81445344 2024-02-23,21:16:03.000,54,11139312,-795,0,1708722962,13018.694033579995,51.62282286000118,54315.898298880005 2024-02-23,21:16:04.000,54,11139313,-795,0,1708722963,13018.61993416999,51.7356089399982,54315.92624736 2024-02-23,21:16:05.000,54,11139316,-795,0,1708722964,13018.572779999995,51.86249328000122,54316.03105416 2024-02-23,21:16:06.000,54,11139245,-795,0,1708722965,13018.53909844999,51.96823022999888,54316.07297688 2024-02-23,21:16:07.000,54,11139278,-795,0,1708722966,13018.572779999995,51.890689799998654,54315.98214432 2024-02-23,21:16:08.000,54,11139210,-795,0,1708722967,13018.64687941,51.82019849999779,54315.85637616 2024-02-23,21:16:09.000,54,11139364,-795,0,1708722968,13018.815287159996,51.72151067999948,54316.09393824 2024-02-23,21:16:10.000,54,11139344,-795,0,1708722969,13019.030849080002,51.72855980999884,54316.079964 2024-02-23,21:16:11.000,54,11139365,-795,0,1708722970,13018.976958599997,51.651019379998615,54315.996118560004 2024-02-23,21:16:12.000,54,11139267,-795,0,1708722971,13018.835496089996,51.54528243000095,54315.93323448 2024-02-23,21:16:13.000,54,11139270,-795,0,1708722972,13018.78834192,51.467742000000726,54315.98913144001 2024-02-23,21:16:14.000,54,11139256,-795,0,1708722973,13018.66708834,51.481840259999444,54315.85637616 2024-02-23,21:16:15.000,54,11139209,-795,0,1708722974,13018.51888951999,51.467742000000726,54315.8354148 2024-02-23,21:16:16.000,54,11139324,-795,0,1708722975,13018.289854979994,51.643970249999256,54315.81445344 2024-02-23,21:16:17.000,54,11139302,-795,0,1708722976,13018.330272839994,51.79200198000035,54316.01009280001 2024-02-23,21:16:18.000,54,11139341,-795,0,1708722977,13018.262909739999,51.77790372000163,54316.03105416 2024-02-23,21:16:19.000,54,11139224,-795,0,1708722978,13018.46499904,51.4888893899988,54315.86336328 2024-02-23,21:16:20.000,54,11139315,-795,0,1708722979,13018.950013360001,51.37610331000178,54316.17778368001 2024-02-23,21:16:21.000,54,11139236,-795,0,1708722980,13019.044321699992,51.354955920003704,54316.19175792 2024-02-23,21:16:22.000,54,11139251,-795,0,1708722981,13019.145366349992,51.354955920003704,54316.19175792 2024-02-23,21:16:23.000,54,11139194,-795,0,1708722982,13019.010640150002,51.18577680000453,54316.00310568 2024-02-23,21:16:24.000,54,11139273,-795,0,1708722983,13018.795078229996,51.10118723999767,54315.828427680004 2024-02-23,21:16:25.000,54,11139273,-795,0,1708722984,13018.613197859995,51.12938376000238,54315.67471104001 2024-02-23,21:16:26.000,54,11139331,-795,0,1708722985,13018.46499904,51.19282593000389,54315.730608000005 2024-02-23,21:16:27.000,54,11139357,-795,0,1708722986,13018.61993416999,51.305612010000914,54315.996118560004 2024-02-23,21:16:28.000,54,11139332,-795,0,1708722987,13018.74118774999,51.305612010000914,54316.12188672 2024-02-23,21:16:29.000,54,11139295,-795,0,1708722988,13018.869177640001,51.20692419000261,54316.12188672 2024-02-23,21:16:30.000,54,11139300,-795,0,1708722989,13018.970222290001,51.17167853999854,54316.05900264001 2024-02-23,21:16:31.000,54,11139205,-795,0,1708722990,13019.044321699992,51.080039849999594,54316.00310568 2024-02-23,21:16:32.000,54,11139244,-795,0,1708722991,13018.970222290001,51.016597679998085,54315.98214432 2024-02-23,21:16:33.000,54,11139279,-795,0,1708722992,13018.82875978,51.02364681000472,54315.91227312 2024-02-23,21:16:34.000,54,11139249,-795,0,1708722993,13018.68729727,51.0447942000028,54315.9751572 2024-02-23,21:16:35.000,54,11139303,-795,0,1708722994,13018.633406789995,51.16462940999918,54315.898298880005 2024-02-23,21:16:36.000,54,11139286,-795,0,1708722995,13018.734451439996,51.12938376000238,54316.017079920006 2024-02-23,21:16:37.000,54,11139292,-795,0,1708722996,13018.842232399991,51.20692419000261,54316.12188672 2024-02-23,21:16:38.000,54,11139234,-795,0,1708722997,13018.835496089996,51.12938376000238,54316.19175792 2024-02-23,21:16:39.000,54,11139294,-795,0,1708722998,13018.855705019996,51.12938376000238,54316.12887384001 2024-02-23,21:16:40.000,54,11139291,-795,0,1708722999,13018.862441329991,51.18577680000453,54316.05900264001 2024-02-23,21:16:41.000,54,11139316,-795,0,1708723000,13018.835496089996,51.1434820200011,54316.065989760005 2024-02-23,21:16:42.000,54,11139334,-795,0,1708723001,13018.929804430001,51.072990720000234,54316.233680640005 2024-02-23,21:16:43.000,54,11139294,-795,0,1708723002,13018.943277049992,51.09413810999831,54316.26861624 2024-02-23,21:16:44.000,54,11139288,-795,0,1708723003,13018.983694909992,51.016597679998085,54316.31053896 2024-02-23,21:16:45.000,54,11139251,-795,0,1708723004,13018.983694909992,51.02364681000472,54316.26162912 2024-02-23,21:16:46.000,54,11139211,-795,0,1708723005,13018.848968710001,50.98135203000129,54316.15682232001 2024-02-23,21:16:47.000,54,11139239,-795,0,1708723006,13018.862441329991,51.072990720000234,54316.17778368001 2024-02-23,21:16:48.000,54,11139326,-795,0,1708723007,13018.875913949996,51.05184333000216,54316.20573216001 2024-02-23,21:16:49.000,54,11139286,-795,0,1708723008,13018.929804430001,51.065941590000875,54316.20573216001 2024-02-23,21:16:50.000,54,11139312,-795,0,1708723009,13018.923068119992,51.080039849999594,54316.1498352 2024-02-23,21:16:51.000,54,11139314,-795,0,1708723010,13018.875913949996,51.122334630003024,54316.17079656 2024-02-23,21:16:52.000,54,11139288,-795,0,1708723011,13018.997167529997,51.058892460001516,54316.31752608 2024-02-23,21:16:53.000,54,11139278,-795,0,1708723012,13018.990431220001,51.02364681000472,54316.2895776 2024-02-23,21:16:54.000,54,11139237,-795,0,1708723013,13019.044321699992,51.03774507000344,54316.39438440001 2024-02-23,21:16:55.000,54,11139274,-795,0,1708723014,13019.044321699992,51.0447942000028,54316.26162912 2024-02-23,21:16:56.000,54,11139262,-795,0,1708723015,13018.950013360001,51.05184333000216,54316.163809440004 2024-02-23,21:16:57.000,54,11139289,-795,0,1708723016,13018.929804430001,51.05184333000216,54316.13586096001 2024-02-23,21:16:58.000,54,11139292,-795,0,1708723017,13018.943277049992,51.03069594000408,54316.22669352001 2024-02-23,21:16:59.000,54,11139284,-795,0,1708723018,13018.936540739996,51.080039849999594,54316.26861624 2024-02-23,21:17:00.000,54,11139240,-795,0,1708723019,13018.835496089996,51.09413810999831,54316.26162912 2024-02-23,21:17:01.000,54,11139292,-795,0,1708723020,13018.822023469991,51.115285500003665,54316.21271928 2024-02-23,21:17:02.000,54,11139249,-795,0,1708723021,13018.862441329991,51.115285500003665,54316.36643592 2024-02-23,21:17:03.000,54,11139210,-795,0,1708723022,13018.781605609991,51.15053115000046,54316.17778368001 2024-02-23,21:17:04.000,54,11139350,-795,0,1708723023,13018.76813299,51.115285500003665,54316.2895776 2024-02-23,21:17:05.000,54,11139311,-795,0,1708723024,13018.72097881999,51.15758027999982,54316.10791248001 2024-02-23,21:17:06.000,54,11139350,-795,0,1708723025,13018.74118774999,51.09413810999831,54316.15682232001 2024-02-23,21:17:07.000,54,11139307,-795,0,1708723026,13018.82875978,51.12938376000238,54316.25464200001 2024-02-23,21:17:08.000,54,11139289,-795,0,1708723027,13018.929804430001,51.10118723999767,54316.38041016 2024-02-23,21:17:09.000,54,11139330,-795,0,1708723028,13018.882650259991,51.08708897999895,54316.19874504 2024-02-23,21:17:10.000,54,11139293,-795,0,1708723029,13018.855705019996,51.0447942000028,54316.15682232001 2024-02-23,21:17:11.000,54,11139297,-795,0,1708723030,13018.882650259991,51.05184333000216,54316.22669352001 2024-02-23,21:17:12.000,54,11139285,-795,0,1708723031,13018.882650259991,50.98135203000129,54316.17778368001 2024-02-23,21:17:13.000,54,11139288,-795,0,1708723032,13018.882650259991,50.96020464000321,54316.15682232001 2024-02-23,21:17:14.000,54,11139316,-755,0,1708723033,13018.896122879996,50.9320081199985,54316.21271928 2024-02-23,21:17:15.000,54,11139300,-795,0,1708723034,13018.896122879996,50.896762470001704,54316.13586096001 2024-02-23,21:17:16.000,54,11139326,-795,0,1708723035,13018.869177640001,50.882664210002986,54316.13586096001 2024-02-23,21:17:17.000,54,11139298,-795,0,1708723036,13018.882650259991,50.91086073000042,54316.22669352001 2024-02-23,21:17:18.000,54,11139281,-795,0,1708723037,13018.936540739996,50.91790985999978,54316.21271928 2024-02-23,21:17:19.000,54,11139313,-795,0,1708723038,13018.822023469991,50.9320081199985,54316.05900264001 2024-02-23,21:17:20.000,54,11139292,-795,0,1708723039,13018.781605609991,50.93905724999786,54315.93323448 2024-02-23,21:17:21.000,54,11139262,-755,0,1708723040,13018.835496089996,50.92495898999914,54316.065989760005 2024-02-23,21:17:22.000,54,11139298,-795,0,1708723041,13018.815287159996,50.93905724999786,54316.21271928 2024-02-23,21:17:23.000,54,11139235,-795,0,1708723042,13018.902859189991,50.95315551000385,54316.22669352001 2024-02-23,21:17:24.000,54,11139265,-795,0,1708723043,13018.923068119992,50.90381160000106,54316.22669352001 2024-02-23,21:17:25.000,54,11139296,-795,0,1708723044,13018.923068119992,50.92495898999914,54316.21271928 2024-02-23,21:17:26.000,54,11139296,-795,0,1708723045,13018.929804430001,50.91790985999978,54316.20573216001 2024-02-23,21:17:27.000,54,11139237,-795,0,1708723046,13018.835496089996,50.92495898999914,54316.03804128001 2024-02-23,21:17:28.000,54,11139280,-795,0,1708723047,13018.875913949996,50.91086073000042,54316.1498352 2024-02-23,21:17:29.000,54,11139287,-795,0,1708723048,13018.862441329991,50.9320081199985,54316.09393824 2024-02-23,21:17:30.000,54,11139274,-795,0,1708723049,13018.902859189991,50.946106380004494,54316.09393824 2024-02-23,21:17:31.000,54,11139322,-795,0,1708723050,13018.78834192,50.98135203000129,54315.98913144001 2024-02-23,21:17:32.000,54,11139307,-795,0,1708723051,13018.875913949996,51.009548549998726,54316.079964 2024-02-23,21:17:33.000,54,11139314,-795,0,1708723052,13018.943277049992,51.0447942000028,54316.19175792 2024-02-23,21:17:34.000,54,11139281,-795,0,1708723053,13018.963485979992,51.108236370004306,54316.163809440004 2024-02-23,21:17:35.000,54,11139268,-795,0,1708723054,13018.916331809996,51.1787276699979,54316.20573216001 2024-02-23,21:17:36.000,54,11139208,-795,0,1708723055,13018.976958599997,51.22807158000069,54316.17778368001 2024-02-23,21:17:37.000,54,11139272,-795,0,1708723056,13019.017376459997,51.291513750002196,54316.17778368001 2024-02-23,21:17:38.000,54,11139295,-795,0,1708723057,13019.172311590002,51.305612010000914,54316.27560336001 2024-02-23,21:17:39.000,54,11139349,-795,0,1708723058,13019.192520520002,51.27741549000348,54316.34547456001 2024-02-23,21:17:40.000,54,11139331,-795,0,1708723059,13019.307037789993,51.27036636000412,54316.233680640005 2024-02-23,21:17:41.000,54,11139263,-795,0,1708723060,13019.569753879994,51.19987506000325,54316.42932 2024-02-23,21:17:42.000,54,11139311,-795,0,1708723061,13019.57649018999,51.115285500003665,54316.331500320004 2024-02-23,21:17:43.000,54,11139271,-795,0,1708723062,13019.455236609989,51.08708897999895,54316.15682232001 2024-02-23,21:17:44.000,54,11139288,-795,0,1708723063,13019.408082439993,51.058892460001516,54316.15682232001 2024-02-23,21:17:45.000,54,11139248,-795,0,1708723064,13019.232938380002,51.1434820200011,54316.07297688 2024-02-23,21:17:46.000,54,11139224,-795,0,1708723065,13019.266619929993,51.27741549000348,54316.1498352 2024-02-23,21:17:47.000,54,11139275,-795,0,1708723066,13019.333983029988,51.347906790004345,54316.24765488 2024-02-23,21:17:48.000,54,11139280,-795,0,1708723067,13019.475445539989,51.36905418000242,54316.31053896 2024-02-23,21:17:49.000,54,11139265,-795,0,1708723068,13019.650589599994,51.36200505000306,54316.43630712 2024-02-23,21:17:50.000,54,11139297,-795,0,1708723069,13019.83920627999,51.28446462000284,54316.450281360005 2024-02-23,21:17:51.000,54,11139284,-795,0,1708723070,13019.812261039995,51.26331723000476,54316.25464200001 2024-02-23,21:17:52.000,54,11139324,-795,0,1708723071,13019.82573366,51.21397332000197,54316.19175792 2024-02-23,21:17:53.000,54,11139238,-795,0,1708723072,13019.76510687,51.19282593000389,54316.21271928 2024-02-23,21:17:54.000,54,11139262,-795,0,1708723073,13019.61690804999,51.298562880001555,54316.12887384001 2024-02-23,21:17:55.000,54,11139305,-795,0,1708723074,13019.610171739994,51.39725069999986,54316.233680640005 2024-02-23,21:17:56.000,54,11139286,-795,0,1708723075,13019.7853158,51.4888893899988,54316.43630712 2024-02-23,21:17:57.000,54,11139296,-795,0,1708723076,13020.014350339996,51.481840259999444,54316.603998 2024-02-23,21:17:58.000,54,11139234,-795,0,1708723077,13020.216439639997,51.481840259999444,54316.54810104 2024-02-23,21:17:59.000,54,11139301,-795,0,1708723078,13020.176021779997,51.43954548000329,54316.41534576 2024-02-23,21:18:00.000,54,11139208,-795,0,1708723079,13020.223175949992,51.43954548000329,54316.31752608 2024-02-23,21:18:01.000,54,11139236,-795,0,1708723080,13020.189494400001,51.40429982999922,54316.352461680006 2024-02-23,21:18:02.000,54,11139283,-795,0,1708723081,13020.189494400001,51.43249635000393,54316.25464200001 2024-02-23,21:18:03.000,54,11139319,-795,0,1708723082,13020.169285470001,51.53823330000159,54316.282590480005 2024-02-23,21:18:04.000,54,11139262,-795,0,1708723083,13020.344429529992,51.60872460000246,54316.58303664 2024-02-23,21:18:05.000,54,11139267,-795,0,1708723084,13020.364638459992,51.707412420000765,54316.62495936 2024-02-23,21:18:06.000,54,11139315,-795,0,1708723085,13020.418528939997,51.81314936999843,54316.59002376001 2024-02-23,21:18:07.000,54,11139272,-795,0,1708723086,13020.458946799998,51.86954241000058,54316.72976616001 2024-02-23,21:18:08.000,54,11139266,-795,0,1708723087,13020.559991449998,51.91888632000337,54316.736753280005 2024-02-23,21:18:09.000,54,11139355,-795,0,1708723088,13020.681245029999,51.77790372000163,54316.68085632001 2024-02-23,21:18:10.000,54,11139283,-795,0,1708723089,13020.92375219,51.78495285000099,54316.6738692 2024-02-23,21:18:11.000,54,11139371,-795,0,1708723090,13021.011324219995,51.77085459000227,54316.69483056 2024-02-23,21:18:12.000,54,11139249,-795,0,1708723091,13021.08542363,51.700363290001405,54316.736753280005 2024-02-23,21:18:13.000,54,11139249,-795,0,1708723092,13020.96417005,51.62282286000118,54316.520152560006 2024-02-23,21:18:14.000,54,11139203,-795,0,1708723093,13020.83618015999,51.658068509997975,54316.48521696 2024-02-23,21:18:15.000,54,11139232,-795,0,1708723094,13020.714926579989,51.72151067999948,54316.47822984 2024-02-23,21:18:16.000,54,11139287,-795,0,1708723095,13020.647563479994,51.80610023999907,54316.40835864 2024-02-23,21:18:17.000,54,11139350,-795,0,1708723096,13020.687981339994,51.91183719000401,54316.54810104 2024-02-23,21:18:18.000,54,11139284,-795,0,1708723097,13020.849652779994,51.97527935999824,54316.70880480001 2024-02-23,21:18:19.000,54,11139267,-795,0,1708723098,13020.829443849994,52.08101631000318,54316.82059872 2024-02-23,21:18:20.000,54,11139261,-795,0,1708723099,13020.910279569995,52.03167240000039,54316.70880480001 2024-02-23,21:18:21.000,54,11139197,-795,0,1708723100,13021.08542363,51.883640669999295,54316.68085632001 2024-02-23,21:18:22.000,54,11139229,-795,0,1708723101,13021.469393300002,51.79200198000035,54316.8834828 2024-02-23,21:18:23.000,54,11139316,-795,0,1708723102,13021.530020090002,51.79200198000035,54316.77867600001 2024-02-23,21:18:24.000,54,11139261,-795,0,1708723103,13021.503074849992,51.700363290001405,54316.75072752 2024-02-23,21:18:25.000,54,11139241,-795,0,1708723104,13021.24709507,51.68626503000269,54316.54111392001 2024-02-23,21:18:26.000,54,11139285,-795,0,1708723105,13021.132577799995,51.67921590000333,54316.47822984 2024-02-23,21:18:27.000,54,11139217,-795,0,1708723106,13021.05847838999,51.80610023999907,54316.61098512001 2024-02-23,21:18:28.000,54,11139283,-795,0,1708723107,13021.20667721,51.890689799998654,54316.82758584001 2024-02-23,21:18:29.000,54,11139309,-795,0,1708723108,13021.361612339992,51.86249328000122,54316.799637359996 2024-02-23,21:18:30.000,54,11139316,-795,0,1708723109,13021.523283779992,51.79200198000035,54316.77168888 2024-02-23,21:18:31.000,54,11139272,-795,0,1708723110,13021.590646880002,51.742658070004836,54316.65989496001 2024-02-23,21:18:32.000,54,11139214,-795,0,1708723111,13021.577174259997,51.6369211199999,54316.64592072 2024-02-23,21:18:33.000,54,11139272,-795,0,1708723112,13021.516547469997,51.55938068999967,54316.68085632001 2024-02-23,21:18:34.000,54,11139231,-795,0,1708723113,13021.482865919992,51.51003678000416,54316.569062400005 2024-02-23,21:18:35.000,54,11139275,-795,0,1708723114,13021.402030199992,51.467742000000726,54316.48521696 2024-02-23,21:18:36.000,54,11139246,-795,0,1708723115,13021.314458169996,51.4888893899988,54316.450281360005 2024-02-23,21:18:37.000,54,11139263,-795,0,1708723116,13021.307721860001,51.481840259999444,54316.59002376001 2024-02-23,21:18:38.000,54,11139227,-795,0,1708723117,13021.314458169996,51.53823330000159,54316.54111392001 2024-02-23,21:18:39.000,54,11139283,-795,0,1708723118,13021.287512930001,51.55938068999967,54316.520152560006 2024-02-23,21:18:40.000,54,11139278,-795,0,1708723119,13021.307721860001,51.58052807999775,54316.450281360005 2024-02-23,21:18:41.000,54,11139273,-795,0,1708723120,13021.280776619991,51.54528243000095,54316.520152560006 2024-02-23,21:18:42.000,54,11139307,-795,0,1708723121,13021.395293889997,51.531184170002234,54316.666882080004 2024-02-23,21:18:43.000,54,11139280,-795,0,1708723122,13021.435711749997,51.524135040002875,54316.65290784 2024-02-23,21:18:44.000,54,11139283,-795,0,1708723123,13021.482865919992,51.481840259999444,54316.77168888 2024-02-23,21:18:45.000,54,11139305,-795,0,1708723124,13021.523283779992,51.4888893899988,54316.80662448001 2024-02-23,21:18:46.000,54,11139256,-795,0,1708723125,13021.516547469997,51.44659461000265,54316.72277904 2024-02-23,21:18:47.000,54,11139282,-795,0,1708723126,13021.570437950002,51.37610331000178,54316.75072752 2024-02-23,21:18:48.000,54,11139328,-795,0,1708723127,13021.556965329997,51.32675939999899,54316.70181768 2024-02-23,21:18:49.000,54,11139253,-795,0,1708723128,13021.610855810002,51.28446462000284,54316.7437404 2024-02-23,21:18:50.000,54,11139322,-795,0,1708723129,13021.516547469997,51.256268099998124,54316.65989496001 2024-02-23,21:18:51.000,54,11139265,-795,0,1708723130,13021.543492709992,51.16462940999918,54316.65989496001 2024-02-23,21:18:52.000,54,11139291,-795,0,1708723131,13021.597383189997,51.15053115000046,54316.72277904 2024-02-23,21:18:53.000,54,11139330,-795,0,1708723132,13021.590646880002,51.108236370004306,54316.736753280005 2024-02-23,21:18:54.000,54,11139321,-795,0,1708723133,13021.637801049998,51.058892460001516,54316.76470176 2024-02-23,21:18:55.000,54,11139230,-795,0,1708723134,13021.597383189997,51.016597679998085,54316.666882080004 2024-02-23,21:18:56.000,54,11139278,-795,0,1708723135,13021.590646880002,51.03774507000344,54316.5341268 2024-02-23,21:18:57.000,54,11139321,-795,0,1708723136,13021.631064740002,51.016597679998085,54316.54810104 2024-02-23,21:18:58.000,54,11139302,-795,0,1708723137,13021.705164149993,51.05184333000216,54316.68085632001 2024-02-23,21:18:59.000,54,11139318,-795,0,1708723138,13021.732109389988,51.065941590000875,54316.7437404 2024-02-23,21:19:00.000,54,11139288,-795,0,1708723139,13021.779263559998,51.0447942000028,54316.70880480001 2024-02-23,21:19:01.000,54,11139347,-795,0,1708723140,13021.907253449994,51.02364681000472,54316.855534320006 2024-02-23,21:19:02.000,54,11139244,-795,0,1708723141,13021.900517139999,51.03774507000344,54316.82758584001 2024-02-23,21:19:03.000,54,11139285,-795,0,1708723142,13021.967880239994,50.96020464000321,54316.70181768 2024-02-23,21:19:04.000,54,11139296,-795,0,1708723143,13022.12281537,50.882664210002986,54316.736753280005 2024-02-23,21:19:05.000,54,11139293,-795,0,1708723144,13022.12281537,50.81922204000148,54316.72277904 2024-02-23,21:19:06.000,54,11139296,-795,0,1708723145,13022.089133819994,50.72758335000253,54316.70880480001 2024-02-23,21:19:07.000,54,11139241,-795,0,1708723146,13022.08239751,50.671190310000384,54316.65290784 2024-02-23,21:19:08.000,54,11139261,-795,0,1708723147,13021.99482547999,50.57955162000144,54316.50617832 2024-02-23,21:19:09.000,54,11139251,-795,0,1708723148,13021.880308209998,50.50201119000121,54316.41534576 2024-02-23,21:19:10.000,54,11139254,-795,0,1708723149,13021.745582009993,50.480863800003135,54316.22669352001 2024-02-23,21:19:11.000,54,11139230,-795,0,1708723150,13021.745582009993,50.45971640999778,54316.39438440001 2024-02-23,21:19:12.000,54,11139290,-795,0,1708723151,13021.745582009993,50.45971640999778,54316.41534576 2024-02-23,21:19:13.000,54,11139233,-795,0,1708723152,13021.759054629998,50.50201119000121,54316.47124272001 2024-02-23,21:19:14.000,54,11139294,-795,0,1708723153,13021.812945109989,50.49496206000185,54316.59701088 2024-02-23,21:19:15.000,54,11139262,-795,0,1708723154,13021.860099279998,50.487912930002494,54316.57604952 2024-02-23,21:19:16.000,54,11139276,-795,0,1708723155,13021.934198689989,50.51610944999993,54316.62495936 2024-02-23,21:19:17.000,54,11139265,-795,0,1708723156,13021.866835589994,50.480863800003135,54316.48521696 2024-02-23,21:19:18.000,54,11139243,-795,0,1708723157,13022.008298099994,50.438569019999704,54316.59701088 2024-02-23,21:19:19.000,54,11139271,-795,0,1708723158,13022.008298099994,50.424470760000986,54316.62495936 2024-02-23,21:19:20.000,54,11139289,-795,0,1708723159,13022.008298099994,50.39627424000355,54316.59701088 2024-02-23,21:19:21.000,54,11139292,-795,0,1708723160,13021.961143929999,50.375126849998196,54316.61098512001 2024-02-23,21:19:22.000,54,11139277,-795,0,1708723161,13021.893780829989,50.31873381000332,54316.520152560006 2024-02-23,21:19:23.000,54,11139306,-795,0,1708723162,13022.001561789999,50.311684680003964,54316.61098512001 2024-02-23,21:19:24.000,54,11139317,-795,0,1708723163,13022.089133819994,50.3398812000014,54316.72976616001 2024-02-23,21:19:25.000,54,11139291,-795,0,1708723164,13022.08239751,50.29758641999797,54316.72277904 2024-02-23,21:19:26.000,54,11139319,-795,0,1708723165,13022.008298099994,50.28348815999925,54316.59701088 2024-02-23,21:19:27.000,54,11139265,-795,0,1708723166,13022.10260644,50.28348815999925,54316.736753280005 2024-02-23,21:19:28.000,54,11139337,-795,0,1708723167,13022.109342749995,50.248242510002456,54316.70880480001 2024-02-23,21:19:29.000,54,11139320,-795,0,1708723168,13022.021770719999,50.18480034000095,54316.687843440006 2024-02-23,21:19:30.000,54,11139355,-795,0,1708723169,13021.97461654999,50.205947729999025,54316.59002376001 2024-02-23,21:19:31.000,54,11139352,-795,0,1708723170,13021.947671309994,50.17775121000159,54316.62495936 2024-02-23,21:19:32.000,54,11139320,-795,0,1708723171,13021.947671309994,50.13545642999816,54316.68085632001 2024-02-23,21:19:33.000,54,11139342,-795,0,1708723172,13021.934198689989,50.086112520002644,54316.71579192 2024-02-23,21:19:34.000,54,11139286,-795,0,1708723173,13021.988089169994,50.10021078000136,54316.72277904 2024-02-23,21:19:35.000,54,11139272,-795,0,1708723174,13021.873571899989,50.086112520002644,54316.6738692 2024-02-23,21:19:36.000,54,11139273,-795,0,1708723175,13021.833154039989,50.015621220001776,54316.5341268 2024-02-23,21:19:37.000,54,11139321,-795,0,1708723176,13021.799472489998,50.036768609999854,54316.54111392001 2024-02-23,21:19:38.000,54,11139275,-755,0,1708723177,13021.853362969989,50.05791599999793,54316.666882080004 2024-02-23,21:19:39.000,54,11139234,-795,0,1708723178,13021.880308209998,50.05791599999793,54316.65290784 2024-02-23,21:19:40.000,54,11139317,-795,0,1708723179,13021.819681419998,50.05086686999857,54316.46425560001 2024-02-23,21:19:41.000,54,11139275,-795,0,1708723180,13021.860099279998,50.022670350001135,54316.65290784 2024-02-23,21:19:42.000,54,11139315,-795,0,1708723181,13021.880308209998,49.94512992000091,54316.569062400005 2024-02-23,21:19:43.000,54,11139307,-795,0,1708723182,13021.913989759989,49.95922817999963,54316.603998 2024-02-23,21:19:44.000,54,11139350,-795,0,1708723183,13021.860099279998,49.93103166000219,54316.61098512001 2024-02-23,21:19:45.000,54,11139310,-795,0,1708723184,13021.806208799993,49.90988427000411,54316.520152560006 2024-02-23,21:19:46.000,54,11139270,-795,0,1708723185,13021.785999869993,49.8816877499994,54316.45726848 2024-02-23,21:19:47.000,54,11139340,-795,0,1708723186,13021.860099279998,49.853491230001964,54316.65290784 2024-02-23,21:19:48.000,54,11139269,-795,0,1708723187,13021.799472489998,49.86758949000068,54316.59002376001 2024-02-23,21:19:49.000,54,11139254,-795,0,1708723188,13021.765790939993,49.846442100002605,54316.57604952 2024-02-23,21:19:50.000,54,11139304,-795,0,1708723189,13021.725373079993,49.790049060000456,54316.48521696 2024-02-23,21:19:51.000,54,11139249,-795,0,1708723190,13021.711900460003,49.740705149997666,54316.50617832 2024-02-23,21:19:52.000,54,11139297,-795,0,1708723191,13021.705164149993,49.72660688999895,54316.56207528001 2024-02-23,21:19:53.000,54,11139265,-795,0,1708723192,13021.651273670002,49.71250863000023,54316.37342304001 2024-02-23,21:19:54.000,54,11139313,-795,0,1708723193,13021.610855810002,49.65611558999808,54316.46425560001 2024-02-23,21:19:55.000,54,11139341,-715,0,1708723194,13021.590646880002,49.69136124000215,54316.44329424001 2024-02-23,21:19:56.000,54,11139268,-795,0,1708723195,13021.651273670002,49.613820810001926,54316.520152560006 2024-02-23,21:19:57.000,54,11139265,-795,0,1708723196,13021.658009979998,49.571526029998495,54316.569062400005 2024-02-23,21:19:58.000,54,11139217,-795,0,1708723197,13021.637801049998,49.564476899999136,54316.59701088 2024-02-23,21:19:59.000,54,11139244,-795,0,1708723198,13021.631064740002,49.5362803800017,54316.450281360005 2024-02-23,21:20:00.000,54,11139293,-795,0,1708723199,13021.590646880002,49.444641690002754,54316.40835864 2024-02-23,21:20:01.000,54,11139302,-795,0,1708723200,13021.489602230002,49.45873995000147,54316.42233288001 2024-02-23,21:20:02.000,54,11139206,-795,0,1708723201,13021.307721860001,49.52923125000234,54316.50617832 2024-02-23,21:20:03.000,54,11139246,-795,0,1708723202,13021.193204589996,49.564476899999136,54316.50617832 2024-02-23,21:20:04.000,54,11139185,-795,0,1708723203,13021.368348650001,49.388248650000605,54316.50617832 2024-02-23,21:20:05.000,54,11139174,-795,0,1708723204,13021.563701639992,49.27546257000358,54316.450281360005 2024-02-23,21:20:06.000,54,11139333,-795,0,1708723205,13021.732109389988,49.28251170000294,54316.40835864 2024-02-23,21:20:07.000,54,11139267,-795,0,1708723206,13021.698427839998,49.176774749998,54316.3594488 2024-02-23,21:20:08.000,54,11139273,-795,0,1708723207,13021.543492709992,49.06398867000098,54316.331500320004 2024-02-23,21:20:09.000,54,11139256,-795,0,1708723208,13021.300985549991,49.08513605999906,54316.282590480005 2024-02-23,21:20:10.000,54,11139235,-795,0,1708723209,13021.092159939995,49.176774749998,54316.114899600005 2024-02-23,21:20:11.000,54,11139315,-795,0,1708723210,13021.071951009995,49.261364310004865,54316.282590480005 2024-02-23,21:20:12.000,54,11139321,-795,0,1708723211,13021.17973196999,49.31070822000038,54316.41534576 2024-02-23,21:20:13.000,54,11139271,-795,0,1708723212,13021.348139720001,49.212020400002075,54316.5341268 2024-02-23,21:20:14.000,54,11139239,-795,0,1708723213,13021.509811160002,49.10628345000441,54316.520152560006 2024-02-23,21:20:15.000,54,11139288,-795,0,1708723214,13021.496338539997,49.01464475999819,54316.42932 2024-02-23,21:20:16.000,54,11139238,-795,0,1708723215,13021.388557580001,48.90185868000117,54316.24765488 2024-02-23,21:20:17.000,54,11139244,-795,0,1708723216,13021.193204589996,48.86661303000437,54316.2895776 2024-02-23,21:20:18.000,54,11139276,-795,0,1708723217,13021.071951009995,48.9441534600046,54316.31053896 2024-02-23,21:20:19.000,54,11139339,-795,0,1708723218,13021.02479684,48.972349980002036,54316.46425560001 2024-02-23,21:20:20.000,54,11139250,-795,0,1708723219,13020.97764266999,49.01464475999819,54316.2895776 2024-02-23,21:20:21.000,54,11139212,-795,0,1708723220,13021.0652147,49.021693890004826,54316.401371520005 2024-02-23,21:20:22.000,54,11139207,-795,0,1708723221,13021.12584149,48.972349980002036,54316.44329424001 2024-02-23,21:20:23.000,54,11139244,-795,0,1708723222,13021.03826945999,48.8313673800003,54316.32451320001 2024-02-23,21:20:24.000,54,11139281,-795,0,1708723223,13021.011324219995,48.77497433999815,54316.38041016 2024-02-23,21:20:25.000,54,11139302,-795,0,1708723224,13020.92375219,48.71858130000328,54316.25464200001 2024-02-23,21:20:26.000,54,11139275,-795,0,1708723225,13020.768817059994,48.73972869000136,54316.331500320004 2024-02-23,21:20:27.000,54,11139303,-795,0,1708723226,13020.708190269994,48.796121730003506,54316.39438440001 2024-02-23,21:20:28.000,54,11139242,-795,0,1708723227,13020.674508719989,48.78202347000479,54316.45726848 2024-02-23,21:20:29.000,54,11139234,-795,0,1708723228,13020.640827169998,48.803170860002865,54316.39438440001 2024-02-23,21:20:30.000,54,11139240,-795,0,1708723229,13020.512837279988,48.78202347000479,54316.37342304001 2024-02-23,21:20:31.000,54,11139213,-795,0,1708723230,13020.586936689993,48.72563043000264,54316.32451320001 2024-02-23,21:20:32.000,54,11139332,-795,0,1708723231,13020.694717649989,48.66923739000049,54316.38041016 2024-02-23,21:20:33.000,54,11139317,-795,0,1708723232,13020.593672999988,48.54235305000475,54316.2197064 2024-02-23,21:20:34.000,54,11139225,-795,0,1708723233,13020.445474179993,48.42956697000045,54316.12188672 2024-02-23,21:20:35.000,54,11139231,-795,0,1708723234,13020.310747980002,48.41546871000173,54315.996118560004 2024-02-23,21:20:36.000,54,11139221,-795,0,1708723235,13020.088449750001,48.521205659999396,54316.10791248001 2024-02-23,21:20:37.000,54,11139289,-795,0,1708723236,13020.021086649991,48.66923739000049,54316.25464200001 2024-02-23,21:20:38.000,54,11139255,-795,0,1708723237,13020.014350339996,48.753826950000075,54316.401371520005 2024-02-23,21:20:39.000,54,11139154,-795,0,1708723238,13020.135603919996,48.54235305000475,54316.282590480005 2024-02-23,21:20:40.000,54,11139298,-795,0,1708723239,13020.465683109993,48.42251784000109,54316.21271928 2024-02-23,21:20:41.000,54,11139290,-795,0,1708723240,13020.472419420003,48.40841958000237,54316.22669352001 2024-02-23,21:20:42.000,54,11139254,-795,0,1708723241,13020.391583700002,48.26038785000128,54316.2895776 2024-02-23,21:20:43.000,54,11139232,-795,0,1708723242,13020.169285470001,48.15465090000362,54316.15682232001 2024-02-23,21:20:44.000,54,11139243,-795,0,1708723243,13019.92004199999,48.14760177000426,54316.2197064 2024-02-23,21:20:45.000,54,11139266,-795,0,1708723244,13019.76510687,48.288584369998716,54316.20573216001 2024-02-23,21:20:46.000,54,11139210,-795,0,1708723245,13019.76510687,48.33087915000215,54316.22669352001 2024-02-23,21:20:47.000,54,11139299,-795,0,1708723246,13019.80552473,48.36612479999894,54316.31053896 2024-02-23,21:20:48.000,54,11139297,-795,0,1708723247,13019.9874051,48.27448611,54316.3594488 2024-02-23,21:20:49.000,54,11139292,-795,0,1708723248,13020.081713439991,48.2392404600032,54316.39438440001 2024-02-23,21:20:50.000,54,11139324,-795,0,1708723249,13020.000877719991,48.08415960000275,54316.2895776 2024-02-23,21:20:51.000,54,11139326,-795,0,1708723250,13019.872887829995,48.03481568999996,54316.22669352001 2024-02-23,21:20:52.000,54,11139274,-795,0,1708723251,13019.73816162999,48.01366830000188,54316.2895776 2024-02-23,21:20:53.000,54,11139298,-795,0,1708723252,13019.66406222,48.13350350999826,54316.31053896 2024-02-23,21:20:54.000,54,11139273,-795,0,1708723253,13019.62364436,48.15465090000362,54316.37342304001 2024-02-23,21:20:55.000,54,11139314,-795,0,1708723254,13019.64385329,48.14760177000426,54316.32451320001 2024-02-23,21:20:56.000,54,11139240,-795,0,1708723255,13019.65732590999,48.09120873000211,54316.31053896 2024-02-23,21:20:57.000,54,11139287,-795,0,1708723256,13019.751634249995,48.08415960000275,54316.26162912 2024-02-23,21:20:58.000,54,11139307,-795,0,1708723257,13019.71795269999,47.999570040003164,54316.15682232001 2024-02-23,21:20:59.000,54,11139314,-795,0,1708723258,13019.75837055999,47.999570040003164,54316.29656472001 2024-02-23,21:21:00.000,54,11139308,-795,0,1708723259,13019.68427115,47.96432438999909,54316.31752608 2024-02-23,21:21:01.000,54,11139296,-795,0,1708723260,13019.569753879994,47.985471780004445,54316.24066776 2024-02-23,21:21:02.000,54,11139274,-795,0,1708723261,13019.414818749989,48.03481568999996,54316.14284808 2024-02-23,21:21:03.000,54,11139296,-795,0,1708723262,13019.401346129998,48.10530699000083,54316.184770800006 2024-02-23,21:21:04.000,54,11139280,-795,0,1708723263,13019.320510409998,48.112356120000186,54316.19175792 2024-02-23,21:21:05.000,54,11139362,-795,0,1708723264,13019.246410999993,48.04186481999932,54316.02406704 2024-02-23,21:21:06.000,54,11139303,-795,0,1708723265,13019.502390779999,47.80924352999864,54316.05201552 2024-02-23,21:21:07.000,54,11139322,-795,0,1708723266,13019.7853158,47.78809614000056,54316.233680640005 2024-02-23,21:21:08.000,54,11139294,-795,0,1708723267,13019.893096759995,47.80219439999928,54316.30355184001 2024-02-23,21:21:09.000,54,11139219,-795,0,1708723268,13019.70448008,47.80219439999928,54316.17079656 2024-02-23,21:21:10.000,54,11139216,-795,0,1708723269,13019.502390779999,47.78809614000056,54315.98913144001 2024-02-23,21:21:11.000,54,11139240,-795,0,1708723270,13019.320510409998,47.83744005000335,54315.9751572 2024-02-23,21:21:12.000,54,11139257,-795,0,1708723271,13019.212729450002,47.90088222000486,54315.98913144001 2024-02-23,21:21:13.000,54,11139282,-795,0,1708723272,13019.125157419992,48.08415960000275,54316.05201552 2024-02-23,21:21:14.000,54,11139228,-795,0,1708723273,13019.165575279992,48.1405526400049,54316.17778368001 2024-02-23,21:21:15.000,54,11139256,-795,0,1708723274,13019.246410999993,48.112356120000186,54316.03105416 2024-02-23,21:21:16.000,54,11139347,-795,0,1708723275,13019.387873509993,48.10530699000083,54316.15682232001 2024-02-23,21:21:17.000,54,11139241,-795,0,1708723276,13019.347455649993,48.08415960000275,54316.282590480005 2024-02-23,21:21:18.000,54,11139269,-795,0,1708723277,13019.468709229994,48.07006134000403,54316.29656472001 2024-02-23,21:21:19.000,54,11139272,-795,0,1708723278,13019.374400889988,48.05596307999804,54316.20573216001 2024-02-23,21:21:20.000,54,11139281,-795,0,1708723279,13019.313774099988,48.01366830000188,54316.15682232001 2024-02-23,21:21:21.000,54,11139310,-795,0,1708723280,13019.185784209993,48.08415960000275,54316.02406704 2024-02-23,21:21:22.000,54,11139289,-795,0,1708723281,13019.044321699992,48.13350350999826,54315.98913144001 2024-02-23,21:21:23.000,54,11139323,-795,0,1708723282,13019.071266940002,48.24628959000256,54316.17079656 2024-02-23,21:21:24.000,54,11139290,-795,0,1708723283,13019.044321699992,48.28153523999936,54316.12188672 2024-02-23,21:21:25.000,54,11139325,-795,0,1708723284,13019.158838969997,48.288584369998716,54316.29656472001 2024-02-23,21:21:26.000,54,11139264,-795,0,1708723285,13019.185784209993,48.288584369998716,54316.26861624 2024-02-23,21:21:27.000,54,11139308,-795,0,1708723286,13019.226202069993,48.24628959000256,54316.26861624 2024-02-23,21:21:28.000,54,11139288,-795,0,1708723287,13019.253147310003,48.19694567999977,54316.26162912 2024-02-23,21:21:29.000,54,11139292,-795,0,1708723288,13019.158838969997,48.2392404600032,54316.19874504 2024-02-23,21:21:30.000,54,11139327,-795,0,1708723289,13019.071266940002,48.20399480999913,54316.07297688 2024-02-23,21:21:31.000,54,11139283,-795,0,1708723290,13018.997167529997,48.225142200004484,54316.17079656 2024-02-23,21:21:32.000,54,11139298,-795,0,1708723291,13019.010640150002,48.28153523999936,54316.25464200001 2024-02-23,21:21:33.000,54,11139290,-795,0,1708723292,13019.078003249997,48.31678089000343,54316.3594488 2024-02-23,21:21:34.000,54,11139255,-795,0,1708723293,13019.091475870002,48.33087915000215,54316.31752608 2024-02-23,21:21:35.000,54,11139239,-795,0,1708723294,13019.064530629992,48.43661609999981,54316.2895776 2024-02-23,21:21:36.000,54,11139241,-795,0,1708723295,13019.091475870002,48.40841958000237,54316.25464200001 2024-02-23,21:21:37.000,54,11139284,-795,0,1708723296,13019.084739559992,48.43661609999981,54316.184770800006 2024-02-23,21:21:38.000,54,11139319,-795,0,1708723297,13019.152102660002,48.40841958000237,54316.38041016 2024-02-23,21:21:39.000,54,11139262,-795,0,1708723298,13019.152102660002,48.42956697000045,54316.39438440001 2024-02-23,21:21:40.000,54,11139271,-795,0,1708723299,13019.104948489992,48.42956697000045,54316.282590480005 2024-02-23,21:21:41.000,54,11139290,-795,0,1708723300,13019.057794319997,48.44366522999917,54316.19175792 2024-02-23,21:21:42.000,54,11139262,-795,0,1708723301,13019.071266940002,48.401370450003014,54316.29656472001 2024-02-23,21:21:43.000,54,11139257,-795,0,1708723302,13019.003903839992,48.46481262000452,54316.27560336001 2024-02-23,21:21:44.000,54,11139304,-795,0,1708723303,13019.017376459997,48.49300914000196,54316.282590480005 2024-02-23,21:21:45.000,54,11139253,-795,0,1708723304,13018.909595500001,48.55645131000347,54316.184770800006 2024-02-23,21:21:46.000,54,11139313,-795,0,1708723305,13018.896122879996,48.54940218000411,54316.233680640005 2024-02-23,21:21:47.000,54,11139286,-795,0,1708723306,13018.983694909992,48.577598700001545,54316.33848744 2024-02-23,21:21:48.000,54,11139310,-795,0,1708723307,13019.024112769992,48.55645131000347,54316.331500320004 2024-02-23,21:21:49.000,54,11139318,-795,0,1708723308,13018.950013360001,48.570549570002186,54316.26861624 2024-02-23,21:21:50.000,54,11139328,-595,0,1708723309,13019.037585389997,48.570549570002186,54316.352461680006 2024-02-23,21:21:51.000,54,11139253,-795,0,1708723310,13018.956749669996,48.535303919998114,54316.20573216001 2024-02-23,21:21:52.000,54,11139298,-795,0,1708723311,13018.936540739996,48.55645131000347,54316.19874504 2024-02-23,21:21:53.000,54,11139301,-795,0,1708723312,13018.902859189991,48.54235305000475,54316.163809440004 2024-02-23,21:21:54.000,54,11139289,-795,0,1708723313,13018.936540739996,48.528254789998755,54316.163809440004 2024-02-23,21:21:55.000,54,11139281,-795,0,1708723314,13018.896122879996,48.55645131000347,54316.15682232001 2024-02-23,21:21:56.000,54,11139265,-795,0,1708723315,13018.923068119992,48.584647830000904,54316.163809440004 2024-02-23,21:21:57.000,54,11139274,-795,0,1708723316,13018.950013360001,48.570549570002186,54316.26162912 2024-02-23,21:21:58.000,54,11139243,-795,0,1708723317,13018.956749669996,48.59874608999962,54316.233680640005 2024-02-23,21:21:59.000,54,11139315,-795,0,1708723318,13018.956749669996,48.6198934799977,54316.25464200001 2024-02-23,21:22:00.000,54,11139272,-795,0,1708723319,13018.929804430001,48.61284434999834,54316.12887384001 2024-02-23,21:22:01.000,54,11139309,-795,0,1708723320,13018.943277049992,48.56350044000283,54316.09393824 2024-02-23,21:22:02.000,54,11139316,-795,0,1708723321,13019.044321699992,48.55645131000347,54316.15682232001 2024-02-23,21:22:03.000,54,11139281,-795,0,1708723322,13019.145366349992,48.56350044000283,54316.15682232001 2024-02-23,21:22:04.000,54,11139282,-795,0,1708723323,13019.266619929993,48.56350044000283,54316.114899600005 2024-02-23,21:22:05.000,54,11139246,-795,0,1708723324,13019.374400889988,48.6198934799977,54316.05201552 2024-02-23,21:22:06.000,54,11139213,-795,0,1708723325,13019.360928269998,48.753826950000075,54315.96118296001 2024-02-23,21:22:07.000,54,11139290,-795,0,1708723326,13019.327246719993,48.85251476999838,54315.98214432 2024-02-23,21:22:08.000,54,11139332,-795,0,1708723327,13019.280092549998,48.88776042000245,54316.03804128001 2024-02-23,21:22:09.000,54,11139235,-795,0,1708723328,13019.152102660002,48.923006069999246,54316.03804128001 2024-02-23,21:22:10.000,54,11139287,-795,0,1708723329,13019.179047899997,48.88071129000309,54316.017079920006 2024-02-23,21:22:11.000,54,11139300,-795,0,1708723330,13019.246410999993,48.8313673800003,54316.19175792 2024-02-23,21:22:12.000,54,11139339,-795,0,1708723331,13019.273356240003,48.86661303000437,54316.29656472001 2024-02-23,21:22:13.000,54,11139250,-795,0,1708723332,13019.239674689998,48.88776042000245,54316.30355184001 2024-02-23,21:22:14.000,54,11139276,-795,0,1708723333,13019.354191959988,48.89480955000181,54316.38041016 2024-02-23,21:22:15.000,54,11139230,-795,0,1708723334,13019.340719339998,48.91595693999989,54316.25464200001 2024-02-23,21:22:16.000,54,11139246,-795,0,1708723335,13019.374400889988,48.86661303000437,54316.12188672 2024-02-23,21:22:17.000,54,11139279,-795,0,1708723336,13019.253147310003,48.85956389999774,54316.10092536 2024-02-23,21:22:18.000,54,11139297,-795,0,1708723337,13019.286828859993,48.90890781000053,54316.19175792 2024-02-23,21:22:19.000,54,11139298,-795,0,1708723338,13019.340719339998,48.923006069999246,54316.26162912 2024-02-23,21:22:20.000,54,11139268,-795,0,1708723339,13019.320510409998,49.035792150003545,54316.2197064 2024-02-23,21:22:21.000,54,11139241,-795,0,1708723340,13019.327246719993,49.0780869299997,54316.32451320001 2024-02-23,21:22:22.000,54,11139201,-795,0,1708723341,13019.468709229994,49.14152910000121,54316.450281360005 2024-02-23,21:22:23.000,54,11139286,-795,0,1708723342,13019.57649018999,49.09923431999778,54316.47124272001 2024-02-23,21:22:24.000,54,11139254,-795,0,1708723343,13019.63711697999,49.07103780000034,54316.450281360005 2024-02-23,21:22:25.000,54,11139260,-795,0,1708723344,13019.502390779999,49.08513605999906,54316.10791248001 2024-02-23,21:22:26.000,54,11139294,-795,0,1708723345,13019.55628125999,49.0780869299997,54316.31053896 2024-02-23,21:22:27.000,54,11139300,-795,0,1708723346,13019.57649018999,49.021693890004826,54316.37342304001 2024-02-23,21:22:28.000,54,11139267,-795,0,1708723347,13019.55628125999,49.04989041000226,54316.27560336001 2024-02-23,21:22:29.000,54,11139275,-795,0,1708723348,13019.408082439993,49.14857823000057,54316.26861624 2024-02-23,21:22:30.000,54,11139262,-795,0,1708723349,13019.286828859993,49.331855609998456,54316.22669352001 2024-02-23,21:22:31.000,54,11139267,-795,0,1708723350,13019.374400889988,49.42349430000468,54316.38041016 2024-02-23,21:22:32.000,54,11139215,-795,0,1708723351,13019.482181849999,49.40939603999868,54316.27560336001 2024-02-23,21:22:33.000,54,11139269,-795,0,1708723352,13019.70448008,49.338904739997815,54316.26162912 2024-02-23,21:22:34.000,54,11139234,-795,0,1708723353,13019.80552473,49.36005213000317,54316.33848744 2024-02-23,21:22:35.000,54,11139271,-795,0,1708723354,13019.77857948999,49.35300300000381,54316.1498352 2024-02-23,21:22:36.000,54,11139234,-795,0,1708723355,13019.731425319995,49.3248064799991,54316.03105416 2024-02-23,21:22:37.000,54,11139248,-755,0,1708723356,13019.610171739994,49.35300300000381,54316.0450284 2024-02-23,21:22:38.000,54,11139191,-795,0,1708723357,13019.488918159994,49.444641690002754,54316.0450284 2024-02-23,21:22:39.000,54,11139244,-795,0,1708723358,13019.401346129998,49.606771680002566,54316.10092536 2024-02-23,21:22:40.000,54,11139273,-795,0,1708723359,13019.374400889988,49.76890167000238,54316.10791248001 2024-02-23,21:22:41.000,54,11139261,-795,0,1708723360,13019.55628125999,49.81119644999853,54316.1498352 2024-02-23,21:22:42.000,54,11139269,-795,0,1708723361,13019.832469969995,49.7477542800043,54316.32451320001 2024-02-23,21:22:43.000,54,11139218,-795,0,1708723362,13019.953723549996,49.71955775999959,54316.30355184001 2024-02-23,21:22:44.000,54,11139262,-795,0,1708723363,13019.994141409996,49.69136124000215,54316.282590480005 2024-02-23,21:22:45.000,54,11139254,-795,0,1708723364,13019.84594259,49.627919070000644,54316.184770800006 2024-02-23,21:22:46.000,54,11139266,-795,0,1708723365,13019.67753483999,49.68431211000279,54316.079964 2024-02-23,21:22:47.000,54,11139260,-795,0,1708723366,13019.59669911999,49.7477542800043,54316.079964 2024-02-23,21:22:48.000,54,11139287,-795,0,1708723367,13019.59669911999,49.853491230001964,54316.163809440004 2024-02-23,21:22:49.000,54,11139240,-795,0,1708723368,13019.68427115,49.902835140004754,54316.184770800006 2024-02-23,21:22:50.000,54,11139280,-795,0,1708723369,13019.65732590999,49.87463862000004,54316.13586096001 2024-02-23,21:22:51.000,54,11139301,-795,0,1708723370,13019.66406222,49.89578600999812,54316.10092536 2024-02-23,21:22:52.000,54,11139254,-795,0,1708723371,13019.67753483999,49.98742470000434,54316.21271928 2024-02-23,21:22:53.000,54,11139248,-795,0,1708723372,13019.751634249995,49.980375569997705,54316.32451320001 2024-02-23,21:22:54.000,54,11139256,-795,0,1708723373,13019.812261039995,49.98742470000434,54316.33848744 2024-02-23,21:22:55.000,54,11139261,-795,0,1708723374,13019.72468901,50.00152296000306,54316.31053896 2024-02-23,21:22:56.000,54,11139270,-795,0,1708723375,13019.650589599994,50.05086686999857,54316.22669352001 2024-02-23,21:22:57.000,54,11139284,-795,0,1708723376,13019.650589599994,50.11430904000008,54316.24765488 2024-02-23,21:22:58.000,54,11139254,-795,0,1708723377,13019.731425319995,50.12135816999944,54316.34547456001 2024-02-23,21:22:59.000,54,11139268,-795,0,1708723378,13019.68427115,50.17775121000159,54316.31053896 2024-02-23,21:23:00.000,54,11139263,-795,0,1708723379,13019.7853158,50.212996859998384,54316.32451320001 2024-02-23,21:23:01.000,54,11139292,-795,0,1708723380,13019.751634249995,50.212996859998384,54316.2895776 2024-02-23,21:23:02.000,54,11139252,-795,0,1708723381,13019.832469969995,50.22709512000438,54316.331500320004 2024-02-23,21:23:03.000,54,11139211,-795,0,1708723382,13019.73816162999,50.22709512000438,54316.25464200001 2024-02-23,21:23:04.000,54,11139237,-795,0,1708723383,13019.71795269999,50.27643902999989,54316.233680640005 2024-02-23,21:23:05.000,54,11139276,-795,0,1708723384,13019.66406222,50.36102858999948,54316.17778368001 2024-02-23,21:23:06.000,54,11139237,-795,0,1708723385,13019.71795269999,50.34693033000076,54316.20573216001 2024-02-23,21:23:07.000,54,11139301,-795,0,1708723386,13019.82573366,50.41037250000227,54316.31752608 2024-02-23,21:23:08.000,54,11139308,-795,0,1708723387,13019.86615152,50.40332337000291,54316.29656472001 2024-02-23,21:23:09.000,54,11139263,-795,0,1708723388,13019.88636045,50.438569019999704,54316.30355184001 2024-02-23,21:23:10.000,54,11139289,-795,0,1708723389,13019.92004199999,50.39627424000355,54316.27560336001 2024-02-23,21:23:11.000,54,11139317,-795,0,1708723390,13019.90656938,50.45266727999842,54316.2895776 2024-02-23,21:23:12.000,54,11139273,-795,0,1708723391,13020.061504509991,50.46676554000442,54316.2197064 2024-02-23,21:23:13.000,54,11139331,-795,0,1708723392,13020.149076540001,50.50906032000057,54316.1498352 2024-02-23,21:23:14.000,54,11139221,-795,0,1708723393,13020.223175949992,50.52315857999929,54316.13586096001 2024-02-23,21:23:15.000,54,11139259,-795,0,1708723394,13020.135603919996,50.51610944999993,54316.07297688 2024-02-23,21:23:16.000,54,11139331,-795,0,1708723395,13020.122131299991,50.473814670003776,54316.14284808 2024-02-23,21:23:17.000,54,11139278,-795,0,1708723396,13020.074977129996,50.44561814999906,54316.1498352 2024-02-23,21:23:18.000,54,11139256,-795,0,1708723397,13020.088449750001,50.438569019999704,54316.079964 2024-02-23,21:23:19.000,54,11139214,-795,0,1708723398,13020.061504509991,50.487912930002494,54316.15682232001 2024-02-23,21:23:20.000,54,11139241,-795,0,1708723399,13019.88636045,50.664141180001025,54316.20573216001 2024-02-23,21:23:21.000,54,11139318,-795,0,1708723400,13019.92004199999,50.72758335000253,54316.32451320001 2024-02-23,21:23:22.000,54,11139246,-795,0,1708723401,13020.196230709997,50.657092050001665,54316.26861624 2024-02-23,21:23:23.000,54,11139303,-795,0,1708723402,13020.512837279988,50.551355100004,54316.31752608 2024-02-23,21:23:24.000,54,11139284,-795,0,1708723403,13020.620618239998,50.487912930002494,54316.42233288001 2024-02-23,21:23:25.000,54,11139233,-795,0,1708723404,13020.539782519998,50.487912930002494,54316.34547456001 2024-02-23,21:23:26.000,54,11139205,-795,0,1708723405,13020.277066429997,50.39627424000355,54315.98913144001 2024-02-23,21:23:27.000,54,11139194,-795,0,1708723406,13020.176021779997,50.431519890000345,54315.92624736 2024-02-23,21:23:28.000,54,11139245,-795,0,1708723407,13020.142340229992,50.45266727999842,54315.92624736 2024-02-23,21:23:29.000,54,11139189,-795,0,1708723408,13020.095186059996,50.51610944999993,54316.03804128001 2024-02-23,21:23:30.000,54,11139257,-795,0,1708723409,13020.135603919996,50.52315857999929,54316.12887384001 2024-02-23,21:23:31.000,54,11139235,-795,0,1708723410,13020.189494400001,50.59364988000016,54316.12887384001 2024-02-23,21:23:32.000,54,11139259,-795,0,1708723411,13020.202967019992,50.63594466000359,54316.17778368001 2024-02-23,21:23:33.000,54,11139302,-795,0,1708723412,13020.250121190002,50.63594466000359,54316.20573216001 2024-02-23,21:23:34.000,54,11139158,-795,0,1708723413,13020.371374770002,50.657092050001665,54316.29656472001 2024-02-23,21:23:35.000,54,11139193,-795,0,1708723414,13020.357902149997,50.64299379000295,54316.26162912 2024-02-23,21:23:36.000,54,11139269,-795,0,1708723415,13020.337693219997,50.6852885699991,54316.24765488 2024-02-23,21:23:37.000,54,11139248,-795,0,1708723416,13020.351165840002,50.706435960004455,54316.114899600005 2024-02-23,21:23:38.000,54,11139267,-795,0,1708723417,13020.425265249993,50.76282899999933,54316.22669352001 2024-02-23,21:23:39.000,54,11139224,-795,0,1708723418,13020.546518829993,50.78397639000468,54316.3594488 2024-02-23,21:23:40.000,54,11139221,-795,0,1708723419,13020.559991449998,50.80512378000276,54316.40835864 2024-02-23,21:23:41.000,54,11139276,-795,0,1708723420,13020.654299789989,50.82627117000084,54316.352461680006 2024-02-23,21:23:42.000,54,11139220,-795,0,1708723421,13020.634090859989,50.81922204000148,54316.282590480005 2024-02-23,21:23:43.000,54,11139252,-795,0,1708723422,13020.694717649989,50.85446768999827,54316.31053896 2024-02-23,21:23:44.000,54,11139281,-795,0,1708723423,13020.768817059994,50.833320300000196,54316.34547456001 2024-02-23,21:23:45.000,54,11139298,-795,0,1708723424,13020.8631254,50.889713340002345,54316.282590480005 2024-02-23,21:23:46.000,54,11139278,-795,0,1708723425,13020.92375219,50.85446768999827,54316.33848744 2024-02-23,21:23:47.000,54,11139279,-795,0,1708723426,13021.05847838999,50.882664210002986,54316.45726848 2024-02-23,21:23:48.000,54,11139288,-795,0,1708723427,13021.07868731999,50.91086073000042,54316.52713968 2024-02-23,21:23:49.000,54,11139257,-795,0,1708723428,13021.0652147,50.889713340002345,54316.47124272001 2024-02-23,21:23:50.000,54,11139250,-795,0,1708723429,13021.07868731999,50.9320081199985,54316.450281360005 2024-02-23,21:23:51.000,54,11139188,-795,0,1708723430,13021.112368869995,50.96725377000257,54316.569062400005 2024-02-23,21:23:52.000,54,11139343,-795,0,1708723431,13021.07868731999,51.0447942000028,54316.687843440006 2024-02-23,21:23:53.000,54,11139272,-795,0,1708723432,13020.950697429995,51.05184333000216,54316.61098512001 2024-02-23,21:23:54.000,54,11139271,-795,0,1708723433,13021.051742079995,50.92495898999914,54316.27560336001 2024-02-23,21:23:55.000,54,11139249,-795,0,1708723434,13021.354876029996,50.92495898999914,54316.43630712 2024-02-23,21:23:56.000,54,11139313,-795,0,1708723435,13021.543492709992,50.87561508000363,54316.69483056 2024-02-23,21:23:57.000,54,11139217,-795,0,1708723436,13021.482865919992,50.86856595000427,54316.57604952 2024-02-23,21:23:58.000,54,11139179,-795,0,1708723437,13021.274040309996,50.85446768999827,54316.47124272001 2024-02-23,21:23:59.000,54,11139228,-795,0,1708723438,13021.08542363,50.90381160000106,54316.36643592 2024-02-23,21:24:00.000,54,11139262,-795,0,1708723439,13020.92375219,50.99545029000001,54316.3594488 2024-02-23,21:24:01.000,54,11139243,-795,0,1708723440,13021.0652147,51.072990720000234,54316.39438440001 2024-02-23,21:24:02.000,54,11139272,-795,0,1708723441,13021.24709507,51.0447942000028,54316.52713968 2024-02-23,21:24:03.000,54,11139262,-795,0,1708723442,13021.334667099996,51.03069594000408,54316.43630712 2024-02-23,21:24:04.000,54,11139285,-795,0,1708723443,13021.348139720001,51.016597679998085,54316.499191200004 2024-02-23,21:24:05.000,54,11139280,-795,0,1708723444,13021.267304,51.03069594000408,54316.43630712 2024-02-23,21:24:06.000,54,11139178,-795,0,1708723445,13021.152786729996,50.99545029000001,54316.24765488 2024-02-23,21:24:07.000,54,11139204,-795,0,1708723446,13020.98437898,51.0447942000028,54316.282590480005 2024-02-23,21:24:08.000,54,11139262,-795,0,1708723447,13020.890070639995,51.1434820200011,54316.31053896 2024-02-23,21:24:09.000,54,11139256,-795,0,1708723448,13020.90354326,51.298562880001555,54316.30355184001 2024-02-23,21:24:10.000,54,11139241,-795,0,1708723449,13020.93722480999,51.42544722000457,54316.2895776 2024-02-23,21:24:11.000,54,11139276,-795,0,1708723450,13021.01806052999,51.531184170002234,54316.31053896 2024-02-23,21:24:12.000,54,11139266,-795,0,1708723451,13021.132577799995,51.524135040002875,54316.50617832 2024-02-23,21:24:13.000,54,11139265,-795,0,1708723452,13021.233622449996,51.53823330000159,54316.5341268 2024-02-23,21:24:14.000,54,11139218,-795,0,1708723453,13021.307721860001,51.58052807999775,54316.65989496001 2024-02-23,21:24:15.000,54,11139258,-795,0,1708723454,13021.287512930001,51.6016754700031,54316.57604952 2024-02-23,21:24:16.000,54,11139204,-795,0,1708723455,13021.334667099996,51.62282286000118,54316.57604952 2024-02-23,21:24:17.000,54,11139227,-795,0,1708723456,13021.402030199992,51.67921590000333,54316.520152560006 2024-02-23,21:24:18.000,54,11139258,-795,0,1708723457,13021.503074849992,51.643970249999256,54316.63194648001 2024-02-23,21:24:19.000,54,11139249,-795,0,1708723458,13021.550229020002,51.651019379998615,54316.55508816 2024-02-23,21:24:20.000,54,11139235,-795,0,1708723459,13021.644537359993,51.62987199000054,54316.72277904 2024-02-23,21:24:21.000,54,11139279,-795,0,1708723460,13021.772527249988,51.61577373000182,54316.7437404 2024-02-23,21:24:22.000,54,11139186,-795,0,1708723461,13021.792736179988,51.61577373000182,54316.75771464001 2024-02-23,21:24:23.000,54,11139259,-795,0,1708723462,13021.839890349998,51.62282286000118,54316.68085632001 2024-02-23,21:24:24.000,54,11139283,-795,0,1708723463,13021.833154039989,51.55233156000031,54316.8136116 2024-02-23,21:24:25.000,54,11139241,-795,0,1708723464,13021.664746289993,51.62987199000054,54316.687843440006 2024-02-23,21:24:26.000,54,11139225,-795,0,1708723465,13021.604119499993,51.749707200004195,54316.75771464001 2024-02-23,21:24:27.000,54,11139198,-795,0,1708723466,13021.711900460003,51.60872460000246,54316.687843440006 2024-02-23,21:24:28.000,54,11139287,-795,0,1708723467,13021.981352859999,51.58052807999775,54316.84854720001 2024-02-23,21:24:29.000,54,11139242,-795,0,1708723468,13022.09587012999,51.5029876500048,54316.87649568001 2024-02-23,21:24:30.000,54,11139206,-795,0,1708723469,13022.03524333999,51.45364374000201,54316.75771464001 2024-02-23,21:24:31.000,54,11139197,-795,0,1708723470,13021.97461654999,51.37610331000178,54316.603998 2024-02-23,21:24:32.000,54,11139168,-795,0,1708723471,13021.913989759989,51.298562880001555,54316.65290784 2024-02-23,21:24:33.000,54,11139235,-795,0,1708723472,13021.785999869993,51.305612010000914,54316.57604952 2024-02-23,21:24:34.000,54,11139262,-795,0,1708723473,13021.658009979998,51.291513750002196,54316.59002376001 2024-02-23,21:24:35.000,54,11139228,-795,0,1708723474,13021.597383189997,51.36200505000306,54316.42932 2024-02-23,21:24:36.000,54,11139252,-795,0,1708723475,13021.610855810002,51.43249635000393,54316.603998 2024-02-23,21:24:37.000,54,11139231,-795,0,1708723476,13021.617592119997,51.524135040002875,54316.785663120005 2024-02-23,21:24:38.000,54,11139229,-795,0,1708723477,13021.449184370002,51.58757721000438,54316.8136116 2024-02-23,21:24:39.000,54,11139262,-795,0,1708723478,13021.597383189997,51.38315244000114,54316.666882080004 2024-02-23,21:24:40.000,54,11139264,-795,0,1708723479,13021.846626659993,51.22102245000133,54316.687843440006 2024-02-23,21:24:41.000,54,11139258,-795,0,1708723480,13022.109342749995,51.28446462000284,54316.7437404 2024-02-23,21:24:42.000,54,11139247,-795,0,1708723481,13022.129551679995,51.256268099998124,54316.93239264 2024-02-23,21:24:43.000,54,11139241,-795,0,1708723482,13022.068924889994,51.23512071000005,54316.76470176 2024-02-23,21:24:44.000,54,11139245,-795,0,1708723483,13021.920726069999,51.09413810999831,54316.77168888 2024-02-23,21:24:45.000,54,11139205,-795,0,1708723484,13021.792736179988,51.072990720000234,54316.59701088 2024-02-23,21:24:46.000,54,11139186,-795,0,1708723485,13021.644537359993,51.03774507000344,54316.54810104 2024-02-23,21:24:47.000,54,11139194,-795,0,1708723486,13021.631064740002,51.108236370004306,54316.58303664 2024-02-23,21:24:48.000,54,11139228,-795,0,1708723487,13021.577174259997,51.072990720000234,54316.61098512001 2024-02-23,21:24:49.000,54,11139273,-795,0,1708723488,13021.577174259997,51.02364681000472,54316.52713968 2024-02-23,21:24:50.000,54,11139232,-795,0,1708723489,13021.597383189997,51.02364681000472,54316.51316544001 2024-02-23,21:24:51.000,54,11139255,-795,0,1708723490,13021.570437950002,51.03774507000344,54316.520152560006 2024-02-23,21:24:52.000,54,11139226,-795,0,1708723491,13021.604119499993,50.97430290000193,54316.63194648001 2024-02-23,21:24:53.000,54,11139214,-795,0,1708723492,13021.590646880002,50.95315551000385,54316.61098512001 2024-02-23,21:24:54.000,54,11139217,-795,0,1708723493,13021.570437950002,50.97430290000193,54316.687843440006 2024-02-23,21:24:55.000,54,11139207,-795,0,1708723494,13021.577174259997,50.98135203000129,54316.70880480001 2024-02-23,21:24:56.000,54,11139243,-795,0,1708723495,13021.503074849992,50.98135203000129,54316.59701088 2024-02-23,21:24:57.000,54,11139175,-795,0,1708723496,13021.455920679997,50.98135203000129,54316.54111392001 2024-02-23,21:24:58.000,54,11139223,-795,0,1708723497,13021.509811160002,50.96725377000257,54316.69483056 2024-02-23,21:24:59.000,54,11139247,-795,0,1708723498,13021.469393300002,51.016597679998085,54316.70880480001 2024-02-23,21:25:00.000,54,11139215,-795,0,1708723499,13021.422239129992,50.99545029000001,54316.70880480001 2024-02-23,21:25:01.000,54,11139231,-795,0,1708723500,13021.428975440002,51.00249941999937,54316.68085632001 2024-02-23,21:25:02.000,54,11139261,-795,0,1708723501,13021.402030199992,51.03069594000408,54316.84156008 2024-02-23,21:25:03.000,54,11139190,-795,0,1708723502,13021.240358759991,51.17167853999854,54316.80662448001 2024-02-23,21:25:04.000,54,11139323,-795,0,1708723503,13021.260567689991,51.305612010000914,54316.98130248 2024-02-23,21:25:05.000,54,11139302,-795,0,1708723504,13021.267304,51.33380852999835,54316.94636688001 2024-02-23,21:25:06.000,54,11139316,-795,0,1708723505,13021.402030199992,51.291513750002196,54316.99527672001 2024-02-23,21:25:07.000,54,11139328,-795,0,1708723506,13021.644537359993,51.122334630003024,54317.10707064 2024-02-23,21:25:08.000,54,11139306,-795,0,1708723507,13021.785999869993,51.058892460001516,54317.22585168 2024-02-23,21:25:09.000,54,11139242,-795,0,1708723508,13021.772527249988,51.016597679998085,54317.07912216 2024-02-23,21:25:10.000,54,11139194,-795,0,1708723509,13021.671482600002,50.889713340002345,54316.92540552001 2024-02-23,21:25:11.000,54,11139246,-795,0,1708723510,13021.570437950002,50.86151682000491,54316.80662448001 2024-02-23,21:25:12.000,54,11139212,-795,0,1708723511,13021.449184370002,50.77692725999805,54316.8136116 2024-02-23,21:25:13.000,54,11139211,-795,0,1708723512,13021.348139720001,50.87561508000363,54316.75072752 2024-02-23,21:25:14.000,54,11139220,-795,0,1708723513,13021.314458169996,50.82627117000084,54316.79265024 2024-02-23,21:25:15.000,54,11139241,-795,0,1708723514,13021.381821269992,50.833320300000196,54316.75072752 2024-02-23,21:25:16.000,54,11139222,-795,0,1708723515,13021.449184370002,50.81217291000212,54316.77867600001 2024-02-23,21:25:17.000,54,11139284,-795,0,1708723516,13021.408766510001,50.82627117000084,54316.8136116 2024-02-23,21:25:18.000,54,11139261,-795,0,1708723517,13021.462656989992,50.7980746500034,54316.86950856 2024-02-23,21:25:19.000,54,11139200,-795,0,1708723518,13021.503074849992,50.81217291000212,54316.86950856 2024-02-23,21:25:20.000,54,11139229,-795,0,1708723519,13021.455920679997,50.76282899999933,54316.71579192 2024-02-23,21:25:21.000,54,11139191,-795,0,1708723520,13021.476129609997,50.72758335000253,54316.75771464001 2024-02-23,21:25:22.000,54,11139279,-795,0,1708723521,13021.489602230002,50.69233769999846,54316.77867600001 2024-02-23,21:25:23.000,54,11139256,-795,0,1708723522,13021.530020090002,50.69233769999846,54316.87649568001 2024-02-23,21:25:24.000,54,11139253,-795,0,1708723523,13021.563701639992,50.614797269998235,54316.953354000005 2024-02-23,21:25:25.000,54,11139179,-795,0,1708723524,13021.556965329997,50.62889553000423,54316.92540552001 2024-02-23,21:25:26.000,54,11139268,-795,0,1708723525,13021.523283779992,50.53020770999865,54316.77867600001 2024-02-23,21:25:27.000,54,11139205,-795,0,1708723526,13021.509811160002,50.57955162000144,54316.8136116 2024-02-23,21:25:28.000,54,11139230,-795,0,1708723527,13021.415502819997,50.44561814999906,54316.65989496001 2024-02-23,21:25:29.000,54,11139233,-795,0,1708723528,13021.476129609997,50.431519890000345,54316.75771464001 2024-02-23,21:25:30.000,54,11139235,-795,0,1708723529,13021.435711749997,50.375126849998196,54316.666882080004 2024-02-23,21:25:31.000,54,11139226,-795,0,1708723530,13021.462656989992,50.36102858999948,54316.72277904 2024-02-23,21:25:32.000,54,11139225,-795,0,1708723531,13021.543492709992,50.311684680003964,54316.799637359996 2024-02-23,21:25:33.000,54,11139243,-795,0,1708723532,13021.455920679997,50.248242510002456,54316.77867600001 2024-02-23,21:25:34.000,54,11139253,-795,0,1708723533,13021.482865919992,50.212996859998384,54316.80662448001 2024-02-23,21:25:35.000,54,11139245,-795,0,1708723534,13021.428975440002,50.212996859998384,54316.77867600001 2024-02-23,21:25:36.000,54,11139249,-795,0,1708723535,13021.395293889997,50.10021078000136,54316.70880480001 2024-02-23,21:25:37.000,54,11139225,-795,0,1708723536,13021.375084959996,50.10021078000136,54316.72277904 2024-02-23,21:25:38.000,54,11139217,-795,0,1708723537,13021.422239129992,50.022670350001135,54316.8136116 2024-02-23,21:25:39.000,54,11139218,-795,0,1708723538,13021.408766510001,50.00857209000242,54316.86950856 2024-02-23,21:25:40.000,54,11139222,-795,0,1708723539,13021.388557580001,49.973326439998345,54316.799637359996 2024-02-23,21:25:41.000,54,11139242,-795,0,1708723540,13021.307721860001,49.92398253000283,54316.77168888 2024-02-23,21:25:42.000,54,11139246,-795,0,1708723541,13021.375084959996,49.92398253000283,54316.87649568001 2024-02-23,21:25:43.000,54,11139252,-795,0,1708723542,13021.294249239996,49.86054036000132,54316.89046992 2024-02-23,21:25:44.000,54,11139265,-795,0,1708723543,13021.280776619991,49.846442100002605,54316.84156008 2024-02-23,21:25:45.000,54,11139232,-795,0,1708723544,13021.213413519996,49.804147319999174,54316.69483056 2024-02-23,21:25:46.000,54,11139248,-795,0,1708723545,13021.18646828,49.76185254000302,54316.736753280005 2024-02-23,21:25:47.000,54,11139258,-795,0,1708723546,13021.220149829991,49.71955775999959,54316.86950856 2024-02-23,21:25:48.000,54,11139222,-795,0,1708723547,13021.22688614,49.70545950000087,54316.96034112 2024-02-23,21:25:49.000,54,11139255,-795,0,1708723548,13021.152786729996,49.69841037000151,54316.82758584001 2024-02-23,21:25:50.000,54,11139246,-795,0,1708723549,13021.112368869995,49.613820810001926,54316.736753280005 2024-02-23,21:25:51.000,54,11139210,-795,0,1708723550,13021.05847838999,49.58562429000449,54316.76470176 2024-02-23,21:25:52.000,54,11139256,-795,0,1708723551,13021.12584149,49.58562429000449,54316.785663120005 2024-02-23,21:25:53.000,54,11139245,-795,0,1708723552,13021.01806052999,49.564476899999136,54316.8136116 2024-02-23,21:25:54.000,54,11139222,-795,0,1708723553,13021.00458791,49.55742776999978,54316.77168888 2024-02-23,21:25:55.000,54,11139252,-795,0,1708723554,13020.98437898,49.52218212000298,54316.834572960004 2024-02-23,21:25:56.000,54,11139229,-795,0,1708723555,13021.011324219995,49.45873995000147,54316.834572960004 2024-02-23,21:25:57.000,54,11139226,-795,0,1708723556,13020.99785159999,49.49398559999827,54316.72277904 2024-02-23,21:25:58.000,54,11139257,-795,0,1708723557,13020.930488499995,49.50808386000426,54316.68085632001 2024-02-23,21:25:59.000,54,11139238,-795,0,1708723558,13020.92375219,49.5010347300049,54316.75771464001 2024-02-23,21:26:00.000,54,11139228,-795,0,1708723559,13020.90354326,49.52923125000234,54316.72277904 2024-02-23,21:26:01.000,54,11139242,-795,0,1708723560,13020.8631254,49.52923125000234,54316.82059872 2024-02-23,21:26:02.000,54,11139241,-795,0,1708723561,13020.849652779994,49.52923125000234,54316.65290784 2024-02-23,21:26:03.000,54,11139242,-795,0,1708723562,13020.82270754,49.51513299000362,54316.65989496001 2024-02-23,21:26:04.000,54,11139280,-795,0,1708723563,13020.89680694999,49.52218212000298,54316.84156008 2024-02-23,21:26:05.000,54,11139241,-795,0,1708723564,13020.88333433,49.5362803800017,54316.785663120005 2024-02-23,21:26:06.000,54,11139182,-795,0,1708723565,13020.829443849994,49.47988733999955,54316.71579192 2024-02-23,21:26:07.000,54,11139213,-795,0,1708723566,13020.84291647,49.48693646999891,54316.72976616001 2024-02-23,21:26:08.000,54,11139198,-795,0,1708723567,13020.83618015999,49.54332951000106,54316.736753280005 2024-02-23,21:26:09.000,54,11139239,-795,0,1708723568,13020.82270754,49.50808386000426,54316.77867600001 2024-02-23,21:26:10.000,54,11139258,-795,0,1708723569,13020.77555336999,49.51513299000362,54316.62495936 2024-02-23,21:26:11.000,54,11139231,-795,0,1708723570,13020.735135509989,49.49398559999827,54316.69483056 2024-02-23,21:26:12.000,54,11139278,-795,0,1708723571,13020.768817059994,49.5010347300049,54316.75072752 2024-02-23,21:26:13.000,54,11139236,-795,0,1708723572,13020.84291647,49.52923125000234,54316.92540552001 2024-02-23,21:26:14.000,54,11139194,-795,0,1708723573,13020.849652779994,49.51513299000362,54316.8834828 2024-02-23,21:26:15.000,54,11139299,-795,0,1708723574,13020.782289679999,49.55037864000042,54316.904444160005 2024-02-23,21:26:16.000,54,11139301,-795,0,1708723575,13020.741871819999,49.55742776999978,54316.855534320006 2024-02-23,21:26:17.000,54,11139283,-795,0,1708723576,13020.802498609999,49.55742776999978,54316.98130248 2024-02-23,21:26:18.000,54,11139258,-795,0,1708723577,13020.82270754,49.45873995000147,54317.04418656001 2024-02-23,21:26:19.000,54,11139268,-795,0,1708723578,13020.92375219,49.395297779999964,54317.03719944 2024-02-23,21:26:20.000,54,11139250,-795,0,1708723579,13020.98437898,49.381199520001246,54317.00925096 2024-02-23,21:26:21.000,54,11139238,-795,0,1708723580,13020.98437898,49.30365909000102,54316.953354000005 2024-02-23,21:26:22.000,54,11139182,-795,0,1708723581,13021.02479684,49.24726604999887,54317.002263840004 2024-02-23,21:26:23.000,54,11139213,-795,0,1708723582,13020.85638908999,49.12743084000249,54316.86252144 2024-02-23,21:26:24.000,54,11139252,-795,0,1708723583,13020.708190269994,49.06398867000098,54316.7437404 2024-02-23,21:26:25.000,54,11139233,-795,0,1708723584,13020.533046209988,49.05693954000162,54316.62495936 2024-02-23,21:26:26.000,54,11139239,-795,0,1708723585,13020.452210490002,49.0780869299997,54316.62495936 2024-02-23,21:26:27.000,54,11139246,-795,0,1708723586,13020.411792630002,49.06398867000098,54316.63893360001 2024-02-23,21:26:28.000,54,11139270,-795,0,1708723587,13020.458946799998,49.04989041000226,54316.736753280005 2024-02-23,21:26:29.000,54,11139221,-795,0,1708723588,13020.344429529992,49.021693890004826,54316.63194648001 2024-02-23,21:26:30.000,54,11139248,-795,0,1708723589,13020.364638459992,48.993497370000114,54316.58303664 2024-02-23,21:26:31.000,54,11139217,-795,0,1708723590,13020.324220599992,48.993497370000114,54316.52713968 2024-02-23,21:26:32.000,54,11139219,-795,0,1708723591,13020.317484289997,48.986448240000755,54316.56207528001 2024-02-23,21:26:33.000,54,11139228,-795,0,1708723592,13020.317484289997,48.979399110001395,54316.5341268 2024-02-23,21:26:34.000,54,11139261,-795,0,1708723593,13020.263593809992,48.95825172000332,54316.617972240005 2024-02-23,21:26:35.000,54,11139228,-795,0,1708723594,13020.216439639997,48.95825172000332,54316.54810104 2024-02-23,21:26:36.000,54,11139195,-795,0,1708723595,13020.223175949992,48.90890781000053,54316.58303664 2024-02-23,21:26:37.000,54,11139274,-795,0,1708723596,13020.216439639997,48.90185868000117,54316.63893360001 2024-02-23,21:26:38.000,54,11139207,-795,0,1708723597,13020.182758089992,48.90890781000053,54316.58303664 2024-02-23,21:26:39.000,54,11139172,-795,0,1708723598,13020.162549159992,48.90890781000053,54316.47124272001 2024-02-23,21:26:40.000,54,11139221,-795,0,1708723599,13020.081713439991,48.90890781000053,54316.44329424001 2024-02-23,21:26:41.000,54,11139290,-795,0,1708723600,13020.061504509991,48.923006069999246,54316.33848744 2024-02-23,21:26:42.000,54,11139285,-795,0,1708723601,13019.98066878999,48.89480955000181,54316.34547456001 2024-02-23,21:26:43.000,54,11139275,-795,0,1708723602,13020.02782296,48.90185868000117,54316.49220408001 2024-02-23,21:26:44.000,54,11139248,-795,0,1708723603,13020.04803189,48.91595693999989,54316.47124272001 2024-02-23,21:26:45.000,54,11139244,-795,0,1708723604,13020.061504509991,48.90890781000053,54316.54810104 2024-02-23,21:26:46.000,54,11139192,-795,0,1708723605,13020.000877719991,48.90890781000053,54316.38739728 2024-02-23,21:26:47.000,54,11139181,-795,0,1708723606,13020.02782296,48.923006069999246,54316.450281360005 2024-02-23,21:26:48.000,54,11139258,-795,0,1708723607,13020.041295579991,48.90890781000053,54316.46425560001 2024-02-23,21:26:49.000,54,11139177,-795,0,1708723608,13019.9874051,48.90890781000053,54316.43630712 2024-02-23,21:26:50.000,54,11139224,-795,0,1708723609,13019.94025092999,48.95120259000396,54316.30355184001 2024-02-23,21:26:51.000,54,11139236,-795,0,1708723610,13019.94025092999,48.88071129000309,54316.36643592 2024-02-23,21:26:52.000,54,11139273,-795,0,1708723611,13019.98066878999,48.95120259000396,54316.42233288001 2024-02-23,21:26:53.000,54,11139301,-795,0,1708723612,13019.953723549996,48.95120259000396,54316.44329424001 2024-02-23,21:26:54.000,54,11139210,-795,0,1708723613,13019.96719617,48.923006069999246,54316.44329424001 2024-02-23,21:26:55.000,54,11139216,-795,0,1708723614,13019.92004199999,48.95120259000396,54316.39438440001 2024-02-23,21:26:56.000,54,11139222,-795,0,1708723615,13019.83920627999,48.91595693999989,54316.282590480005 2024-02-23,21:26:57.000,54,11139140,-795,0,1708723616,13019.832469969995,48.90890781000053,54316.26162912 2024-02-23,21:26:58.000,54,11139209,-795,0,1708723617,13019.85941520999,48.95120259000396,54316.38041016 2024-02-23,21:26:59.000,54,11139216,-795,0,1708723618,13019.85941520999,48.972349980002036,54316.46425560001 2024-02-23,21:27:00.000,54,11139197,-795,0,1708723619,13019.832469969995,48.95825172000332,54316.43630712 2024-02-23,21:27:01.000,54,11139260,-795,0,1708723620,13019.7853158,48.95120259000396,54316.36643592 2024-02-23,21:27:02.000,54,11139214,-795,0,1708723621,13019.84594259,48.95120259000396,54316.42932 2024-02-23,21:27:03.000,54,11139259,-795,0,1708723622,13019.76510687,48.96530085000268,54316.38041016 2024-02-23,21:27:04.000,54,11139256,-795,0,1708723623,13019.77857948999,48.979399110001395,54316.38041016 2024-02-23,21:27:05.000,54,11139236,-795,0,1708723624,13019.711216389995,48.979399110001395,54316.2895776 2024-02-23,21:27:06.000,54,11139246,-795,0,1708723625,13019.71795269999,48.986448240000755,54316.21271928 2024-02-23,21:27:07.000,54,11139226,-795,0,1708723626,13019.76510687,49.01464475999819,54316.40835864 2024-02-23,21:27:08.000,54,11139205,-795,0,1708723627,13019.74489794,48.993497370000114,54316.401371520005 2024-02-23,21:27:09.000,54,11139237,-795,0,1708723628,13019.69774376999,49.00759562999883,54316.41534576 2024-02-23,21:27:10.000,54,11139246,-795,0,1708723629,13019.62364436,49.028743020004185,54316.233680640005 2024-02-23,21:27:11.000,54,11139187,-795,0,1708723630,13019.63711697999,49.07103780000034,54316.32451320001 2024-02-23,21:27:12.000,54,11139197,-795,0,1708723631,13019.67753483999,49.042841280002904,54316.32451320001 2024-02-23,21:27:13.000,54,11139235,-795,0,1708723632,13019.66406222,49.0780869299997,54316.26861624 2024-02-23,21:27:14.000,54,11139221,-795,0,1708723633,13019.67753483999,49.09218518999842,54316.2895776 2024-02-23,21:27:15.000,54,11139252,-795,0,1708723634,13019.691007459995,49.12038171000313,54316.233680640005 2024-02-23,21:27:16.000,54,11139269,-795,0,1708723635,13019.65732590999,49.12743084000249,54316.32451320001 2024-02-23,21:27:17.000,54,11139255,-795,0,1708723636,13019.75837055999,49.12038171000313,54316.38041016 2024-02-23,21:27:18.000,54,11139193,-795,0,1708723637,13019.70448008,49.14152910000121,54316.3594488 2024-02-23,21:27:19.000,54,11139187,-795,0,1708723638,13019.67753483999,49.155627359999926,54316.282590480005 2024-02-23,21:27:20.000,54,11139239,-795,0,1708723639,13019.589962809994,49.176774749998,54316.05900264001 2024-02-23,21:27:21.000,54,11139132,-795,0,1708723640,13019.59669911999,49.162676489999285,54316.0450284 2024-02-23,21:27:22.000,54,11139237,-795,0,1708723641,13019.61690804999,49.18382388000464,54316.17079656 2024-02-23,21:27:23.000,54,11139254,-795,0,1708723642,13019.691007459995,49.23316779000015,54316.20573216001 2024-02-23,21:27:24.000,54,11139194,-795,0,1708723643,13019.68427115,49.24726604999887,54316.1498352 2024-02-23,21:27:25.000,54,11139211,-795,0,1708723644,13019.71795269999,49.25431517999823,54316.22669352001 2024-02-23,21:27:26.000,54,11139145,-795,0,1708723645,13019.711216389995,49.3248064799991,54316.07297688 2024-02-23,21:27:27.000,54,11139176,-795,0,1708723646,13019.731425319995,49.31070822000038,54316.08695112001 2024-02-23,21:27:28.000,54,11139218,-795,0,1708723647,13019.72468901,49.36710126000253,54316.12887384001 2024-02-23,21:27:29.000,54,11139192,-795,0,1708723648,13019.67753483999,49.37415039000189,54316.03804128001 2024-02-23,21:27:30.000,54,11139225,-795,0,1708723649,13019.68427115,49.36005213000317,54315.84240192001 2024-02-23,21:27:31.000,54,11139254,-795,0,1708723650,13019.66406222,49.42349430000468,54315.996118560004 2024-02-23,21:27:32.000,54,11139256,-795,0,1708723651,13019.751634249995,49.47988733999955,54316.065989760005 2024-02-23,21:27:33.000,54,11139206,-795,0,1708723652,13019.79878841999,49.47988733999955,54316.1498352 2024-02-23,21:27:34.000,54,11139160,-795,0,1708723653,13019.771843179995,49.48693646999891,54316.09393824 2024-02-23,21:27:35.000,54,11139223,-795,0,1708723654,13019.812261039995,49.5010347300049,54316.065989760005 2024-02-23,21:27:36.000,54,11139235,-795,0,1708723655,13019.75837055999,49.55742776999978,54316.017079920006 2024-02-23,21:27:37.000,54,11139231,-795,0,1708723656,13019.76510687,49.578575159997854,54315.996118560004 2024-02-23,21:27:38.000,54,11139213,-795,0,1708723657,13019.81899734999,49.627919070000644,54316.12188672 2024-02-23,21:27:39.000,54,11139276,-795,0,1708723658,13019.85941520999,49.6349682,54316.17778368001 2024-02-23,21:27:40.000,54,11139249,-795,0,1708723659,13019.852678899995,49.69136124000215,54316.1498352 2024-02-23,21:27:41.000,54,11139203,-795,0,1708723660,13019.82573366,49.71955775999959,54316.10092536 2024-02-23,21:27:42.000,54,11139139,-795,0,1708723661,13019.893096759995,49.76185254000302,54316.26861624 2024-02-23,21:27:43.000,54,11139164,-795,0,1708723662,13019.89983306999,49.76185254000302,54316.17778368001 2024-02-23,21:27:44.000,54,11139218,-795,0,1708723663,13019.92004199999,49.81824557999789,54316.20573216001 2024-02-23,21:27:45.000,54,11139225,-795,0,1708723664,13019.872887829995,49.87463862000004,54316.03804128001 2024-02-23,21:27:46.000,54,11139247,-795,0,1708723665,13019.89983306999,49.90988427000411,54316.07297688 2024-02-23,21:27:47.000,54,11139248,-795,0,1708723666,13019.893096759995,49.94512992000091,54316.05900264001 2024-02-23,21:27:48.000,54,11139261,-795,0,1708723667,13020.000877719991,49.95922817999963,54316.19874504 2024-02-23,21:27:49.000,54,11139207,-795,0,1708723668,13020.02782296,49.973326439998345,54316.24066776 2024-02-23,21:27:50.000,54,11139217,-795,0,1708723669,13019.9874051,50.04381773999921,54316.079964 2024-02-23,21:27:51.000,54,11139147,-795,0,1708723670,13019.9874051,50.079063390003284,54316.05201552 2024-02-23,21:27:52.000,54,11139222,-795,0,1708723671,13020.054768199996,50.05086686999857,54316.08695112001 2024-02-23,21:27:53.000,54,11139180,-795,0,1708723672,13020.074977129996,50.11430904000008,54316.079964 2024-02-23,21:27:54.000,54,11139246,-795,0,1708723673,13020.095186059996,50.093161650002,54316.12188672 2024-02-23,21:27:55.000,54,11139263,-795,0,1708723674,13020.128867610001,50.14250556000479,54316.0450284 2024-02-23,21:27:56.000,54,11139238,-795,0,1708723675,13020.149076540001,50.17070208000223,54316.05900264001 2024-02-23,21:27:57.000,54,11139252,-795,0,1708723676,13020.236648569997,50.212996859998384,54316.233680640005 2024-02-23,21:27:58.000,54,11139122,-795,0,1708723677,13020.250121190002,50.248242510002456,54316.14284808 2024-02-23,21:27:59.000,54,11139160,-795,0,1708723678,13020.263593809992,50.262340770001174,54316.079964 2024-02-23,21:28:00.000,54,11139235,-795,0,1708723679,13020.270330120002,50.304635550004605,54315.98214432 2024-02-23,21:28:01.000,54,11139159,-795,0,1708723680,13020.202967019992,50.32578294000268,54315.89131176001 2024-02-23,21:28:02.000,54,11139167,-795,0,1708723681,13020.270330120002,50.36807771999884,54315.98214432 2024-02-23,21:28:03.000,54,11139197,-795,0,1708723682,13020.317484289997,50.36807771999884,54316.00310568 2024-02-23,21:28:04.000,54,11139261,-795,0,1708723683,13020.290539050002,50.40332337000291,54315.93323448 2024-02-23,21:28:05.000,54,11139232,-795,0,1708723684,13020.378111079997,50.424470760000986,54316.05201552 2024-02-23,21:28:06.000,54,11139167,-795,0,1708723685,13020.357902149997,50.480863800003135,54315.98913144001 2024-02-23,21:28:07.000,54,11139220,-795,0,1708723686,13020.371374770002,50.53725683999801,54315.96118296001 2024-02-23,21:28:08.000,54,11139271,-795,0,1708723687,13020.472419420003,50.53725683999801,54315.996118560004 2024-02-23,21:28:09.000,54,11139199,-795,0,1708723688,13020.485892039993,50.53725683999801,54316.00310568 2024-02-23,21:28:10.000,54,11139211,-795,0,1708723689,13020.492628350003,50.53725683999801,54315.91227312 2024-02-23,21:28:11.000,54,11139228,-795,0,1708723690,13020.472419420003,50.57250249000208,54315.91227312 2024-02-23,21:28:12.000,54,11139219,-795,0,1708723691,13020.600409309998,50.62184640000487,54316.0450284 2024-02-23,21:28:13.000,54,11139225,-795,0,1708723692,13020.607145619993,50.62889553000423,54316.114899600005 2024-02-23,21:28:14.000,54,11139164,-795,0,1708723693,13020.600409309998,50.671190310000384,54316.079964 2024-02-23,21:28:15.000,54,11139187,-795,0,1708723694,13020.661036099998,50.713485090003815,54316.10092536 2024-02-23,21:28:16.000,54,11139228,-795,0,1708723695,13020.600409309998,50.76282899999933,54316.065989760005 2024-02-23,21:28:17.000,54,11139235,-795,0,1708723696,13020.654299789989,50.82627117000084,54316.02406704 2024-02-23,21:28:18.000,54,11139228,-795,0,1708723697,13020.647563479994,50.86151682000491,54316.14284808 2024-02-23,21:28:19.000,54,11139280,-795,0,1708723698,13020.79576229999,50.91086073000042,54316.25464200001 2024-02-23,21:28:20.000,54,11139300,-795,0,1708723699,13020.714926579989,50.98135203000129,54316.26861624 2024-02-23,21:28:21.000,54,11139262,-795,0,1708723700,13020.809234919994,50.96725377000257,54316.3594488 2024-02-23,21:28:22.000,54,11139249,-795,0,1708723701,13020.910279569995,50.9320081199985,54316.47822984 2024-02-23,21:28:23.000,54,11139250,-795,0,1708723702,13020.98437898,50.91790985999978,54316.32451320001 2024-02-23,21:28:24.000,54,11139221,-795,0,1708723703,13020.98437898,50.87561508000363,54316.331500320004 2024-02-23,21:28:25.000,54,11139236,-795,0,1708723704,13020.93722480999,50.85446768999827,54316.15682232001 2024-02-23,21:28:26.000,54,11139287,-795,0,1708723705,13020.92375219,50.82627117000084,54316.1498352 2024-02-23,21:28:27.000,54,11139250,-795,0,1708723706,13020.88333433,50.79102552000404,54316.079964 2024-02-23,21:28:28.000,54,11139275,-795,0,1708723707,13020.83618015999,50.77692725999805,54316.12188672 2024-02-23,21:28:29.000,54,11139214,-795,0,1708723708,13020.768817059994,50.76282899999933,54316.05900264001 2024-02-23,21:28:30.000,54,11139160,-795,0,1708723709,13020.694717649989,50.82627117000084,54315.93323448 2024-02-23,21:28:31.000,54,11139209,-795,0,1708723710,13020.667772409994,50.77692725999805,54315.828427680004 2024-02-23,21:28:32.000,54,11139232,-795,0,1708723711,13020.620618239998,50.7980746500034,54315.898298880005 2024-02-23,21:28:33.000,54,11139254,-795,0,1708723712,13020.735135509989,50.76282899999933,54315.98913144001 2024-02-23,21:28:34.000,54,11139277,-795,0,1708723713,13020.728399199994,50.78397639000468,54316.065989760005 2024-02-23,21:28:35.000,54,11139249,-795,0,1708723714,13020.708190269994,50.76282899999933,54315.94022160001 2024-02-23,21:28:36.000,54,11139175,-795,0,1708723715,13020.721662889999,50.79102552000404,54315.9751572 2024-02-23,21:28:37.000,54,11139177,-795,0,1708723716,13020.79576229999,50.74873074000061,54316.01009280001 2024-02-23,21:28:38.000,54,11139111,-795,0,1708723717,13020.741871819999,50.74873074000061,54315.996118560004 2024-02-23,21:28:39.000,54,11139120,-795,0,1708723718,13020.735135509989,50.75577986999997,54315.96817008001 2024-02-23,21:28:40.000,54,11139215,-795,0,1708723719,13020.687981339994,50.69233769999846,54316.01009280001 2024-02-23,21:28:41.000,54,11139250,-795,0,1708723720,13020.708190269994,50.664141180001025,54315.849389040006 2024-02-23,21:28:42.000,54,11139206,-795,0,1708723721,13020.714926579989,50.69938682999782,54315.88432464 2024-02-23,21:28:43.000,54,11139193,-795,0,1708723722,13020.802498609999,50.713485090003815,54315.996118560004 2024-02-23,21:28:44.000,54,11139229,-795,0,1708723723,13020.829443849994,50.706435960004455,54316.00310568 2024-02-23,21:28:45.000,54,11139192,-795,0,1708723724,13020.829443849994,50.6852885699991,54315.94022160001 2024-02-23,21:28:46.000,54,11139198,-795,0,1708723725,13020.789025989994,50.63594466000359,54315.89131176001 2024-02-23,21:28:47.000,54,11139193,-795,0,1708723726,13020.809234919994,50.62184640000487,54315.84240192001 2024-02-23,21:28:48.000,54,11139237,-795,0,1708723727,13020.84291647,50.664141180001025,54315.92624736 2024-02-23,21:28:49.000,54,11139228,-795,0,1708723728,13020.88333433,50.69233769999846,54315.947208720005 2024-02-23,21:28:50.000,54,11139250,-795,0,1708723729,13020.82270754,50.650042920002306,54315.87035040001 2024-02-23,21:28:51.000,54,11139206,-795,0,1708723730,13020.84291647,50.69938682999782,54315.81445344 2024-02-23,21:28:52.000,54,11139227,-755,0,1708723731,13020.95743373999,50.657092050001665,54316.03105416 2024-02-23,21:28:53.000,54,11139256,-795,0,1708723732,13020.98437898,50.67823943999974,54316.03804128001 2024-02-23,21:28:54.000,54,11139146,-795,0,1708723733,13021.00458791,50.69233769999846,54316.01009280001 2024-02-23,21:28:55.000,54,11139199,-795,0,1708723734,13021.04500577,50.72758335000253,54315.947208720005 2024-02-23,21:28:56.000,54,11139236,-795,0,1708723735,13020.99785159999,50.713485090003815,54315.87035040001 2024-02-23,21:28:57.000,54,11139165,-795,0,1708723736,13020.99785159999,50.76282899999933,54315.80047920001 2024-02-23,21:28:58.000,54,11139215,-795,0,1708723737,13021.051742079995,50.74168161000125,54315.95419584 2024-02-23,21:28:59.000,54,11139204,-795,0,1708723738,13021.13931410999,50.78397639000468,54316.03804128001 2024-02-23,21:29:00.000,54,11139245,-795,0,1708723739,13021.12584149,50.76282899999933,54315.94022160001 2024-02-23,21:29:01.000,54,11139212,-795,0,1708723740,13021.152786729996,50.77692725999805,54316.01009280001 2024-02-23,21:29:02.000,54,11139188,-795,0,1708723741,13021.17973196999,50.80512378000276,54316.114899600005 2024-02-23,21:29:03.000,54,11139187,-795,0,1708723742,13021.213413519996,50.79102552000404,54316.12188672 2024-02-23,21:29:04.000,54,11139264,-795,0,1708723743,13021.22688614,50.81217291000212,54316.114899600005 2024-02-23,21:29:05.000,54,11139245,-795,0,1708723744,13021.13931410999,50.833320300000196,54316.017079920006 2024-02-23,21:29:06.000,54,11139197,-795,0,1708723745,13021.16625935,50.840369429999555,54316.01009280001 2024-02-23,21:29:07.000,54,11139213,-795,0,1708723746,13021.213413519996,50.896762470001704,54316.12188672 2024-02-23,21:29:08.000,54,11139250,-795,0,1708723747,13021.267304,50.85446768999827,54316.24066776 2024-02-23,21:29:09.000,54,11139200,-795,0,1708723748,13021.233622449996,50.896762470001704,54316.12188672 2024-02-23,21:29:10.000,54,11139133,-795,0,1708723749,13021.22688614,50.882664210002986,54316.14284808 2024-02-23,21:29:11.000,54,11139228,-795,0,1708723750,13021.287512930001,50.882664210002986,54316.13586096001 2024-02-23,21:29:12.000,54,11139251,-795,0,1708723751,13021.314458169996,50.86151682000491,54316.163809440004 2024-02-23,21:29:13.000,54,11139225,-795,0,1708723752,13021.274040309996,50.87561508000363,54316.114899600005 2024-02-23,21:29:14.000,54,11139263,-795,0,1708723753,13021.294249239996,50.889713340002345,54316.14284808 2024-02-23,21:29:15.000,54,11139218,-795,0,1708723754,13021.240358759991,50.92495898999914,54316.12887384001 2024-02-23,21:29:16.000,54,11139208,-795,0,1708723755,13021.267304,50.90381160000106,54316.163809440004 2024-02-23,21:29:17.000,54,11139275,-795,0,1708723756,13021.327930790001,50.91086073000042,54316.19874504 2024-02-23,21:29:18.000,54,11139227,-795,0,1708723757,13021.274040309996,50.92495898999914,54316.20573216001 2024-02-23,21:29:19.000,54,11139189,-795,0,1708723758,13021.287512930001,50.96020464000321,54316.2197064 2024-02-23,21:29:20.000,54,11139201,-795,0,1708723759,13021.193204589996,50.9320081199985,54316.114899600005 2024-02-23,21:29:21.000,54,11139207,-795,0,1708723760,13021.20667721,50.95315551000385,54316.079964 2024-02-23,21:29:22.000,54,11139207,-795,0,1708723761,13021.240358759991,50.9320081199985,54316.12887384001 2024-02-23,21:29:23.000,54,11139227,-795,0,1708723762,13021.22688614,50.96020464000321,54316.079964 2024-02-23,21:29:24.000,54,11139204,-795,0,1708723763,13021.240358759991,50.91086073000042,54316.19175792 2024-02-23,21:29:25.000,54,11139249,-795,0,1708723764,13021.220149829991,50.96725377000257,54316.19874504 2024-02-23,21:29:26.000,54,11139192,-795,0,1708723765,13021.20667721,50.946106380004494,54316.10092536 2024-02-23,21:29:27.000,54,11139239,-795,0,1708723766,13021.16625935,51.00249941999937,54316.12188672 2024-02-23,21:29:28.000,54,11139213,-795,0,1708723767,13021.16625935,50.946106380004494,54316.12887384001 2024-02-23,21:29:29.000,54,11139248,-795,0,1708723768,13021.15952303999,50.99545029000001,54316.13586096001 2024-02-23,21:29:30.000,54,11139195,-795,0,1708723769,13021.09889624999,50.98135203000129,54316.01009280001 2024-02-23,21:29:31.000,54,11139218,-795,0,1708723770,13021.13931410999,50.946106380004494,54316.05201552 2024-02-23,21:29:32.000,54,11139182,-795,0,1708723771,13021.13931410999,50.93905724999786,54316.09393824 2024-02-23,21:29:33.000,54,11139223,-795,0,1708723772,13021.12584149,50.93905724999786,54316.03105416 2024-02-23,21:29:34.000,54,11139224,-795,0,1708723773,13021.20667721,50.91086073000042,54316.21271928 2024-02-23,21:29:35.000,54,11139217,-795,0,1708723774,13021.13931410999,50.95315551000385,54316.079964 2024-02-23,21:29:36.000,54,11139213,-795,0,1708723775,13021.19994089999,50.93905724999786,54316.12188672 2024-02-23,21:29:37.000,54,11139234,-795,0,1708723776,13021.18646828,50.93905724999786,54316.114899600005 2024-02-23,21:29:38.000,54,11139207,-795,0,1708723777,13021.16625935,50.92495898999914,54316.0450284 2024-02-23,21:29:39.000,54,11139216,-795,0,1708723778,13021.20667721,50.91086073000042,54316.2197064 2024-02-23,21:29:40.000,54,11139193,-795,0,1708723779,13021.17973196999,50.882664210002986,54316.17778368001 2024-02-23,21:29:41.000,54,11139213,-795,0,1708723780,13021.15952303999,50.896762470001704,54316.10791248001 2024-02-23,21:29:42.000,54,11139251,-795,0,1708723781,13021.18646828,50.86151682000491,54316.2197064 2024-02-23,21:29:43.000,54,11139180,-795,0,1708723782,13021.16625935,50.847418559998914,54316.22669352001 2024-02-23,21:29:44.000,54,11139235,-795,0,1708723783,13021.220149829991,50.82627117000084,54316.25464200001 2024-02-23,21:29:45.000,54,11139255,-795,0,1708723784,13021.152786729996,50.847418559998914,54316.14284808 2024-02-23,21:29:46.000,54,11139196,-795,0,1708723785,13021.172995659996,50.833320300000196,54316.163809440004 2024-02-23,21:29:47.000,54,11139252,-795,0,1708723786,13021.14605042,50.80512378000276,54316.30355184001 2024-02-23,21:29:48.000,54,11139228,-795,0,1708723787,13021.193204589996,50.80512378000276,54316.27560336001 2024-02-23,21:29:49.000,54,11139238,-795,0,1708723788,13021.13931410999,50.82627117000084,54316.2895776 2024-02-23,21:29:50.000,54,11139146,-795,0,1708723789,13021.152786729996,50.76987812999869,54316.19175792 2024-02-23,21:29:51.000,54,11139165,-795,0,1708723790,13021.152786729996,50.80512378000276,54316.24765488 2024-02-23,21:29:52.000,54,11139213,-795,0,1708723791,13021.13931410999,50.74168161000125,54316.17079656 2024-02-23,21:29:53.000,54,11139236,-795,0,1708723792,13021.09889624999,50.77692725999805,54316.12188672 2024-02-23,21:29:54.000,54,11139188,-795,0,1708723793,13021.19994089999,50.74168161000125,54316.233680640005 2024-02-23,21:29:55.000,54,11139278,-795,0,1708723794,13021.132577799995,50.75577986999997,54316.17778368001 2024-02-23,21:29:56.000,54,11139267,-795,0,1708723795,13021.233622449996,50.75577986999997,54316.22669352001 2024-02-23,21:29:57.000,54,11139257,-795,0,1708723796,13021.24709507,50.706435960004455,54316.34547456001 2024-02-23,21:29:58.000,54,11139228,-795,0,1708723797,13021.267304,50.72758335000253,54316.2895776 2024-02-23,21:29:59.000,54,11139228,-795,0,1708723798,13021.287512930001,50.67823943999974,54316.30355184001 2024-02-23,21:30:00.000,54,11139202,-795,0,1708723799,13021.193204589996,50.664141180001025,54316.02406704 2024-02-23,21:30:01.000,54,11139201,-795,0,1708723800,13021.253831379996,50.63594466000359,54316.233680640005 2024-02-23,21:30:02.000,54,11139167,-795,0,1708723801,13021.334667099996,50.64299379000295,54316.33848744 2024-02-23,21:30:03.000,54,11139196,-795,0,1708723802,13021.294249239996,50.63594466000359,54316.30355184001 2024-02-23,21:30:04.000,54,11139214,-795,0,1708723803,13021.395293889997,50.5866007500008,54316.26861624 2024-02-23,21:30:05.000,54,11139258,-795,0,1708723804,13021.375084959996,50.607748139998876,54316.2895776 2024-02-23,21:30:06.000,54,11139161,-795,0,1708723805,13021.415502819997,50.607748139998876,54316.2197064 2024-02-23,21:30:07.000,54,11139161,-635,0,1708723806,13021.415502819997,50.59364988000016,54316.31752608 2024-02-23,21:30:08.000,54,11139229,-795,0,1708723807,13021.415502819997,50.607748139998876,54316.233680640005 2024-02-23,21:30:09.000,54,11139283,-795,0,1708723808,13021.395293889997,50.5866007500008,54316.282590480005 2024-02-23,21:30:10.000,54,11139204,-795,0,1708723809,13021.375084959996,50.56545336000272,54316.14284808 2024-02-23,21:30:11.000,54,11139217,-795,0,1708723810,13021.395293889997,50.614797269998235,54316.17079656 2024-02-23,21:30:12.000,54,11139234,-795,0,1708723811,13021.435711749997,50.607748139998876,54316.39438440001 2024-02-23,21:30:13.000,54,11139243,-795,0,1708723812,13021.402030199992,50.57955162000144,54316.352461680006 2024-02-23,21:30:14.000,54,11139197,-795,0,1708723813,13021.455920679997,50.59364988000016,54316.38739728 2024-02-23,21:30:15.000,54,11139191,-795,0,1708723814,13021.415502819997,50.657092050001665,54316.39438440001 2024-02-23,21:30:16.000,54,11139252,-795,0,1708723815,13021.327930790001,50.64299379000295,54316.20573216001 2024-02-23,21:30:17.000,54,11139247,-795,0,1708723816,13021.361612339992,50.657092050001665,54316.27560336001 2024-02-23,21:30:18.000,54,11139220,-795,0,1708723817,13021.361612339992,50.63594466000359,54316.26861624 2024-02-23,21:30:19.000,54,11139223,-795,0,1708723818,13021.415502819997,50.650042920002306,54316.42932 2024-02-23,21:30:20.000,54,11139242,-795,0,1708723819,13021.415502819997,50.67823943999974,54316.47124272001 2024-02-23,21:30:21.000,54,11139217,-795,0,1708723820,13021.395293889997,50.650042920002306,54316.47822984 2024-02-23,21:30:22.000,54,11139190,-795,0,1708723821,13021.395293889997,50.6852885699991,54316.33848744 2024-02-23,21:30:23.000,54,11139216,-795,0,1708723822,13021.415502819997,50.657092050001665,54316.42233288001 2024-02-23,21:30:24.000,54,11139208,-795,0,1708723823,13021.435711749997,50.706435960004455,54316.48521696 2024-02-23,21:30:25.000,54,11139214,-795,0,1708723824,13021.348139720001,50.706435960004455,54316.40835864 2024-02-23,21:30:26.000,54,11139249,-795,0,1708723825,13021.354876029996,50.67823943999974,54316.40835864 2024-02-23,21:30:27.000,54,11139279,-795,0,1708723826,13021.388557580001,50.713485090003815,54316.64592072 2024-02-23,21:30:28.000,54,11139241,-795,0,1708723827,13021.334667099996,50.706435960004455,54316.48521696 2024-02-23,21:30:29.000,54,11139285,-795,0,1708723828,13021.415502819997,50.69233769999846,54316.63194648001 2024-02-23,21:30:30.000,54,11139217,-795,0,1708723829,13021.368348650001,50.6852885699991,54316.569062400005 2024-02-23,21:30:31.000,54,11139123,-795,0,1708723830,13021.354876029996,50.67823943999974,54316.56207528001 2024-02-23,21:30:32.000,54,11139171,-795,0,1708723831,13021.368348650001,50.64299379000295,54316.569062400005 2024-02-23,21:30:33.000,54,11139244,-795,0,1708723832,13021.240358759991,50.671190310000384,54316.38041016 2024-02-23,21:30:34.000,54,11139226,-795,0,1708723833,13021.22688614,50.62889553000423,54316.38041016 2024-02-23,21:30:35.000,54,11139267,-795,0,1708723834,13021.240358759991,50.657092050001665,54316.58303664 2024-02-23,21:30:36.000,54,11139236,-795,0,1708723835,13021.220149829991,50.664141180001025,54316.56207528001 2024-02-23,21:30:37.000,54,11139247,-795,0,1708723836,13021.220149829991,50.614797269998235,54316.63194648001 2024-02-23,21:30:38.000,54,11139221,-795,0,1708723837,13021.16625935,50.664141180001025,54316.61098512001 2024-02-23,21:30:39.000,54,11139183,-795,0,1708723838,13021.152786729996,50.62889553000423,54316.520152560006 2024-02-23,21:30:40.000,54,11139198,-795,0,1708723839,13021.05847838999,50.657092050001665,54316.38041016 2024-02-23,21:30:41.000,54,11139190,-795,0,1708723840,13020.98437898,50.64299379000295,54316.42233288001 2024-02-23,21:30:42.000,54,11139201,-795,0,1708723841,13020.94396112,50.657092050001665,54316.54810104 2024-02-23,21:30:43.000,54,11139283,-795,0,1708723842,13020.89680694999,50.62889553000423,54316.55508816 2024-02-23,21:30:44.000,54,11139240,-795,0,1708723843,13020.81597122999,50.6852885699991,54316.46425560001 2024-02-23,21:30:45.000,54,11139254,-795,0,1708723844,13020.728399199994,50.713485090003815,54316.47124272001 2024-02-23,21:30:46.000,54,11139211,-795,0,1708723845,13020.647563479994,50.78397639000468,54316.26162912 2024-02-23,21:30:47.000,54,11139221,-795,0,1708723846,13020.620618239998,50.85446768999827,54316.33848744 2024-02-23,21:30:48.000,54,11139201,-795,0,1708723847,13020.674508719989,50.99545029000001,54316.25464200001 2024-02-23,21:30:49.000,54,11139209,-795,0,1708723848,13020.701453959999,51.108236370004306,54316.25464200001 2024-02-23,21:30:50.000,54,11139231,-795,0,1708723849,13020.849652779994,51.22102245000133,54315.94022160001 2024-02-23,21:30:51.000,54,11139209,-795,0,1708723850,13021.17973196999,51.17167853999854,54316.079964 2024-02-23,21:30:52.000,54,11139207,-795,0,1708723851,13021.482865919992,51.016597679998085,54316.10791248001 2024-02-23,21:30:53.000,54,11139235,-795,0,1708723852,13021.684955219993,50.76987812999869,54316.25464200001 2024-02-23,21:30:54.000,54,11139197,-795,0,1708723853,13021.678218909998,50.487912930002494,54316.26162912 2024-02-23,21:30:55.000,54,11139184,-795,0,1708723854,13021.590646880002,50.26938990000053,54316.19175792 2024-02-23,21:30:56.000,54,11139224,-795,0,1708723855,13021.395293889997,50.14250556000479,54316.19175792 2024-02-23,21:30:57.000,54,11139186,-795,0,1708723856,13021.280776619991,50.036768609999854,54316.22669352001 2024-02-23,21:30:58.000,54,11139227,-795,0,1708723857,13021.14605042,50.064965130004566,54316.26162912 2024-02-23,21:30:59.000,54,11139200,-795,0,1708723858,13021.10563256,50.079063390003284,54316.46425560001 2024-02-23,21:31:00.000,54,11139180,-795,0,1708723859,13021.0652147,50.11430904000008,54316.46425560001 2024-02-23,21:31:01.000,54,11139228,-795,0,1708723860,13021.01806052999,50.12135816999944,54316.42932 2024-02-23,21:31:02.000,54,11139180,-795,0,1708723861,13020.970906359995,50.13545642999816,54316.38739728 2024-02-23,21:31:03.000,54,11139156,-795,0,1708723862,13020.970906359995,50.13545642999816,54316.38041016 2024-02-23,21:31:04.000,54,11139191,-795,0,1708723863,13020.97764266999,50.14250556000479,54316.46425560001 2024-02-23,21:31:05.000,54,11139207,-795,0,1708723864,13020.87659801999,50.17775121000159,54316.30355184001 2024-02-23,21:31:06.000,54,11139243,-795,0,1708723865,13020.92375219,50.16365295000287,54316.401371520005 2024-02-23,21:31:07.000,54,11139219,-795,0,1708723866,13021.011324219995,50.1284072999988,54316.54111392001 2024-02-23,21:31:08.000,54,11139181,-795,0,1708723867,13020.98437898,50.11430904000008,54316.5341268 2024-02-23,21:31:09.000,54,11139213,-795,0,1708723868,13020.95743373999,50.086112520002644,54316.51316544001 2024-02-23,21:31:10.000,54,11139215,-795,0,1708723869,13020.94396112,50.079063390003284,54316.38041016 2024-02-23,21:31:11.000,54,11139141,-795,0,1708723870,13020.91701587999,50.079063390003284,54316.45726848 2024-02-23,21:31:12.000,54,11139201,-795,0,1708723871,13020.92375219,50.029719480000495,54316.450281360005 2024-02-23,21:31:13.000,54,11139251,-795,0,1708723872,13020.95743373999,50.029719480000495,54316.450281360005 2024-02-23,21:31:14.000,54,11139229,-755,0,1708723873,13020.98437898,49.98742470000434,54316.44329424001 2024-02-23,21:31:15.000,54,11139220,-795,0,1708723874,13020.93722480999,49.980375569997705,54316.42233288001 2024-02-23,21:31:16.000,54,11139238,-795,0,1708723875,13020.93722480999,49.980375569997705,54316.41534576 2024-02-23,21:31:17.000,54,11139192,-795,0,1708723876,13020.97764266999,49.92398253000283,54316.51316544001 2024-02-23,21:31:18.000,54,11139164,-795,0,1708723877,13020.95743373999,49.91693340000347,54316.46425560001 2024-02-23,21:31:19.000,54,11139185,-795,0,1708723878,13020.95743373999,49.902835140004754,54316.401371520005 2024-02-23,21:31:20.000,54,11139173,-795,0,1708723879,13020.88333433,49.8816877499994,54316.38739728 2024-02-23,21:31:21.000,54,11139178,-795,0,1708723880,13020.849652779994,49.8816877499994,54316.38739728 2024-02-23,21:31:22.000,54,11139251,-795,0,1708723881,13020.8631254,49.8816877499994,54316.41534576 2024-02-23,21:31:23.000,54,11139193,-795,0,1708723882,13020.91701587999,49.846442100002605,54316.37342304001 2024-02-23,21:31:24.000,54,11139233,-795,0,1708723883,13020.910279569995,49.86054036000132,54316.450281360005 2024-02-23,21:31:25.000,54,11139194,-795,0,1708723884,13020.89680694999,49.81119644999853,54316.49220408001 2024-02-23,21:31:26.000,54,11139191,-795,0,1708723885,13020.88333433,49.81824557999789,54316.42932 2024-02-23,21:31:27.000,54,11139147,-795,0,1708723886,13020.89680694999,49.83234384000389,54316.450281360005 2024-02-23,21:31:28.000,54,11139236,-795,0,1708723887,13020.88333433,49.804147319999174,54316.46425560001 2024-02-23,21:31:29.000,54,11139193,-795,0,1708723888,13020.85638908999,49.82529471000453,54316.38739728 2024-02-23,21:31:30.000,54,11139245,-795,0,1708723889,13020.809234919994,49.853491230001964,54316.34547456001 2024-02-23,21:31:31.000,54,11139239,-795,0,1708723890,13020.714926579989,49.83234384000389,54316.2895776 2024-02-23,21:31:32.000,54,11139229,-795,0,1708723891,13020.849652779994,49.846442100002605,54316.47822984 2024-02-23,21:31:33.000,54,11139233,-795,0,1708723892,13020.82270754,49.804147319999174,54316.51316544001 2024-02-23,21:31:34.000,54,11139205,-795,0,1708723893,13020.81597122999,49.853491230001964,54316.41534576 2024-02-23,21:31:35.000,54,11139231,-795,0,1708723894,13020.667772409994,49.87463862000004,54316.31053896 2024-02-23,21:31:36.000,54,11139264,-795,0,1708723895,13020.728399199994,49.81824557999789,54316.3594488 2024-02-23,21:31:37.000,54,11139203,-795,0,1708723896,13020.708190269994,49.81119644999853,54316.3594488 2024-02-23,21:31:38.000,54,11139225,-795,0,1708723897,13020.728399199994,49.81119644999853,54316.45726848 2024-02-23,21:31:39.000,54,11139219,-795,0,1708723898,13020.762080749999,49.797098189999815,54316.42233288001 2024-02-23,21:31:40.000,54,11139238,-795,0,1708723899,13020.714926579989,49.76890167000238,54316.38041016 2024-02-23,21:31:41.000,54,11139204,-795,0,1708723900,13020.728399199994,49.797098189999815,54316.38739728 2024-02-23,21:31:42.000,54,11139188,-795,0,1708723901,13020.75534443999,49.797098189999815,54316.47124272001 2024-02-23,21:31:43.000,54,11139167,-795,0,1708723902,13020.75534443999,49.81119644999853,54316.30355184001 2024-02-23,21:31:44.000,54,11139165,-795,0,1708723903,13020.748608129994,49.76185254000302,54316.38041016 2024-02-23,21:31:45.000,54,11139269,-795,0,1708723904,13020.741871819999,49.73365601999831,54316.331500320004 2024-02-23,21:31:46.000,54,11139191,-795,0,1708723905,13020.674508719989,49.670213850004075,54316.22669352001 2024-02-23,21:31:47.000,54,11139214,-795,0,1708723906,13020.708190269994,49.670213850004075,54316.38041016 2024-02-23,21:31:48.000,54,11139240,-795,0,1708723907,13020.681245029999,49.71955775999959,54316.352461680006 2024-02-23,21:31:49.000,54,11139247,-795,0,1708723908,13020.634090859989,49.846442100002605,54316.29656472001 2024-02-23,21:31:50.000,54,11139183,-795,0,1708723909,13020.600409309998,49.92398253000283,54316.22669352001 2024-02-23,21:31:51.000,54,11139190,-795,0,1708723910,13020.559991449998,49.980375569997705,54316.08695112001 2024-02-23,21:31:52.000,54,11139168,-795,0,1708723911,13020.539782519998,49.88873687999876,54316.17778368001 2024-02-23,21:31:53.000,54,11139208,-795,0,1708723912,13020.573464069988,49.86758949000068,54316.19874504 2024-02-23,21:31:54.000,54,11139223,-795,0,1708723913,13020.559991449998,49.790049060000456,54316.27560336001 2024-02-23,21:31:55.000,54,11139238,-795,0,1708723914,13020.580200379998,49.7829999300011,54316.233680640005 2024-02-23,21:31:56.000,54,11139204,-795,0,1708723915,13020.647563479994,49.7477542800043,54316.26861624 2024-02-23,21:31:57.000,54,11139216,-795,0,1708723916,13020.687981339994,49.81824557999789,54316.43630712 2024-02-23,21:31:58.000,54,11139231,-795,0,1708723917,13020.701453959999,49.81824557999789,54316.48521696 2024-02-23,21:31:59.000,54,11139254,-795,0,1708723918,13020.667772409994,49.87463862000004,54316.37342304001 2024-02-23,21:32:00.000,54,11139222,-795,0,1708723919,13020.654299789989,49.83234384000389,54316.41534576 2024-02-23,21:32:01.000,54,11139190,-795,0,1708723920,13020.654299789989,49.8816877499994,54316.41534576 2024-02-23,21:32:02.000,54,11139250,-795,0,1708723921,13020.600409309998,49.839392970003246,54316.33848744 2024-02-23,21:32:03.000,54,11139200,-795,0,1708723922,13020.586936689993,49.87463862000004,54316.2197064 2024-02-23,21:32:04.000,54,11139217,-795,0,1708723923,13020.762080749999,49.853491230001964,54316.45726848 2024-02-23,21:32:05.000,54,11139244,-795,0,1708723924,13020.701453959999,49.8816877499994,54316.41534576 2024-02-23,21:32:06.000,54,11139129,-795,0,1708723925,13020.627354549993,49.8816877499994,54316.401371520005 2024-02-23,21:32:07.000,54,11139202,-795,0,1708723926,13020.627354549993,49.91693340000347,54316.29656472001 2024-02-23,21:32:08.000,54,11139172,-795,0,1708723927,13020.580200379998,49.90988427000411,54316.30355184001 2024-02-23,21:32:09.000,54,11139288,-795,0,1708723928,13020.553255139988,49.966277309998986,54316.24765488 2024-02-23,21:32:10.000,54,11139258,-795,0,1708723929,13020.364638459992,50.00152296000306,54316.2197064 2024-02-23,21:32:11.000,54,11139229,-795,0,1708723930,13020.277066429997,50.22709512000438,54316.31053896 2024-02-23,21:32:12.000,54,11139236,-795,0,1708723931,13020.398320009997,50.45266727999842,54316.63893360001 2024-02-23,21:32:13.000,54,11139241,-795,0,1708723932,13020.418528939997,50.33283207000204,54316.617972240005 2024-02-23,21:32:14.000,54,11139099,-795,0,1708723933,13020.829443849994,50.086112520002644,54316.54810104 2024-02-23,21:32:15.000,54,11139245,-795,0,1708723934,13021.172995659996,50.12135816999944,54316.48521696 2024-02-23,21:32:16.000,54,11139236,-795,0,1708723935,13021.14605042,50.18480034000095,54316.499191200004 2024-02-23,21:32:17.000,54,11139284,-795,0,1708723936,13021.172995659996,50.16365295000287,54316.43630712 2024-02-23,21:32:18.000,54,11139226,-795,0,1708723937,13021.14605042,50.00857209000242,54316.401371520005 2024-02-23,21:32:19.000,54,11139235,-795,0,1708723938,13021.07868731999,49.95922817999963,54316.37342304001 2024-02-23,21:32:20.000,54,11139224,-795,0,1708723939,13021.011324219995,49.91693340000347,54316.37342304001 2024-02-23,21:32:21.000,54,11139232,-795,0,1708723940,13020.930488499995,50.00152296000306,54316.2895776 2024-02-23,21:32:22.000,54,11139181,-795,0,1708723941,13020.869861709994,50.022670350001135,54316.331500320004 2024-02-23,21:32:23.000,54,11139220,-795,0,1708723942,13020.81597122999,50.04381773999921,54316.15682232001 2024-02-23,21:32:24.000,54,11139264,-795,0,1708723943,13020.87659801999,49.98742470000434,54316.26162912 2024-02-23,21:32:25.000,54,11139206,-795,0,1708723944,13020.8631254,50.00857209000242,54316.19874504 2024-02-23,21:32:26.000,54,11139241,-795,0,1708723945,13020.930488499995,49.973326439998345,54316.2197064 2024-02-23,21:32:27.000,54,11139208,-795,0,1708723946,13021.02479684,50.04381773999921,54316.3594488 2024-02-23,21:32:28.000,54,11139254,-795,0,1708723947,13021.07868731999,50.015621220001776,54316.43630712 2024-02-23,21:32:29.000,54,11139233,-795,0,1708723948,13021.04500577,50.064965130004566,54316.46425560001 2024-02-23,21:32:30.000,54,11139192,-795,0,1708723949,13021.0652147,50.029719480000495,54316.37342304001 2024-02-23,21:32:31.000,54,11139217,-795,0,1708723950,13021.071951009995,50.086112520002644,54316.43630712 2024-02-23,21:32:32.000,54,11139192,-795,0,1708723951,13021.08542363,50.13545642999816,54316.47124272001 2024-02-23,21:32:33.000,54,11139252,-795,0,1708723952,13020.90354326,50.33283207000204,54316.5341268 2024-02-23,21:32:34.000,54,11139260,-795,0,1708723953,13020.930488499995,50.38922511000419,54316.63194648001 2024-02-23,21:32:35.000,54,11139264,-795,0,1708723954,13021.00458791,50.22709512000438,54316.54111392001 2024-02-23,21:32:36.000,54,11139287,-795,0,1708723955,13021.213413519996,50.05791599999793,54316.42932 2024-02-23,21:32:37.000,54,11139250,-795,0,1708723956,13021.550229020002,50.04381773999921,54316.57604952 2024-02-23,21:32:38.000,54,11139204,-795,0,1708723957,13021.738845699998,50.064965130004566,54316.77867600001 2024-02-23,21:32:39.000,54,11139208,-795,0,1708723958,13021.664746289993,50.064965130004566,54316.65290784 2024-02-23,21:32:40.000,54,11139178,-795,0,1708723959,13021.523283779992,49.93808079000155,54316.61098512001 2024-02-23,21:32:41.000,54,11139249,-795,0,1708723960,13021.395293889997,49.87463862000004,54316.331500320004 2024-02-23,21:32:42.000,54,11139186,-795,0,1708723961,13021.253831379996,49.86054036000132,54316.31053896 2024-02-23,21:32:43.000,54,11139208,-795,0,1708723962,13021.20667721,49.94512992000091,54316.39438440001 2024-02-23,21:32:44.000,54,11139201,-795,0,1708723963,13021.152786729996,49.973326439998345,54316.50617832 2024-02-23,21:32:45.000,54,11139233,-795,0,1708723964,13021.22688614,50.036768609999854,54316.56207528001 2024-02-23,21:32:46.000,54,11139174,-795,0,1708723965,13021.287512930001,50.05791599999793,54316.59002376001 2024-02-23,21:32:47.000,54,11139191,-795,0,1708723966,13021.354876029996,50.10021078000136,54316.59002376001 2024-02-23,21:32:48.000,54,11139323,-795,0,1708723967,13021.402030199992,50.05791599999793,54316.61098512001 2024-02-23,21:32:49.000,54,11139245,-795,0,1708723968,13021.327930790001,50.1284072999988,54316.63194648001 2024-02-23,21:32:50.000,54,11139278,-795,0,1708723969,13021.395293889997,50.079063390003284,54316.687843440006 2024-02-23,21:32:51.000,54,11139236,-795,0,1708723970,13021.496338539997,50.015621220001776,54316.56207528001 2024-02-23,21:32:52.000,54,11139229,-795,0,1708723971,13021.610855810002,49.95922817999963,54316.617972240005 2024-02-23,21:32:53.000,54,11139262,-795,0,1708723972,13021.610855810002,49.91693340000347,54316.63893360001 2024-02-23,21:32:54.000,54,11139212,-795,0,1708723973,13021.536756399997,49.88873687999876,54316.569062400005 2024-02-23,21:32:55.000,54,11139256,-795,0,1708723974,13021.442448059992,49.790049060000456,54316.33848744 2024-02-23,21:32:56.000,54,11139240,-795,0,1708723975,13021.354876029996,49.76890167000238,54316.31053896 2024-02-23,21:32:57.000,54,11139229,-795,0,1708723976,13021.327930790001,49.839392970003246,54316.21271928 2024-02-23,21:32:58.000,54,11139173,-795,0,1708723977,13021.314458169996,49.846442100002605,54316.41534576 2024-02-23,21:32:59.000,54,11139182,-795,0,1708723978,13021.24709507,49.853491230001964,54316.24765488 2024-02-23,21:33:00.000,54,11139207,-795,0,1708723979,13021.280776619991,49.853491230001964,54316.352461680006 2024-02-23,21:33:01.000,54,11139199,-795,0,1708723980,13021.287512930001,49.8816877499994,54316.31752608 2024-02-23,21:33:02.000,54,11139199,-795,0,1708723981,13021.327930790001,49.853491230001964,54316.38739728 2024-02-23,21:33:03.000,54,11139192,-795,0,1708723982,13021.274040309996,49.86054036000132,54316.31752608 2024-02-23,21:33:04.000,54,11139247,-795,0,1708723983,13021.348139720001,49.86758949000068,54316.43630712 2024-02-23,21:33:05.000,54,11139293,-795,0,1708723984,13021.327930790001,49.90988427000411,54316.282590480005 2024-02-23,21:33:06.000,54,11139199,-795,0,1708723985,13021.287512930001,49.90988427000411,54316.30355184001 2024-02-23,21:33:07.000,54,11139230,-795,0,1708723986,13021.395293889997,49.93808079000155,54316.47124272001 2024-02-23,21:33:08.000,54,11139280,-795,0,1708723987,13021.435711749997,49.8816877499994,54316.54111392001 2024-02-23,21:33:09.000,54,11139213,-795,0,1708723988,13021.408766510001,49.90988427000411,54316.47822984 2024-02-23,21:33:10.000,54,11139158,-795,0,1708723989,13021.442448059992,49.86054036000132,54316.401371520005 2024-02-23,21:33:11.000,54,11139215,-795,0,1708723990,13021.489602230002,49.853491230001964,54316.44329424001 2024-02-23,21:33:12.000,54,11139314,-795,0,1708723991,13021.509811160002,49.853491230001964,54316.42932 2024-02-23,21:33:13.000,54,11139216,-795,0,1708723992,13021.509811160002,49.853491230001964,54316.44329424001 2024-02-23,21:33:14.000,54,11139266,-795,0,1708723993,13021.577174259997,49.82529471000453,54316.401371520005 2024-02-23,21:33:15.000,54,11139239,-795,0,1708723994,13021.523283779992,49.82529471000453,54316.33848744 2024-02-23,21:33:16.000,54,11139197,-795,0,1708723995,13021.597383189997,49.83234384000389,54316.38739728 2024-02-23,21:33:17.000,54,11139238,-795,0,1708723996,13021.631064740002,49.8816877499994,54316.450281360005 2024-02-23,21:33:18.000,54,11139195,-795,0,1708723997,13021.604119499993,49.853491230001964,54316.33848744 2024-02-23,21:33:19.000,54,11139228,-795,0,1708723998,13021.610855810002,49.8816877499994,54316.38739728 2024-02-23,21:33:20.000,54,11139257,-795,0,1708723999,13021.624328429993,49.846442100002605,54316.43630712 2024-02-23,21:33:21.000,54,11139232,-795,0,1708724000,13021.597383189997,49.91693340000347,54316.31752608 2024-02-23,21:33:22.000,54,11139230,-795,0,1708724001,13021.637801049998,49.902835140004754,54316.352461680006 2024-02-23,21:33:23.000,54,11139243,-795,0,1708724002,13021.664746289993,49.92398253000283,54316.520152560006 2024-02-23,21:33:24.000,54,11139248,-795,0,1708724003,13021.705164149993,49.93808079000155,54316.52713968 2024-02-23,21:33:25.000,54,11139263,-795,0,1708724004,13021.732109389988,49.94512992000091,54316.5341268 2024-02-23,21:33:26.000,54,11139208,-795,0,1708724005,13021.745582009993,49.980375569997705,54316.45726848 2024-02-23,21:33:27.000,54,11139234,-795,0,1708724006,13021.752318319988,50.00152296000306,54316.55508816 2024-02-23,21:33:28.000,54,11139197,-795,0,1708724007,13021.812945109989,49.98742470000434,54316.48521696 2024-02-23,21:33:29.000,54,11139170,-795,0,1708724008,13021.752318319988,50.022670350001135,54316.450281360005 2024-02-23,21:33:30.000,54,11139242,-795,0,1708724009,13021.711900460003,50.00152296000306,54316.36643592 2024-02-23,21:33:31.000,54,11139218,-795,0,1708724010,13021.725373079993,50.05791599999793,54316.37342304001 2024-02-23,21:33:32.000,54,11139228,-795,0,1708724011,13021.880308209998,50.029719480000495,54316.48521696 2024-02-23,21:33:33.000,54,11139224,-795,0,1708724012,13021.833154039989,50.036768609999854,54316.48521696 2024-02-23,21:33:34.000,54,11139207,-795,0,1708724013,13021.839890349998,50.036768609999854,54316.46425560001 2024-02-23,21:33:35.000,54,11139234,-795,0,1708724014,13021.806208799993,50.079063390003284,54316.450281360005 2024-02-23,21:33:36.000,54,11139253,-795,0,1708724015,13021.779263559998,50.036768609999854,54316.36643592 2024-02-23,21:33:37.000,54,11139261,-795,0,1708724016,13021.658009979998,50.093161650002,54316.32451320001 2024-02-23,21:33:38.000,54,11139206,-795,0,1708724017,13021.826417729993,50.04381773999921,54316.43630712 2024-02-23,21:33:39.000,54,11139237,-795,0,1708724018,13021.806208799993,50.072014260003925,54316.48521696 2024-02-23,21:33:40.000,54,11139250,-795,0,1708724019,13021.799472489998,50.036768609999854,54316.39438440001 2024-02-23,21:33:41.000,54,11139201,-795,0,1708724020,13021.752318319988,50.05086686999857,54316.39438440001 2024-02-23,21:33:42.000,54,11139176,-795,0,1708724021,13021.785999869993,50.093161650002,54316.49220408001 2024-02-23,21:33:43.000,54,11139215,-795,0,1708724022,13021.658009979998,50.13545642999816,54316.401371520005 2024-02-23,21:33:44.000,54,11139227,-795,0,1708724023,13021.678218909998,50.10725991000072,54316.38041016 2024-02-23,21:33:45.000,54,11139189,-795,0,1708724024,13021.624328429993,50.14955469000415,54316.25464200001 2024-02-23,21:33:46.000,54,11139233,-795,0,1708724025,13021.610855810002,50.14250556000479,54316.20573216001 2024-02-23,21:33:47.000,54,11139207,-795,0,1708724026,13021.455920679997,50.23414425000374,54316.31053896 2024-02-23,21:33:48.000,54,11139295,-795,0,1708724027,13021.442448059992,50.424470760000986,54316.603998 2024-02-23,21:33:49.000,54,11139234,-795,0,1708724028,13021.503074849992,50.607748139998876,54316.82059872 2024-02-23,21:33:50.000,54,11139249,-795,0,1708724029,13021.637801049998,50.51610944999993,54316.75771464001 2024-02-23,21:33:51.000,54,11139241,-795,0,1708724030,13021.765790939993,50.41037250000227,54316.617972240005 2024-02-23,21:33:52.000,54,11139211,-795,0,1708724031,13022.07566119999,50.36102858999948,54316.70880480001 2024-02-23,21:33:53.000,54,11139342,-795,0,1708724032,13022.210387399995,50.3398812000014,54316.77168888 2024-02-23,21:33:54.000,54,11139264,-795,0,1708724033,13022.18344216,50.304635550004605,54316.70181768 2024-02-23,21:33:55.000,54,11139249,-795,0,1708724034,13021.988089169994,50.205947729999025,54316.47822984 2024-02-23,21:33:56.000,54,11139193,-795,0,1708724035,13021.907253449994,50.1284072999988,54316.3594488 2024-02-23,21:33:57.000,54,11139232,-795,0,1708724036,13021.785999869993,50.17775121000159,54316.38041016 2024-02-23,21:33:58.000,54,11139226,-795,0,1708724037,13021.765790939993,50.16365295000287,54316.32451320001 2024-02-23,21:33:59.000,54,11139220,-795,0,1708724038,13021.684955219993,50.16365295000287,54316.33848744 2024-02-23,21:34:00.000,54,11139175,-795,0,1708724039,13021.691691530003,50.16365295000287,54316.17079656 2024-02-23,21:34:01.000,54,11139243,-795,0,1708724040,13021.658009979998,50.13545642999816,54316.1498352 2024-02-23,21:34:02.000,54,11139219,-795,0,1708724041,13021.718636769998,50.14250556000479,54316.2895776 2024-02-23,21:34:03.000,54,11139239,-795,0,1708724042,13021.691691530003,50.15660382000351,54316.352461680006 2024-02-23,21:34:04.000,54,11139273,-795,0,1708724043,13021.711900460003,50.18480034000095,54316.39438440001 2024-02-23,21:34:05.000,54,11139258,-795,0,1708724044,13021.678218909998,50.205947729999025,54316.38041016 2024-02-23,21:34:06.000,54,11139220,-795,0,1708724045,13021.684955219993,50.212996859998384,54316.26162912 2024-02-23,21:34:07.000,54,11139208,-795,0,1708724046,13021.617592119997,50.19184947000031,54316.1498352 2024-02-23,21:34:08.000,54,11139241,-795,0,1708724047,13021.651273670002,50.22004598999774,54316.19175792 2024-02-23,21:34:09.000,54,11139235,-795,0,1708724048,13021.631064740002,50.212996859998384,54316.31053896 2024-02-23,21:34:10.000,54,11139219,-795,0,1708724049,13021.617592119997,50.205947729999025,54316.282590480005 2024-02-23,21:34:11.000,54,11139229,-795,0,1708724050,13021.570437950002,50.22004598999774,54316.24066776 2024-02-23,21:34:12.000,54,11139239,-795,0,1708724051,13021.597383189997,50.23414425000374,54316.31752608 2024-02-23,21:34:13.000,54,11139225,-795,0,1708724052,13021.637801049998,50.22709512000438,54316.42233288001 2024-02-23,21:34:14.000,54,11139203,-795,0,1708724053,13021.617592119997,50.212996859998384,54316.26861624 2024-02-23,21:34:15.000,54,11139229,-795,0,1708724054,13021.617592119997,50.23414425000374,54316.282590480005 2024-02-23,21:34:16.000,54,11139267,-795,0,1708724055,13021.570437950002,50.23414425000374,54316.24066776 2024-02-23,21:34:17.000,54,11139217,-795,0,1708724056,13021.577174259997,50.23414425000374,54316.24765488 2024-02-23,21:34:18.000,54,11139247,-795,0,1708724057,13021.637801049998,50.22004598999774,54316.31053896 2024-02-23,21:34:19.000,54,11139227,-795,0,1708724058,13021.637801049998,50.22004598999774,54316.34547456001 2024-02-23,21:34:20.000,54,11139255,-795,0,1708724059,13021.631064740002,50.262340770001174,54316.26861624 2024-02-23,21:34:21.000,54,11139253,-795,0,1708724060,13021.631064740002,50.29758641999797,54316.331500320004 2024-02-23,21:34:22.000,54,11139180,-795,0,1708724061,13021.678218909998,50.26938990000053,54316.38041016 2024-02-23,21:34:23.000,54,11139193,-795,0,1708724062,13021.698427839998,50.2411933800031,54316.38041016 2024-02-23,21:34:24.000,54,11139259,-795,0,1708724063,13021.691691530003,50.28348815999925,54316.352461680006 2024-02-23,21:34:25.000,54,11139206,-795,0,1708724064,13021.624328429993,50.248242510002456,54316.2197064 2024-02-23,21:34:26.000,54,11139251,-795,0,1708724065,13021.597383189997,50.26938990000053,54316.26861624 2024-02-23,21:34:27.000,54,11139246,-795,0,1708724066,13021.671482600002,50.262340770001174,54316.47124272001 2024-02-23,21:34:28.000,54,11139230,-795,0,1708724067,13021.732109389988,50.27643902999989,54316.47822984 2024-02-23,21:34:29.000,54,11139193,-795,0,1708724068,13021.725373079993,50.255291640001815,54316.45726848 2024-02-23,21:34:30.000,54,11139274,-795,0,1708724069,13021.678218909998,50.27643902999989,54316.25464200001 2024-02-23,21:34:31.000,54,11139208,-795,0,1708724070,13021.772527249988,50.28348815999925,54316.44329424001 2024-02-23,21:34:32.000,54,11139250,-795,0,1708724071,13021.779263559998,50.29758641999797,54316.51316544001 2024-02-23,21:34:33.000,54,11139290,-795,0,1708724072,13021.772527249988,50.35397946000012,54316.47822984 2024-02-23,21:34:34.000,54,11139253,-795,0,1708724073,13021.792736179988,50.35397946000012,54316.56207528001 2024-02-23,21:34:35.000,54,11139260,-795,0,1708724074,13021.752318319988,50.3398812000014,54316.46425560001 2024-02-23,21:34:36.000,54,11139252,-795,0,1708724075,13021.745582009993,50.33283207000204,54316.48521696 2024-02-23,21:34:37.000,54,11139260,-795,0,1708724076,13021.785999869993,50.304635550004605,54316.569062400005 2024-02-23,21:34:38.000,54,11139210,-795,0,1708724077,13021.684955219993,50.32578294000268,54316.3594488 2024-02-23,21:34:39.000,54,11139231,-795,0,1708724078,13021.785999869993,50.32578294000268,54316.46425560001 2024-02-23,21:34:40.000,54,11139239,-795,0,1708724079,13021.718636769998,50.34693033000076,54316.33848744 2024-02-23,21:34:41.000,54,11139218,-795,0,1708724080,13021.698427839998,50.36102858999948,54316.32451320001 2024-02-23,21:34:42.000,54,11139250,-795,0,1708724081,13021.738845699998,50.38922511000419,54316.48521696 2024-02-23,21:34:43.000,54,11139242,-795,0,1708724082,13021.772527249988,50.33283207000204,54316.5341268 2024-02-23,21:34:44.000,54,11139178,-795,0,1708724083,13021.759054629998,50.34693033000076,54316.57604952 2024-02-23,21:34:45.000,54,11139254,-795,0,1708724084,13021.759054629998,50.375126849998196,54316.57604952 2024-02-23,21:34:46.000,54,11139210,-795,0,1708724085,13021.732109389988,50.3398812000014,54316.49220408001 2024-02-23,21:34:47.000,54,11139202,-795,0,1708724086,13021.664746289993,50.28348815999925,54316.3594488 2024-02-23,21:34:48.000,54,11139221,-795,0,1708724087,13021.725373079993,50.27643902999989,54316.38739728 2024-02-23,21:34:49.000,54,11139249,-795,0,1708724088,13021.759054629998,50.311684680003964,54316.38041016 2024-02-23,21:34:50.000,54,11139246,-795,0,1708724089,13021.806208799993,50.424470760000986,54316.26162912 2024-02-23,21:34:51.000,54,11139189,-795,0,1708724090,13021.658009979998,50.551355100004,54316.15682232001 2024-02-23,21:34:52.000,54,11139216,-795,0,1708724091,13021.489602230002,50.600699009999516,54316.25464200001 2024-02-23,21:34:53.000,54,11139249,-795,0,1708724092,13021.489602230002,50.607748139998876,54316.34547456001 2024-02-23,21:34:54.000,54,11139212,-795,0,1708724093,13021.415502819997,50.51610944999993,54316.331500320004 2024-02-23,21:34:55.000,54,11139216,-795,0,1708724094,13021.381821269992,50.487912930002494,54316.3594488 2024-02-23,21:34:56.000,54,11139244,-795,0,1708724095,13021.334667099996,50.45971640999778,54316.24765488 2024-02-23,21:34:57.000,54,11139218,-795,0,1708724096,13021.307721860001,50.44561814999906,54316.25464200001 2024-02-23,21:34:58.000,54,11139226,-795,0,1708724097,13021.341403409991,50.438569019999704,54316.39438440001 2024-02-23,21:34:59.000,54,11139219,-795,0,1708724098,13021.327930790001,50.473814670003776,54316.331500320004 2024-02-23,21:35:00.000,54,11139215,-795,0,1708724099,13021.19994089999,50.41742163000163,54316.15682232001 2024-02-23,21:35:01.000,54,11139241,-795,0,1708724100,13021.260567689991,50.44561814999906,54316.17778368001 2024-02-23,21:35:02.000,54,11139188,-795,0,1708724101,13021.300985549991,50.41742163000163,54316.29656472001 2024-02-23,21:35:03.000,54,11139197,-795,0,1708724102,13021.267304,50.438569019999704,54316.31053896 2024-02-23,21:35:04.000,54,11139258,-795,0,1708724103,13021.18646828,50.39627424000355,54316.17079656 2024-02-23,21:35:05.000,54,11139254,-795,0,1708724104,13021.132577799995,50.40332337000291,54316.12188672 2024-02-23,21:35:06.000,54,11139211,-795,0,1708724105,13021.11910517999,50.36102858999948,54316.10092536 2024-02-23,21:35:07.000,54,11139214,-795,0,1708724106,13021.220149829991,50.40332337000291,54316.233680640005 2024-02-23,21:35:08.000,54,11139243,-795,0,1708724107,13021.213413519996,50.36102858999948,54316.30355184001 2024-02-23,21:35:09.000,54,11139265,-795,0,1708724108,13021.17973196999,50.36102858999948,54316.30355184001 2024-02-23,21:35:10.000,54,11139234,-795,0,1708724109,13021.13931410999,50.34693033000076,54316.184770800006 2024-02-23,21:35:11.000,54,11139222,-795,0,1708724110,13021.12584149,50.31873381000332,54316.26162912 2024-02-23,21:35:12.000,54,11139278,-795,0,1708724111,13021.12584149,50.3398812000014,54316.2895776 2024-02-23,21:35:13.000,54,11139241,-795,0,1708724112,13021.092159939995,50.32578294000268,54316.24066776 2024-02-23,21:35:14.000,54,11139245,-795,0,1708724113,13021.071951009995,50.27643902999989,54316.233680640005 2024-02-23,21:35:15.000,54,11139242,-795,0,1708724114,13020.991115289995,50.248242510002456,54316.20573216001 2024-02-23,21:35:16.000,54,11139270,-795,0,1708724115,13021.051742079995,50.23414425000374,54316.17079656 2024-02-23,21:35:17.000,54,11139234,-795,0,1708724116,13021.031533149995,50.212996859998384,54316.31752608 2024-02-23,21:35:18.000,54,11139263,-795,0,1708724117,13021.011324219995,50.15660382000351,54316.24765488 2024-02-23,21:35:19.000,54,11139219,-795,0,1708724118,13020.96417005,50.14955469000415,54316.2197064 2024-02-23,21:35:20.000,54,11139232,-795,0,1708724119,13020.950697429995,50.093161650002,54316.09393824 2024-02-23,21:35:21.000,54,11139252,-795,0,1708724120,13020.91701587999,50.05086686999857,54316.14284808 2024-02-23,21:35:22.000,54,11139272,-795,0,1708724121,13020.950697429995,50.022670350001135,54316.2197064 2024-02-23,21:35:23.000,54,11139193,-795,0,1708724122,13020.930488499995,50.022670350001135,54316.26861624 2024-02-23,21:35:24.000,54,11139255,-795,0,1708724123,13020.94396112,49.94512992000091,54316.24765488 2024-02-23,21:35:25.000,54,11139248,-795,0,1708724124,13020.890070639995,49.902835140004754,54316.22669352001 2024-02-23,21:35:26.000,54,11139190,-795,0,1708724125,13020.869861709994,49.853491230001964,54316.17778368001 2024-02-23,21:35:27.000,54,11139191,-795,0,1708724126,13020.85638908999,49.81824557999789,54316.22669352001 2024-02-23,21:35:28.000,54,11139267,-795,0,1708724127,13020.789025989994,49.72660688999895,54316.17778368001 2024-02-23,21:35:29.000,54,11139258,-795,0,1708724128,13020.79576229999,49.69841037000151,54316.233680640005 2024-02-23,21:35:30.000,54,11139221,-795,0,1708724129,13020.728399199994,49.627919070000644,54316.05201552 2024-02-23,21:35:31.000,54,11139221,-795,0,1708724130,13020.714926579989,49.606771680002566,54316.03105416 2024-02-23,21:35:32.000,54,11139227,-795,0,1708724131,13020.768817059994,49.55037864000042,54316.14284808 2024-02-23,21:35:33.000,54,11139224,-795,0,1708724132,13020.748608129994,49.52218212000298,54316.163809440004 2024-02-23,21:35:34.000,54,11139226,-795,0,1708724133,13020.748608129994,49.50808386000426,54316.12887384001 2024-02-23,21:35:35.000,54,11139179,-795,0,1708724134,13020.701453959999,49.50808386000426,54316.065989760005 2024-02-23,21:35:36.000,54,11139253,-795,0,1708724135,13020.681245029999,49.5010347300049,54315.96118296001 2024-02-23,21:35:37.000,54,11139246,-795,0,1708724136,13020.600409309998,49.49398559999827,54316.03105416 2024-02-23,21:35:38.000,54,11139224,-795,0,1708724137,13020.586936689993,49.49398559999827,54316.08695112001 2024-02-23,21:35:39.000,54,11139190,-795,0,1708724138,13020.526309899993,49.55742776999978,54315.849389040006 2024-02-23,21:35:40.000,54,11139260,-795,0,1708724139,13020.492628350003,49.620869940001285,54316.065989760005 2024-02-23,21:35:41.000,54,11139240,-795,0,1708724140,13020.499364659998,49.627919070000644,54316.00310568 2024-02-23,21:35:42.000,54,11139200,-795,0,1708724141,13020.492628350003,49.71250863000023,54316.12188672 2024-02-23,21:35:43.000,54,11139235,-795,0,1708724142,13020.458946799998,49.75480341000366,54316.079964 2024-02-23,21:35:44.000,54,11139257,-795,0,1708724143,13020.391583700002,49.81824557999789,54316.07297688 2024-02-23,21:35:45.000,54,11139278,-715,0,1708724144,13020.256857499997,49.846442100002605,54315.96817008001 2024-02-23,21:35:46.000,54,11139255,-795,0,1708724145,13020.142340229992,49.90988427000411,54315.87733752 2024-02-23,21:35:47.000,54,11139251,-795,0,1708724146,13020.250121190002,49.98742470000434,54316.114899600005 2024-02-23,21:35:48.000,54,11139250,-795,0,1708724147,13020.270330120002,50.00857209000242,54316.13586096001 2024-02-23,21:35:49.000,54,11139207,-795,0,1708724148,13020.162549159992,50.064965130004566,54316.10092536 2024-02-23,21:35:50.000,54,11139210,-795,0,1708724149,13020.155812849996,50.14250556000479,54316.01009280001 2024-02-23,21:35:51.000,54,11139245,-795,0,1708724150,13020.162549159992,50.17775121000159,54316.114899600005 2024-02-23,21:35:52.000,54,11139226,-795,0,1708724151,13020.135603919996,50.22709512000438,54316.17778368001 2024-02-23,21:35:53.000,54,11139272,-795,0,1708724152,13020.135603919996,50.29758641999797,54316.2197064 2024-02-23,21:35:54.000,54,11139264,-795,0,1708724153,13020.142340229992,50.36102858999948,54316.22669352001 2024-02-23,21:35:55.000,54,11139242,-795,0,1708724154,13020.074977129996,50.36807771999884,54316.15682232001 2024-02-23,21:35:56.000,54,11139220,-795,0,1708724155,13020.054768199996,50.45266727999842,54316.163809440004 2024-02-23,21:35:57.000,54,11139220,-795,0,1708724156,13020.074977129996,50.473814670003776,54316.19175792 2024-02-23,21:35:58.000,54,11139223,-795,0,1708724157,13020.088449750001,50.55840423000336,54316.233680640005 2024-02-23,21:35:59.000,54,11139224,-795,0,1708724158,13020.021086649991,50.551355100004,54316.12188672 2024-02-23,21:36:00.000,54,11139217,-795,0,1708724159,13019.9874051,50.57250249000208,54315.996118560004 2024-02-23,21:36:01.000,54,11139314,-795,0,1708724160,13019.96045985999,50.614797269998235,54316.08695112001 2024-02-23,21:36:02.000,54,11139301,-795,0,1708724161,13019.98066878999,50.6852885699991,54316.14284808 2024-02-23,21:36:03.000,54,11139278,-795,0,1708724162,13020.02782296,50.72758335000253,54316.17778368001 2024-02-23,21:36:04.000,54,11139218,-795,0,1708724163,13020.021086649991,50.76282899999933,54316.20573216001 2024-02-23,21:36:05.000,54,11139226,-795,0,1708724164,13020.000877719991,50.77692725999805,54316.21271928 2024-02-23,21:36:06.000,54,11139177,-795,0,1708724165,13019.973932479996,50.840369429999555,54316.12188672 2024-02-23,21:36:07.000,54,11139238,-795,0,1708724166,13020.00761403,50.82627117000084,54316.08695112001 2024-02-23,21:36:08.000,54,11139251,-795,0,1708724167,13020.034559269996,50.889713340002345,54316.14284808 2024-02-23,21:36:09.000,54,11139242,-795,0,1708724168,13020.04803189,50.85446768999827,54316.13586096001 2024-02-23,21:36:10.000,54,11139193,-795,0,1708724169,13019.94698724,50.90381160000106,54316.03105416 2024-02-23,21:36:11.000,54,11139304,-795,0,1708724170,13019.994141409996,50.86856595000427,54316.08695112001 2024-02-23,21:36:12.000,54,11139268,-795,0,1708724171,13020.054768199996,50.896762470001704,54316.02406704 2024-02-23,21:36:13.000,54,11139227,-795,0,1708724172,13020.081713439991,50.91086073000042,54316.1498352 2024-02-23,21:36:14.000,54,11139180,-795,0,1708724173,13020.095186059996,50.9320081199985,54316.09393824 2024-02-23,21:36:15.000,54,11139172,-795,0,1708724174,13020.122131299991,50.86151682000491,54316.10092536 2024-02-23,21:36:16.000,54,11139239,-795,0,1708724175,13020.081713439991,50.889713340002345,54315.93323448 2024-02-23,21:36:17.000,54,11139239,-795,0,1708724176,13020.074977129996,50.91790985999978,54315.96817008001 2024-02-23,21:36:18.000,54,11139294,-795,0,1708724177,13020.155812849996,50.9320081199985,54316.08695112001 2024-02-23,21:36:19.000,54,11139215,-795,0,1708724178,13020.209703330002,50.92495898999914,54316.10092536 2024-02-23,21:36:20.000,54,11139254,-795,0,1708724179,13020.189494400001,50.93905724999786,54316.03804128001 2024-02-23,21:36:21.000,54,11139219,-795,0,1708724180,13020.196230709997,50.9320081199985,54316.03804128001 2024-02-23,21:36:22.000,54,11139162,-795,0,1708724181,13020.283802739992,50.9320081199985,54316.09393824 2024-02-23,21:36:23.000,54,11139176,-795,0,1708724182,13020.229912260002,50.93905724999786,54316.065989760005 2024-02-23,21:36:24.000,54,11139260,-795,0,1708724183,13020.283802739992,50.98135203000129,54316.02406704 2024-02-23,21:36:25.000,54,11139208,-795,0,1708724184,13020.236648569997,50.95315551000385,54315.996118560004 2024-02-23,21:36:26.000,54,11139212,-795,0,1708724185,13020.162549159992,50.96020464000321,54315.86336328 2024-02-23,21:36:27.000,54,11139254,-795,0,1708724186,13020.182758089992,50.96020464000321,54316.03804128001 2024-02-23,21:36:28.000,54,11139271,-795,0,1708724187,13020.330956910002,50.96020464000321,54316.13586096001 2024-02-23,21:36:29.000,54,11139237,-795,0,1708724188,13020.384847389993,50.946106380004494,54316.184770800006 2024-02-23,21:36:30.000,54,11139243,-795,0,1708724189,13020.378111079997,50.946106380004494,54316.14284808 2024-02-23,21:36:31.000,54,11139186,-795,0,1708724190,13020.297275359997,50.896762470001704,54316.017079920006 2024-02-23,21:36:32.000,54,11139190,-795,0,1708724191,13020.351165840002,50.882664210002986,54316.09393824 2024-02-23,21:36:33.000,54,11139256,-795,0,1708724192,13020.364638459992,50.87561508000363,54316.21271928 2024-02-23,21:36:34.000,54,11139283,-795,0,1708724193,13020.384847389993,50.840369429999555,54316.19874504 2024-02-23,21:36:35.000,54,11139228,-795,0,1708724194,13020.391583700002,50.82627117000084,54316.08695112001 2024-02-23,21:36:36.000,54,11139290,-795,0,1708724195,13020.378111079997,50.833320300000196,54316.15682232001 2024-02-23,21:36:37.000,54,11139250,-795,0,1708724196,13020.432001560002,50.833320300000196,54316.233680640005 2024-02-23,21:36:38.000,54,11139178,-795,0,1708724197,13020.438737869998,50.87561508000363,54316.15682232001 2024-02-23,21:36:39.000,54,11139215,-795,0,1708724198,13020.425265249993,50.882664210002986,54316.05900264001 2024-02-23,21:36:40.000,54,11139222,-795,0,1708724199,13020.297275359997,50.833320300000196,54315.77253072001 2024-02-23,21:36:41.000,54,11139185,-755,0,1708724200,13020.304011669992,50.87561508000363,54315.85637616 2024-02-23,21:36:42.000,54,11139262,-795,0,1708724201,13020.391583700002,50.85446768999827,54316.065989760005 2024-02-23,21:36:43.000,54,11139271,-795,0,1708724202,13020.445474179993,50.882664210002986,54316.05900264001 2024-02-23,21:36:44.000,54,11139281,-795,0,1708724203,13020.438737869998,50.882664210002986,54316.15682232001 2024-02-23,21:36:45.000,54,11139198,-795,0,1708724204,13020.432001560002,50.90381160000106,54316.10092536 2024-02-23,21:36:46.000,54,11139191,-795,0,1708724205,13020.425265249993,50.946106380004494,54316.03105416 2024-02-23,21:36:47.000,54,11139225,-795,0,1708724206,13020.425265249993,50.96020464000321,54316.0450284 2024-02-23,21:36:48.000,54,11139247,-795,0,1708724207,13020.411792630002,50.97430290000193,54316.09393824 2024-02-23,21:36:49.000,54,11139231,-795,0,1708724208,13020.411792630002,51.03069594000408,54316.03105416 2024-02-23,21:36:50.000,54,11139218,-795,0,1708724209,13020.351165840002,51.009548549998726,54315.94022160001 2024-02-23,21:36:51.000,54,11139261,-795,0,1708724210,13020.351165840002,51.065941590000875,54315.94022160001 2024-02-23,21:36:52.000,54,11139258,-795,0,1708724211,13020.418528939997,51.05184333000216,54316.10092536 2024-02-23,21:36:53.000,54,11139269,-795,0,1708724212,13020.384847389993,51.09413810999831,54316.14284808 2024-02-23,21:36:54.000,54,11139199,-795,0,1708724213,13020.479155729998,51.10118723999767,54316.07297688 2024-02-23,21:36:55.000,54,11139202,-795,0,1708724214,13020.425265249993,51.122334630003024,54315.91926024001 2024-02-23,21:36:56.000,54,11139241,-795,0,1708724215,13020.458946799998,51.15053115000046,54315.91926024001 2024-02-23,21:36:57.000,54,11139239,-795,0,1708724216,13020.432001560002,51.22102245000133,54315.95419584 2024-02-23,21:36:58.000,54,11139255,-795,0,1708724217,13020.533046209988,51.1787276699979,54316.02406704 2024-02-23,21:36:59.000,54,11139157,-795,0,1708724218,13020.485892039993,51.23512071000005,54315.947208720005 2024-02-23,21:37:00.000,54,11139244,-795,0,1708724219,13020.519573589998,51.256268099998124,54315.996118560004 2024-02-23,21:37:01.000,54,11139232,-795,0,1708724220,13020.499364659998,51.27036636000412,54315.9751572 2024-02-23,21:37:02.000,54,11139200,-795,0,1708724221,13020.512837279988,51.298562880001555,54316.10791248001 2024-02-23,21:37:03.000,54,11139214,-795,0,1708724222,13020.458946799998,51.36200505000306,54316.02406704 2024-02-23,21:37:04.000,54,11139228,-795,0,1708724223,13020.499364659998,51.32675939999899,54316.03804128001 2024-02-23,21:37:05.000,54,11139195,-755,0,1708724224,13020.425265249993,51.3902015700005,54315.80746632 2024-02-23,21:37:06.000,54,11139188,-795,0,1708724225,13020.465683109993,51.38315244000114,54315.96817008001 2024-02-23,21:37:07.000,54,11139206,-795,0,1708724226,13020.526309899993,51.44659461000265,54315.87733752 2024-02-23,21:37:08.000,54,11139268,-795,0,1708724227,13020.654299789989,51.43249635000393,54316.00310568 2024-02-23,21:37:09.000,54,11139218,-795,0,1708724228,13020.647563479994,51.418398089997936,54315.947208720005 2024-02-23,21:37:10.000,54,11139203,-795,0,1708724229,13020.634090859989,51.354955920003704,54315.94022160001 2024-02-23,21:37:11.000,54,11139196,-795,0,1708724230,13020.600409309998,51.347906790004345,54315.82144056001 2024-02-23,21:37:12.000,54,11139216,-795,0,1708724231,13020.634090859989,51.32675939999899,54315.905286 2024-02-23,21:37:13.000,54,11139202,-795,0,1708724232,13020.667772409994,51.3902015700005,54315.947208720005 2024-02-23,21:37:14.000,54,11139214,-795,0,1708724233,13020.634090859989,51.354955920003704,54316.017079920006 2024-02-23,21:37:15.000,54,11139216,-795,0,1708724234,13020.640827169998,51.43954548000329,54315.93323448 2024-02-23,21:37:16.000,54,11139240,-795,0,1708724235,13020.728399199994,51.39725069999986,54316.13586096001 2024-02-23,21:37:17.000,54,11139253,-795,0,1708724236,13020.77555336999,51.42544722000457,54316.20573216001 2024-02-23,21:37:18.000,54,11139139,-795,0,1708724237,13020.809234919994,51.44659461000265,54316.20573216001 2024-02-23,21:37:19.000,54,11139164,-795,0,1708724238,13020.782289679999,51.44659461000265,54316.08695112001 2024-02-23,21:37:20.000,54,11139251,-795,0,1708724239,13020.79576229999,51.43249635000393,54316.079964 2024-02-23,21:37:21.000,54,11139234,-795,0,1708724240,13020.84291647,51.49593851999816,54316.00310568 2024-02-23,21:37:22.000,54,11139273,-795,0,1708724241,13020.89680694999,51.467742000000726,54316.10092536 2024-02-23,21:37:23.000,54,11139254,-795,0,1708724242,13020.910279569995,51.5029876500048,54316.12188672 2024-02-23,21:37:24.000,54,11139265,-795,0,1708724243,13020.96417005,51.5029876500048,54316.13586096001 2024-02-23,21:37:25.000,54,11139218,-795,0,1708724244,13020.93722480999,51.54528243000095,54316.13586096001 2024-02-23,21:37:26.000,54,11139247,-795,0,1708724245,13020.95743373999,51.517085910003516,54316.07297688 2024-02-23,21:37:27.000,54,11139235,-795,0,1708724246,13020.991115289995,51.517085910003516,54316.08695112001 2024-02-23,21:37:28.000,54,11139238,-795,0,1708724247,13021.02479684,51.5029876500048,54316.07297688 2024-02-23,21:37:29.000,54,11139260,-795,0,1708724248,13021.031533149995,51.53823330000159,54316.07297688 2024-02-23,21:37:30.000,54,11139241,-795,0,1708724249,13020.991115289995,51.517085910003516,54315.9751572 2024-02-23,21:37:31.000,54,11139272,-795,0,1708724250,13021.011324219995,51.54528243000095,54315.98214432 2024-02-23,21:37:32.000,54,11139242,-795,0,1708724251,13021.11910517999,51.53823330000159,54316.19874504 2024-02-23,21:37:33.000,54,11139295,-795,0,1708724252,13021.132577799995,51.55938068999967,54316.19175792 2024-02-23,21:37:34.000,54,11139272,-795,0,1708724253,13021.15952303999,51.56642981999903,54316.09393824 2024-02-23,21:37:35.000,54,11139247,-795,0,1708724254,13021.112368869995,51.59462634000374,54315.9751572 2024-02-23,21:37:36.000,54,11139206,-795,0,1708724255,13021.12584149,51.58052807999775,54315.88432464 2024-02-23,21:37:37.000,54,11139196,-795,0,1708724256,13021.16625935,51.60872460000246,54315.91227312 2024-02-23,21:37:38.000,54,11139234,-795,0,1708724257,13021.24709507,51.60872460000246,54316.03804128001 2024-02-23,21:37:39.000,54,11139241,-795,0,1708724258,13021.240358759991,51.67216677000397,54316.03804128001 2024-02-23,21:37:40.000,54,11139269,-795,0,1708724259,13021.233622449996,51.68626503000269,54315.96118296001 2024-02-23,21:37:41.000,54,11139255,-795,0,1708724260,13021.18646828,51.658068509997975,54315.74458224 2024-02-23,21:37:42.000,54,11139170,-795,0,1708724261,13021.267304,51.742658070004836,54315.93323448 2024-02-23,21:37:43.000,54,11139204,-795,0,1708724262,13021.294249239996,51.763805460002914,54316.01009280001 2024-02-23,21:37:44.000,54,11139270,-795,0,1708724263,13021.280776619991,51.84134589000314,54316.02406704 2024-02-23,21:37:45.000,54,11139278,-795,0,1708724264,13021.233622449996,51.890689799998654,54315.87733752 2024-02-23,21:37:46.000,54,11139267,-795,0,1708724265,13021.267304,51.91183719000401,54315.849389040006 2024-02-23,21:37:47.000,54,11139239,-795,0,1708724266,13021.314458169996,51.982328490004875,54315.95419584 2024-02-23,21:37:48.000,54,11139178,-795,0,1708724267,13021.381821269992,52.00347588000295,54316.03804128001 2024-02-23,21:37:49.000,54,11139257,-795,0,1708724268,13021.375084959996,52.08806544000254,54316.05900264001 2024-02-23,21:37:50.000,54,11139218,-795,0,1708724269,13021.428975440002,52.14445848000469,54316.10092536 2024-02-23,21:37:51.000,54,11139185,-795,0,1708724270,13021.388557580001,52.13740934999805,54315.91926024001 2024-02-23,21:37:52.000,54,11139210,-795,0,1708724271,13021.428975440002,52.17970413000148,54315.93323448 2024-02-23,21:37:53.000,54,11139257,-795,0,1708724272,13021.442448059992,52.24314630000299,54315.98214432 2024-02-23,21:37:54.000,54,11139229,-795,0,1708724273,13021.536756399997,52.3065884700045,54316.03804128001 2024-02-23,21:37:55.000,54,11139234,-795,0,1708724274,13021.536756399997,52.37003063999873,54316.065989760005 2024-02-23,21:37:56.000,54,11139259,-795,0,1708724275,13021.590646880002,52.398227160003444,54316.017079920006 2024-02-23,21:37:57.000,54,11139236,-795,0,1708724276,13021.617592119997,52.46871846000431,54316.114899600005 2024-02-23,21:37:58.000,54,11139245,-795,0,1708724277,13021.631064740002,52.4405219399996,54316.10092536 2024-02-23,21:37:59.000,54,11139270,-795,0,1708724278,13021.637801049998,52.44757106999896,54316.05201552 2024-02-23,21:38:00.000,54,11139226,-795,0,1708724279,13021.597383189997,52.46871846000431,54315.87733752 2024-02-23,21:38:01.000,54,11139247,-795,0,1708724280,13021.563701639992,52.48281672000303,54315.86336328 2024-02-23,21:38:02.000,54,11139221,-795,0,1708724281,13021.691691530003,52.42642368000088,54315.98913144001 2024-02-23,21:38:03.000,54,11139243,-795,0,1708724282,13021.631064740002,52.41232542000216,54315.93323448 2024-02-23,21:38:04.000,54,11139233,-795,0,1708724283,13021.745582009993,52.4052762900028,54316.10092536 2024-02-23,21:38:05.000,54,11139278,-795,0,1708724284,13021.759054629998,52.41232542000216,54316.08695112001 2024-02-23,21:38:06.000,54,11139250,-795,0,1708724285,13021.745582009993,52.41937455000152,54316.03105416 2024-02-23,21:38:07.000,54,11139240,-795,0,1708724286,13021.812945109989,52.45462019999832,54315.98913144001 2024-02-23,21:38:08.000,54,11139285,-795,0,1708724287,13021.893780829989,52.47576759000367,54315.996118560004 2024-02-23,21:38:09.000,54,11139236,-795,0,1708724288,13021.954407619989,52.4405219399996,54315.96118296001 2024-02-23,21:38:10.000,54,11139259,-795,0,1708724289,13021.893780829989,52.348883250000654,54315.87733752 2024-02-23,21:38:11.000,54,11139247,-795,0,1708724290,13021.866835589994,52.32068673000322,54315.92624736 2024-02-23,21:38:12.000,54,11139247,-795,0,1708724291,13021.920726069999,52.299539339997864,54316.079964 2024-02-23,21:38:13.000,54,11139248,-795,0,1708724292,13021.927462379994,52.25724456000171,54316.08695112001 2024-02-23,21:38:14.000,54,11139216,-795,0,1708724293,13021.907253449994,52.299539339997864,54316.13586096001 2024-02-23,21:38:15.000,54,11139222,-795,0,1708724294,13021.866835589994,52.348883250000654,54315.96817008001 2024-02-23,21:38:16.000,54,11139254,-795,0,1708724295,13021.806208799993,52.348883250000654,54315.82144056001 2024-02-23,21:38:17.000,54,11139223,-795,0,1708724296,13021.671482600002,52.292490209998505,54315.74458224 2024-02-23,21:38:18.000,54,11139277,-795,0,1708724297,13021.732109389988,52.292490209998505,54315.80746632 2024-02-23,21:38:19.000,54,11139209,-795,0,1708724298,13021.752318319988,52.285441079999146,54315.82144056001 2024-02-23,21:38:20.000,54,11139247,-795,0,1708724299,13021.826417729993,52.27134282000043,54315.96118296001 2024-02-23,21:38:21.000,54,11139196,-795,0,1708724300,13021.833154039989,52.23609717000363,54315.947208720005 2024-02-23,21:38:22.000,54,11139156,-795,0,1708724301,13021.846626659993,52.22199891000491,54315.905286 2024-02-23,21:38:23.000,54,11139252,-795,0,1708724302,13021.833154039989,52.17265500000212,54315.71663376 2024-02-23,21:38:24.000,54,11139235,-795,0,1708724303,13021.873571899989,52.158556740003405,54315.80746632 2024-02-23,21:38:25.000,54,11139242,-795,0,1708724304,13021.806208799993,52.151507610004046,54315.73759512 2024-02-23,21:38:26.000,54,11139224,-795,0,1708724305,13021.752318319988,52.18675326000084,54315.67471104001 2024-02-23,21:38:27.000,54,11139240,-795,0,1708724306,13021.725373079993,52.21494977999828,54315.70964664 2024-02-23,21:38:28.000,54,11139220,-795,0,1708724307,13021.718636769998,52.31363760000386,54315.59785272 2024-02-23,21:38:29.000,54,11139235,-795,0,1708724308,13021.711900460003,52.45462019999832,54315.46509744001 2024-02-23,21:38:30.000,54,11139239,-795,0,1708724309,13021.765790939993,52.694290619998355,54315.178625520006 2024-02-23,21:38:31.000,54,11139240,-795,0,1708724310,13022.06218858,52.8634697400048,54314.989973280004 2024-02-23,21:38:32.000,54,11139197,-795,0,1708724311,13022.520257659991,52.84232234999945,54314.90612784 2024-02-23,21:38:33.000,54,11139211,-795,0,1708724312,13022.958117809998,52.44757106999896,54314.9270892 2024-02-23,21:38:34.000,54,11139226,-795,0,1708724313,13023.052426149989,51.989377620004234,54315.010934640006 2024-02-23,21:38:35.000,54,11139234,-795,0,1708724314,13022.985063049993,51.66511764000461,54315.17163840001 2024-02-23,21:38:36.000,54,11139213,-795,0,1708724315,13022.816655299997,51.51003678000416,54315.346316400006 2024-02-23,21:38:37.000,54,11139225,-795,0,1708724316,13022.722346959992,51.45364374000201,54315.59785272 2024-02-23,21:38:38.000,54,11139193,-795,0,1708724317,13022.628038620001,51.42544722000457,54315.70265952001 2024-02-23,21:38:39.000,54,11139239,-795,0,1708724318,13022.493312419996,51.49593851999816,54315.828427680004 2024-02-23,21:38:40.000,54,11139277,-795,0,1708724319,13022.37879514999,51.53823330000159,54315.7655436 2024-02-23,21:38:41.000,54,11139240,-795,0,1708724320,13022.372058839996,51.51003678000416,54315.84240192001 2024-02-23,21:38:42.000,54,11139241,-795,0,1708724321,13022.27775049999,51.58052807999775,54315.98913144001 2024-02-23,21:38:43.000,54,11139246,-795,0,1708724322,13022.30469574,51.57347894999839,54316.065989760005 2024-02-23,21:38:44.000,54,11139214,-795,0,1708724323,13022.419213009991,51.56642981999903,54316.184770800006 2024-02-23,21:38:45.000,54,11139249,-795,0,1708724324,13022.36532253,51.57347894999839,54316.21271928 2024-02-23,21:38:46.000,54,11139192,-795,0,1708724325,13022.33837728999,51.55938068999967,54316.079964 2024-02-23,21:38:47.000,54,11139233,-795,0,1708724326,13022.30469574,51.56642981999903,54316.05201552 2024-02-23,21:38:48.000,54,11139229,-795,0,1708724327,13022.1430243,51.55233156000031,54316.079964 2024-02-23,21:38:49.000,54,11139244,-795,0,1708724328,13022.021770719999,51.55233156000031,54316.03804128001 2024-02-23,21:38:50.000,54,11139206,-795,0,1708724329,13021.853362969989,51.57347894999839,54315.96118296001 2024-02-23,21:38:51.000,54,11139264,-795,0,1708724330,13021.866835589994,51.643970249999256,54316.02406704 2024-02-23,21:38:52.000,54,11139278,-795,0,1708724331,13021.988089169994,51.82724763000442,54316.352461680006 2024-02-23,21:38:53.000,54,11139310,-795,0,1708724332,13022.001561789999,51.89773892999801,54316.45726848 2024-02-23,21:38:54.000,54,11139267,-795,0,1708724333,13022.16323323,51.79905110999971,54316.50617832 2024-02-23,21:38:55.000,54,11139226,-795,0,1708724334,13022.35858621999,51.7356089399982,54316.42233288001 2024-02-23,21:38:56.000,54,11139258,-795,0,1708724335,13022.560675519991,51.62282286000118,54316.33848744 2024-02-23,21:38:57.000,54,11139285,-795,0,1708724336,13022.607829690001,51.6016754700031,54316.24765488 2024-02-23,21:38:58.000,54,11139253,-795,0,1708724337,13022.500048729991,51.4888893899988,54316.282590480005 2024-02-23,21:38:59.000,54,11139254,-795,0,1708724338,13022.331640979995,51.44659461000265,54316.08695112001 2024-02-23,21:39:00.000,54,11139210,-795,0,1708724339,13022.149760609995,51.418398089997936,54315.96118296001 2024-02-23,21:39:01.000,54,11139203,-795,0,1708724340,13022.028507029994,51.474791130000085,54316.017079920006 2024-02-23,21:39:02.000,54,11139252,-795,0,1708724341,13021.97461654999,51.60872460000246,54316.09393824 2024-02-23,21:39:03.000,54,11139296,-795,0,1708724342,13022.06218858,51.700363290001405,54316.331500320004 2024-02-23,21:39:04.000,54,11139257,-795,0,1708724343,13022.19691477999,51.658068509997975,54316.282590480005 2024-02-23,21:39:05.000,54,11139313,-795,0,1708724344,13022.25754156999,51.56642981999903,54316.24066776 2024-02-23,21:39:06.000,54,11139206,-795,0,1708724345,13022.432685629996,51.51003678000416,54316.29656472001 2024-02-23,21:39:07.000,54,11139303,-795,0,1708724346,13022.520257659991,51.474791130000085,54316.38739728 2024-02-23,21:39:08.000,54,11139249,-795,0,1708724347,13022.46636718,51.36905418000242,54316.31752608 2024-02-23,21:39:09.000,54,11139193,-795,0,1708724348,13022.37879514999,51.305612010000914,54316.24066776 2024-02-23,21:39:10.000,54,11139224,-795,0,1708724349,13022.230596329995,51.27741549000348,54316.07297688 2024-02-23,21:39:11.000,54,11139252,-795,0,1708724350,13022.021770719999,51.36200505000306,54315.98214432 2024-02-23,21:39:12.000,54,11139266,-795,0,1708724351,13021.967880239994,51.49593851999816,54316.17079656 2024-02-23,21:39:13.000,54,11139219,-795,0,1708724352,13022.008298099994,51.643970249999256,54316.33848744 2024-02-23,21:39:14.000,54,11139272,-795,0,1708724353,13022.1430243,51.62987199000054,54316.39438440001 2024-02-23,21:39:15.000,54,11139244,-795,0,1708724354,13022.32490467,51.481840259999444,54316.31053896 2024-02-23,21:39:16.000,54,11139272,-795,0,1708724355,13022.473103489996,51.43249635000393,54316.48521696 2024-02-23,21:39:17.000,54,11139233,-795,0,1708724356,13022.560675519991,51.418398089997936,54316.59002376001 2024-02-23,21:39:18.000,54,11139297,-795,0,1708724357,13022.614565999997,51.28446462000284,54316.44329424001 2024-02-23,21:39:19.000,54,11139225,-795,0,1708724358,13022.42594932,51.249218969998765,54316.26861624 2024-02-23,21:39:20.000,54,11139258,-795,0,1708724359,13022.30469574,51.12938376000238,54316.09393824 2024-02-23,21:39:21.000,54,11139236,-795,0,1708724360,13022.210387399995,51.12938376000238,54316.0450284 2024-02-23,21:39:22.000,54,11139238,-795,0,1708724361,13022.22386002,51.12938376000238,54316.12887384001 2024-02-23,21:39:23.000,54,11139209,-795,0,1708724362,13022.24406895,51.122334630003024,54316.21271928 2024-02-23,21:39:24.000,54,11139224,-795,0,1708724363,13022.27775049999,51.09413810999831,54316.25464200001 2024-02-23,21:39:25.000,54,11139219,-795,0,1708724364,13022.20365109,51.10118723999767,54316.19175792 2024-02-23,21:39:26.000,54,11139171,-795,0,1708724365,13022.230596329995,51.08708897999895,54316.15682232001 2024-02-23,21:39:27.000,54,11139251,-795,0,1708724366,13022.12281537,51.08708897999895,54316.03804128001 2024-02-23,21:39:28.000,54,11139245,-795,0,1708724367,13022.17670584999,51.080039849999594,54316.08695112001 2024-02-23,21:39:29.000,54,11139215,-795,0,1708724368,13022.190178469995,51.080039849999594,54316.20573216001 2024-02-23,21:39:30.000,54,11139243,-795,0,1708724369,13022.20365109,51.08708897999895,54316.163809440004 2024-02-23,21:39:31.000,54,11139220,-795,0,1708724370,13022.09587012999,51.108236370004306,54315.996118560004 2024-02-23,21:39:32.000,54,11139256,-795,0,1708724371,13022.129551679995,51.065941590000875,54316.05201552 2024-02-23,21:39:33.000,54,11139259,-795,0,1708724372,13022.10260644,50.98135203000129,54316.10092536 2024-02-23,21:39:34.000,54,11139253,-795,0,1708724373,13022.17670584999,50.97430290000193,54316.184770800006 2024-02-23,21:39:35.000,54,11139267,-795,0,1708724374,13022.09587012999,50.96020464000321,54316.14284808 2024-02-23,21:39:36.000,54,11139240,-795,0,1708724375,13022.08239751,50.896762470001704,54316.03105416 2024-02-23,21:39:37.000,54,11139283,-795,0,1708724376,13022.089133819994,50.91086073000042,54316.05900264001 2024-02-23,21:39:38.000,54,11139252,-795,0,1708724377,13022.09587012999,50.87561508000363,54316.1498352 2024-02-23,21:39:39.000,54,11139281,-715,0,1708724378,13022.089133819994,50.889713340002345,54316.163809440004 2024-02-23,21:39:40.000,54,11139251,-795,0,1708724379,13021.97461654999,50.86151682000491,54315.91926024001 2024-02-23,21:39:41.000,54,11139261,-795,0,1708724380,13022.028507029994,50.840369429999555,54316.0450284 2024-02-23,21:39:42.000,54,11139211,-795,0,1708724381,13022.08239751,50.82627117000084,54316.114899600005 2024-02-23,21:39:43.000,54,11139262,-795,0,1708724382,13021.97461654999,50.87561508000363,54316.03105416 2024-02-23,21:39:44.000,54,11139233,-795,0,1708724383,13021.900517139999,50.80512378000276,54315.6956724 2024-02-23,21:39:45.000,54,11139253,-795,0,1708724384,13021.981352859999,50.840369429999555,54316.10092536 2024-02-23,21:39:46.000,54,11139272,-795,0,1708724385,13022.001561789999,50.74168161000125,54316.13586096001 2024-02-23,21:39:47.000,54,11139235,-795,0,1708724386,13022.008298099994,50.74873074000061,54316.17079656 2024-02-23,21:39:48.000,54,11139245,-795,0,1708724387,13021.961143929999,50.74168161000125,54316.10791248001 2024-02-23,21:39:49.000,54,11139241,-795,0,1708724388,13021.940934999999,50.72758335000253,54316.05201552 2024-02-23,21:39:50.000,54,11139277,-795,0,1708724389,13022.04197965,50.69938682999782,54316.14284808 2024-02-23,21:39:51.000,54,11139165,-795,0,1708724390,13022.021770719999,50.6852885699991,54316.10092536 2024-02-23,21:39:52.000,54,11139272,-795,0,1708724391,13021.981352859999,50.664141180001025,54316.05900264001 2024-02-23,21:39:53.000,54,11139254,-795,0,1708724392,13021.981352859999,50.650042920002306,54316.0450284 2024-02-23,21:39:54.000,54,11139270,-795,0,1708724393,13021.988089169994,50.650042920002306,54316.05900264001 2024-02-23,21:39:55.000,54,11139267,-795,0,1708724394,13022.01503440999,50.607748139998876,54316.065989760005 2024-02-23,21:39:56.000,54,11139278,-795,0,1708724395,13021.988089169994,50.62889553000423,54316.05201552 2024-02-23,21:39:57.000,54,11139215,-795,0,1708724396,13022.021770719999,50.57250249000208,54316.17079656 2024-02-23,21:39:58.000,54,11139182,-795,0,1708724397,13022.04197965,50.57250249000208,54316.184770800006 2024-02-23,21:39:59.000,54,11139207,-795,0,1708724398,13021.97461654999,50.53725683999801,54316.08695112001 2024-02-23,21:40:00.000,54,11139241,-795,0,1708724399,13021.988089169994,50.54430597000464,54316.017079920006 2024-02-23,21:40:01.000,54,11139195,-795,0,1708724400,13021.97461654999,50.57250249000208,54316.03105416 2024-02-23,21:40:02.000,54,11139248,-795,0,1708724401,13022.09587012999,50.53725683999801,54316.20573216001 2024-02-23,21:40:03.000,54,11139218,-795,0,1708724402,13022.04197965,50.53725683999801,54316.2197064 2024-02-23,21:40:04.000,54,11139225,-795,0,1708724403,13022.048715959994,50.50906032000057,54316.2197064 2024-02-23,21:40:05.000,54,11139274,-795,0,1708724404,13022.04197965,50.480863800003135,54316.21271928 2024-02-23,21:40:06.000,54,11139210,-795,0,1708724405,13022.021770719999,50.46676554000442,54316.065989760005 2024-02-23,21:40:07.000,54,11139223,-795,0,1708724406,13022.03524333999,50.45971640999778,54316.01009280001 2024-02-23,21:40:08.000,54,11139188,-795,0,1708724407,13022.04197965,50.46676554000442,54316.12188672 2024-02-23,21:40:09.000,54,11139256,-795,0,1708724408,13022.08239751,50.45266727999842,54316.1498352 2024-02-23,21:40:10.000,54,11139249,-795,0,1708724409,13022.04197965,50.41037250000227,54316.17079656 2024-02-23,21:40:11.000,54,11139253,-795,0,1708724410,13022.048715959994,50.38217598000483,54316.1498352 2024-02-23,21:40:12.000,54,11139232,-795,0,1708724411,13022.048715959994,50.41742163000163,54316.14284808 2024-02-23,21:40:13.000,54,11139259,-635,0,1708724412,13022.12281537,50.36807771999884,54316.19175792 2024-02-23,21:40:14.000,54,11139168,-795,0,1708724413,13022.12281537,50.36807771999884,54316.19175792 2024-02-23,21:40:15.000,54,11139216,-795,0,1708724414,13022.13628798999,50.31873381000332,54316.13586096001 2024-02-23,21:40:16.000,54,11139234,-795,0,1708724415,13022.048715959994,50.32578294000268,54316.017079920006 2024-02-23,21:40:17.000,54,11139277,-795,0,1708724416,13022.04197965,50.28348815999925,54316.02406704 2024-02-23,21:40:18.000,54,11139267,-795,0,1708724417,13022.09587012999,50.248242510002456,54316.10791248001 2024-02-23,21:40:19.000,54,11139199,-795,0,1708724418,13022.109342749995,50.19184947000031,54316.07297688 2024-02-23,21:40:20.000,54,11139258,-795,0,1708724419,13022.01503440999,50.248242510002456,54315.898298880005 2024-02-23,21:40:21.000,54,11139296,-795,0,1708724420,13022.048715959994,50.18480034000095,54315.9751572 2024-02-23,21:40:22.000,54,11139196,-795,0,1708724421,13022.12281537,50.198898599999666,54316.03105416 2024-02-23,21:40:23.000,54,11139185,-795,0,1708724422,13022.10260644,50.16365295000287,54315.9751572 2024-02-23,21:40:24.000,54,11139214,-795,0,1708724423,13022.11607905999,50.13545642999816,54315.98214432 2024-02-23,21:40:25.000,54,11139268,-795,0,1708724424,13022.028507029994,50.17070208000223,54315.9751572 2024-02-23,21:40:26.000,54,11139282,-795,0,1708724425,13021.927462379994,50.17775121000159,54315.779517840005 2024-02-23,21:40:27.000,54,11139252,-795,0,1708724426,13022.021770719999,50.13545642999816,54315.898298880005 2024-02-23,21:40:28.000,54,11139247,-795,0,1708724427,13022.021770719999,50.13545642999816,54315.94022160001 2024-02-23,21:40:29.000,54,11139282,-795,0,1708724428,13022.06218858,50.15660382000351,54316.02406704 2024-02-23,21:40:30.000,54,11139238,-795,0,1708724429,13022.03524333999,50.11430904000008,54316.03105416 2024-02-23,21:40:31.000,54,11139182,-795,0,1708724430,13022.01503440999,50.14250556000479,54316.00310568 2024-02-23,21:40:32.000,54,11139239,-715,0,1708724431,13021.961143929999,50.14250556000479,54315.8354148 2024-02-23,21:40:33.000,54,11139285,-795,0,1708724432,13021.954407619989,50.16365295000287,54315.898298880005 2024-02-23,21:40:34.000,54,11139270,-795,0,1708724433,13022.01503440999,50.16365295000287,54315.96817008001 2024-02-23,21:40:35.000,54,11139244,-715,0,1708724434,13021.97461654999,50.17775121000159,54315.87733752 2024-02-23,21:40:36.000,54,11139236,-795,0,1708724435,13021.967880239994,50.18480034000095,54315.94022160001 2024-02-23,21:40:37.000,54,11139212,-795,0,1708724436,13022.008298099994,50.14955469000415,54316.017079920006 2024-02-23,21:40:38.000,54,11139223,-795,0,1708724437,13022.04197965,50.18480034000095,54316.05900264001 2024-02-23,21:40:39.000,54,11139188,-795,0,1708724438,13022.008298099994,50.205947729999025,54316.07297688 2024-02-23,21:40:40.000,54,11139253,-795,0,1708724439,13021.954407619989,50.198898599999666,54315.91227312 2024-02-23,21:40:41.000,54,11139215,-795,0,1708724440,13021.920726069999,50.22709512000438,54315.91926024001 2024-02-23,21:40:42.000,54,11139291,-795,0,1708724441,13021.981352859999,50.23414425000374,54316.05201552 2024-02-23,21:40:43.000,54,11139260,-795,0,1708724442,13021.988089169994,50.255291640001815,54316.01009280001 2024-02-23,21:40:44.000,54,11139216,-795,0,1708724443,13021.934198689989,50.205947729999025,54315.92624736 2024-02-23,21:40:45.000,54,11139244,-795,0,1708724444,13021.873571899989,50.248242510002456,54315.91926024001 2024-02-23,21:40:46.000,54,11139176,-795,0,1708724445,13021.97461654999,50.23414425000374,54315.947208720005 2024-02-23,21:40:47.000,54,11139197,-795,0,1708724446,13021.907253449994,50.28348815999925,54315.947208720005 2024-02-23,21:40:48.000,54,11139285,-795,0,1708724447,13021.907253449994,50.248242510002456,54315.92624736 2024-02-23,21:40:49.000,54,11139306,-795,0,1708724448,13021.880308209998,50.27643902999989,54315.87035040001 2024-02-23,21:40:50.000,54,11139259,-795,0,1708724449,13021.839890349998,50.22709512000438,54315.75855648 2024-02-23,21:40:51.000,54,11139267,-795,0,1708724450,13021.792736179988,50.198898599999666,54315.73759512 2024-02-23,21:40:52.000,54,11139243,-795,0,1708724451,13021.887044519994,50.13545642999816,54315.8354148 2024-02-23,21:40:53.000,54,11139240,-795,0,1708724452,13021.927462379994,50.10021078000136,54315.78650496 2024-02-23,21:40:54.000,54,11139217,-795,0,1708724453,13021.954407619989,50.05086686999857,54315.74458224 2024-02-23,21:40:55.000,54,11139226,-795,0,1708724454,13021.981352859999,50.072014260003925,54315.80746632 2024-02-23,21:40:56.000,54,11139221,-795,0,1708724455,13021.961143929999,50.10725991000072,54315.75855648 2024-02-23,21:40:57.000,54,11139223,-795,0,1708724456,13021.920726069999,50.15660382000351,54315.74458224 2024-02-23,21:40:58.000,54,11139250,-795,0,1708724457,13021.934198689989,50.15660382000351,54315.92624736 2024-02-23,21:40:59.000,54,11139196,-795,0,1708724458,13021.866835589994,50.23414425000374,54315.85637616 2024-02-23,21:41:00.000,54,11139227,-795,0,1708724459,13021.678218909998,50.13545642999816,54315.5908656 2024-02-23,21:41:01.000,54,11139243,-795,0,1708724460,13021.826417729993,50.22709512000438,54315.72362088001 2024-02-23,21:41:02.000,54,11139188,-795,0,1708724461,13021.839890349998,50.28348815999925,54315.87733752 2024-02-23,21:41:03.000,54,11139153,-795,0,1708724462,13021.765790939993,50.26938990000053,54315.7655436 2024-02-23,21:41:04.000,54,11139255,-795,0,1708724463,13021.779263559998,50.23414425000374,54315.80047920001 2024-02-23,21:41:05.000,54,11139209,-795,0,1708724464,13021.725373079993,50.33283207000204,54315.68868528 2024-02-23,21:41:06.000,54,11139235,-795,0,1708724465,13021.725373079993,50.31873381000332,54315.70265952001 2024-02-23,21:41:07.000,54,11139243,-795,0,1708724466,13021.536756399997,50.375126849998196,54315.493045920004 2024-02-23,21:41:08.000,54,11139231,-795,0,1708724467,13021.536756399997,50.40332337000291,54315.63278832001 2024-02-23,21:41:09.000,54,11139241,-795,0,1708724468,13021.476129609997,50.45266727999842,54315.6956724 2024-02-23,21:41:10.000,54,11139217,-795,0,1708724469,13021.395293889997,50.50201119000121,54315.56990424 2024-02-23,21:41:11.000,54,11139258,-795,0,1708724470,13021.307721860001,50.600699009999516,54315.36029064 2024-02-23,21:41:12.000,54,11139223,-795,0,1708724471,13021.18646828,50.67823943999974,54315.4511232 2024-02-23,21:41:13.000,54,11139268,-795,0,1708724472,13021.220149829991,50.847418559998914,54315.47208456 2024-02-23,21:41:14.000,54,11139232,-795,0,1708724473,13021.20667721,50.97430290000193,54315.5209944 2024-02-23,21:41:15.000,54,11139291,-795,0,1708724474,13021.19994089999,50.96020464000321,54315.36727776001 2024-02-23,21:41:16.000,54,11139273,-795,0,1708724475,13021.172995659996,50.664141180001025,54315.24849672001 2024-02-23,21:41:17.000,54,11139289,-795,0,1708724476,13021.08542363,50.22004598999774,54315.14368992 2024-02-23,21:41:18.000,54,11139259,-795,0,1708724477,13021.415502819997,49.58562429000449,54314.95503768001 2024-02-23,21:41:19.000,54,11139201,-795,0,1708724478,13022.068924889994,49.12743084000249,54314.95503768001 2024-02-23,21:41:20.000,54,11139257,-795,0,1708724479,13022.648247550002,49.07103780000034,54314.9270892 2024-02-23,21:41:21.000,54,11139192,-795,0,1708724480,13022.857073159998,49.430543430004036,54315.0668316 2024-02-23,21:41:22.000,54,11139263,-795,0,1708724481,13022.978326739998,49.77595080000174,54315.23452248 2024-02-23,21:41:23.000,54,11139254,-795,0,1708724482,13022.857073159998,50.05086686999857,54315.381252 2024-02-23,21:41:24.000,54,11139224,-795,0,1708724483,13022.735819579997,50.16365295000287,54315.395226240005 2024-02-23,21:41:25.000,54,11139225,-755,0,1708724484,13022.621302309992,50.29053728999861,54315.47907168 2024-02-23,21:41:26.000,54,11139273,-795,0,1708724485,13022.547202900001,50.248242510002456,54315.41618760001 2024-02-23,21:41:27.000,54,11139247,-795,0,1708724486,13022.500048729991,50.28348815999925,54315.54894288 2024-02-23,21:41:28.000,54,11139227,-795,0,1708724487,13022.44615825,50.22709512000438,54315.56990424 2024-02-23,21:41:29.000,54,11139279,-795,0,1708724488,13022.31816835999,50.22709512000438,54315.61881408 2024-02-23,21:41:30.000,54,11139299,-795,0,1708724489,13022.210387399995,50.16365295000287,54315.55593000001 2024-02-23,21:41:31.000,54,11139267,-795,0,1708724490,13022.089133819994,50.15660382000351,54315.514007280006 2024-02-23,21:41:32.000,54,11139245,-795,0,1708724491,13022.24406895,50.079063390003284,54315.64676256 2024-02-23,21:41:33.000,54,11139292,-795,0,1708724492,13022.26427788,50.11430904000008,54315.64676256 2024-02-23,21:41:34.000,54,11139239,-795,0,1708724493,13022.33837728999,50.086112520002644,54315.60483984001 2024-02-23,21:41:35.000,54,11139232,-795,0,1708724494,13022.42594932,50.1284072999988,54315.53496864001 2024-02-23,21:41:36.000,54,11139228,-795,0,1708724495,13022.513521349996,50.18480034000095,54315.43016184 2024-02-23,21:41:37.000,54,11139245,-795,0,1708724496,13022.553939209996,50.28348815999925,54315.42317472 2024-02-23,21:41:38.000,54,11139249,-795,0,1708724497,13022.580884449992,50.41742163000163,54315.40221336 2024-02-23,21:41:39.000,54,11139221,-795,0,1708724498,13022.621302309992,50.51610944999993,54315.611826960005 2024-02-23,21:41:40.000,54,11139252,-795,0,1708724499,13022.553939209996,50.57955162000144,54315.63977544 2024-02-23,21:41:41.000,54,11139226,-795,0,1708724500,13022.39900407999,50.650042920002306,54315.60483984001 2024-02-23,21:41:42.000,54,11139254,-795,0,1708724501,13022.3451136,50.63594466000359,54315.46509744001 2024-02-23,21:41:43.000,54,11139259,-795,0,1708724502,13022.28448681,50.59364988000016,54315.60483984001 2024-02-23,21:41:44.000,54,11139259,-795,0,1708724503,13022.27775049999,50.57250249000208,54315.6956724 2024-02-23,21:41:45.000,54,11139269,-795,0,1708724504,13022.169969539995,50.54430597000464,54315.52798152 2024-02-23,21:41:46.000,54,11139209,-795,0,1708724505,13022.068924889994,50.473814670003776,54315.61881408 2024-02-23,21:41:47.000,54,11139240,-795,0,1708724506,13022.21712370999,50.473814670003776,54315.78650496 2024-02-23,21:41:48.000,54,11139238,-795,0,1708724507,13022.26427788,50.45971640999778,54315.85637616 2024-02-23,21:41:49.000,54,11139278,-795,0,1708724508,13022.22386002,50.46676554000442,54315.80047920001 2024-02-23,21:41:50.000,54,11139256,-795,0,1708724509,13022.19691477999,50.45266727999842,54315.61881408 2024-02-23,21:41:51.000,54,11139253,-795,0,1708724510,13022.169969539995,50.431519890000345,54315.70964664 2024-02-23,21:41:52.000,54,11139257,-795,0,1708724511,13022.20365109,50.41037250000227,54315.8354148 2024-02-23,21:41:53.000,54,11139249,-795,0,1708724512,13022.190178469995,50.45266727999842,54315.78650496 2024-02-23,21:41:54.000,54,11139264,-795,0,1708724513,13022.230596329995,50.45971640999778,54315.78650496 2024-02-23,21:41:55.000,54,11139233,-795,0,1708724514,13022.18344216,50.487912930002494,54315.75156936001 2024-02-23,21:41:56.000,54,11139234,-795,0,1708724515,13022.18344216,50.480863800003135,54315.82144056001 2024-02-23,21:41:57.000,54,11139220,-795,0,1708724516,13022.13628798999,50.424470760000986,54315.7655436 2024-02-23,21:41:58.000,54,11139228,-795,0,1708724517,13022.24406895,50.49496206000185,54315.93323448 2024-02-23,21:41:59.000,54,11139300,-795,0,1708724518,13022.22386002,50.52315857999929,54315.89131176001 2024-02-23,21:42:00.000,54,11139274,-795,0,1708724519,13022.27775049999,50.487912930002494,54315.87733752 2024-02-23,21:42:01.000,54,11139268,-795,0,1708724520,13022.20365109,50.51610944999993,54315.849389040006 2024-02-23,21:42:02.000,54,11139262,-795,0,1708724521,13022.25754156999,50.50906032000057,54315.828427680004 2024-02-23,21:42:03.000,54,11139283,-795,0,1708724522,13022.27775049999,50.55840423000336,54315.98214432 2024-02-23,21:42:04.000,54,11139274,-795,0,1708724523,13022.36532253,50.473814670003776,54315.98913144001 2024-02-23,21:42:05.000,54,11139295,-795,0,1708724524,13022.291223119995,50.50906032000057,54315.98913144001 2024-02-23,21:42:06.000,54,11139227,-795,0,1708724525,13022.26427788,50.487912930002494,54315.84240192001 2024-02-23,21:42:07.000,54,11139253,-795,0,1708724526,13022.291223119995,50.473814670003776,54315.88432464 2024-02-23,21:42:08.000,54,11139240,-795,0,1708724527,13022.23733263999,50.46676554000442,54315.898298880005 2024-02-23,21:42:09.000,54,11139285,-795,0,1708724528,13022.250805259995,50.480863800003135,54315.95419584 2024-02-23,21:42:10.000,54,11139224,-795,0,1708724529,13022.17670584999,50.49496206000185,54315.88432464 2024-02-23,21:42:11.000,54,11139281,-795,0,1708724530,13022.16323323,50.49496206000185,54315.91926024001 2024-02-23,21:42:12.000,54,11139230,-795,0,1708724531,13022.291223119995,50.45971640999778,54315.9751572 2024-02-23,21:42:13.000,54,11139225,-795,0,1708724532,13022.210387399995,50.438569019999704,54316.02406704 2024-02-23,21:42:14.000,54,11139238,-795,0,1708724533,13022.24406895,50.438569019999704,54315.93323448 2024-02-23,21:42:15.000,54,11139258,-795,0,1708724534,13022.17670584999,50.46676554000442,54315.905286 2024-02-23,21:42:16.000,54,11139254,-795,0,1708724535,13022.08239751,50.431519890000345,54315.7655436 2024-02-23,21:42:17.000,54,11139256,-795,0,1708724536,13022.109342749995,50.424470760000986,54315.70964664 2024-02-23,21:42:18.000,54,11139260,-795,0,1708724537,13022.12281537,50.424470760000986,54315.84240192001 2024-02-23,21:42:19.000,54,11139222,-795,0,1708724538,13022.109342749995,50.45266727999842,54315.92624736 2024-02-23,21:42:20.000,54,11139216,-795,0,1708724539,13022.109342749995,50.45266727999842,54315.82144056001 2024-02-23,21:42:21.000,54,11139264,-795,0,1708724540,13022.01503440999,50.424470760000986,54315.828427680004 2024-02-23,21:42:22.000,54,11139239,-795,0,1708724541,13022.008298099994,50.50906032000057,54315.91926024001 2024-02-23,21:42:23.000,54,11139264,-795,0,1708724542,13021.947671309994,50.45971640999778,54315.80746632 2024-02-23,21:42:24.000,54,11139262,-795,0,1708724543,13021.967880239994,50.487912930002494,54315.78650496 2024-02-23,21:42:25.000,54,11139247,-795,0,1708724544,13021.967880239994,50.49496206000185,54315.779517840005 2024-02-23,21:42:26.000,54,11139242,-795,0,1708724545,13022.028507029994,50.45971640999778,54315.75855648 2024-02-23,21:42:27.000,54,11139281,-795,0,1708724546,13022.13628798999,50.45266727999842,54315.87035040001 2024-02-23,21:42:28.000,54,11139273,-795,0,1708724547,13022.109342749995,50.487912930002494,54315.84240192001 2024-02-23,21:42:29.000,54,11139247,-795,0,1708724548,13022.089133819994,50.49496206000185,54315.87035040001 2024-02-23,21:42:30.000,54,11139229,-795,0,1708724549,13022.09587012999,50.50201119000121,54315.68868528 2024-02-23,21:42:31.000,54,11139202,-795,0,1708724550,13022.089133819994,50.487912930002494,54315.73759512 2024-02-23,21:42:32.000,54,11139244,-795,0,1708724551,13022.05545226999,50.480863800003135,54315.73759512 2024-02-23,21:42:33.000,54,11139255,-795,0,1708724552,13022.04197965,50.50906032000057,54315.8354148 2024-02-23,21:42:34.000,54,11139255,-795,0,1708724553,13022.028507029994,50.46676554000442,54315.78650496 2024-02-23,21:42:35.000,54,11139266,-795,0,1708724554,13021.988089169994,50.45971640999778,54315.71663376 2024-02-23,21:42:36.000,54,11139238,-795,0,1708724555,13021.947671309994,50.45266727999842,54315.63977544 2024-02-23,21:42:37.000,54,11139249,-795,0,1708724556,13022.048715959994,50.438569019999704,54315.80746632 2024-02-23,21:42:38.000,54,11139210,-795,0,1708724557,13022.021770719999,50.45971640999778,54315.80746632 2024-02-23,21:42:39.000,54,11139228,-795,0,1708724558,13022.01503440999,50.46676554000442,54315.77253072001 2024-02-23,21:42:40.000,54,11139243,-795,0,1708724559,13021.988089169994,50.46676554000442,54315.77253072001 2024-02-23,21:42:41.000,54,11139263,-795,0,1708724560,13021.927462379994,50.438569019999704,54315.70265952001 2024-02-23,21:42:42.000,54,11139263,-795,0,1708724561,13021.853362969989,50.424470760000986,54315.660736800004 2024-02-23,21:42:43.000,54,11139285,-795,0,1708724562,13021.866835589994,50.38922511000419,54315.730608000005 2024-02-23,21:42:44.000,54,11139214,-795,0,1708724563,13021.954407619989,50.39627424000355,54315.828427680004 2024-02-23,21:42:45.000,54,11139222,-795,0,1708724564,13021.934198689989,50.33283207000204,54315.80746632 2024-02-23,21:42:46.000,54,11139213,-795,0,1708724565,13021.920726069999,50.33283207000204,54315.75855648 2024-02-23,21:42:47.000,54,11139195,-795,0,1708724566,13021.819681419998,50.29758641999797,54315.56990424 2024-02-23,21:42:48.000,54,11139259,-795,0,1708724567,13021.880308209998,50.28348815999925,54315.79349208001 2024-02-23,21:42:49.000,54,11139240,-795,0,1708724568,13021.860099279998,50.205947729999025,54315.7655436 2024-02-23,21:42:50.000,54,11139245,-795,0,1708724569,13021.873571899989,50.15660382000351,54315.65374968001 2024-02-23,21:42:51.000,54,11139278,-795,0,1708724570,13021.880308209998,50.12135816999944,54315.681698160006 2024-02-23,21:42:52.000,54,11139244,-795,0,1708724571,13021.893780829989,50.17070208000223,54315.681698160006 2024-02-23,21:42:53.000,54,11139262,-795,0,1708724572,13021.907253449994,50.198898599999666,54315.828427680004 2024-02-23,21:42:54.000,54,11139207,-795,0,1708724573,13021.900517139999,50.19184947000031,54315.91227312 2024-02-23,21:42:55.000,54,11139245,-795,0,1708724574,13021.826417729993,50.17775121000159,54315.86336328 2024-02-23,21:42:56.000,54,11139260,-795,0,1708724575,13021.752318319988,50.19184947000031,54315.73759512 2024-02-23,21:42:57.000,54,11139285,-795,0,1708724576,13021.725373079993,50.16365295000287,54315.779517840005 2024-02-23,21:42:58.000,54,11139235,-795,0,1708724577,13021.684955219993,50.16365295000287,54315.85637616 2024-02-23,21:42:59.000,54,11139275,-795,0,1708724578,13021.684955219993,50.17070208000223,54315.87733752 2024-02-23,21:43:00.000,54,11139231,-795,0,1708724579,13021.583910569992,50.17070208000223,54315.75855648 2024-02-23,21:43:01.000,54,11139255,-795,0,1708724580,13021.556965329997,50.14955469000415,54315.80746632 2024-02-23,21:43:02.000,54,11139236,-795,0,1708724581,13021.550229020002,50.15660382000351,54315.77253072001 2024-02-23,21:43:03.000,54,11139216,-635,0,1708724582,13021.476129609997,50.17775121000159,54315.70265952001 2024-02-23,21:43:04.000,54,11139258,-795,0,1708724583,13021.428975440002,50.19184947000031,54315.70964664 2024-02-23,21:43:05.000,54,11139257,-795,0,1708724584,13021.402030199992,50.15660382000351,54315.61881408 2024-02-23,21:43:06.000,54,11139254,-795,0,1708724585,13021.341403409991,50.15660382000351,54315.57689136 2024-02-23,21:43:07.000,54,11139267,-795,0,1708724586,13021.341403409991,50.16365295000287,54315.63977544 2024-02-23,21:43:08.000,54,11139292,-795,0,1708724587,13021.300985549991,50.198898599999666,54315.72362088001 2024-02-23,21:43:09.000,54,11139255,-795,0,1708724588,13021.17973196999,50.17775121000159,54315.64676256 2024-02-23,21:43:10.000,54,11139186,-795,0,1708724589,13021.0652147,50.14955469000415,54315.41618760001 2024-02-23,21:43:11.000,54,11139177,-795,0,1708724590,13021.12584149,50.15660382000351,54315.30439368 2024-02-23,21:43:12.000,54,11139222,-795,0,1708724591,13021.213413519996,50.15660382000351,54315.47907168 2024-02-23,21:43:13.000,54,11139190,-795,0,1708724592,13021.18646828,50.13545642999816,54315.4511232 2024-02-23,21:43:14.000,54,11139263,-795,0,1708724593,13021.260567689991,50.17070208000223,54315.59785272 2024-02-23,21:43:15.000,54,11139295,-795,0,1708724594,13021.233622449996,50.212996859998384,54315.54195576 2024-02-23,21:43:16.000,54,11139258,-795,0,1708724595,13021.193204589996,50.198898599999666,54315.5209944 2024-02-23,21:43:17.000,54,11139275,-795,0,1708724596,13021.132577799995,50.18480034000095,54315.54195576 2024-02-23,21:43:18.000,54,11139262,-795,0,1708724597,13021.24709507,50.198898599999666,54315.62580120001 2024-02-23,21:43:19.000,54,11139238,-795,0,1708724598,13021.220149829991,50.16365295000287,54315.58387848001 2024-02-23,21:43:20.000,54,11139278,-795,0,1708724599,13021.240358759991,50.16365295000287,54315.60483984001 2024-02-23,21:43:21.000,54,11139257,-795,0,1708724600,13021.17973196999,50.12135816999944,54315.48605880001 2024-02-23,21:43:22.000,54,11139229,-795,0,1708724601,13021.172995659996,50.1284072999988,54315.56990424 2024-02-23,21:43:23.000,54,11139263,-795,0,1708724602,13021.260567689991,50.15660382000351,54315.75156936001 2024-02-23,21:43:24.000,54,11139264,-795,0,1708724603,13021.15952303999,50.11430904000008,54315.78650496 2024-02-23,21:43:25.000,54,11139316,-795,0,1708724604,13021.08542363,50.079063390003284,54315.75156936001 2024-02-23,21:43:26.000,54,11139243,-795,0,1708724605,13020.98437898,50.086112520002644,54315.68868528 2024-02-23,21:43:27.000,54,11139212,-795,0,1708724606,13020.84291647,49.9944738300037,54315.514007280006 2024-02-23,21:43:28.000,54,11139204,-795,0,1708724607,13020.782289679999,49.9944738300037,54315.50702016001 2024-02-23,21:43:29.000,54,11139245,-795,0,1708724608,13020.748608129994,49.93808079000155,54315.62580120001 2024-02-23,21:43:30.000,54,11139273,-795,0,1708724609,13020.75534443999,49.89578600999812,54315.64676256 2024-02-23,21:43:31.000,54,11139296,-795,0,1708724610,13020.708190269994,49.91693340000347,54315.55593000001 2024-02-23,21:43:32.000,54,11139273,-795,0,1708724611,13020.75534443999,49.966277309998986,54315.71663376 2024-02-23,21:43:33.000,54,11139293,-795,0,1708724612,13020.89680694999,49.93103166000219,54315.849389040006 2024-02-23,21:43:34.000,54,11139198,-795,0,1708724613,13020.910279569995,49.8816877499994,54315.82144056001 2024-02-23,21:43:35.000,54,11139248,-795,0,1708724614,13020.890070639995,49.86758949000068,54315.61881408 2024-02-23,21:43:36.000,54,11139222,-795,0,1708724615,13020.782289679999,49.81119644999853,54315.514007280006 2024-02-23,21:43:37.000,54,11139234,-795,0,1708724616,13020.802498609999,49.77595080000174,54315.54894288 2024-02-23,21:43:38.000,54,11139246,-795,0,1708724617,13020.809234919994,49.73365601999831,54315.58387848001 2024-02-23,21:43:39.000,54,11139243,-795,0,1708724618,13020.809234919994,49.7829999300011,54315.60483984001 2024-02-23,21:43:40.000,54,11139317,-795,0,1708724619,13020.77555336999,49.83234384000389,54315.54894288 2024-02-23,21:43:41.000,54,11139262,-795,0,1708724620,13020.77555336999,49.76890167000238,54315.514007280006 2024-02-23,21:43:42.000,54,11139182,-795,0,1708724621,13020.87659801999,49.797098189999815,54315.63977544 2024-02-23,21:43:43.000,54,11139209,-795,0,1708724622,13020.88333433,49.797098189999815,54315.5908656 2024-02-23,21:43:44.000,54,11139213,-795,0,1708724623,13020.87659801999,49.797098189999815,54315.58387848001 2024-02-23,21:43:45.000,54,11139220,-795,0,1708724624,13020.88333433,49.839392970003246,54315.40920048 2024-02-23,21:43:46.000,54,11139246,-795,0,1708724625,13020.910279569995,49.81824557999789,54315.493045920004 2024-02-23,21:43:47.000,54,11139250,-795,0,1708724626,13020.92375219,49.82529471000453,54315.58387848001 2024-02-23,21:43:48.000,54,11139275,-795,0,1708724627,13020.87659801999,49.83234384000389,54315.38823912001 2024-02-23,21:43:49.000,54,11139239,-795,0,1708724628,13020.970906359995,49.82529471000453,54315.63977544 2024-02-23,21:43:50.000,54,11139252,-795,0,1708724629,13020.930488499995,49.846442100002605,54315.493045920004 2024-02-23,21:43:51.000,54,11139188,-795,0,1708724630,13020.91701587999,49.81119644999853,54315.48605880001 2024-02-23,21:43:52.000,54,11139303,-795,0,1708724631,13020.90354326,49.804147319999174,54315.60483984001 2024-02-23,21:43:53.000,54,11139303,-795,0,1708724632,13020.87659801999,49.81824557999789,54315.5908656 2024-02-23,21:43:54.000,54,11139234,-795,0,1708724633,13020.81597122999,49.81824557999789,54315.5209944 2024-02-23,21:43:55.000,54,11139234,-795,0,1708724634,13020.735135509989,49.81824557999789,54315.43016184 2024-02-23,21:43:56.000,54,11139253,-795,0,1708724635,13020.75534443999,49.86054036000132,54315.562917120005 2024-02-23,21:43:57.000,54,11139240,-795,0,1708724636,13020.79576229999,49.81119644999853,54315.63278832001 2024-02-23,21:43:58.000,54,11139219,-795,0,1708724637,13020.782289679999,49.82529471000453,54315.61881408 2024-02-23,21:43:59.000,54,11139196,-795,0,1708724638,13020.580200379998,49.846442100002605,54315.55593000001 2024-02-23,21:44:00.000,54,11139244,-795,0,1708724639,13020.364638459992,49.839392970003246,54315.38823912001 2024-02-23,21:44:01.000,54,11139154,-795,0,1708724640,13020.243384879992,49.88873687999876,54315.36029064 2024-02-23,21:44:02.000,54,11139197,-795,0,1708724641,13020.223175949992,49.88873687999876,54315.45811032001 2024-02-23,21:44:03.000,54,11139265,-795,0,1708724642,13020.290539050002,49.95217905000027,54315.562917120005 2024-02-23,21:44:04.000,54,11139212,-795,0,1708724643,13020.438737869998,50.022670350001135,54315.72362088001 2024-02-23,21:44:05.000,54,11139274,-795,0,1708724644,13020.573464069988,50.05791599999793,54315.80047920001 2024-02-23,21:44:06.000,54,11139209,-795,0,1708724645,13020.620618239998,50.10725991000072,54315.75855648 2024-02-23,21:44:07.000,54,11139192,-795,0,1708724646,13020.593672999988,50.1284072999988,54315.78650496 2024-02-23,21:44:08.000,54,11139247,-795,0,1708724647,13020.580200379998,50.19184947000031,54315.81445344 2024-02-23,21:44:09.000,54,11139277,-795,0,1708724648,13020.593672999988,50.304635550004605,54315.849389040006 2024-02-23,21:44:10.000,54,11139279,-795,0,1708724649,13020.492628350003,50.3398812000014,54315.79349208001 2024-02-23,21:44:11.000,54,11139244,-795,0,1708724650,13020.647563479994,50.304635550004605,54315.86336328 2024-02-23,21:44:12.000,54,11139248,-795,0,1708724651,13020.869861709994,50.255291640001815,54316.017079920006 2024-02-23,21:44:13.000,54,11139319,-795,0,1708724652,13020.96417005,50.28348815999925,54316.0450284 2024-02-23,21:44:14.000,54,11139213,-795,0,1708724653,13020.99785159999,50.212996859998384,54315.98214432 2024-02-23,21:44:15.000,54,11139225,-795,0,1708724654,13020.92375219,50.17070208000223,54315.8354148 2024-02-23,21:44:16.000,54,11139182,-795,0,1708724655,13020.768817059994,50.093161650002,54315.67471104001 2024-02-23,21:44:17.000,54,11139295,-795,0,1708724656,13020.701453959999,50.10021078000136,54315.61881408 2024-02-23,21:44:18.000,54,11139296,-795,0,1708724657,13020.586936689993,50.10725991000072,54315.58387848001 2024-02-23,21:44:19.000,54,11139300,-795,0,1708724658,13020.674508719989,50.11430904000008,54315.660736800004 2024-02-23,21:44:20.000,54,11139197,-795,0,1708724659,13020.654299789989,50.11430904000008,54315.63977544 2024-02-23,21:44:21.000,54,11139229,-795,0,1708724660,13020.694717649989,50.079063390003284,54315.73759512 2024-02-23,21:44:22.000,54,11139180,-795,0,1708724661,13020.735135509989,50.12135816999944,54315.75855648 2024-02-23,21:44:23.000,54,11139248,-795,0,1708724662,13020.681245029999,50.11430904000008,54315.70964664 2024-02-23,21:44:24.000,54,11139191,-795,0,1708724663,13020.661036099998,50.13545642999816,54315.66772392 2024-02-23,21:44:25.000,54,11139241,-795,0,1708724664,13020.640827169998,50.1284072999988,54315.562917120005 2024-02-23,21:44:26.000,54,11139280,-795,0,1708724665,13020.640827169998,50.10725991000072,54315.5908656 2024-02-23,21:44:27.000,54,11139285,-795,0,1708724666,13020.667772409994,50.12135816999944,54315.70964664 2024-02-23,21:44:28.000,54,11139272,-795,0,1708724667,13020.674508719989,50.17070208000223,54315.62580120001 2024-02-23,21:44:29.000,54,11139259,-795,0,1708724668,13020.586936689993,50.13545642999816,54315.54894288 2024-02-23,21:44:30.000,54,11139271,-795,0,1708724669,13020.687981339994,50.086112520002644,54315.6956724 2024-02-23,21:44:31.000,54,11139204,-795,0,1708724670,13020.607145619993,50.093161650002,54315.54195576 2024-02-23,21:44:32.000,54,11139182,-795,0,1708724671,13020.607145619993,50.086112520002644,54315.59785272 2024-02-23,21:44:33.000,54,11139187,-795,0,1708724672,13020.607145619993,50.10725991000072,54315.50702016001 2024-02-23,21:44:34.000,54,11139245,-795,0,1708724673,13020.566727759993,50.079063390003284,54315.54894288 2024-02-23,21:44:35.000,54,11139233,-795,0,1708724674,13020.573464069988,50.064965130004566,54315.61881408 2024-02-23,21:44:36.000,54,11139247,-795,0,1708724675,13020.553255139988,50.05086686999857,54315.63977544 2024-02-23,21:44:37.000,54,11139246,-795,0,1708724676,13020.613881929989,50.05791599999793,54315.71663376 2024-02-23,21:44:38.000,54,11139184,-795,0,1708724677,13020.634090859989,50.04381773999921,54315.75855648 2024-02-23,21:44:39.000,54,11139223,-795,0,1708724678,13020.620618239998,50.036768609999854,54315.67471104001 2024-02-23,21:44:40.000,54,11139311,-795,0,1708724679,13020.559991449998,50.029719480000495,54315.61881408 2024-02-23,21:44:41.000,54,11139276,-795,0,1708724680,13020.580200379998,50.00152296000306,54315.611826960005 2024-02-23,21:44:42.000,54,11139224,-795,0,1708724681,13020.580200379998,49.98742470000434,54315.72362088001 2024-02-23,21:44:43.000,54,11139281,-795,0,1708724682,13020.620618239998,49.95922817999963,54315.74458224 2024-02-23,21:44:44.000,54,11139224,-795,0,1708724683,13020.586936689993,49.95217905000027,54315.8354148 2024-02-23,21:44:45.000,54,11139304,-795,0,1708724684,13020.627354549993,49.94512992000091,54315.85637616 2024-02-23,21:44:46.000,54,11139226,-795,0,1708724685,13020.600409309998,49.95217905000027,54315.828427680004 2024-02-23,21:44:47.000,54,11139213,-795,0,1708724686,13020.593672999988,49.95922817999963,54315.81445344 2024-02-23,21:44:48.000,54,11139300,-795,0,1708724687,13020.512837279988,49.93808079000155,54315.8354148 2024-02-23,21:44:49.000,54,11139238,-795,0,1708724688,13020.351165840002,49.93808079000155,54315.65374968001 2024-02-23,21:44:50.000,54,11139258,-795,0,1708724689,13020.371374770002,49.902835140004754,54315.68868528 2024-02-23,21:44:51.000,54,11139275,-795,0,1708724690,13020.317484289997,49.93808079000155,54315.68868528 2024-02-23,21:44:52.000,54,11139260,-795,0,1708724691,13020.364638459992,49.91693340000347,54315.8354148 2024-02-23,21:44:53.000,54,11139268,-795,0,1708724692,13020.351165840002,49.93808079000155,54315.8354148 2024-02-23,21:44:54.000,54,11139227,-795,0,1708724693,13020.283802739992,49.93103166000219,54315.84240192001 2024-02-23,21:44:55.000,54,11139283,-795,0,1708724694,13020.135603919996,49.95217905000027,54315.68868528 2024-02-23,21:44:56.000,54,11139292,-795,0,1708724695,13020.054768199996,49.973326439998345,54315.62580120001 2024-02-23,21:44:57.000,54,11139214,-795,0,1708724696,13019.933514619996,50.064965130004566,54315.58387848001 2024-02-23,21:44:58.000,54,11139237,-795,0,1708724697,13020.04803189,50.14955469000415,54315.75855648 2024-02-23,21:44:59.000,54,11139331,-795,0,1708724698,13020.169285470001,50.34693033000076,54315.905286 2024-02-23,21:45:00.000,54,11139303,-795,0,1708724699,13020.196230709997,50.36807771999884,54316.01009280001 2024-02-23,21:45:01.000,54,11139273,-795,0,1708724700,13020.243384879992,50.33283207000204,54315.88432464 2024-02-23,21:45:02.000,54,11139245,-795,0,1708724701,13020.384847389993,50.29758641999797,54315.93323448 2024-02-23,21:45:03.000,54,11139255,-795,0,1708724702,13020.492628350003,50.29758641999797,54315.91926024001 2024-02-23,21:45:04.000,54,11139316,-795,0,1708724703,13020.634090859989,50.22709512000438,54315.96118296001 2024-02-23,21:45:05.000,54,11139264,-795,0,1708724704,13020.586936689993,50.212996859998384,54315.82144056001 2024-02-23,21:45:06.000,54,11139279,-795,0,1708724705,13020.438737869998,50.16365295000287,54315.65374968001 2024-02-23,21:45:07.000,54,11139246,-795,0,1708724706,13020.344429529992,50.14955469000415,54315.54894288 2024-02-23,21:45:08.000,54,11139223,-795,0,1708724707,13020.297275359997,50.18480034000095,54315.66772392 2024-02-23,21:45:09.000,54,11139273,-795,0,1708724708,13020.277066429997,50.28348815999925,54315.70265952001 2024-02-23,21:45:10.000,54,11139201,-795,0,1708724709,13020.283802739992,50.36102858999948,54315.77253072001 2024-02-23,21:45:11.000,54,11139284,-795,0,1708724710,13020.223175949992,50.50906032000057,54315.681698160006 2024-02-23,21:45:12.000,54,11139240,-795,0,1708724711,13020.330956910002,50.551355100004,54315.81445344 2024-02-23,21:45:13.000,54,11139266,-795,0,1708724712,13020.452210490002,50.551355100004,54315.95419584 2024-02-23,21:45:14.000,54,11139343,-795,0,1708724713,13020.580200379998,50.53725683999801,54315.94022160001 2024-02-23,21:45:15.000,54,11139242,-795,0,1708724714,13020.647563479994,50.54430597000464,54315.87733752 2024-02-23,21:45:16.000,54,11139278,-795,0,1708724715,13020.728399199994,50.50906032000057,54315.93323448 2024-02-23,21:45:17.000,54,11139279,-795,0,1708724716,13020.741871819999,50.473814670003776,54315.94022160001 2024-02-23,21:45:18.000,54,11139181,-795,0,1708724717,13020.721662889999,50.39627424000355,54315.87035040001 2024-02-23,21:45:19.000,54,11139240,-795,0,1708724718,13020.613881929989,50.38922511000419,54315.730608000005 2024-02-23,21:45:20.000,54,11139303,-795,0,1708724719,13020.559991449998,50.3398812000014,54315.67471104001 2024-02-23,21:45:21.000,54,11139193,-795,0,1708724720,13020.546518829993,50.424470760000986,54315.64676256 2024-02-23,21:45:22.000,54,11139252,-795,0,1708724721,13020.539782519998,50.41037250000227,54315.80047920001 2024-02-23,21:45:23.000,54,11139262,-795,0,1708724722,13020.593672999988,50.424470760000986,54315.779517840005 2024-02-23,21:45:24.000,54,11139250,-795,0,1708724723,13020.687981339994,50.45266727999842,54315.95419584 2024-02-23,21:45:25.000,54,11139249,-795,0,1708724724,13020.627354549993,50.438569019999704,54315.87035040001 2024-02-23,21:45:26.000,54,11139290,-795,0,1708724725,13020.620618239998,50.44561814999906,54315.849389040006 2024-02-23,21:45:27.000,54,11139250,-795,0,1708724726,13020.661036099998,50.438569019999704,54315.81445344 2024-02-23,21:45:28.000,54,11139263,-795,0,1708724727,13020.714926579989,50.41742163000163,54315.95419584 2024-02-23,21:45:29.000,54,11139217,-795,0,1708724728,13020.728399199994,50.46676554000442,54315.93323448 2024-02-23,21:45:30.000,54,11139295,-795,0,1708724729,13020.714926579989,50.473814670003776,54315.87733752 2024-02-23,21:45:31.000,54,11139283,-795,0,1708724730,13020.708190269994,50.480863800003135,54315.86336328 2024-02-23,21:45:32.000,54,11139285,-795,0,1708724731,13020.762080749999,50.431519890000345,54316.08695112001 2024-02-23,21:45:33.000,54,11139271,-795,0,1708724732,13020.708190269994,50.45971640999778,54316.03804128001 2024-02-23,21:45:34.000,54,11139282,-795,0,1708724733,13020.681245029999,50.480863800003135,54316.114899600005 2024-02-23,21:45:35.000,54,11139277,-795,0,1708724734,13020.674508719989,50.46676554000442,54315.996118560004 2024-02-23,21:45:36.000,54,11139284,-795,0,1708724735,13020.647563479994,50.431519890000345,54315.947208720005 2024-02-23,21:45:37.000,54,11139275,-795,0,1708724736,13020.748608129994,50.41037250000227,54315.96118296001 2024-02-23,21:45:38.000,54,11139268,-795,0,1708724737,13020.714926579989,50.304635550004605,54315.947208720005 2024-02-23,21:45:39.000,54,11139260,-795,0,1708724738,13020.748608129994,50.26938990000053,54316.05900264001 2024-02-23,21:45:40.000,54,11139243,-795,0,1708724739,13020.640827169998,50.16365295000287,54315.87733752 2024-02-23,21:45:41.000,54,11139315,-795,0,1708724740,13020.539782519998,50.17070208000223,54315.91926024001 2024-02-23,21:45:42.000,54,11139238,-795,0,1708724741,13020.398320009997,50.05086686999857,54315.730608000005 2024-02-23,21:45:43.000,54,11139245,-795,0,1708724742,13020.337693219997,50.05086686999857,54315.75855648 2024-02-23,21:45:44.000,54,11139249,-795,0,1708724743,13020.270330120002,50.022670350001135,54315.77253072001 2024-02-23,21:45:45.000,54,11139302,-795,0,1708724744,13020.189494400001,50.064965130004566,54315.63278832001 2024-02-23,21:45:46.000,54,11139258,-795,0,1708724745,13020.149076540001,50.029719480000495,54315.63278832001 2024-02-23,21:45:47.000,54,11139237,-795,0,1708724746,13020.142340229992,50.04381773999921,54315.660736800004 2024-02-23,21:45:48.000,54,11139253,-795,0,1708724747,13020.182758089992,49.9944738300037,54315.681698160006 2024-02-23,21:45:49.000,54,11139263,-795,0,1708724748,13020.115394989996,49.94512992000091,54315.63977544 2024-02-23,21:45:50.000,54,11139252,-795,0,1708724749,13019.994141409996,49.93808079000155,54315.40221336 2024-02-23,21:45:51.000,54,11139258,-795,0,1708724750,13019.96719617,49.87463862000004,54315.4511232 2024-02-23,21:45:52.000,54,11139235,-795,0,1708724751,13020.061504509991,49.81119644999853,54315.48605880001 2024-02-23,21:45:53.000,54,11139280,-795,0,1708724752,13020.088449750001,49.77595080000174,54315.43016184 2024-02-23,21:45:54.000,54,11139264,-795,0,1708724753,13020.182758089992,49.76890167000238,54315.40920048 2024-02-23,21:45:55.000,54,11139242,-795,0,1708724754,13020.142340229992,49.92398253000283,54315.10176720001 2024-02-23,21:45:56.000,54,11139219,-795,0,1708724755,13020.236648569997,50.11430904000008,54315.29740656001 2024-02-23,21:45:57.000,54,11139287,-795,0,1708724756,13020.155812849996,50.17775121000159,54315.43714896001 2024-02-23,21:45:58.000,54,11139217,-795,0,1708724757,13020.04803189,50.2411933800031,54315.40920048 2024-02-23,21:45:59.000,54,11139209,-795,0,1708724758,13019.92677831,50.28348815999925,54315.43714896001 2024-02-23,21:46:00.000,54,11139259,-795,0,1708724759,13019.87962413999,50.262340770001174,54315.346316400006 2024-02-23,21:46:01.000,54,11139296,-795,0,1708724760,13019.86615152,50.29758641999797,54315.33932928001 2024-02-23,21:46:02.000,54,11139277,-795,0,1708724761,13019.812261039995,50.28348815999925,54315.29041944001 2024-02-23,21:46:03.000,54,11139234,-795,0,1708724762,13019.92004199999,50.36102858999948,54315.50702016001 2024-02-23,21:46:04.000,54,11139227,-795,0,1708724763,13019.98066878999,50.36807771999884,54315.54894288 2024-02-23,21:46:05.000,54,11139275,-795,0,1708724764,13019.994141409996,50.40332337000291,54315.52798152 2024-02-23,21:46:06.000,54,11139313,-795,0,1708724765,13019.994141409996,50.438569019999704,54315.514007280006 2024-02-23,21:46:07.000,54,11139266,-795,0,1708724766,13020.02782296,50.487912930002494,54315.56990424 2024-02-23,21:46:08.000,54,11139257,-795,0,1708724767,13020.095186059996,50.431519890000345,54315.45811032001 2024-02-23,21:46:09.000,54,11139256,-795,0,1708724768,13020.088449750001,50.51610944999993,54315.54894288 2024-02-23,21:46:10.000,54,11139272,-795,0,1708724769,13020.04803189,50.55840423000336,54315.37426488 2024-02-23,21:46:11.000,54,11139242,-795,0,1708724770,13020.054768199996,50.614797269998235,54315.444136080005 2024-02-23,21:46:12.000,54,11139281,-795,0,1708724771,13020.128867610001,50.607748139998876,54315.514007280006 2024-02-23,21:46:13.000,54,11139297,-795,0,1708724772,13020.095186059996,50.664141180001025,54315.5209944 2024-02-23,21:46:14.000,54,11139246,-795,0,1708724773,13020.095186059996,50.671190310000384,54315.50003304 2024-02-23,21:46:15.000,54,11139236,-795,0,1708724774,13020.054768199996,50.63594466000359,54315.5209944 2024-02-23,21:46:16.000,54,11139240,-795,0,1708724775,13020.00761403,50.657092050001665,54315.3113808 2024-02-23,21:46:17.000,54,11139286,-795,0,1708724776,13020.061504509991,50.64299379000295,54315.40920048 2024-02-23,21:46:18.000,54,11139244,-795,0,1708724777,13020.101922369991,50.6852885699991,54315.38823912001 2024-02-23,21:46:19.000,54,11139276,-795,0,1708724778,13020.162549159992,50.720534220003174,54315.58387848001 2024-02-23,21:46:20.000,54,11139237,-795,0,1708724779,13020.189494400001,50.73463248000189,54315.63977544 2024-02-23,21:46:21.000,54,11139281,-795,0,1708724780,13020.088449750001,50.76282899999933,54315.56990424 2024-02-23,21:46:22.000,54,11139250,-795,0,1708724781,13020.061504509991,50.80512378000276,54315.514007280006 2024-02-23,21:46:23.000,54,11139224,-795,0,1708724782,13020.115394989996,50.82627117000084,54315.54894288 2024-02-23,21:46:24.000,54,11139230,-795,0,1708724783,13020.189494400001,50.833320300000196,54315.57689136 2024-02-23,21:46:25.000,54,11139261,-795,0,1708724784,13020.176021779997,50.896762470001704,54315.493045920004 2024-02-23,21:46:26.000,54,11139253,-795,0,1708724785,13020.122131299991,50.86856595000427,54315.444136080005 2024-02-23,21:46:27.000,54,11139271,-795,0,1708724786,13020.155812849996,50.86151682000491,54315.54894288 2024-02-23,21:46:28.000,54,11139248,-795,0,1708724787,13020.162549159992,50.847418559998914,54315.59785272 2024-02-23,21:46:29.000,54,11139228,-755,0,1708724788,13020.115394989996,50.840369429999555,54315.52798152 2024-02-23,21:46:30.000,54,11139229,-795,0,1708724789,13020.108658680001,50.85446768999827,54315.46509744001 2024-02-23,21:46:31.000,54,11139195,-795,0,1708724790,13020.074977129996,50.896762470001704,54315.50702016001 2024-02-23,21:46:32.000,54,11139207,-795,0,1708724791,13019.96045985999,50.93905724999786,54315.444136080005 2024-02-23,21:46:33.000,54,11139238,-795,0,1708724792,13019.89983306999,50.99545029000001,54315.54195576 2024-02-23,21:46:34.000,54,11139258,-795,0,1708724793,13019.92004199999,51.10118723999767,54315.5908656 2024-02-23,21:46:35.000,54,11139280,-795,0,1708724794,13019.94025092999,51.16462940999918,54315.66772392 2024-02-23,21:46:36.000,54,11139301,-795,0,1708724795,13020.000877719991,51.22807158000069,54315.75855648 2024-02-23,21:46:37.000,54,11139265,-795,0,1708724796,13020.00761403,51.19987506000325,54315.75855648 2024-02-23,21:46:38.000,54,11139273,-795,0,1708724797,13020.095186059996,51.19987506000325,54315.84240192001 2024-02-23,21:46:39.000,54,11139292,-795,0,1708724798,13020.108658680001,51.108236370004306,54315.78650496 2024-02-23,21:46:40.000,54,11139250,-795,0,1708724799,13020.142340229992,51.12938376000238,54315.79349208001 2024-02-23,21:46:41.000,54,11139283,-795,0,1708724800,13020.074977129996,51.09413810999831,54315.6956724 2024-02-23,21:46:42.000,54,11139301,-795,0,1708724801,13019.96719617,51.10118723999767,54315.63278832001 2024-02-23,21:46:43.000,54,11139311,-795,0,1708724802,13019.9874051,51.08708897999895,54315.67471104001 2024-02-23,21:46:44.000,54,11139249,-795,0,1708724803,13019.79878841999,51.03069594000408,54315.42317472 2024-02-23,21:46:45.000,54,11139251,-795,0,1708724804,13019.79878841999,51.03069594000408,54315.514007280006 2024-02-23,21:46:46.000,54,11139199,-795,0,1708724805,13019.70448008,51.03774507000344,54315.58387848001 2024-02-23,21:46:47.000,54,11139271,-795,0,1708724806,13019.63711697999,51.15053115000046,54315.65374968001 2024-02-23,21:46:48.000,54,11139265,-755,0,1708724807,13019.64385329,51.18577680000453,54315.73759512 2024-02-23,21:46:49.000,54,11139285,-795,0,1708724808,13019.549544949994,51.22102245000133,54315.562917120005 2024-02-23,21:46:50.000,54,11139238,-795,0,1708724809,13019.563017569999,51.249218969998765,54315.72362088001 2024-02-23,21:46:51.000,54,11139327,-755,0,1708724810,13019.515863399989,51.23512071000005,54315.65374968001 2024-02-23,21:46:52.000,54,11139247,-795,0,1708724811,13019.68427115,51.19987506000325,54315.81445344 2024-02-23,21:46:53.000,54,11139275,-795,0,1708724812,13019.711216389995,51.16462940999918,54315.92624736 2024-02-23,21:46:54.000,54,11139243,-795,0,1708724813,13019.711216389995,51.115285500003665,54315.75156936001 2024-02-23,21:46:55.000,54,11139262,-795,0,1708724814,13019.589962809994,51.080039849999594,54315.63278832001 2024-02-23,21:46:56.000,54,11139276,-795,0,1708724815,13019.610171739994,51.05184333000216,54315.660736800004 2024-02-23,21:46:57.000,54,11139273,-795,0,1708724816,13019.542808639999,51.00249941999937,54315.72362088001 2024-02-23,21:46:58.000,54,11139288,-795,0,1708724817,13019.340719339998,50.98135203000129,54315.46509744001 2024-02-23,21:46:59.000,54,11139285,-795,0,1708724818,13019.374400889988,51.02364681000472,54315.5908656 2024-02-23,21:47:00.000,54,11139298,-795,0,1708724819,13019.448500299994,51.016597679998085,54315.779517840005 2024-02-23,21:47:01.000,54,11139309,-795,0,1708724820,13019.461972919999,50.96725377000257,54315.81445344 2024-02-23,21:47:02.000,54,11139287,-795,0,1708724821,13019.441763989998,50.98135203000129,54315.77253072001 2024-02-23,21:47:03.000,54,11139240,-795,0,1708724822,13019.381137199998,50.98135203000129,54315.63977544 2024-02-23,21:47:04.000,54,11139288,-795,0,1708724823,13019.435027679989,50.90381160000106,54315.730608000005 2024-02-23,21:47:05.000,54,11139299,-795,0,1708724824,13019.448500299994,50.81922204000148,54315.63278832001 2024-02-23,21:47:06.000,54,11139281,-795,0,1708724825,13019.435027679989,50.79102552000404,54315.5908656 2024-02-23,21:47:07.000,54,11139312,-795,0,1708724826,13019.468709229994,50.73463248000189,54315.70964664 2024-02-23,21:47:08.000,54,11139323,-795,0,1708724827,13019.374400889988,50.74168161000125,54315.63977544 2024-02-23,21:47:09.000,54,11139274,-795,0,1708724828,13019.185784209993,50.64299379000295,54315.33234216 2024-02-23,21:47:10.000,54,11139204,-795,0,1708724829,13019.226202069993,50.53725683999801,54315.43016184 2024-02-23,21:47:11.000,54,11139233,-795,0,1708724830,13019.205993139993,50.46676554000442,54315.36727776001 2024-02-23,21:47:12.000,54,11139273,-795,0,1708724831,13019.212729450002,50.487912930002494,54315.38823912001 2024-02-23,21:47:13.000,54,11139329,-795,0,1708724832,13019.185784209993,50.56545336000272,54315.33234216 2024-02-23,21:47:14.000,54,11139276,-795,0,1708724833,13019.131893730002,50.614797269998235,54315.395226240005 2024-02-23,21:47:15.000,54,11139316,-795,0,1708724834,13019.084739559992,50.62184640000487,54315.33234216 2024-02-23,21:47:16.000,54,11139242,-795,0,1708724835,13019.044321699992,50.62184640000487,54315.31836792001 2024-02-23,21:47:17.000,54,11139257,-795,0,1708724836,13019.091475870002,50.600699009999516,54315.43016184 2024-02-23,21:47:18.000,54,11139242,-795,0,1708724837,13019.104948489992,50.59364988000016,54315.47208456 2024-02-23,21:47:19.000,54,11139292,-795,0,1708724838,13018.970222290001,50.6852885699991,54315.43714896001 2024-02-23,21:47:20.000,54,11139296,-795,0,1708724839,13018.923068119992,50.75577986999997,54315.346316400006 2024-02-23,21:47:21.000,54,11139209,-795,0,1708724840,13018.896122879996,50.75577986999997,54315.38823912001 2024-02-23,21:47:22.000,54,11139177,-795,0,1708724841,13018.78834192,50.72758335000253,54315.19958688001 2024-02-23,21:47:23.000,54,11139271,-795,0,1708724842,13018.862441329991,50.74168161000125,54315.43714896001 2024-02-23,21:47:24.000,54,11139281,-795,0,1708724843,13018.815287159996,50.73463248000189,54315.346316400006 2024-02-23,21:47:25.000,54,11139255,-795,0,1708724844,13018.82875978,50.73463248000189,54315.41618760001 2024-02-23,21:47:26.000,54,11139177,-795,0,1708724845,13018.68729727,50.720534220003174,54315.15067704001 2024-02-23,21:47:27.000,54,11139207,-795,0,1708724846,13018.673824649995,50.74873074000061,54315.19259976 2024-02-23,21:47:28.000,54,11139183,-795,0,1708724847,13018.7075062,50.706435960004455,54315.276445200005 2024-02-23,21:47:29.000,54,11139298,-795,0,1708724848,13018.70076988999,50.720534220003174,54315.29041944001 2024-02-23,21:47:30.000,54,11139315,-795,0,1708724849,13018.64687941,50.76987812999869,54315.33234216 2024-02-23,21:47:31.000,54,11139323,-795,0,1708724850,13018.64687941,50.74168161000125,54315.25548384 2024-02-23,21:47:32.000,54,11139268,-795,0,1708724851,13018.653615719995,50.76987812999869,54315.276445200005 2024-02-23,21:47:33.000,54,11139237,-795,0,1708724852,13018.68056095999,50.833320300000196,54315.37426488 2024-02-23,21:47:34.000,54,11139237,-795,0,1708724853,13018.694033579995,50.85446768999827,54315.31836792001 2024-02-23,21:47:35.000,54,11139262,-795,0,1708724854,13018.60646155,50.87561508000363,54315.29041944001 2024-02-23,21:47:36.000,54,11139256,-795,0,1708724855,13018.42458118,50.96020464000321,54315.1367028 2024-02-23,21:47:37.000,54,11139254,-795,0,1708724856,13018.370690699994,51.0447942000028,54315.227535360005 2024-02-23,21:47:38.000,54,11139292,-795,0,1708724857,13018.5054169,51.19987506000325,54315.48605880001 2024-02-23,21:47:39.000,54,11139322,-795,0,1708724858,13018.53909844999,51.291513750002196,54315.63278832001 2024-02-23,21:47:40.000,54,11139271,-795,0,1708724859,13018.59972523999,51.33380852999835,54315.611826960005 2024-02-23,21:47:41.000,54,11139407,-795,0,1708724860,13018.7075062,51.21397332000197,54315.63278832001 2024-02-23,21:47:42.000,54,11139230,-715,0,1708724861,13018.916331809996,51.242169839999406,54315.63278832001 2024-02-23,21:47:43.000,54,11139273,-795,0,1708724862,13019.003903839992,51.249218969998765,54315.66772392 2024-02-23,21:47:44.000,54,11139294,-795,0,1708724863,13018.909595500001,51.19282593000389,54315.47907168 2024-02-23,21:47:45.000,54,11139272,-795,0,1708724864,13018.66708834,51.1434820200011,54315.21356112 2024-02-23,21:47:46.000,54,11139288,-795,0,1708724865,13018.44479011,51.19282593000389,54314.98298616001 2024-02-23,21:47:47.000,54,11139275,-795,0,1708724866,13018.37742700999,51.26331723000476,54315.19958688001 2024-02-23,21:47:48.000,54,11139265,-795,0,1708724867,13018.39763593999,51.418398089997936,54315.37426488 2024-02-23,21:47:49.000,54,11139272,-795,0,1708724868,13018.384163319999,51.5029876500048,54315.50003304 2024-02-23,21:47:50.000,54,11139249,-795,0,1708724869,13018.43805379999,51.658068509997975,54315.54195576 2024-02-23,21:47:51.000,54,11139262,-795,0,1708724870,13018.47847165999,51.643970249999256,54315.4511232 2024-02-23,21:47:52.000,54,11139268,-795,0,1708724871,13018.471735349995,51.651019379998615,54315.40920048 2024-02-23,21:47:53.000,54,11139344,-795,0,1708724872,13018.72771513,51.59462634000374,54315.48605880001 2024-02-23,21:47:54.000,54,11139318,-795,0,1708724873,13018.82875978,51.6369211199999,54315.53496864001 2024-02-23,21:47:55.000,54,11139229,-795,0,1708724874,13018.76813299,51.58757721000438,54315.42317472 2024-02-23,21:47:56.000,54,11139236,-795,0,1708724875,13018.734451439996,51.54528243000095,54315.37426488 2024-02-23,21:47:57.000,54,11139222,-795,0,1708724876,13018.653615719995,51.5029876500048,54315.42317472 2024-02-23,21:47:58.000,54,11139235,-795,0,1708724877,13018.58625262,51.53823330000159,54315.36029064 2024-02-23,21:47:59.000,54,11139230,-795,0,1708724878,13018.471735349995,51.57347894999839,54315.30439368 2024-02-23,21:48:00.000,54,11139276,-795,0,1708724879,13018.384163319999,51.67921590000333,54315.19259976 2024-02-23,21:48:01.000,54,11139181,-795,0,1708724880,13018.39763593999,51.742658070004836,54315.28343232 2024-02-23,21:48:02.000,54,11139304,-795,0,1708724881,13018.54583476,51.77085459000227,54315.42317472 2024-02-23,21:48:03.000,54,11139310,-795,0,1708724882,13018.633406789995,51.72151067999948,54315.45811032001 2024-02-23,21:48:04.000,54,11139306,-795,0,1708724883,13018.72097881999,51.714461550000124,54315.5209944 2024-02-23,21:48:05.000,54,11139303,-795,0,1708724884,13018.78834192,51.66511764000461,54315.47907168 2024-02-23,21:48:06.000,54,11139237,-795,0,1708724885,13018.795078229996,51.6369211199999,54315.38823912001 2024-02-23,21:48:07.000,54,11139222,-795,0,1708724886,13018.72097881999,51.58757721000438,54315.40920048 2024-02-23,21:48:08.000,54,11139222,-795,0,1708724887,13018.68729727,51.56642981999903,54315.36029064 2024-02-23,21:48:09.000,54,11139282,-795,0,1708724888,13018.613197859995,51.55938068999967,54315.29740656001 2024-02-23,21:48:10.000,54,11139316,-795,0,1708724889,13018.47847165999,51.55938068999967,54315.25548384 2024-02-23,21:48:11.000,54,11139293,-795,0,1708724890,13018.53909844999,51.6016754700031,54315.36029064 2024-02-23,21:48:12.000,54,11139323,-795,0,1708724891,13018.53909844999,51.6369211199999,54315.50702016001 2024-02-23,21:48:13.000,54,11139306,-795,0,1708724892,13018.61993416999,51.56642981999903,54315.5908656 2024-02-23,21:48:14.000,54,11139242,-795,0,1708724893,13018.70076988999,51.57347894999839,54315.50702016001 2024-02-23,21:48:15.000,54,11139250,-795,0,1708724894,13018.78834192,51.517085910003516,54315.57689136 2024-02-23,21:48:16.000,54,11139323,-795,0,1708724895,13018.694033579995,51.481840259999444,54315.514007280006 2024-02-23,21:48:17.000,54,11139256,-795,0,1708724896,13018.61993416999,51.45364374000201,54315.43016184 2024-02-23,21:48:18.000,54,11139296,-795,0,1708724897,13018.61993416999,51.43249635000393,54315.58387848001 2024-02-23,21:48:19.000,54,11139243,-795,0,1708724898,13018.613197859995,51.44659461000265,54315.57689136 2024-02-23,21:48:20.000,54,11139318,-795,0,1708724899,13018.58625262,51.354955920003704,54315.50702016001 2024-02-23,21:48:21.000,54,11139325,-795,0,1708724900,13018.52562583,51.34085765999771,54315.36727776001 2024-02-23,21:48:22.000,54,11139204,-795,0,1708724901,13018.491944279995,51.40429982999922,54315.48605880001 2024-02-23,21:48:23.000,54,11139217,-795,0,1708724902,13018.384163319999,51.43954548000329,54315.50003304 2024-02-23,21:48:24.000,54,11139286,-795,0,1708724903,13018.350481769994,51.517085910003516,54315.50702016001 2024-02-23,21:48:25.000,54,11139316,-795,0,1708724904,13018.343745459999,51.57347894999839,54315.42317472 2024-02-23,21:48:26.000,54,11139347,-795,0,1708724905,13018.42458118,51.58052807999775,54315.4511232 2024-02-23,21:48:27.000,54,11139335,-795,0,1708724906,13018.43805379999,51.658068509997975,54315.60483984001 2024-02-23,21:48:28.000,54,11139281,-795,0,1708724907,13018.37742700999,51.700363290001405,54315.6956724 2024-02-23,21:48:29.000,54,11139312,-795,0,1708724908,13018.370690699994,51.7356089399982,54315.5908656 2024-02-23,21:48:30.000,54,11139268,-795,0,1708724909,13018.31680021999,51.756756330003554,54315.493045920004 2024-02-23,21:48:31.000,54,11139276,-795,0,1708724910,13018.44479011,51.77790372000163,54315.493045920004 2024-02-23,21:48:32.000,54,11139299,-795,0,1708724911,13018.49868058999,51.72855980999884,54315.47208456 2024-02-23,21:48:33.000,54,11139272,-795,0,1708724912,13018.451526419994,51.763805460002914,54315.37426488 2024-02-23,21:48:34.000,54,11139318,-795,0,1708724913,13018.451526419994,51.72151067999948,54315.33932928001 2024-02-23,21:48:35.000,54,11139301,-795,0,1708724914,13018.39763593999,51.742658070004836,54315.2415096 2024-02-23,21:48:36.000,54,11139271,-795,0,1708724915,13018.303327599999,51.78495285000099,54315.178625520006 2024-02-23,21:48:37.000,54,11139284,-795,0,1708724916,13018.350481769994,51.81314936999843,54315.276445200005 2024-02-23,21:48:38.000,54,11139241,-795,0,1708724917,13018.310063909994,51.925935450002726,54315.227535360005 2024-02-23,21:48:39.000,54,11139248,-795,0,1708724918,13018.269646049994,52.059868919997825,54315.22054824001 2024-02-23,21:48:40.000,54,11139359,-795,0,1708724919,13018.330272839994,52.158556740003405,54315.23452248 2024-02-23,21:48:41.000,54,11139307,-795,0,1708724920,13018.363954389999,52.3065884700045,54315.30439368 2024-02-23,21:48:42.000,54,11139334,-795,0,1708724921,13018.390899629994,52.341834120001295,54315.33234216 2024-02-23,21:48:43.000,54,11139341,-795,0,1708724922,13018.56604369,52.341834120001295,54315.52798152 2024-02-23,21:48:44.000,54,11139288,-795,0,1708724923,13018.754660369996,52.32068673000322,54315.58387848001 2024-02-23,21:48:45.000,54,11139327,-795,0,1708724924,13018.869177640001,52.25724456000171,54315.60483984001 2024-02-23,21:48:46.000,54,11139212,-795,0,1708724925,13018.855705019996,52.27839194999979,54315.47907168 2024-02-23,21:48:47.000,54,11139175,-795,0,1708724926,13018.815287159996,52.23609717000363,54315.346316400006 2024-02-23,21:48:48.000,54,11139270,-795,0,1708724927,13018.694033579995,52.22904804000427,54315.33234216 2024-02-23,21:48:49.000,54,11139251,-795,0,1708724928,13018.62667048,52.292490209998505,54315.22054824001 2024-02-23,21:48:50.000,54,11139290,-795,0,1708724929,13018.58625262,52.4052762900028,54315.35330352 2024-02-23,21:48:51.000,54,11139303,-795,0,1708724930,13018.572779999995,52.46871846000431,54315.30439368 2024-02-23,21:48:52.000,54,11139282,-795,0,1708724931,13018.59972523999,52.42642368000088,54315.346316400006 2024-02-23,21:48:53.000,54,11139297,-795,0,1708724932,13018.572779999995,52.60970105999877,54315.381252 2024-02-23,21:48:54.000,54,11139265,-795,0,1708724933,13018.66708834,52.701339749997715,54315.40221336 2024-02-23,21:48:55.000,54,11139300,-795,0,1708724934,13018.7075062,52.76478191999922,54315.47907168 2024-02-23,21:48:56.000,54,11139226,-795,0,1708724935,13018.74118774999,52.87051887000416,54315.55593000001 2024-02-23,21:48:57.000,54,11139300,-795,0,1708724936,13018.815287159996,52.88461713000288,54315.60483984001 2024-02-23,21:48:58.000,54,11139321,-795,0,1708724937,13018.902859189991,52.85642060999817,54315.67471104001 2024-02-23,21:48:59.000,54,11139275,-795,0,1708724938,13018.963485979992,52.82822409000073,54315.57689136 2024-02-23,21:49:00.000,54,11139306,-795,0,1708724939,13019.071266940002,52.81412583000201,54315.611826960005 2024-02-23,21:49:01.000,54,11139304,-795,0,1708724940,13019.226202069993,52.81412583000201,54315.66772392 2024-02-23,21:49:02.000,54,11139235,-795,0,1708724941,13019.131893730002,52.77183104999858,54315.63278832001 2024-02-23,21:49:03.000,54,11139233,-795,0,1708724942,13019.003903839992,52.76478191999922,54315.43714896001 2024-02-23,21:49:04.000,54,11139290,-795,0,1708724943,13018.909595500001,52.82117496000137,54315.40221336 2024-02-23,21:49:05.000,54,11139243,-795,0,1708724944,13018.815287159996,52.89166626000224,54315.29740656001 2024-02-23,21:49:06.000,54,11139263,-795,0,1708724945,13018.875913949996,52.976255820001825,54315.47208456 2024-02-23,21:49:07.000,54,11139281,-795,0,1708724946,13018.997167529997,53.06789451000077,54315.562917120005 2024-02-23,21:49:08.000,54,11139290,-795,0,1708724947,13019.125157419992,53.096091029998206,54315.730608000005 2024-02-23,21:49:09.000,54,11139264,-795,0,1708724948,13019.179047899997,53.06084538000141,54315.681698160006 2024-02-23,21:49:10.000,54,11139269,-795,0,1708724949,13019.253147310003,53.04674712000269,54315.66772392 2024-02-23,21:49:11.000,54,11139226,-795,0,1708724950,13019.327246719993,53.03969799000333,54315.58387848001 2024-02-23,21:49:12.000,54,11139270,-795,0,1708724951,13019.333983029988,53.032648860003974,54315.61881408 2024-02-23,21:49:13.000,54,11139275,-795,0,1708724952,13019.286828859993,52.983304950001184,54315.59785272 2024-02-23,21:49:14.000,54,11139264,-795,0,1708724953,13019.165575279992,52.95510843000375,54315.48605880001 2024-02-23,21:49:15.000,54,11139232,-795,0,1708724954,13019.091475870002,52.99035408000054,54315.42317472 2024-02-23,21:49:16.000,54,11139281,-795,0,1708724955,13019.064530629992,53.05379625000205,54315.493045920004 2024-02-23,21:49:17.000,54,11139341,-795,0,1708724956,13019.044321699992,53.152484070000355,54315.54894288 2024-02-23,21:49:18.000,54,11139345,-795,0,1708724957,13019.037585389997,53.201827980003145,54315.66772392 2024-02-23,21:49:19.000,54,11139344,-795,0,1708724958,13019.037585389997,53.22297537000122,54315.64676256 2024-02-23,21:49:20.000,54,11139248,-795,0,1708724959,13019.037585389997,53.23002450000058,54315.58387848001 2024-02-23,21:49:21.000,54,11139308,-795,0,1708724960,13019.037585389997,53.25117188999866,54315.57689136 2024-02-23,21:49:22.000,54,11139274,-795,0,1708724961,13019.138630039997,53.25822101999802,54315.660736800004 2024-02-23,21:49:23.000,54,11139245,-795,0,1708724962,13019.145366349992,53.27936841000337,54315.6956724 2024-02-23,21:49:24.000,54,11139301,-795,0,1708724963,13019.219465759998,53.2441227599993,54315.72362088001 2024-02-23,21:49:25.000,54,11139307,-795,0,1708724964,13019.152102660002,53.2441227599993,54315.6956724 2024-02-23,21:49:26.000,54,11139352,-795,0,1708724965,13019.098212179997,53.18068058999779,54315.493045920004 2024-02-23,21:49:27.000,54,11139215,-795,0,1708724966,13019.003903839992,53.18772972000443,54315.35330352 2024-02-23,21:49:28.000,54,11139275,-795,0,1708724967,13019.017376459997,53.159533199999714,54315.41618760001 2024-02-23,21:49:29.000,54,11139227,-795,0,1708724968,13018.943277049992,53.22297537000122,54315.46509744001 2024-02-23,21:49:30.000,54,11139271,-795,0,1708724969,13018.875913949996,53.25117188999866,54315.41618760001 2024-02-23,21:49:31.000,54,11139364,-795,0,1708724970,13018.983694909992,53.34985971000424,54315.70265952001 2024-02-23,21:49:32.000,54,11139293,-795,0,1708724971,13019.030849080002,53.3569088400036,54315.65374968001 2024-02-23,21:49:33.000,54,11139314,-795,0,1708724972,13019.091475870002,53.34281058000488,54315.67471104001 2024-02-23,21:49:34.000,54,11139289,-795,0,1708724973,13019.131893730002,53.321663189999526,54315.70265952001 2024-02-23,21:49:35.000,54,11139302,-795,0,1708724974,13019.111684800002,53.27936841000337,54315.63977544 2024-02-23,21:49:36.000,54,11139312,-795,0,1708724975,13019.192520520002,53.26527015000465,54315.56990424 2024-02-23,21:49:37.000,54,11139322,-795,0,1708724976,13019.273356240003,53.26527015000465,54315.54894288 2024-02-23,21:49:38.000,54,11139331,-795,0,1708724977,13019.307037789993,53.208877110002504,54315.65374968001 2024-02-23,21:49:39.000,54,11139279,-795,0,1708724978,13019.266619929993,53.22297537000122,54315.59785272 2024-02-23,21:49:40.000,54,11139307,-795,0,1708724979,13019.226202069993,53.17363145999843,54315.562917120005 2024-02-23,21:49:41.000,54,11139248,-795,0,1708724980,13019.091475870002,53.201827980003145,54315.42317472 2024-02-23,21:49:42.000,54,11139212,-795,0,1708724981,13019.071266940002,53.201827980003145,54315.52798152 2024-02-23,21:49:43.000,54,11139293,-795,0,1708724982,13019.071266940002,53.28641754000273,54315.54894288 2024-02-23,21:49:44.000,54,11139276,-795,0,1708724983,13019.205993139993,53.30756493000081,54315.63278832001 2024-02-23,21:49:45.000,54,11139306,-795,0,1708724984,13019.246410999993,53.321663189999526,54315.58387848001 2024-02-23,21:49:46.000,54,11139297,-795,0,1708724985,13019.394609819989,53.25822101999802,54315.58387848001 2024-02-23,21:49:47.000,54,11139272,-795,0,1708724986,13019.542808639999,53.30051580000145,54315.67471104001 2024-02-23,21:49:48.000,54,11139325,-795,0,1708724987,13019.59669911999,53.2441227599993,54315.66772392 2024-02-23,21:49:49.000,54,11139293,-795,0,1708724988,13019.589962809994,53.25822101999802,54315.63977544 2024-02-23,21:49:50.000,54,11139249,-795,0,1708724989,13019.515863399989,53.26527015000465,54315.493045920004 2024-02-23,21:49:51.000,54,11139289,-795,0,1708724990,13019.488918159994,53.30051580000145,54315.54894288 2024-02-23,21:49:52.000,54,11139275,-795,0,1708724991,13019.610171739994,53.321663189999526,54315.52798152 2024-02-23,21:49:53.000,54,11139272,-795,0,1708724992,13019.64385329,53.321663189999526,54315.50003304 2024-02-23,21:49:54.000,54,11139236,-795,0,1708724993,13019.569753879994,53.29346667000209,54315.40920048 2024-02-23,21:49:55.000,54,11139216,-795,0,1708724994,13019.569753879994,53.30051580000145,54315.26945808001 2024-02-23,21:49:56.000,54,11139270,-795,0,1708724995,13019.67753483999,53.26527015000465,54315.43016184 2024-02-23,21:49:57.000,54,11139229,-795,0,1708724996,13019.731425319995,53.23707362999994,54315.47907168 2024-02-23,21:49:58.000,54,11139265,-795,0,1708724997,13019.75837055999,53.25117188999866,54315.47907168 2024-02-23,21:49:59.000,54,11139249,-795,0,1708724998,13019.77857948999,53.25117188999866,54315.36727776001 2024-02-23,21:50:00.000,54,11139245,-795,0,1708724999,13019.872887829995,53.18772972000443,54315.41618760001 2024-02-23,21:50:01.000,54,11139213,-795,0,1708725000,13019.7853158,53.22297537000122,54315.29740656001 2024-02-23,21:50:02.000,54,11139231,-795,0,1708725001,13019.84594259,53.23707362999994,54315.31836792001 2024-02-23,21:50:03.000,54,11139281,-795,0,1708725002,13019.92004199999,53.25117188999866,54315.46509744001 2024-02-23,21:50:04.000,54,11139258,-795,0,1708725003,13019.953723549996,53.26527015000465,54315.46509744001 2024-02-23,21:50:05.000,54,11139308,-795,0,1708725004,13019.94698724,53.26527015000465,54315.48605880001 2024-02-23,21:50:06.000,54,11139292,-795,0,1708725005,13019.933514619996,53.23707362999994,54315.36727776001 2024-02-23,21:50:07.000,54,11139254,-795,0,1708725006,13019.94025092999,53.25117188999866,54315.40221336 2024-02-23,21:50:08.000,54,11139255,-795,0,1708725007,13019.973932479996,53.22297537000122,54315.36029064 2024-02-23,21:50:09.000,54,11139274,-795,0,1708725008,13019.973932479996,53.208877110002504,54315.41618760001 2024-02-23,21:50:10.000,54,11139278,-795,0,1708725009,13019.88636045,53.194778850003786,54315.276445200005 2024-02-23,21:50:11.000,54,11139288,-795,0,1708725010,13019.96719617,53.22297537000122,54315.381252 2024-02-23,21:50:12.000,54,11139319,-795,0,1708725011,13020.034559269996,53.17363145999843,54315.50702016001 2024-02-23,21:50:13.000,54,11139334,-795,0,1708725012,13020.041295579991,53.194778850003786,54315.660736800004 2024-02-23,21:50:14.000,54,11139286,-795,0,1708725013,13020.04803189,53.11723842000356,54315.54195576 2024-02-23,21:50:15.000,54,11139209,-795,0,1708725014,13019.98066878999,53.096091029998206,54315.48605880001 2024-02-23,21:50:16.000,54,11139252,-795,0,1708725015,13019.933514619996,53.152484070000355,54315.40221336 2024-02-23,21:50:17.000,54,11139266,-795,0,1708725016,13019.88636045,53.08904189999885,54315.444136080005 2024-02-23,21:50:18.000,54,11139242,-795,0,1708725017,13019.85941520999,53.03969799000333,54315.50702016001 2024-02-23,21:50:19.000,54,11139268,-795,0,1708725018,13019.73816162999,53.06084538000141,54315.50702016001 2024-02-23,21:50:20.000,54,11139314,-795,0,1708725019,13019.542808639999,53.145434940000996,54315.444136080005 2024-02-23,21:50:21.000,54,11139269,-795,0,1708725020,13019.509127089994,53.23707362999994,54315.58387848001 2024-02-23,21:50:22.000,54,11139284,-795,0,1708725021,13019.691007459995,53.29346667000209,54315.82144056001 2024-02-23,21:50:23.000,54,11139380,-795,0,1708725022,13019.792052109995,53.328712319998886,54315.89131176001 2024-02-23,21:50:24.000,54,11139283,-795,0,1708725023,13019.92677831,53.18068058999779,54315.87035040001 2024-02-23,21:50:25.000,54,11139324,-795,0,1708725024,13020.021086649991,53.11723842000356,54315.79349208001 2024-02-23,21:50:26.000,54,11139324,-795,0,1708725025,13020.149076540001,53.08199276999949,54315.7655436 2024-02-23,21:50:27.000,54,11139301,-795,0,1708725026,13020.256857499997,53.025599730004615,54315.92624736 2024-02-23,21:50:28.000,54,11139316,-795,0,1708725027,13020.209703330002,52.94805930000439,54315.779517840005 2024-02-23,21:50:29.000,54,11139325,-795,0,1708725028,13020.014350339996,52.90576452000096,54315.730608000005 2024-02-23,21:50:30.000,54,11139244,-795,0,1708725029,13019.88636045,52.88461713000288,54315.562917120005 2024-02-23,21:50:31.000,54,11139194,-795,0,1708725030,13019.77857948999,52.94805930000439,54315.54195576 2024-02-23,21:50:32.000,54,11139297,-795,0,1708725031,13019.731425319995,53.08904189999885,54315.63278832001 2024-02-23,21:50:33.000,54,11139304,-795,0,1708725032,13019.85941520999,53.13838581000164,54315.78650496 2024-02-23,21:50:34.000,54,11139299,-795,0,1708725033,13019.92004199999,53.23707362999994,54315.828427680004 2024-02-23,21:50:35.000,54,11139295,-795,0,1708725034,13019.96719617,53.16658232999907,54315.7655436 2024-02-23,21:50:36.000,54,11139303,-795,0,1708725035,13020.135603919996,53.07494364000013,54315.82144056001 2024-02-23,21:50:37.000,54,11139287,-795,0,1708725036,13020.290539050002,52.976255820001825,54315.898298880005 2024-02-23,21:50:38.000,54,11139235,-795,0,1708725037,13020.371374770002,52.94805930000439,54315.828427680004 2024-02-23,21:50:39.000,54,11139298,-795,0,1708725038,13020.304011669992,52.90576452000096,54315.6956724 2024-02-23,21:50:40.000,54,11139280,-795,0,1708725039,13020.196230709997,52.84232234999945,54315.45811032001 2024-02-23,21:50:41.000,54,11139208,-795,0,1708725040,13020.115394989996,52.82822409000073,54315.43714896001 2024-02-23,21:50:42.000,54,11139243,-795,0,1708725041,13020.081713439991,52.83527322000009,54315.54195576 2024-02-23,21:50:43.000,54,11139321,-795,0,1708725042,13020.00761403,52.89166626000224,54315.562917120005 2024-02-23,21:50:44.000,54,11139288,-795,0,1708725043,13020.162549159992,52.976255820001825,54315.73759512 2024-02-23,21:50:45.000,54,11139318,-795,0,1708725044,13020.182758089992,52.96215756000311,54315.81445344 2024-02-23,21:50:46.000,54,11139319,-795,0,1708725045,13020.236648569997,52.99035408000054,54315.6956724 2024-02-23,21:50:47.000,54,11139301,-795,0,1708725046,13020.337693219997,52.969206690002466,54315.8354148 2024-02-23,21:50:48.000,54,11139291,-795,0,1708725047,13020.432001560002,52.88461713000288,54315.849389040006 2024-02-23,21:50:49.000,54,11139282,-795,0,1708725048,13020.479155729998,52.84937147999881,54315.79349208001 2024-02-23,21:50:50.000,54,11139292,-795,0,1708725049,13020.445474179993,52.792978440003935,54315.562917120005 2024-02-23,21:50:51.000,54,11139327,-795,0,1708725050,13020.378111079997,52.70838888000435,54315.58387848001 2024-02-23,21:50:52.000,54,11139241,-795,0,1708725051,13020.337693219997,52.623799320004764,54315.61881408 2024-02-23,21:50:53.000,54,11139270,-795,0,1708725052,13020.304011669992,52.64494671000284,54315.70265952001 2024-02-23,21:50:54.000,54,11139238,-795,0,1708725053,13020.263593809992,52.67314323000028,54315.72362088001 2024-02-23,21:50:55.000,54,11139261,-795,0,1708725054,13020.068240820001,52.76478191999922,54315.74458224 2024-02-23,21:50:56.000,54,11139232,-795,0,1708725055,13020.014350339996,52.926911909999035,54315.68868528 2024-02-23,21:50:57.000,54,11139274,-795,0,1708725056,13020.142340229992,52.8987153900016,54315.87733752 2024-02-23,21:50:58.000,54,11139269,-795,0,1708725057,13020.324220599992,52.77888017999794,54315.849389040006 2024-02-23,21:50:59.000,54,11139254,-795,0,1708725058,13020.499364659998,52.750683660000504,54316.05900264001 2024-02-23,21:51:00.000,54,11139337,-795,0,1708725059,13020.782289679999,52.66609410000092,54316.079964 2024-02-23,21:51:01.000,54,11139268,-795,0,1708725060,13020.79576229999,52.64494671000284,54316.02406704 2024-02-23,21:51:02.000,54,11139228,-795,0,1708725061,13020.741871819999,52.5392097599979,54315.92624736 2024-02-23,21:51:03.000,54,11139271,-755,0,1708725062,13020.546518829993,52.518062369999825,54315.849389040006 2024-02-23,21:51:04.000,54,11139270,-795,0,1708725063,13020.405056319993,52.44757106999896,54315.72362088001 2024-02-23,21:51:05.000,54,11139249,-795,0,1708725064,13020.229912260002,52.54625889000454,54315.68868528 2024-02-23,21:51:06.000,54,11139318,-795,0,1708725065,13020.270330120002,52.61675018999813,54315.82144056001 2024-02-23,21:51:07.000,54,11139284,-795,0,1708725066,13020.465683109993,52.72248714000307,54316.05900264001 2024-02-23,21:51:08.000,54,11139306,-795,0,1708725067,13020.607145619993,52.66609410000092,54316.12188672 2024-02-23,21:51:09.000,54,11139367,-795,0,1708725068,13020.701453959999,52.68019235999964,54316.07297688 2024-02-23,21:51:10.000,54,11139211,-795,0,1708725069,13020.77555336999,52.59560280000005,54316.01009280001 2024-02-23,21:51:11.000,54,11139315,-795,0,1708725070,13020.802498609999,52.567406280002615,54316.00310568 2024-02-23,21:51:12.000,54,11139255,-795,0,1708725071,13020.77555336999,52.46871846000431,54315.98913144001 2024-02-23,21:51:13.000,54,11139257,-795,0,1708725072,13020.75534443999,52.43347281000024,54315.88432464 2024-02-23,21:51:14.000,54,11139293,-795,0,1708725073,13020.681245029999,52.391178030004085,54315.75855648 2024-02-23,21:51:15.000,54,11139300,-795,0,1708725074,13020.580200379998,52.35593238000001,54315.65374968001 2024-02-23,21:51:16.000,54,11139238,-795,0,1708725075,13020.647563479994,52.3065884700045,54315.70964664 2024-02-23,21:51:17.000,54,11139300,-795,0,1708725076,13020.640827169998,52.285441079999146,54315.79349208001 2024-02-23,21:51:18.000,54,11139239,-795,0,1708725077,13020.661036099998,52.23609717000363,54315.73759512 2024-02-23,21:51:19.000,54,11139267,-795,0,1708725078,13020.613881929989,52.21494977999828,54315.660736800004 2024-02-23,21:51:20.000,54,11139230,-795,0,1708725079,13020.593672999988,52.22199891000491,54315.562917120005 2024-02-23,21:51:21.000,54,11139241,-795,0,1708725080,13020.586936689993,52.165605870002764,54315.58387848001 2024-02-23,21:51:22.000,54,11139229,-795,0,1708725081,13020.647563479994,52.14445848000469,54315.681698160006 2024-02-23,21:51:23.000,54,11139282,-795,0,1708725082,13020.647563479994,52.13036021999869,54315.74458224 2024-02-23,21:51:24.000,54,11139257,-795,0,1708725083,13020.701453959999,52.109212830000615,54315.78650496 2024-02-23,21:51:25.000,54,11139223,-795,0,1708725084,13020.654299789989,52.12331108999933,54315.68868528 2024-02-23,21:51:26.000,54,11139230,-795,0,1708725085,13020.708190269994,52.102163700001256,54315.779517840005 2024-02-23,21:51:27.000,54,11139218,-795,0,1708725086,13020.654299789989,52.08806544000254,54315.71663376 2024-02-23,21:51:28.000,54,11139246,-795,0,1708725087,13020.75534443999,52.08101631000318,54315.79349208001 2024-02-23,21:51:29.000,54,11139240,-795,0,1708725088,13020.714926579989,52.08101631000318,54315.82144056001 2024-02-23,21:51:30.000,54,11139239,-795,0,1708725089,13020.714926579989,52.08101631000318,54315.84240192001 2024-02-23,21:51:31.000,54,11139283,-795,0,1708725090,13020.721662889999,52.116261959999974,54315.81445344 2024-02-23,21:51:32.000,54,11139279,-795,0,1708725091,13020.714926579989,52.151507610004046,54315.80746632 2024-02-23,21:51:33.000,54,11139221,-795,0,1708725092,13020.721662889999,52.07396718000382,54315.88432464 2024-02-23,21:51:34.000,54,11139233,-795,0,1708725093,13020.728399199994,52.08101631000318,54315.849389040006 2024-02-23,21:51:35.000,54,11139297,-795,0,1708725094,13020.674508719989,52.06691805000446,54315.80746632 2024-02-23,21:51:36.000,54,11139284,-795,0,1708725095,13020.741871819999,52.00347588000295,54315.828427680004 2024-02-23,21:51:37.000,54,11139288,-795,0,1708725096,13020.741871819999,51.940033710001444,54315.73759512 2024-02-23,21:51:38.000,54,11139259,-795,0,1708725097,13020.79576229999,51.883640669999295,54315.7655436 2024-02-23,21:51:39.000,54,11139273,-795,0,1708725098,13020.910279569995,51.8483950200025,54315.94022160001 2024-02-23,21:51:40.000,54,11139221,-795,0,1708725099,13020.92375219,51.890689799998654,54315.96118296001 2024-02-23,21:51:41.000,54,11139260,-795,0,1708725100,13020.950697429995,51.890689799998654,54315.95419584 2024-02-23,21:51:42.000,54,11139232,-795,0,1708725101,13020.93722480999,51.86954241000058,54315.87035040001 2024-02-23,21:51:43.000,54,11139259,-795,0,1708725102,13020.93722480999,51.8483950200025,54315.905286 2024-02-23,21:51:44.000,54,11139281,-795,0,1708725103,13020.93722480999,51.83429676000378,54315.86336328 2024-02-23,21:51:45.000,54,11139204,-795,0,1708725104,13020.910279569995,51.81314936999843,54315.88432464 2024-02-23,21:51:46.000,54,11139265,-795,0,1708725105,13020.91701587999,51.80610023999907,54315.828427680004 2024-02-23,21:51:47.000,54,11139276,-795,0,1708725106,13020.95743373999,51.77790372000163,54315.947208720005 2024-02-23,21:51:48.000,54,11139309,-795,0,1708725107,13021.011324219995,51.763805460002914,54315.96817008001 2024-02-23,21:51:49.000,54,11139235,-795,0,1708725108,13020.96417005,51.763805460002914,54315.947208720005 2024-02-23,21:51:50.000,54,11139255,-795,0,1708725109,13020.92375219,51.72855980999884,54315.828427680004 2024-02-23,21:51:51.000,54,11139253,-795,0,1708725110,13020.94396112,51.693314160002046,54315.88432464 2024-02-23,21:51:52.000,54,11139234,-795,0,1708725111,13020.991115289995,51.67921590000333,54315.9751572 2024-02-23,21:51:53.000,54,11139284,-795,0,1708725112,13020.96417005,51.66511764000461,54315.98214432 2024-02-23,21:51:54.000,54,11139297,-795,0,1708725113,13020.99785159999,51.59462634000374,54315.89131176001 2024-02-23,21:51:55.000,54,11139268,-795,0,1708725114,13020.98437898,51.54528243000095,54315.85637616 2024-02-23,21:51:56.000,54,11139254,-795,0,1708725115,13020.910279569995,51.53823330000159,54315.78650496 2024-02-23,21:51:57.000,54,11139278,-795,0,1708725116,13020.84291647,51.517085910003516,54315.65374968001 2024-02-23,21:51:58.000,54,11139235,-795,0,1708725117,13020.97764266999,51.4888893899988,54315.92624736 2024-02-23,21:51:59.000,54,11139273,-795,0,1708725118,13020.930488499995,51.49593851999816,54315.91227312 2024-02-23,21:52:00.000,54,11139265,-795,0,1708725119,13020.91701587999,51.481840259999444,54315.75855648 2024-02-23,21:52:01.000,54,11139271,-795,0,1708725120,13020.89680694999,51.45364374000201,54315.7655436 2024-02-23,21:52:02.000,54,11139271,-795,0,1708725121,13020.991115289995,51.467742000000726,54315.87035040001 2024-02-23,21:52:03.000,54,11139307,-795,0,1708725122,13020.970906359995,51.418398089997936,54315.849389040006 2024-02-23,21:52:04.000,54,11139304,-795,0,1708725123,13021.03826945999,51.418398089997936,54315.91926024001 2024-02-23,21:52:05.000,54,11139250,-795,0,1708725124,13021.03826945999,51.37610331000178,54315.905286 2024-02-23,21:52:06.000,54,11139241,-795,0,1708725125,13020.95743373999,51.33380852999835,54315.7655436 2024-02-23,21:52:07.000,54,11139263,-795,0,1708725126,13020.92375219,51.32675939999899,54315.68868528 2024-02-23,21:52:08.000,54,11139290,-795,0,1708725127,13020.950697429995,51.354955920003704,54315.6956724 2024-02-23,21:52:09.000,54,11139270,-795,0,1708725128,13020.90354326,51.39725069999986,54315.68868528 2024-02-23,21:52:10.000,54,11139281,-795,0,1708725129,13020.93722480999,51.39725069999986,54315.611826960005 2024-02-23,21:52:11.000,54,11139238,-795,0,1708725130,13020.970906359995,51.3902015700005,54315.6956724 2024-02-23,21:52:12.000,54,11139230,-795,0,1708725131,13021.05847838999,51.31266114000027,54315.87733752 2024-02-23,21:52:13.000,54,11139246,-795,0,1708725132,13021.0652147,51.28446462000284,54315.87733752 2024-02-23,21:52:14.000,54,11139249,-795,0,1708725133,13021.051742079995,51.256268099998124,54315.91227312 2024-02-23,21:52:15.000,54,11139251,-795,0,1708725134,13021.05847838999,51.22807158000069,54315.98214432 2024-02-23,21:52:16.000,54,11139323,-795,0,1708725135,13020.930488499995,51.23512071000005,54315.84240192001 2024-02-23,21:52:17.000,54,11139283,-795,0,1708725136,13020.84291647,51.18577680000453,54315.779517840005 2024-02-23,21:52:18.000,54,11139277,-795,0,1708725137,13020.809234919994,51.21397332000197,54315.779517840005 2024-02-23,21:52:19.000,54,11139285,-795,0,1708725138,13020.89680694999,51.18577680000453,54315.93323448 2024-02-23,21:52:20.000,54,11139269,-795,0,1708725139,13020.950697429995,51.13643289000174,54315.849389040006 2024-02-23,21:52:21.000,54,11139293,-795,0,1708725140,13020.970906359995,51.08708897999895,54315.77253072001 2024-02-23,21:52:22.000,54,11139289,-795,0,1708725141,13021.04500577,51.10118723999767,54315.8354148 2024-02-23,21:52:23.000,54,11139290,-795,0,1708725142,13021.031533149995,51.065941590000875,54315.849389040006 2024-02-23,21:52:24.000,54,11139288,-795,0,1708725143,13021.031533149995,51.08708897999895,54315.85637616 2024-02-23,21:52:25.000,54,11139304,-795,0,1708725144,13020.96417005,51.072990720000234,54315.75156936001 2024-02-23,21:52:26.000,54,11139260,-795,0,1708725145,13020.89680694999,51.108236370004306,54315.71663376 2024-02-23,21:52:27.000,54,11139262,-795,0,1708725146,13020.950697429995,51.058892460001516,54315.81445344 2024-02-23,21:52:28.000,54,11139275,-795,0,1708725147,13021.011324219995,51.065941590000875,54315.89131176001 2024-02-23,21:52:29.000,54,11139281,-795,0,1708725148,13020.99785159999,51.03774507000344,54315.87733752 2024-02-23,21:52:30.000,54,11139310,-795,0,1708725149,13020.950697429995,51.065941590000875,54315.75855648 2024-02-23,21:52:31.000,54,11139209,-795,0,1708725150,13020.90354326,51.0447942000028,54315.85637616 2024-02-23,21:52:32.000,54,11139276,-795,0,1708725151,13020.890070639995,51.12938376000238,54315.947208720005 2024-02-23,21:52:33.000,54,11139323,-795,0,1708725152,13020.87659801999,51.305612010000914,54316.065989760005 2024-02-23,21:52:34.000,54,11139304,-795,0,1708725153,13020.93722480999,51.42544722000457,54316.14284808 2024-02-23,21:52:35.000,54,11139357,-795,0,1708725154,13020.96417005,51.40429982999922,54316.17079656 2024-02-23,21:52:36.000,54,11139285,-795,0,1708725155,13021.08542363,51.27741549000348,54316.17079656 2024-02-23,21:52:37.000,54,11139259,-795,0,1708725156,13021.280776619991,51.18577680000453,54316.31053896 2024-02-23,21:52:38.000,54,11139265,-795,0,1708725157,13021.489602230002,51.1787276699979,54316.27560336001 2024-02-23,21:52:39.000,54,11139300,-795,0,1708725158,13021.442448059992,51.080039849999594,54316.17778368001 2024-02-23,21:52:40.000,54,11139301,-795,0,1708725159,13021.348139720001,50.99545029000001,54315.91926024001 2024-02-23,21:52:41.000,54,11139278,-795,0,1708725160,13021.16625935,50.9320081199985,54315.828427680004 2024-02-23,21:52:42.000,54,11139266,-795,0,1708725161,13021.0652147,50.9320081199985,54315.905286 2024-02-23,21:52:43.000,54,11139296,-795,0,1708725162,13020.950697429995,51.016597679998085,54315.92624736 2024-02-23,21:52:44.000,54,11139278,-795,0,1708725163,13021.011324219995,51.115285500003665,54316.10092536 2024-02-23,21:52:45.000,54,11139273,-795,0,1708725164,13021.00458791,51.242169839999406,54316.233680640005 2024-02-23,21:52:46.000,54,11139280,-795,0,1708725165,13021.011324219995,51.26331723000476,54316.1498352 2024-02-23,21:52:47.000,54,11139324,-795,0,1708725166,13021.10563256,51.256268099998124,54316.1498352 2024-02-23,21:52:48.000,54,11139280,-795,0,1708725167,13021.274040309996,51.16462940999918,54316.22669352001 2024-02-23,21:52:49.000,54,11139377,-795,0,1708725168,13021.415502819997,51.08708897999895,54316.21271928 2024-02-23,21:52:50.000,54,11139301,-795,0,1708725169,13021.435711749997,51.10118723999767,54316.20573216001 2024-02-23,21:52:51.000,54,11139319,-795,0,1708725170,13021.395293889997,51.0447942000028,54316.05900264001 2024-02-23,21:52:52.000,54,11139258,-795,0,1708725171,13021.314458169996,50.98135203000129,54316.10092536 2024-02-23,21:52:53.000,54,11139312,-795,0,1708725172,13021.19994089999,51.00249941999937,54316.017079920006 2024-02-23,21:52:54.000,54,11139179,-795,0,1708725173,13021.0652147,51.016597679998085,54316.00310568 2024-02-23,21:52:55.000,54,11139230,-795,0,1708725174,13021.04500577,51.122334630003024,54315.9751572 2024-02-23,21:52:56.000,54,11139340,-795,0,1708725175,13020.991115289995,51.19282593000389,54315.94022160001 2024-02-23,21:52:57.000,54,11139266,-795,0,1708725176,13021.14605042,51.22807158000069,54315.94022160001 2024-02-23,21:52:58.000,54,11139313,-795,0,1708725177,13021.22688614,51.16462940999918,54315.95419584 2024-02-23,21:52:59.000,54,11139270,-795,0,1708725178,13021.354876029996,51.18577680000453,54316.12887384001 2024-02-23,21:53:00.000,54,11139351,-795,0,1708725179,13021.327930790001,51.1787276699979,54316.19874504 2024-02-23,21:53:01.000,54,11139311,-795,0,1708725180,13021.375084959996,51.1787276699979,54316.12188672 2024-02-23,21:53:02.000,54,11139256,-795,0,1708725181,13021.381821269992,51.13643289000174,54316.14284808 2024-02-23,21:53:03.000,54,11139277,-795,0,1708725182,13021.354876029996,51.16462940999918,54316.065989760005 2024-02-23,21:53:04.000,54,11139314,-795,0,1708725183,13021.300985549991,51.122334630003024,54316.114899600005 2024-02-23,21:53:05.000,54,11139297,-795,0,1708725184,13021.280776619991,51.13643289000174,54315.96118296001 2024-02-23,21:53:06.000,54,11139291,-795,0,1708725185,13021.17973196999,51.12938376000238,54316.02406704 2024-02-23,21:53:07.000,54,11139299,-795,0,1708725186,13021.300985549991,51.12938376000238,54316.07297688 2024-02-23,21:53:08.000,54,11139277,-795,0,1708725187,13021.327930790001,51.10118723999767,54316.10791248001 2024-02-23,21:53:09.000,54,11139297,-795,0,1708725188,13021.361612339992,51.080039849999594,54316.114899600005 2024-02-23,21:53:10.000,54,11139278,-795,0,1708725189,13021.260567689991,51.09413810999831,54316.03105416 2024-02-23,21:53:11.000,54,11139266,-795,0,1708725190,13021.294249239996,51.12938376000238,54316.05201552 2024-02-23,21:53:12.000,54,11139307,-795,0,1708725191,13021.327930790001,51.065941590000875,54315.996118560004 2024-02-23,21:53:13.000,54,11139311,-795,0,1708725192,13021.415502819997,51.016597679998085,54316.03105416 2024-02-23,21:53:14.000,54,11139301,-795,0,1708725193,13021.408766510001,51.02364681000472,54316.03804128001 2024-02-23,21:53:15.000,54,11139310,-795,0,1708725194,13021.462656989992,50.95315551000385,54315.92624736 2024-02-23,21:53:16.000,54,11139251,-795,0,1708725195,13021.402030199992,50.86151682000491,54315.86336328 2024-02-23,21:53:17.000,54,11139234,-795,0,1708725196,13021.341403409991,50.81217291000212,54315.77253072001 2024-02-23,21:53:18.000,54,11139237,-795,0,1708725197,13021.280776619991,50.80512378000276,54315.71663376 2024-02-23,21:53:19.000,54,11139245,-795,0,1708725198,13021.19994089999,50.76987812999869,54315.5908656 2024-02-23,21:53:20.000,54,11139222,-795,0,1708725199,13021.172995659996,50.74168161000125,54315.47907168 2024-02-23,21:53:21.000,54,11139240,-795,0,1708725200,13021.17973196999,50.77692725999805,54315.47208456 2024-02-23,21:53:22.000,54,11139276,-795,0,1708725201,13021.19994089999,50.76987812999869,54315.61881408 2024-02-23,21:53:23.000,54,11139254,-795,0,1708725202,13021.260567689991,50.77692725999805,54315.60483984001 2024-02-23,21:53:24.000,54,11139239,-795,0,1708725203,13021.287512930001,50.77692725999805,54315.6956724 2024-02-23,21:53:25.000,54,11139245,-795,0,1708725204,13021.300985549991,50.81217291000212,54315.63278832001 2024-02-23,21:53:26.000,54,11139183,-795,0,1708725205,13021.314458169996,50.7980746500034,54315.62580120001 2024-02-23,21:53:27.000,54,11139261,-795,0,1708725206,13021.307721860001,50.80512378000276,54315.59785272 2024-02-23,21:53:28.000,54,11139325,-795,0,1708725207,13021.300985549991,50.7980746500034,54315.64676256 2024-02-23,21:53:29.000,54,11139245,-795,0,1708725208,13021.341403409991,50.82627117000084,54315.60483984001 2024-02-23,21:53:30.000,54,11139249,-795,0,1708725209,13021.240358759991,50.80512378000276,54315.54894288 2024-02-23,21:53:31.000,54,11139236,-795,0,1708725210,13021.327930790001,50.833320300000196,54315.562917120005 2024-02-23,21:53:32.000,54,11139285,-795,0,1708725211,13021.381821269992,50.840369429999555,54315.7655436 2024-02-23,21:53:33.000,54,11139273,-795,0,1708725212,13021.381821269992,50.86151682000491,54315.64676256 2024-02-23,21:53:34.000,54,11139244,-795,0,1708725213,13021.469393300002,50.81217291000212,54315.75855648 2024-02-23,21:53:35.000,54,11139297,-795,0,1708725214,13021.523283779992,50.833320300000196,54315.77253072001 2024-02-23,21:53:36.000,54,11139257,-795,0,1708725215,13021.482865919992,50.81922204000148,54315.730608000005 2024-02-23,21:53:37.000,54,11139187,-795,0,1708725216,13021.442448059992,50.840369429999555,54315.67471104001 2024-02-23,21:53:38.000,54,11139287,-795,0,1708725217,13021.361612339992,50.85446768999827,54315.78650496 2024-02-23,21:53:39.000,54,11139255,-795,0,1708725218,13021.300985549991,50.9320081199985,54315.779517840005 2024-02-23,21:53:40.000,54,11139277,-795,0,1708725219,13021.287512930001,50.95315551000385,54315.77253072001 2024-02-23,21:53:41.000,54,11139232,-795,0,1708725220,13021.395293889997,51.0447942000028,54315.89131176001 2024-02-23,21:53:42.000,54,11139282,-795,0,1708725221,13021.556965329997,51.10118723999767,54316.08695112001 2024-02-23,21:53:43.000,54,11139270,-795,0,1708725222,13021.570437950002,51.1787276699979,54316.09393824 2024-02-23,21:53:44.000,54,11139375,-795,0,1708725223,13021.563701639992,51.13643289000174,54316.1498352 2024-02-23,21:53:45.000,54,11139347,-795,0,1708725224,13021.617592119997,51.122334630003024,54315.947208720005 2024-02-23,21:53:46.000,54,11139303,-795,0,1708725225,13021.860099279998,50.96725377000257,54316.05900264001 2024-02-23,21:53:47.000,54,11139301,-795,0,1708725226,13022.09587012999,50.98135203000129,54316.19175792 2024-02-23,21:53:48.000,54,11139265,-795,0,1708725227,13022.048715959994,50.90381160000106,54316.17079656 2024-02-23,21:53:49.000,54,11139310,-795,0,1708725228,13021.887044519994,50.80512378000276,54315.94022160001 2024-02-23,21:53:50.000,54,11139245,-795,0,1708725229,13021.779263559998,50.74873074000061,54315.73759512 2024-02-23,21:53:51.000,54,11139271,-795,0,1708725230,13021.644537359993,50.85446768999827,54315.70265952001 2024-02-23,21:53:52.000,54,11139296,-795,0,1708725231,13021.516547469997,50.91086073000042,54315.74458224 2024-02-23,21:53:53.000,54,11139295,-795,0,1708725232,13021.671482600002,51.009548549998726,54316.03105416 2024-02-23,21:53:54.000,54,11139314,-795,0,1708725233,13021.907253449994,50.96020464000321,54316.05201552 2024-02-23,21:53:55.000,54,11139283,-795,0,1708725234,13021.920726069999,50.79102552000404,54315.87035040001 2024-02-23,21:53:56.000,54,11139279,-795,0,1708725235,13021.97461654999,50.650042920002306,54315.82144056001 2024-02-23,21:53:57.000,54,11139229,-795,0,1708725236,13022.028507029994,50.607748139998876,54315.81445344 2024-02-23,21:53:58.000,54,11139293,-795,0,1708725237,13021.97461654999,50.57955162000144,54315.80746632 2024-02-23,21:53:59.000,54,11139250,-795,0,1708725238,13021.779263559998,50.6852885699991,54315.63977544 2024-02-23,21:54:00.000,54,11139271,-795,0,1708725239,13021.799472489998,50.650042920002306,54315.57689136 2024-02-23,21:54:01.000,54,11139249,-795,0,1708725240,13021.583910569992,50.713485090003815,54315.58387848001 2024-02-23,21:54:02.000,54,11139295,-795,0,1708725241,13021.543492709992,50.76987812999869,54315.681698160006 2024-02-23,21:54:03.000,54,11139228,-795,0,1708725242,13021.550229020002,50.840369429999555,54315.7655436 2024-02-23,21:54:04.000,54,11139318,-795,0,1708725243,13021.759054629998,50.85446768999827,54315.93323448 2024-02-23,21:54:05.000,54,11139306,-795,0,1708725244,13021.900517139999,50.847418559998914,54315.947208720005 2024-02-23,21:54:06.000,54,11139351,-795,0,1708725245,13022.01503440999,50.69233769999846,54315.77253072001 2024-02-23,21:54:07.000,54,11139243,-795,0,1708725246,13021.988089169994,50.607748139998876,54315.61881408 2024-02-23,21:54:08.000,54,11139242,-795,0,1708725247,13021.913989759989,50.5866007500008,54315.43714896001 2024-02-23,21:54:09.000,54,11139272,-795,0,1708725248,13021.900517139999,50.64299379000295,54315.54894288 2024-02-23,21:54:10.000,54,11139266,-795,0,1708725249,13021.880308209998,50.69233769999846,54315.61881408 2024-02-23,21:54:11.000,54,11139274,-795,0,1708725250,13021.711900460003,50.74168161000125,54315.52798152 2024-02-23,21:54:12.000,54,11139277,-795,0,1708725251,13021.718636769998,50.75577986999997,54315.58387848001 2024-02-23,21:54:13.000,54,11139322,-795,0,1708725252,13021.698427839998,50.713485090003815,54315.74458224 2024-02-23,21:54:14.000,54,11139258,-795,0,1708725253,13021.772527249988,50.73463248000189,54315.80746632 2024-02-23,21:54:15.000,54,11139279,-795,0,1708725254,13021.826417729993,50.82627117000084,54315.87035040001 2024-02-23,21:54:16.000,54,11139297,-795,0,1708725255,13021.887044519994,50.75577986999997,54315.87035040001 2024-02-23,21:54:17.000,54,11139283,-795,0,1708725256,13021.954407619989,50.713485090003815,54315.82144056001 2024-02-23,21:54:18.000,54,11139303,-795,0,1708725257,13022.10260644,50.657092050001665,54315.89131176001 2024-02-23,21:54:19.000,54,11139249,-795,0,1708725258,13022.05545226999,50.57955162000144,54315.85637616 2024-02-23,21:54:20.000,54,11139320,-795,0,1708725259,13022.068924889994,50.51610944999993,54315.80047920001 2024-02-23,21:54:21.000,54,11139250,-795,0,1708725260,13022.021770719999,50.50906032000057,54315.73759512 2024-02-23,21:54:22.000,54,11139251,-795,0,1708725261,13022.001561789999,50.5866007500008,54315.87035040001 2024-02-23,21:54:23.000,54,11139256,-795,0,1708725262,13021.907253449994,50.600699009999516,54315.82144056001 2024-02-23,21:54:24.000,54,11139268,-795,0,1708725263,13021.893780829989,50.62184640000487,54315.828427680004 2024-02-23,21:54:25.000,54,11139336,-795,0,1708725264,13021.887044519994,50.63594466000359,54315.77253072001 2024-02-23,21:54:26.000,54,11139330,-795,0,1708725265,13021.893780829989,50.6852885699991,54315.75855648 2024-02-23,21:54:27.000,54,11139278,-795,0,1708725266,13022.03524333999,50.69233769999846,54315.96118296001 2024-02-23,21:54:28.000,54,11139333,-795,0,1708725267,13022.109342749995,50.657092050001665,54316.017079920006 2024-02-23,21:54:29.000,54,11139294,-795,0,1708725268,13022.08239751,50.607748139998876,54315.98214432 2024-02-23,21:54:30.000,54,11139176,-795,0,1708725269,13022.048715959994,50.5866007500008,54315.730608000005 2024-02-23,21:54:31.000,54,11139251,-795,0,1708725270,13022.06218858,50.551355100004,54315.7655436 2024-02-23,21:54:32.000,54,11139264,-795,0,1708725271,13022.109342749995,50.54430597000464,54315.79349208001 2024-02-23,21:54:33.000,54,11139263,-795,0,1708725272,13022.05545226999,50.551355100004,54315.80047920001 2024-02-23,21:54:34.000,54,11139233,-795,0,1708725273,13022.008298099994,50.54430597000464,54315.81445344 2024-02-23,21:54:35.000,54,11139254,-795,0,1708725274,13021.988089169994,50.55840423000336,54315.74458224 2024-02-23,21:54:36.000,54,11139332,-795,0,1708725275,13021.961143929999,50.551355100004,54315.8354148 2024-02-23,21:54:37.000,54,11139277,-795,0,1708725276,13022.001561789999,50.53725683999801,54315.94022160001 2024-02-23,21:54:38.000,54,11139244,-795,0,1708725277,13022.03524333999,50.54430597000464,54315.88432464 2024-02-23,21:54:39.000,54,11139235,-795,0,1708725278,13022.028507029994,50.53725683999801,54315.905286 2024-02-23,21:54:40.000,54,11139355,-795,0,1708725279,13022.028507029994,50.50201119000121,54315.72362088001 2024-02-23,21:54:41.000,54,11139336,-795,0,1708725280,13022.01503440999,50.50906032000057,54315.77253072001 2024-02-23,21:54:42.000,54,11139274,-795,0,1708725281,13022.04197965,50.49496206000185,54315.81445344 2024-02-23,21:54:43.000,54,11139257,-795,0,1708725282,13022.06218858,50.480863800003135,54315.86336328 2024-02-23,21:54:44.000,54,11139309,-795,0,1708725283,13022.03524333999,50.473814670003776,54315.87733752 2024-02-23,21:54:45.000,54,11139272,-795,0,1708725284,13021.99482547999,50.480863800003135,54315.828427680004 2024-02-23,21:54:46.000,54,11139180,-795,0,1708725285,13021.961143929999,50.46676554000442,54315.72362088001 2024-02-23,21:54:47.000,54,11139245,-795,0,1708725286,13021.988089169994,50.431519890000345,54315.730608000005 2024-02-23,21:54:48.000,54,11139265,-795,0,1708725287,13021.988089169994,50.431519890000345,54315.75855648 2024-02-23,21:54:49.000,54,11139239,-795,0,1708725288,13021.954407619989,50.431519890000345,54315.65374968001 2024-02-23,21:54:50.000,54,11139297,-795,0,1708725289,13021.961143929999,50.438569019999704,54315.80746632 2024-02-23,21:54:51.000,54,11139260,-795,0,1708725290,13021.866835589994,50.45971640999778,54315.730608000005 2024-02-23,21:54:52.000,54,11139279,-795,0,1708725291,13021.940934999999,50.46676554000442,54315.81445344 2024-02-23,21:54:53.000,54,11139290,-795,0,1708725292,13021.954407619989,50.473814670003776,54315.89131176001 2024-02-23,21:54:54.000,54,11139250,-795,0,1708725293,13022.021770719999,50.473814670003776,54315.87733752 2024-02-23,21:54:55.000,54,11139284,-795,0,1708725294,13021.940934999999,50.50906032000057,54315.73759512 2024-02-23,21:54:56.000,54,11139270,-795,0,1708725295,13021.954407619989,50.487912930002494,54315.681698160006 2024-02-23,21:54:57.000,54,11139249,-795,0,1708725296,13021.947671309994,50.50906032000057,54315.71663376 2024-02-23,21:54:58.000,54,11139238,-795,0,1708725297,13021.97461654999,50.49496206000185,54315.8354148 2024-02-23,21:54:59.000,54,11139289,-795,0,1708725298,13022.008298099994,50.487912930002494,54315.87035040001 2024-02-23,21:55:00.000,54,11139336,-795,0,1708725299,13021.880308209998,50.49496206000185,54315.66772392 2024-02-23,21:55:01.000,54,11139305,-795,0,1708725300,13021.981352859999,50.480863800003135,54315.74458224 2024-02-23,21:55:02.000,54,11139258,-795,0,1708725301,13022.089133819994,50.45971640999778,54315.91926024001 2024-02-23,21:55:03.000,54,11139277,-795,0,1708725302,13022.048715959994,50.46676554000442,54315.87035040001 2024-02-23,21:55:04.000,54,11139282,-795,0,1708725303,13022.07566119999,50.44561814999906,54315.828427680004 2024-02-23,21:55:05.000,54,11139268,-795,0,1708725304,13021.967880239994,50.45266727999842,54315.77253072001 2024-02-23,21:55:06.000,54,11139300,-795,0,1708725305,13021.954407619989,50.424470760000986,54315.80746632 2024-02-23,21:55:07.000,54,11139274,-795,0,1708725306,13022.04197965,50.46676554000442,54315.91926024001 2024-02-23,21:55:08.000,54,11139294,-795,0,1708725307,13021.954407619989,50.438569019999704,54315.81445344 2024-02-23,21:55:09.000,54,11139251,-795,0,1708725308,13022.068924889994,50.438569019999704,54315.93323448 2024-02-23,21:55:10.000,54,11139270,-795,0,1708725309,13022.10260644,50.375126849998196,54315.84240192001 2024-02-23,21:55:11.000,54,11139207,-795,0,1708725310,13022.021770719999,50.41037250000227,54315.74458224 2024-02-23,21:55:12.000,54,11139277,-795,0,1708725311,13022.08239751,50.431519890000345,54315.85637616 2024-02-23,21:55:13.000,54,11139244,-795,0,1708725312,13021.988089169994,50.431519890000345,54315.681698160006 2024-02-23,21:55:14.000,54,11139315,-795,0,1708725313,13022.11607905999,50.40332337000291,54315.91926024001 2024-02-23,21:55:15.000,54,11139311,-795,0,1708725314,13022.09587012999,50.36807771999884,54315.80047920001 2024-02-23,21:55:16.000,54,11139262,-795,0,1708725315,13022.12281537,50.38217598000483,54315.86336328 2024-02-23,21:55:17.000,54,11139306,-795,0,1708725316,13022.13628798999,50.36102858999948,54315.996118560004 2024-02-23,21:55:18.000,54,11139289,-795,0,1708725317,13022.18344216,50.35397946000012,54315.94022160001 2024-02-23,21:55:19.000,54,11139298,-795,0,1708725318,13022.109342749995,50.3398812000014,54315.93323448 2024-02-23,21:55:20.000,54,11139282,-795,0,1708725319,13022.04197965,50.29758641999797,54315.75156936001 2024-02-23,21:55:21.000,54,11139279,-795,0,1708725320,13022.07566119999,50.36102858999948,54315.80047920001 2024-02-23,21:55:22.000,54,11139278,-795,0,1708725321,13022.09587012999,50.311684680003964,54315.93323448 2024-02-23,21:55:23.000,54,11139292,-795,0,1708725322,13022.109342749995,50.31873381000332,54315.996118560004 2024-02-23,21:55:24.000,54,11139306,-795,0,1708725323,13022.11607905999,50.304635550004605,54316.00310568 2024-02-23,21:55:25.000,54,11139250,-795,0,1708725324,13022.07566119999,50.3398812000014,54315.996118560004 2024-02-23,21:55:26.000,54,11139261,-795,0,1708725325,13022.06218858,50.304635550004605,54315.89131176001 2024-02-23,21:55:27.000,54,11139260,-795,0,1708725326,13022.05545226999,50.304635550004605,54315.898298880005 2024-02-23,21:55:28.000,54,11139228,-795,0,1708725327,13022.068924889994,50.28348815999925,54315.98913144001 2024-02-23,21:55:29.000,54,11139289,-795,0,1708725328,13022.01503440999,50.311684680003964,54315.96817008001 2024-02-23,21:55:30.000,54,11139259,-795,0,1708725329,13021.988089169994,50.304635550004605,54315.87733752 2024-02-23,21:55:31.000,54,11139323,-795,0,1708725330,13022.008298099994,50.32578294000268,54315.95419584 2024-02-23,21:55:32.000,54,11139350,-795,0,1708725331,13022.13628798999,50.33283207000204,54316.07297688 2024-02-23,21:55:33.000,54,11139291,-795,0,1708725332,13022.089133819994,50.262340770001174,54316.07297688 2024-02-23,21:55:34.000,54,11139244,-795,0,1708725333,13022.1430243,50.255291640001815,54315.98913144001 2024-02-23,21:55:35.000,54,11139313,-795,0,1708725334,13022.06218858,50.29053728999861,54316.00310568 2024-02-23,21:55:36.000,54,11139336,-795,0,1708725335,13022.021770719999,50.248242510002456,54315.85637616 2024-02-23,21:55:37.000,54,11139276,-795,0,1708725336,13022.021770719999,50.262340770001174,54315.779517840005 2024-02-23,21:55:38.000,54,11139281,-795,0,1708725337,13022.008298099994,50.262340770001174,54315.87733752 2024-02-23,21:55:39.000,54,11139297,-795,0,1708725338,13022.03524333999,50.23414425000374,54315.96118296001 2024-02-23,21:55:40.000,54,11139273,-795,0,1708725339,13022.05545226999,50.248242510002456,54315.96118296001 2024-02-23,21:55:41.000,54,11139256,-795,0,1708725340,13022.008298099994,50.22709512000438,54315.88432464 2024-02-23,21:55:42.000,54,11139235,-795,0,1708725341,13022.03524333999,50.23414425000374,54316.05201552 2024-02-23,21:55:43.000,54,11139230,-795,0,1708725342,13022.001561789999,50.212996859998384,54315.98913144001 2024-02-23,21:55:44.000,54,11139328,-795,0,1708725343,13021.981352859999,50.17070208000223,54315.96118296001 2024-02-23,21:55:45.000,54,11139239,-795,0,1708725344,13021.900517139999,50.205947729999025,54315.87733752 2024-02-23,21:55:46.000,54,11139303,-795,0,1708725345,13021.920726069999,50.2411933800031,54315.905286 2024-02-23,21:55:47.000,54,11139252,-795,0,1708725346,13021.934198689989,50.248242510002456,54316.017079920006 2024-02-23,21:55:48.000,54,11139296,-795,0,1708725347,13021.880308209998,50.22004598999774,54315.996118560004 2024-02-23,21:55:49.000,54,11139276,-795,0,1708725348,13021.940934999999,50.23414425000374,54316.12188672 2024-02-23,21:55:50.000,54,11139276,-795,0,1708725349,13021.981352859999,50.205947729999025,54316.14284808 2024-02-23,21:55:51.000,54,11139239,-795,0,1708725350,13021.913989759989,50.22004598999774,54316.03804128001 2024-02-23,21:55:52.000,54,11139278,-795,0,1708725351,13021.947671309994,50.17070208000223,54316.05900264001 2024-02-23,21:55:53.000,54,11139277,-795,0,1708725352,13021.97461654999,50.198898599999666,54316.12188672 2024-02-23,21:55:54.000,54,11139329,-795,0,1708725353,13021.920726069999,50.198898599999666,54316.12188672 2024-02-23,21:55:55.000,54,11139260,-795,0,1708725354,13021.920726069999,50.22004598999774,54316.114899600005 2024-02-23,21:55:56.000,54,11139317,-795,0,1708725355,13021.940934999999,50.15660382000351,54316.05900264001 2024-02-23,21:55:57.000,54,11139266,-795,0,1708725356,13021.981352859999,50.14955469000415,54316.19874504 2024-02-23,21:55:58.000,54,11139259,-795,0,1708725357,13021.934198689989,50.14955469000415,54316.05900264001 2024-02-23,21:55:59.000,54,11139267,-795,0,1708725358,13021.880308209998,50.13545642999816,54316.12887384001 2024-02-23,21:56:00.000,54,11139273,-795,0,1708725359,13021.846626659993,50.14250556000479,54315.98214432 2024-02-23,21:56:01.000,54,11139243,-795,0,1708725360,13021.718636769998,50.13545642999816,54315.98913144001 2024-02-23,21:56:02.000,54,11139241,-795,0,1708725361,13021.839890349998,50.14250556000479,54316.08695112001 2024-02-23,21:56:03.000,54,11139298,-795,0,1708725362,13021.833154039989,50.10725991000072,54316.065989760005 2024-02-23,21:56:04.000,54,11139278,-795,0,1708725363,13021.860099279998,50.1284072999988,54316.12188672 2024-02-23,21:56:05.000,54,11139272,-795,0,1708725364,13021.853362969989,50.1284072999988,54316.12188672 2024-02-23,21:56:06.000,54,11139269,-795,0,1708725365,13021.839890349998,50.11430904000008,54316.10791248001 2024-02-23,21:56:07.000,54,11139292,-795,0,1708725366,13021.806208799993,50.11430904000008,54316.079964 2024-02-23,21:56:08.000,54,11139297,-795,0,1708725367,13021.785999869993,50.1284072999988,54315.96118296001 2024-02-23,21:56:09.000,54,11139280,-795,0,1708725368,13021.785999869993,50.11430904000008,54315.92624736 2024-02-23,21:56:10.000,54,11139296,-795,0,1708725369,13021.792736179988,50.086112520002644,54316.065989760005 2024-02-23,21:56:11.000,54,11139316,-795,0,1708725370,13021.799472489998,50.093161650002,54316.12188672 2024-02-23,21:56:12.000,54,11139284,-795,0,1708725371,13021.765790939993,50.086112520002644,54316.00310568 2024-02-23,21:56:13.000,54,11139264,-795,0,1708725372,13021.732109389988,50.079063390003284,54315.96817008001 2024-02-23,21:56:14.000,54,11139234,-795,0,1708725373,13021.792736179988,50.015621220001776,54316.05201552 2024-02-23,21:56:15.000,54,11139258,-795,0,1708725374,13021.765790939993,50.029719480000495,54316.05201552 2024-02-23,21:56:16.000,54,11139322,-795,0,1708725375,13021.779263559998,49.9944738300037,54315.89131176001 2024-02-23,21:56:17.000,54,11139273,-795,0,1708725376,13021.745582009993,49.966277309998986,54315.91926024001 2024-02-23,21:56:18.000,54,11139276,-795,0,1708725377,13021.738845699998,49.92398253000283,54315.94022160001 2024-02-23,21:56:19.000,54,11139297,-795,0,1708725378,13021.705164149993,50.00152296000306,54315.96118296001 2024-02-23,21:56:20.000,54,11139279,-795,0,1708725379,13021.705164149993,49.980375569997705,54315.898298880005 2024-02-23,21:56:21.000,54,11139298,-795,0,1708725380,13021.684955219993,50.00857209000242,54315.91227312 2024-02-23,21:56:22.000,54,11139257,-795,0,1708725381,13021.725373079993,49.93808079000155,54316.10791248001 2024-02-23,21:56:23.000,54,11139281,-795,0,1708725382,13021.718636769998,49.966277309998986,54315.96817008001 2024-02-23,21:56:24.000,54,11139329,-795,0,1708725383,13021.711900460003,49.95922817999963,54316.0450284 2024-02-23,21:56:25.000,54,11139302,-795,0,1708725384,13021.698427839998,49.973326439998345,54315.947208720005 2024-02-23,21:56:26.000,54,11139307,-795,0,1708725385,13021.678218909998,49.92398253000283,54315.95419584 2024-02-23,21:56:27.000,54,11139282,-795,0,1708725386,13021.705164149993,49.88873687999876,54316.0450284 2024-02-23,21:56:28.000,54,11139297,-795,0,1708725387,13021.698427839998,49.902835140004754,54316.079964 2024-02-23,21:56:29.000,54,11139246,-795,0,1708725388,13021.624328429993,49.91693340000347,54316.13586096001 2024-02-23,21:56:30.000,54,11139176,-795,0,1708725389,13021.563701639992,49.93808079000155,54316.03804128001 2024-02-23,21:56:31.000,54,11139217,-795,0,1708725390,13021.624328429993,49.973326439998345,54316.09393824 2024-02-23,21:56:32.000,54,11139272,-795,0,1708725391,13021.624328429993,49.95922817999963,54316.02406704 2024-02-23,21:56:33.000,54,11139303,-795,0,1708725392,13021.705164149993,49.95217905000027,54316.07297688 2024-02-23,21:56:34.000,54,11139335,-795,0,1708725393,13021.684955219993,49.94512992000091,54316.12188672 2024-02-23,21:56:35.000,54,11139290,-795,0,1708725394,13021.637801049998,49.902835140004754,54316.065989760005 2024-02-23,21:56:36.000,54,11139301,-795,0,1708725395,13021.597383189997,49.94512992000091,54316.03804128001 2024-02-23,21:56:37.000,54,11139294,-795,0,1708725396,13021.583910569992,49.94512992000091,54316.1498352 2024-02-23,21:56:38.000,54,11139200,-795,0,1708725397,13021.530020090002,49.94512992000091,54316.05900264001 2024-02-23,21:56:39.000,54,11139299,-795,0,1708725398,13021.469393300002,49.90988427000411,54316.05201552 2024-02-23,21:56:40.000,54,11139285,-795,0,1708725399,13021.395293889997,49.86758949000068,54315.88432464 2024-02-23,21:56:41.000,54,11139242,-795,0,1708725400,13021.449184370002,49.853491230001964,54315.96118296001 2024-02-23,21:56:42.000,54,11139338,-795,0,1708725401,13021.469393300002,49.853491230001964,54316.09393824 2024-02-23,21:56:43.000,54,11139337,-795,0,1708725402,13021.496338539997,49.8816877499994,54316.13586096001 2024-02-23,21:56:44.000,54,11139292,-795,0,1708725403,13021.482865919992,49.90988427000411,54316.19175792 2024-02-23,21:56:45.000,54,11139274,-795,0,1708725404,13021.449184370002,49.95922817999963,54316.1498352 2024-02-23,21:56:46.000,54,11139280,-795,0,1708725405,13021.408766510001,49.95922817999963,54316.12887384001 2024-02-23,21:56:47.000,54,11139246,-795,0,1708725406,13021.449184370002,49.98742470000434,54316.17079656 2024-02-23,21:56:48.000,54,11139294,-795,0,1708725407,13021.503074849992,49.980375569997705,54316.24765488 2024-02-23,21:56:49.000,54,11139300,-795,0,1708725408,13021.556965329997,49.93808079000155,54316.19175792 2024-02-23,21:56:50.000,54,11139270,-795,0,1708725409,13021.402030199992,49.87463862000004,54316.09393824 2024-02-23,21:56:51.000,54,11139301,-795,0,1708725410,13021.422239129992,49.902835140004754,54316.00310568 2024-02-23,21:56:52.000,54,11139309,-795,0,1708725411,13021.482865919992,49.846442100002605,54316.12887384001 2024-02-23,21:56:53.000,54,11139331,-795,0,1708725412,13021.455920679997,49.846442100002605,54316.12188672 2024-02-23,21:56:54.000,54,11139227,-795,0,1708725413,13021.341403409991,49.88873687999876,54316.08695112001 2024-02-23,21:56:55.000,54,11139268,-795,0,1708725414,13021.260567689991,49.86758949000068,54316.065989760005 2024-02-23,21:56:56.000,54,11139274,-795,0,1708725415,13021.220149829991,49.89578600999812,54316.08695112001 2024-02-23,21:56:57.000,54,11139328,-795,0,1708725416,13021.213413519996,49.966277309998986,54316.02406704 2024-02-23,21:56:58.000,54,11139313,-795,0,1708725417,13021.17973196999,49.980375569997705,54316.05900264001 2024-02-23,21:56:59.000,54,11139297,-795,0,1708725418,13021.260567689991,49.93808079000155,54316.163809440004 2024-02-23,21:57:00.000,54,11139328,-795,0,1708725419,13021.294249239996,49.93808079000155,54316.19175792 2024-02-23,21:57:01.000,54,11139281,-795,0,1708725420,13021.287512930001,49.94512992000091,54316.17778368001 2024-02-23,21:57:02.000,54,11139221,-795,0,1708725421,13021.18646828,49.93808079000155,54315.8354148 2024-02-23,21:57:03.000,54,11139228,-795,0,1708725422,13021.22688614,49.93103166000219,54316.02406704 2024-02-23,21:57:04.000,54,11139271,-795,0,1708725423,13021.17973196999,49.8816877499994,54316.10092536 2024-02-23,21:57:05.000,54,11139279,-795,0,1708725424,13021.12584149,49.89578600999812,54315.996118560004 2024-02-23,21:57:06.000,54,11139263,-795,0,1708725425,13021.03826945999,49.88873687999876,54315.95419584 2024-02-23,21:57:07.000,54,11139293,-795,0,1708725426,13021.092159939995,49.902835140004754,54316.10092536 2024-02-23,21:57:08.000,54,11139260,-795,0,1708725427,13021.05847838999,49.90988427000411,54316.114899600005 2024-02-23,21:57:09.000,54,11139316,-795,0,1708725428,13021.112368869995,49.93808079000155,54316.03804128001 2024-02-23,21:57:10.000,54,11139231,-795,0,1708725429,13021.03826945999,49.95922817999963,54316.01009280001 2024-02-23,21:57:11.000,54,11139249,-795,0,1708725430,13020.950697429995,49.966277309998986,54315.91926024001 2024-02-23,21:57:12.000,54,11139222,-795,0,1708725431,13020.970906359995,49.93103166000219,54315.96118296001 2024-02-23,21:57:13.000,54,11139283,-795,0,1708725432,13021.03826945999,49.9944738300037,54316.065989760005 2024-02-23,21:57:14.000,54,11139300,-795,0,1708725433,13020.99785159999,50.00857209000242,54316.079964 2024-02-23,21:57:15.000,54,11139328,-795,0,1708725434,13021.04500577,50.029719480000495,54316.017079920006 2024-02-23,21:57:16.000,54,11139297,-795,0,1708725435,13021.0652147,50.00857209000242,54316.0450284 2024-02-23,21:57:17.000,54,11139297,-795,0,1708725436,13021.09889624999,50.04381773999921,54316.1498352 2024-02-23,21:57:18.000,54,11139313,-795,0,1708725437,13021.092159939995,50.015621220001776,54316.13586096001 2024-02-23,21:57:19.000,54,11139260,-795,0,1708725438,13021.04500577,49.9944738300037,54316.065989760005 2024-02-23,21:57:20.000,54,11139280,-795,0,1708725439,13020.96417005,49.98742470000434,54315.94022160001 2024-02-23,21:57:21.000,54,11139259,-795,0,1708725440,13020.96417005,50.029719480000495,54315.94022160001 2024-02-23,21:57:22.000,54,11139258,-795,0,1708725441,13020.98437898,50.00152296000306,54316.05201552 2024-02-23,21:57:23.000,54,11139259,-795,0,1708725442,13021.01806052999,49.980375569997705,54315.98214432 2024-02-23,21:57:24.000,54,11139303,-795,0,1708725443,13021.051742079995,49.95217905000027,54316.05900264001 2024-02-23,21:57:25.000,54,11139326,-795,0,1708725444,13021.00458791,50.00152296000306,54315.98913144001 2024-02-23,21:57:26.000,54,11139260,-795,0,1708725445,13020.95743373999,50.00152296000306,54315.95419584 2024-02-23,21:57:27.000,54,11139265,-795,0,1708725446,13020.88333433,50.00152296000306,54315.905286 2024-02-23,21:57:28.000,54,11139252,-795,0,1708725447,13020.84291647,50.00857209000242,54315.86336328 2024-02-23,21:57:29.000,54,11139287,-755,0,1708725448,13020.829443849994,50.036768609999854,54315.828427680004 2024-02-23,21:57:30.000,54,11139265,-795,0,1708725449,13020.728399199994,49.973326439998345,54315.80047920001 2024-02-23,21:57:31.000,54,11139276,-795,0,1708725450,13020.741871819999,50.036768609999854,54315.73759512 2024-02-23,21:57:32.000,54,11139237,-795,0,1708725451,13020.849652779994,50.029719480000495,54315.75156936001 2024-02-23,21:57:33.000,54,11139303,-795,0,1708725452,13020.92375219,50.04381773999921,54315.91926024001 2024-02-23,21:57:34.000,54,11139305,-795,0,1708725453,13020.88333433,50.022670350001135,54315.905286 2024-02-23,21:57:35.000,54,11139296,-795,0,1708725454,13020.890070639995,50.036768609999854,54315.87035040001 2024-02-23,21:57:36.000,54,11139237,-795,0,1708725455,13020.83618015999,50.022670350001135,54315.80746632 2024-02-23,21:57:37.000,54,11139256,-795,0,1708725456,13020.849652779994,50.05086686999857,54315.7655436 2024-02-23,21:57:38.000,54,11139261,-795,0,1708725457,13020.87659801999,50.064965130004566,54315.91227312 2024-02-23,21:57:39.000,54,11139271,-795,0,1708725458,13020.87659801999,50.05791599999793,54315.87035040001 2024-02-23,21:57:40.000,54,11139255,-795,0,1708725459,13020.890070639995,50.036768609999854,54315.905286 2024-02-23,21:57:41.000,54,11139278,-795,0,1708725460,13020.83618015999,50.029719480000495,54315.81445344 2024-02-23,21:57:42.000,54,11139260,-795,0,1708725461,13020.849652779994,50.029719480000495,54315.94022160001 2024-02-23,21:57:43.000,54,11139214,-795,0,1708725462,13020.829443849994,50.029719480000495,54315.89131176001 2024-02-23,21:57:44.000,54,11139302,-795,0,1708725463,13020.82270754,50.05086686999857,54315.89131176001 2024-02-23,21:57:45.000,54,11139294,-795,0,1708725464,13020.81597122999,50.036768609999854,54315.80746632 2024-02-23,21:57:46.000,54,11139297,-795,0,1708725465,13020.735135509989,50.015621220001776,54315.84240192001 2024-02-23,21:57:47.000,54,11139258,-795,0,1708725466,13020.728399199994,50.015621220001776,54315.82144056001 2024-02-23,21:57:48.000,54,11139302,-795,0,1708725467,13020.84291647,50.05791599999793,54316.05201552 2024-02-23,21:57:49.000,54,11139274,-795,0,1708725468,13020.8631254,50.00857209000242,54315.9751572 2024-02-23,21:57:50.000,54,11139289,-795,0,1708725469,13020.8631254,49.98742470000434,54315.996118560004 2024-02-23,21:57:51.000,54,11139231,-795,0,1708725470,13020.789025989994,50.029719480000495,54315.85637616 2024-02-23,21:57:52.000,54,11139255,-795,0,1708725471,13020.789025989994,50.029719480000495,54315.849389040006 2024-02-23,21:57:53.000,54,11139270,-795,0,1708725472,13020.79576229999,50.029719480000495,54315.905286 2024-02-23,21:57:54.000,54,11139274,-795,0,1708725473,13020.849652779994,50.00152296000306,54315.95419584 2024-02-23,21:57:55.000,54,11139314,-795,0,1708725474,13020.79576229999,50.015621220001776,54315.79349208001 2024-02-23,21:57:56.000,54,11139320,-795,0,1708725475,13020.849652779994,50.00152296000306,54315.91227312 2024-02-23,21:57:57.000,54,11139280,-795,0,1708725476,13020.869861709994,49.9944738300037,54315.93323448 2024-02-23,21:57:58.000,54,11139303,-795,0,1708725477,13020.890070639995,50.022670350001135,54315.94022160001 2024-02-23,21:57:59.000,54,11139247,-795,0,1708725478,13020.79576229999,50.029719480000495,54315.92624736 2024-02-23,21:58:00.000,54,11139297,-795,0,1708725479,13020.789025989994,50.029719480000495,54315.74458224 2024-02-23,21:58:01.000,54,11139269,-795,0,1708725480,13020.762080749999,50.036768609999854,54315.79349208001 2024-02-23,21:58:02.000,54,11139327,-795,0,1708725481,13020.849652779994,50.04381773999921,54315.89131176001 2024-02-23,21:58:03.000,54,11139294,-795,0,1708725482,13020.75534443999,50.029719480000495,54315.54894288 2024-02-23,21:58:04.000,54,11139255,-795,0,1708725483,13020.829443849994,50.04381773999921,54315.74458224 2024-02-23,21:58:05.000,54,11139316,-795,0,1708725484,13020.8631254,50.064965130004566,54315.86336328 2024-02-23,21:58:06.000,54,11139329,-795,0,1708725485,13020.84291647,50.079063390003284,54315.79349208001 2024-02-23,21:58:07.000,54,11139257,-795,0,1708725486,13020.748608129994,50.072014260003925,54315.70964664 2024-02-23,21:58:08.000,54,11139256,-795,0,1708725487,13020.782289679999,50.064965130004566,54315.88432464 2024-02-23,21:58:09.000,54,11139315,-795,0,1708725488,13020.82270754,50.064965130004566,54315.849389040006 2024-02-23,21:58:10.000,54,11139335,-795,0,1708725489,13020.789025989994,50.029719480000495,54315.74458224 2024-02-23,21:58:11.000,54,11139267,-715,0,1708725490,13020.701453959999,50.022670350001135,54315.75855648 2024-02-23,21:58:12.000,54,11139293,-795,0,1708725491,13020.809234919994,50.04381773999921,54315.87733752 2024-02-23,21:58:13.000,54,11139290,-795,0,1708725492,13020.829443849994,50.029719480000495,54315.88432464 2024-02-23,21:58:14.000,54,11139272,-795,0,1708725493,13020.81597122999,50.079063390003284,54315.92624736 2024-02-23,21:58:15.000,54,11139273,-795,0,1708725494,13020.802498609999,50.064965130004566,54315.849389040006 2024-02-23,21:58:16.000,54,11139247,-795,0,1708725495,13020.82270754,50.072014260003925,54315.7655436 2024-02-23,21:58:17.000,54,11139311,-795,0,1708725496,13020.762080749999,50.064965130004566,54315.80746632 2024-02-23,21:58:18.000,54,11139284,-795,0,1708725497,13020.83618015999,50.015621220001776,54315.89131176001 2024-02-23,21:58:19.000,54,11139294,-795,0,1708725498,13020.87659801999,49.966277309998986,54315.905286 2024-02-23,21:58:20.000,54,11139294,-795,0,1708725499,13020.829443849994,50.015621220001776,54315.93323448 2024-02-23,21:58:21.000,54,11139336,-795,0,1708725500,13020.85638908999,49.9944738300037,54315.86336328 2024-02-23,21:58:22.000,54,11139235,-795,0,1708725501,13020.87659801999,49.966277309998986,54315.96118296001 2024-02-23,21:58:23.000,54,11139315,-795,0,1708725502,13020.84291647,50.00857209000242,54315.92624736 2024-02-23,21:58:24.000,54,11139266,-795,0,1708725503,13020.82270754,50.015621220001776,54315.85637616 2024-02-23,21:58:25.000,54,11139253,-795,0,1708725504,13020.82270754,49.980375569997705,54315.86336328 2024-02-23,21:58:26.000,54,11139287,-795,0,1708725505,13020.79576229999,49.9944738300037,54315.78650496 2024-02-23,21:58:27.000,54,11139316,-795,0,1708725506,13020.79576229999,50.00857209000242,54315.91227312 2024-02-23,21:58:28.000,54,11139304,-795,0,1708725507,13020.735135509989,50.029719480000495,54315.92624736 2024-02-23,21:58:29.000,54,11139308,-795,0,1708725508,13020.640827169998,50.015621220001776,54315.84240192001 2024-02-23,21:58:30.000,54,11139282,-795,0,1708725509,13020.654299789989,50.029719480000495,54315.78650496 2024-02-23,21:58:31.000,54,11139254,-795,0,1708725510,13020.586936689993,50.10021078000136,54315.85637616 2024-02-23,21:58:32.000,54,11139261,-795,0,1708725511,13020.620618239998,50.248242510002456,54315.98913144001 2024-02-23,21:58:33.000,54,11139315,-795,0,1708725512,13020.82270754,50.26938990000053,54316.07297688 2024-02-23,21:58:34.000,54,11139254,-795,0,1708725513,13020.970906359995,50.17070208000223,54316.114899600005 2024-02-23,21:58:35.000,54,11139337,-795,0,1708725514,13021.05847838999,50.064965130004566,54315.9751572 2024-02-23,21:58:36.000,54,11139321,-795,0,1708725515,13021.031533149995,49.94512992000091,54315.81445344 2024-02-23,21:58:37.000,54,11139306,-795,0,1708725516,13020.97764266999,49.86054036000132,54315.82144056001 2024-02-23,21:58:38.000,54,11139271,-795,0,1708725517,13020.93722480999,49.93103166000219,54315.88432464 2024-02-23,21:58:39.000,54,11139265,-795,0,1708725518,13020.829443849994,49.95922817999963,54315.63278832001 2024-02-23,21:58:40.000,54,11139301,-795,0,1708725519,13020.748608129994,50.00152296000306,54315.80047920001 2024-02-23,21:58:41.000,54,11139315,-795,0,1708725520,13020.681245029999,50.00152296000306,54315.82144056001 2024-02-23,21:58:42.000,54,11139341,-795,0,1708725521,13020.600409309998,50.064965130004566,54315.73759512 2024-02-23,21:58:43.000,54,11139278,-795,0,1708725522,13020.593672999988,50.072014260003925,54315.79349208001 2024-02-23,21:58:44.000,54,11139309,-795,0,1708725523,13020.782289679999,50.14955469000415,54316.05201552 2024-02-23,21:58:45.000,54,11139353,-795,0,1708725524,13020.88333433,50.16365295000287,54315.98913144001 2024-02-23,21:58:46.000,54,11139238,-795,0,1708725525,13020.91701587999,50.14955469000415,54315.92624736 2024-02-23,21:58:47.000,54,11139293,-795,0,1708725526,13020.97764266999,50.064965130004566,54315.87035040001 2024-02-23,21:58:48.000,54,11139288,-795,0,1708725527,13020.89680694999,49.9944738300037,54315.7655436 2024-02-23,21:58:49.000,54,11139280,-795,0,1708725528,13020.930488499995,49.973326439998345,54315.74458224 2024-02-23,21:58:50.000,54,11139238,-795,0,1708725529,13020.789025989994,49.98742470000434,54315.57689136 2024-02-23,21:58:51.000,54,11139284,-795,0,1708725530,13020.77555336999,50.015621220001776,54315.63278832001 2024-02-23,21:58:52.000,54,11139299,-795,0,1708725531,13020.789025989994,50.05086686999857,54315.7655436 2024-02-23,21:58:53.000,54,11139300,-795,0,1708725532,13020.701453959999,50.04381773999921,54315.681698160006 2024-02-23,21:58:54.000,54,11139267,-795,0,1708725533,13020.762080749999,50.05791599999793,54315.779517840005 2024-02-23,21:58:55.000,54,11139227,-795,0,1708725534,13020.768817059994,50.072014260003925,54315.73759512 2024-02-23,21:58:56.000,54,11139292,-795,0,1708725535,13020.748608129994,50.086112520002644,54315.6956724 2024-02-23,21:58:57.000,54,11139310,-795,0,1708725536,13020.829443849994,50.10725991000072,54315.70265952001 2024-02-23,21:58:58.000,54,11139288,-795,0,1708725537,13020.89680694999,50.079063390003284,54315.78650496 2024-02-23,21:58:59.000,54,11139285,-795,0,1708725538,13020.970906359995,50.064965130004566,54315.81445344 2024-02-23,21:59:00.000,54,11139290,-795,0,1708725539,13020.94396112,50.00857209000242,54315.75156936001 2024-02-23,21:59:01.000,54,11139278,-795,0,1708725540,13020.90354326,50.00152296000306,54315.67471104001 2024-02-23,21:59:02.000,54,11139273,-795,0,1708725541,13020.91701587999,49.973326439998345,54315.70964664 2024-02-23,21:59:03.000,54,11139267,-795,0,1708725542,13020.930488499995,49.9944738300037,54315.660736800004 2024-02-23,21:59:04.000,54,11139246,-795,0,1708725543,13020.83618015999,49.98742470000434,54315.58387848001 2024-02-23,21:59:05.000,54,11139258,-795,0,1708725544,13020.768817059994,49.98742470000434,54315.41618760001 2024-02-23,21:59:06.000,54,11139258,-795,0,1708725545,13020.768817059994,49.9944738300037,54315.62580120001 2024-02-23,21:59:07.000,54,11139311,-795,0,1708725546,13020.890070639995,50.04381773999921,54315.779517840005 2024-02-23,21:59:08.000,54,11139318,-795,0,1708725547,13020.97764266999,50.05086686999857,54315.905286 2024-02-23,21:59:09.000,54,11139248,-795,0,1708725548,13020.96417005,50.072014260003925,54315.94022160001 2024-02-23,21:59:10.000,54,11139257,-795,0,1708725549,13020.970906359995,50.04381773999921,54315.94022160001 2024-02-23,21:59:11.000,54,11139303,-795,0,1708725550,13020.93722480999,50.05791599999793,54315.72362088001 2024-02-23,21:59:12.000,54,11139315,-795,0,1708725551,13020.96417005,50.05086686999857,54315.75855648 2024-02-23,21:59:13.000,54,11139303,-795,0,1708725552,13021.00458791,50.04381773999921,54315.8354148 2024-02-23,21:59:14.000,54,11139324,-795,0,1708725553,13021.051742079995,49.98742470000434,54315.91926024001 2024-02-23,21:59:15.000,54,11139296,-795,0,1708725554,13021.051742079995,50.05086686999857,54315.87035040001 2024-02-23,21:59:16.000,54,11139285,-795,0,1708725555,13021.07868731999,50.036768609999854,54315.87035040001 2024-02-23,21:59:17.000,54,11139281,-795,0,1708725556,13021.11910517999,50.015621220001776,54315.91227312 2024-02-23,21:59:18.000,54,11139275,-795,0,1708725557,13021.16625935,49.9944738300037,54315.91926024001 2024-02-23,21:59:19.000,54,11139285,-795,0,1708725558,13021.10563256,50.00152296000306,54315.905286 2024-02-23,21:59:20.000,54,11139281,-795,0,1708725559,13021.0652147,49.95217905000027,54315.70964664 2024-02-23,21:59:21.000,54,11139247,-795,0,1708725560,13021.05847838999,49.95922817999963,54315.681698160006 2024-02-23,21:59:22.000,54,11139276,-795,0,1708725561,13021.031533149995,49.980375569997705,54315.7655436 2024-02-23,21:59:23.000,54,11139310,-795,0,1708725562,13021.11910517999,49.9944738300037,54315.947208720005 2024-02-23,21:59:24.000,54,11139273,-795,0,1708725563,13021.172995659996,50.00152296000306,54315.91227312 2024-02-23,21:59:25.000,54,11139349,-795,0,1708725564,13021.22688614,50.00857209000242,54315.92624736 2024-02-23,21:59:26.000,54,11139316,-795,0,1708725565,13021.233622449996,49.980375569997705,54315.94022160001 2024-02-23,21:59:27.000,54,11139266,-795,0,1708725566,13021.19994089999,50.029719480000495,54315.82144056001 2024-02-23,21:59:28.000,54,11139251,-795,0,1708725567,13021.267304,49.966277309998986,54315.8354148 2024-02-23,21:59:29.000,54,11139294,-795,0,1708725568,13021.321194479991,49.9944738300037,54315.905286 2024-02-23,21:59:30.000,54,11139318,-795,0,1708725569,13021.314458169996,49.95922817999963,54315.80746632 2024-02-23,21:59:31.000,54,11139279,-795,0,1708725570,13021.354876029996,49.966277309998986,54315.96817008001 2024-02-23,21:59:32.000,54,11139314,-795,0,1708725571,13021.321194479991,50.015621220001776,54315.898298880005 2024-02-23,21:59:33.000,54,11139304,-795,0,1708725572,13021.220149829991,50.064965130004566,54315.81445344 2024-02-23,21:59:34.000,54,11139284,-795,0,1708725573,13021.22688614,50.064965130004566,54315.905286 2024-02-23,21:59:35.000,54,11139307,-795,0,1708725574,13021.20667721,50.1284072999988,54315.92624736 2024-02-23,21:59:36.000,54,11139343,-795,0,1708725575,13021.274040309996,50.205947729999025,54315.95419584 2024-02-23,21:59:37.000,54,11139336,-795,0,1708725576,13021.449184370002,50.205947729999025,54316.05900264001 2024-02-23,21:59:38.000,54,11139288,-795,0,1708725577,13021.617592119997,50.10021078000136,54316.17778368001 2024-02-23,21:59:39.000,54,11139360,-795,0,1708725578,13021.684955219993,50.022670350001135,54316.10092536 2024-02-23,21:59:40.000,54,11139317,-795,0,1708725579,13021.705164149993,49.89578600999812,54315.9751572 2024-02-23,21:59:41.000,54,11139362,-795,0,1708725580,13021.637801049998,49.846442100002605,54315.849389040006 2024-02-23,21:59:42.000,54,11139224,-795,0,1708725581,13021.637801049998,49.83234384000389,54315.96817008001 2024-02-23,21:59:43.000,54,11139261,-795,0,1708725582,13021.482865919992,49.82529471000453,54315.7655436 2024-02-23,21:59:44.000,54,11139275,-795,0,1708725583,13021.523283779992,49.92398253000283,54315.89131176001 2024-02-23,21:59:45.000,54,11139273,-795,0,1708725584,13021.449184370002,49.95217905000027,54315.80746632 2024-02-23,21:59:46.000,54,11139213,-795,0,1708725585,13021.395293889997,49.90988427000411,54315.828427680004 2024-02-23,21:59:47.000,54,11139306,-795,0,1708725586,13021.368348650001,49.902835140004754,54315.84240192001 2024-02-23,21:59:48.000,54,11139242,-795,0,1708725587,13021.597383189997,49.93103166000219,54316.02406704 2024-02-23,21:59:49.000,54,11139284,-795,0,1708725588,13021.631064740002,49.93808079000155,54316.05900264001 2024-02-23,21:59:50.000,54,11139291,-795,0,1708725589,13021.678218909998,49.839392970003246,54315.92624736 2024-02-23,21:59:51.000,54,11139270,-795,0,1708725590,13021.765790939993,49.797098189999815,54315.91227312 2024-02-23,21:59:52.000,54,11139259,-795,0,1708725591,13021.887044519994,49.73365601999831,54315.78650496 2024-02-23,21:59:53.000,54,11139348,-795,0,1708725592,13022.048715959994,49.670213850004075,54315.65374968001 2024-02-23,21:59:54.000,54,11139299,-795,0,1708725593,13022.04197965,49.663164720004715,54315.62580120001 2024-02-23,21:59:55.000,54,11139285,-795,0,1708725594,13021.853362969989,49.76185254000302,54315.70964664 2024-02-23,21:59:56.000,54,11139254,-795,0,1708725595,13021.671482600002,49.804147319999174,54315.779517840005 2024-02-23,21:59:57.000,54,11139309,-795,0,1708725596,13021.509811160002,49.81824557999789,54315.779517840005 2024-02-23,21:59:58.000,54,11139244,-795,0,1708725597,13021.604119499993,49.804147319999174,54315.95419584 2024-02-23,21:59:59.000,54,11139291,-795,0,1708725598,13021.583910569992,49.81824557999789,54315.91227312 2024-02-23,22:00:00.000,54,11139297,-795,0,1708725599,13021.631064740002,49.7829999300011,54315.98913144001 2024-02-23,22:00:01.000,54,11139278,-795,0,1708725600,13021.590646880002,49.81119644999853,54315.947208720005 2024-02-23,22:00:02.000,54,11139312,-795,0,1708725601,13021.617592119997,49.82529471000453,54315.94022160001 2024-02-23,22:00:03.000,54,11139240,-795,0,1708725602,13021.678218909998,49.797098189999815,54315.996118560004 2024-02-23,22:00:04.000,54,11139260,-795,0,1708725603,13021.779263559998,49.839392970003246,54316.13586096001 2024-02-23,22:00:05.000,54,11139265,-795,0,1708725604,13021.732109389988,49.81119644999853,54316.065989760005 2024-02-23,22:00:06.000,54,11139294,-795,0,1708725605,13021.678218909998,49.797098189999815,54315.87035040001 2024-02-23,22:00:07.000,54,11139277,-795,0,1708725606,13021.711900460003,49.7829999300011,54315.87733752 2024-02-23,22:00:08.000,54,11139266,-795,0,1708725607,13021.799472489998,49.76890167000238,54315.93323448 2024-02-23,22:00:09.000,54,11139302,-795,0,1708725608,13021.785999869993,49.797098189999815,54315.98214432 2024-02-23,22:00:10.000,54,11139255,-795,0,1708725609,13021.752318319988,49.839392970003246,54316.03804128001 2024-02-23,22:00:11.000,54,11139279,-795,0,1708725610,13021.806208799993,49.82529471000453,54315.996118560004 2024-02-23,22:00:12.000,54,11139267,-795,0,1708725611,13021.772527249988,49.87463862000004,54315.98913144001 2024-02-23,22:00:13.000,54,11139266,-795,0,1708725612,13021.785999869993,49.91693340000347,54315.996118560004 2024-02-23,22:00:14.000,54,11139235,-795,0,1708725613,13021.860099279998,49.91693340000347,54316.00310568 2024-02-23,22:00:15.000,54,11139207,-795,0,1708725614,13021.900517139999,49.95922817999963,54316.01009280001 2024-02-23,22:00:16.000,54,11139261,-795,0,1708725615,13021.873571899989,49.95922817999963,54315.88432464 2024-02-23,22:00:17.000,54,11139265,-795,0,1708725616,13021.927462379994,49.95922817999963,54315.91227312 2024-02-23,22:00:18.000,54,11139300,-795,0,1708725617,13022.028507029994,49.973326439998345,54315.96817008001 2024-02-23,22:00:19.000,54,11139322,-795,0,1708725618,13022.008298099994,49.95217905000027,54316.00310568 2024-02-23,22:00:20.000,54,11139256,-795,0,1708725619,13021.967880239994,49.966277309998986,54316.0450284 2024-02-23,22:00:21.000,54,11139279,-795,0,1708725620,13021.988089169994,49.93103166000219,54315.93323448 2024-02-23,22:00:22.000,54,11139195,-795,0,1708725621,13022.04197965,49.9944738300037,54316.00310568 2024-02-23,22:00:23.000,54,11139256,-795,0,1708725622,13022.028507029994,49.98742470000434,54316.017079920006 2024-02-23,22:00:24.000,54,11139298,-795,0,1708725623,13022.021770719999,49.9944738300037,54316.03804128001 2024-02-23,22:00:25.000,54,11139232,-795,0,1708725624,13021.988089169994,50.00857209000242,54315.92624736 2024-02-23,22:00:26.000,54,11139270,-795,0,1708725625,13022.03524333999,50.015621220001776,54315.98913144001 2024-02-23,22:00:27.000,54,11139276,-795,0,1708725626,13022.06218858,49.9944738300037,54316.017079920006 2024-02-23,22:00:28.000,54,11139252,-795,0,1708725627,13022.03524333999,50.015621220001776,54316.0450284 2024-02-23,22:00:29.000,54,11139266,-795,0,1708725628,13022.021770719999,50.029719480000495,54316.09393824 2024-02-23,22:00:30.000,54,11139286,-795,0,1708725629,13021.981352859999,50.036768609999854,54316.07297688 2024-02-23,22:00:31.000,54,11139204,-795,0,1708725630,13021.927462379994,50.05791599999793,54315.91926024001 2024-02-23,22:00:32.000,54,11139195,-795,0,1708725631,13021.954407619989,50.029719480000495,54315.91926024001 2024-02-23,22:00:33.000,54,11139264,-795,0,1708725632,13021.920726069999,50.04381773999921,54315.98214432 2024-02-23,22:00:34.000,54,11139307,-795,0,1708725633,13021.913989759989,50.10021078000136,54316.05201552 2024-02-23,22:00:35.000,54,11139236,-795,0,1708725634,13021.853362969989,50.11430904000008,54316.00310568 2024-02-23,22:00:36.000,54,11139265,-795,0,1708725635,13021.839890349998,50.17775121000159,54316.03804128001 2024-02-23,22:00:37.000,54,11139281,-795,0,1708725636,13021.900517139999,50.198898599999666,54316.15682232001 2024-02-23,22:00:38.000,54,11139230,-795,0,1708725637,13021.812945109989,50.22004598999774,54316.07297688 2024-02-23,22:00:39.000,54,11139208,-795,0,1708725638,13021.900517139999,50.26938990000053,54316.184770800006 2024-02-23,22:00:40.000,54,11139299,-795,0,1708725639,13021.907253449994,50.262340770001174,54316.13586096001 2024-02-23,22:00:41.000,54,11139215,-795,0,1708725640,13021.954407619989,50.28348815999925,54316.09393824 2024-02-23,22:00:42.000,54,11139307,-795,0,1708725641,13022.06218858,50.255291640001815,54316.282590480005 2024-02-23,22:00:43.000,54,11139254,-795,0,1708725642,13022.089133819994,50.19184947000031,54316.2197064 2024-02-23,22:00:44.000,54,11139260,-795,0,1708725643,13022.10260644,50.10725991000072,54316.24765488 2024-02-23,22:00:45.000,54,11139260,-795,0,1708725644,13022.12281537,50.086112520002644,54316.19874504 2024-02-23,22:00:46.000,54,11139203,-795,0,1708725645,13022.109342749995,50.022670350001135,54316.07297688 2024-02-23,22:00:47.000,54,11139246,-795,0,1708725646,13022.048715959994,50.05086686999857,54316.163809440004 2024-02-23,22:00:48.000,54,11139282,-795,0,1708725647,13022.021770719999,50.022670350001135,54316.14284808 2024-02-23,22:00:49.000,54,11139298,-795,0,1708725648,13021.961143929999,50.05086686999857,54316.13586096001 2024-02-23,22:00:50.000,54,11139284,-795,0,1708725649,13021.913989759989,50.022670350001135,54316.114899600005 2024-02-23,22:00:51.000,54,11139270,-795,0,1708725650,13021.887044519994,50.00857209000242,54316.08695112001 2024-02-23,22:00:52.000,54,11139282,-795,0,1708725651,13021.954407619989,49.973326439998345,54316.22669352001 2024-02-23,22:00:53.000,54,11139298,-795,0,1708725652,13021.927462379994,49.980375569997705,54316.24066776 2024-02-23,22:00:54.000,54,11139220,-795,0,1708725653,13021.873571899989,49.9944738300037,54316.233680640005 2024-02-23,22:00:55.000,54,11139283,-795,0,1708725654,13021.812945109989,49.973326439998345,54316.10092536 2024-02-23,22:00:56.000,54,11139293,-795,0,1708725655,13021.759054629998,49.966277309998986,54316.00310568 2024-02-23,22:00:57.000,54,11139274,-795,0,1708725656,13021.644537359993,50.015621220001776,54315.996118560004 2024-02-23,22:00:58.000,54,11139218,-795,0,1708725657,13021.577174259997,50.00152296000306,54316.17079656 2024-02-23,22:00:59.000,54,11139296,-795,0,1708725658,13021.462656989992,50.05791599999793,54316.10092536 2024-02-23,22:01:00.000,54,11139292,-795,0,1708725659,13021.402030199992,50.05086686999857,54316.079964 2024-02-23,22:01:01.000,54,11139328,-795,0,1708725660,13021.442448059992,50.079063390003284,54316.12188672 2024-02-23,22:01:02.000,54,11139249,-795,0,1708725661,13021.604119499993,50.10725991000072,54316.331500320004 2024-02-23,22:01:03.000,54,11139230,-795,0,1708725662,13021.684955219993,50.1284072999988,54316.31053896 2024-02-23,22:01:04.000,54,11139309,-795,0,1708725663,13021.765790939993,50.10021078000136,54316.29656472001 2024-02-23,22:01:05.000,54,11139315,-795,0,1708725664,13021.799472489998,50.086112520002644,54316.20573216001 2024-02-23,22:01:06.000,54,11139306,-795,0,1708725665,13021.759054629998,49.90988427000411,54316.03105416 2024-02-23,22:01:07.000,54,11139291,-795,0,1708725666,13021.732109389988,49.853491230001964,54315.996118560004 2024-02-23,22:01:08.000,54,11139295,-795,0,1708725667,13021.873571899989,49.83234384000389,54316.13586096001 2024-02-23,22:01:09.000,54,11139278,-795,0,1708725668,13021.792736179988,49.86758949000068,54316.03804128001 2024-02-23,22:01:10.000,54,11139176,-795,0,1708725669,13021.772527249988,49.846442100002605,54315.905286 2024-02-23,22:01:11.000,54,11139229,-795,0,1708725670,13021.745582009993,49.853491230001964,54315.92624736 2024-02-23,22:01:12.000,54,11139267,-795,0,1708725671,13021.738845699998,49.73365601999831,54315.91227312 2024-02-23,22:01:13.000,54,11139295,-795,0,1708725672,13021.651273670002,49.75480341000366,54315.91926024001 2024-02-23,22:01:14.000,54,11139276,-795,0,1708725673,13021.550229020002,49.740705149997666,54315.86336328 2024-02-23,22:01:15.000,54,11139311,-795,0,1708725674,13021.604119499993,49.81119644999853,54316.02406704 2024-02-23,22:01:16.000,54,11139321,-795,0,1708725675,13021.698427839998,49.86054036000132,54316.05900264001 2024-02-23,22:01:17.000,54,11139307,-795,0,1708725676,13021.785999869993,49.839392970003246,54316.24765488 2024-02-23,22:01:18.000,54,11139232,-795,0,1708725677,13021.860099279998,49.804147319999174,54316.24066776 2024-02-23,22:01:19.000,54,11139255,-795,0,1708725678,13021.819681419998,49.77595080000174,54316.09393824 2024-02-23,22:01:20.000,54,11139275,-795,0,1708725679,13021.819681419998,49.70545950000087,54315.96817008001 2024-02-23,22:01:21.000,54,11139292,-795,0,1708725680,13021.853362969989,49.677262980003434,54315.96817008001 2024-02-23,22:01:22.000,54,11139261,-795,0,1708725681,13021.860099279998,49.6349682,54316.12887384001 2024-02-23,22:01:23.000,54,11139318,-795,0,1708725682,13021.846626659993,49.677262980003434,54316.10791248001 2024-02-23,22:01:24.000,54,11139267,-795,0,1708725683,13021.826417729993,49.65611558999808,54316.163809440004 2024-02-23,22:01:25.000,54,11139260,-795,0,1708725684,13021.759054629998,49.663164720004715,54316.08695112001 2024-02-23,22:01:26.000,54,11139226,-795,0,1708725685,13021.732109389988,49.65611558999808,54316.079964 2024-02-23,22:01:27.000,54,11139254,-795,0,1708725686,13021.684955219993,49.64201732999936,54315.95419584 2024-02-23,22:01:28.000,54,11139281,-795,0,1708725687,13021.806208799993,49.59972255000321,54316.12887384001 2024-02-23,22:01:29.000,54,11139340,-795,0,1708725688,13021.806208799993,49.663164720004715,54316.114899600005 2024-02-23,22:01:30.000,54,11139285,-795,0,1708725689,13021.866835589994,49.6349682,54316.20573216001 2024-02-23,22:01:31.000,54,11139283,-795,0,1708725690,13021.853362969989,49.6349682,54316.10791248001 2024-02-23,22:01:32.000,54,11139302,-795,0,1708725691,13021.913989759989,49.571526029998495,54316.184770800006 2024-02-23,22:01:33.000,54,11139363,-795,0,1708725692,13021.961143929999,49.55742776999978,54316.21271928 2024-02-23,22:01:34.000,54,11139249,-795,0,1708725693,13021.934198689989,49.50808386000426,54316.22669352001 2024-02-23,22:01:35.000,54,11139281,-795,0,1708725694,13021.934198689989,49.49398559999827,54316.10791248001 2024-02-23,22:01:36.000,54,11139264,-795,0,1708725695,13021.866835589994,49.49398559999827,54316.03804128001 2024-02-23,22:01:37.000,54,11139317,-795,0,1708725696,13021.853362969989,49.437592560003395,54316.01009280001 2024-02-23,22:01:38.000,54,11139253,-795,0,1708725697,13021.887044519994,49.40939603999868,54316.17778368001 2024-02-23,22:01:39.000,54,11139262,-795,0,1708725698,13021.866835589994,49.42349430000468,54316.19175792 2024-02-23,22:01:40.000,54,11139270,-795,0,1708725699,13021.866835589994,49.388248650000605,54316.1498352 2024-02-23,22:01:41.000,54,11139265,-795,0,1708725700,13021.785999869993,49.381199520001246,54316.10092536 2024-02-23,22:01:42.000,54,11139226,-795,0,1708725701,13021.826417729993,49.381199520001246,54316.19874504 2024-02-23,22:01:43.000,54,11139219,-795,0,1708725702,13021.846626659993,49.395297779999964,54316.12887384001 2024-02-23,22:01:44.000,54,11139275,-795,0,1708725703,13021.887044519994,49.35300300000381,54316.17778368001 2024-02-23,22:01:45.000,54,11139248,-795,0,1708725704,13021.806208799993,49.338904739997815,54316.01009280001 2024-02-23,22:01:46.000,54,11139256,-795,0,1708725705,13021.799472489998,49.3248064799991,54316.12188672 2024-02-23,22:01:47.000,54,11139323,-795,0,1708725706,13021.853362969989,49.331855609998456,54316.21271928 2024-02-23,22:01:48.000,54,11139294,-795,0,1708725707,13021.873571899989,49.3248064799991,54316.26162912 2024-02-23,22:01:49.000,54,11139284,-795,0,1708725708,13021.880308209998,49.29660996000166,54316.24066776 2024-02-23,22:01:50.000,54,11139209,-795,0,1708725709,13021.839890349998,49.219069530001434,54316.163809440004 2024-02-23,22:01:51.000,54,11139287,-795,0,1708725710,13021.860099279998,49.22611866000079,54316.17079656 2024-02-23,22:01:52.000,54,11139299,-795,0,1708725711,13021.826417729993,49.212020400002075,54316.03105416 2024-02-23,22:01:53.000,54,11139213,-795,0,1708725712,13021.853362969989,49.204971270002716,54316.21271928 2024-02-23,22:01:54.000,54,11139272,-795,0,1708725713,13021.866835589994,49.13447997000185,54316.24765488 2024-02-23,22:01:55.000,54,11139279,-795,0,1708725714,13021.860099279998,49.155627359999926,54316.17079656 2024-02-23,22:01:56.000,54,11139280,-795,0,1708725715,13021.873571899989,49.11333258000377,54316.17778368001 2024-02-23,22:01:57.000,54,11139278,-795,0,1708725716,13021.873571899989,49.12743084000249,54316.30355184001 2024-02-23,22:01:58.000,54,11139279,-795,0,1708725717,13021.846626659993,49.09923431999778,54316.29656472001 2024-02-23,22:01:59.000,54,11139266,-795,0,1708725718,13021.772527249988,49.10628345000441,54316.2197064 2024-02-23,22:02:00.000,54,11139275,-795,0,1708725719,13021.785999869993,49.10628345000441,54316.24066776 2024-02-23,22:02:01.000,54,11139269,-795,0,1708725720,13021.658009979998,49.09218518999842,54316.05900264001 2024-02-23,22:02:02.000,54,11139272,-795,0,1708725721,13021.671482600002,49.07103780000034,54316.10092536 2024-02-23,22:02:03.000,54,11139250,-795,0,1708725722,13021.718636769998,49.09218518999842,54316.21271928 2024-02-23,22:02:04.000,54,11139269,-795,0,1708725723,13021.752318319988,49.08513605999906,54316.27560336001 2024-02-23,22:02:05.000,54,11139261,-795,0,1708725724,13021.759054629998,49.08513605999906,54316.25464200001 2024-02-23,22:02:06.000,54,11139254,-795,0,1708725725,13021.819681419998,49.0780869299997,54316.09393824 2024-02-23,22:02:07.000,54,11139270,-795,0,1708725726,13021.846626659993,49.06398867000098,54316.13586096001 2024-02-23,22:02:08.000,54,11139294,-795,0,1708725727,13021.691691530003,49.09218518999842,54316.017079920006 2024-02-23,22:02:09.000,54,11139287,-795,0,1708725728,13021.819681419998,49.169725619998644,54316.22669352001 2024-02-23,22:02:10.000,54,11139266,-795,0,1708725729,13021.846626659993,49.155627359999926,54316.14284808 2024-02-23,22:02:11.000,54,11139310,-795,0,1708725730,13021.860099279998,49.169725619998644,54316.163809440004 2024-02-23,22:02:12.000,54,11139288,-795,0,1708725731,13021.900517139999,49.18382388000464,54316.17778368001 2024-02-23,22:02:13.000,54,11139255,-795,0,1708725732,13021.920726069999,49.19792214000336,54316.30355184001 2024-02-23,22:02:14.000,54,11139248,-795,0,1708725733,13021.934198689989,49.169725619998644,54316.31053896 2024-02-23,22:02:15.000,54,11139274,-795,0,1708725734,13021.967880239994,49.162676489999285,54316.25464200001 2024-02-23,22:02:16.000,54,11139284,-795,0,1708725735,13021.954407619989,49.176774749998,54316.1498352 2024-02-23,22:02:17.000,54,11139280,-795,0,1708725736,13021.934198689989,49.176774749998,54316.10092536 2024-02-23,22:02:18.000,54,11139305,-795,0,1708725737,13022.01503440999,49.13447997000185,54316.20573216001 2024-02-23,22:02:19.000,54,11139323,-795,0,1708725738,13022.01503440999,49.14857823000057,54316.26861624 2024-02-23,22:02:20.000,54,11139300,-795,0,1708725739,13022.048715959994,49.09218518999842,54316.19874504 2024-02-23,22:02:21.000,54,11139308,-795,0,1708725740,13022.06218858,49.06398867000098,54316.184770800006 2024-02-23,22:02:22.000,54,11139273,-795,0,1708725741,13022.109342749995,49.05693954000162,54316.24765488 2024-02-23,22:02:23.000,54,11139281,-795,0,1708725742,13022.109342749995,49.01464475999819,54316.21271928 2024-02-23,22:02:24.000,54,11139295,-795,0,1708725743,13022.149760609995,48.993497370000114,54316.19175792 2024-02-23,22:02:25.000,54,11139313,-795,0,1708725744,13022.109342749995,49.01464475999819,54316.1498352 2024-02-23,22:02:26.000,54,11139307,-795,0,1708725745,13022.129551679995,48.986448240000755,54316.14284808 2024-02-23,22:02:27.000,54,11139306,-795,0,1708725746,13022.19691477999,48.979399110001395,54316.331500320004 2024-02-23,22:02:28.000,54,11139280,-795,0,1708725747,13022.20365109,48.930055199998606,54316.31752608 2024-02-23,22:02:29.000,54,11139288,-795,0,1708725748,13022.18344216,48.923006069999246,54316.29656472001 2024-02-23,22:02:30.000,54,11139305,-795,0,1708725749,13022.21712370999,48.937104329997965,54316.25464200001 2024-02-23,22:02:31.000,54,11139325,-795,0,1708725750,13022.16323323,48.923006069999246,54316.27560336001 2024-02-23,22:02:32.000,54,11139316,-795,0,1708725751,13022.24406895,48.91595693999989,54316.31053896 2024-02-23,22:02:33.000,54,11139321,-795,0,1708725752,13022.190178469995,48.90890781000053,54316.30355184001 2024-02-23,22:02:34.000,54,11139275,-795,0,1708725753,13022.22386002,48.88071129000309,54316.26162912 2024-02-23,22:02:35.000,54,11139293,-795,0,1708725754,13022.210387399995,48.88776042000245,54316.26162912 2024-02-23,22:02:36.000,54,11139324,-795,0,1708725755,13022.25754156999,48.90890781000053,54316.26162912 2024-02-23,22:02:37.000,54,11139287,-795,0,1708725756,13022.25754156999,48.87366216000373,54316.331500320004 2024-02-23,22:02:38.000,54,11139233,-795,0,1708725757,13022.32490467,48.86661303000437,54316.31752608 2024-02-23,22:02:39.000,54,11139319,-795,0,1708725758,13022.32490467,48.88071129000309,54316.331500320004 2024-02-23,22:02:40.000,54,11139282,-795,0,1708725759,13022.33837728999,48.85251476999838,54316.32451320001 2024-02-23,22:02:41.000,54,11139298,-795,0,1708725760,13022.331640979995,48.86661303000437,54316.25464200001 2024-02-23,22:02:42.000,54,11139296,-795,0,1708725761,13022.37879514999,48.84546563999902,54316.24066776 2024-02-23,22:02:43.000,54,11139294,-795,0,1708725762,13022.432685629996,48.8313673800003,54316.41534576 2024-02-23,22:02:44.000,54,11139291,-795,0,1708725763,13022.520257659991,48.82431825000094,54316.42932 2024-02-23,22:02:45.000,54,11139339,-795,0,1708725764,13022.520257659991,48.78907260000415,54316.42932 2024-02-23,22:02:46.000,54,11139248,-795,0,1708725765,13022.473103489996,48.78202347000479,54316.34547456001 2024-02-23,22:02:47.000,54,11139203,-795,0,1708725766,13022.520257659991,48.77497433999815,54316.401371520005 2024-02-23,22:02:48.000,54,11139318,-795,0,1708725767,13022.526993970001,48.8313673800003,54316.38739728 2024-02-23,22:02:49.000,54,11139318,-795,0,1708725768,13022.506785040001,48.78202347000479,54316.39438440001 2024-02-23,22:02:50.000,54,11139279,-795,0,1708725769,13022.372058839996,48.796121730003506,54316.24765488 2024-02-23,22:02:51.000,54,11139291,-795,0,1708725770,13022.351849909996,48.76792520999879,54316.26162912 2024-02-23,22:02:52.000,54,11139267,-795,0,1708725771,13022.351849909996,48.810219990002224,54316.38041016 2024-02-23,22:02:53.000,54,11139305,-795,0,1708725772,13022.311432049995,48.77497433999815,54316.34547456001 2024-02-23,22:02:54.000,54,11139201,-795,0,1708725773,13022.351849909996,48.82431825000094,54316.40835864 2024-02-23,22:02:55.000,54,11139257,-795,0,1708725774,13022.40574039,48.91595693999989,54316.38739728 2024-02-23,22:02:56.000,54,11139371,-795,0,1708725775,13022.520257659991,48.9441534600046,54316.401371520005 2024-02-23,22:02:57.000,54,11139319,-795,0,1708725776,13022.654983859997,48.89480955000181,54316.44329424001 2024-02-23,22:02:58.000,54,11139312,-795,0,1708725777,13022.809918990002,48.88071129000309,54316.56207528001 2024-02-23,22:02:59.000,54,11139297,-795,0,1708725778,13022.789710060002,48.76792520999879,54316.42932 2024-02-23,22:03:00.000,54,11139315,-795,0,1708725779,13022.884018399993,48.67628651999985,54316.41534576 2024-02-23,22:03:01.000,54,11139232,-795,0,1708725780,13022.836864229997,48.61284434999834,54316.331500320004 2024-02-23,22:03:02.000,54,11139202,-795,0,1708725781,13022.803182679992,48.626942610004335,54316.21271928 2024-02-23,22:03:03.000,54,11139259,-795,0,1708725782,13022.809918990002,48.61284434999834,54316.21271928 2024-02-23,22:03:04.000,54,11139252,-795,0,1708725783,13022.816655299997,48.64809000000241,54316.19175792 2024-02-23,22:03:05.000,54,11139286,-795,0,1708725784,13022.782973749992,48.66218826000113,54316.10092536 2024-02-23,22:03:06.000,54,11139283,-795,0,1708725785,13022.809918990002,48.67628651999985,54316.05201552 2024-02-23,22:03:07.000,54,11139285,-715,0,1708725786,13022.863809469993,48.65513913000177,54316.17079656 2024-02-23,22:03:08.000,54,11139234,-795,0,1708725787,13022.890754710003,48.64809000000241,54316.19175792 2024-02-23,22:03:09.000,54,11139242,-795,0,1708725788,13022.843600539993,48.70448304000456,54316.0450284 2024-02-23,22:03:10.000,54,11139296,-795,0,1708725789,13022.958117809998,48.68333564999921,54316.19874504 2024-02-23,22:03:11.000,54,11139297,-795,0,1708725790,13023.032217219989,48.73972869000136,54316.25464200001 2024-02-23,22:03:12.000,54,11139240,-755,0,1708725791,13023.092844009989,48.697433909997926,54316.26861624 2024-02-23,22:03:13.000,54,11139254,-795,0,1708725792,13023.092844009989,48.697433909997926,54316.2895776 2024-02-23,22:03:14.000,54,11139240,-795,0,1708725793,13023.065898769994,48.71153217000392,54316.233680640005 2024-02-23,22:03:15.000,54,11139247,-795,0,1708725794,13023.045689839993,48.71858130000328,54316.20573216001 2024-02-23,22:03:16.000,54,11139290,-795,0,1708725795,13023.045689839993,48.68333564999921,54316.19175792 2024-02-23,22:03:17.000,54,11139299,-795,0,1708725796,13023.106316629994,48.577598700001545,54316.22669352001 2024-02-23,22:03:18.000,54,11139276,-795,0,1708725797,13023.160207109999,48.47891088000324,54316.14284808 2024-02-23,22:03:19.000,54,11139259,-795,0,1708725798,13023.29493330999,48.36612479999894,54316.079964 2024-02-23,22:03:20.000,54,11139276,-795,0,1708725799,13023.41618688999,48.43661609999981,54316.01009280001 2024-02-23,22:03:21.000,54,11139201,-795,0,1708725800,13023.47681367999,48.59874608999962,54316.0450284 2024-02-23,22:03:22.000,54,11139294,-795,0,1708725801,13023.52396785,48.66218826000113,54316.29656472001 2024-02-23,22:03:23.000,54,11139319,-795,0,1708725802,13023.52396785,48.71153217000392,54316.401371520005 2024-02-23,22:03:24.000,54,11139297,-795,0,1708725803,13023.52396785,48.73972869000136,54316.45726848 2024-02-23,22:03:25.000,54,11139240,-795,0,1708725804,13023.571122019996,48.760876079999434,54316.44329424001 2024-02-23,22:03:26.000,54,11139237,-795,0,1708725805,13023.59806725999,48.697433909997926,54316.40835864 2024-02-23,22:03:27.000,54,11139190,-795,0,1708725806,13023.672166669996,48.67628651999985,54316.41534576 2024-02-23,22:03:28.000,54,11139270,-795,0,1708725807,13023.672166669996,48.67628651999985,54316.499191200004 2024-02-23,22:03:29.000,54,11139265,-795,0,1708725808,13023.739529769991,48.697433909997926,54316.569062400005 2024-02-23,22:03:30.000,54,11139312,-795,0,1708725809,13023.726057150001,48.66923739000049,54316.43630712 2024-02-23,22:03:31.000,54,11139279,-795,0,1708725810,13023.800156559992,48.67628651999985,54316.43630712 2024-02-23,22:03:32.000,54,11139294,-795,0,1708725811,13023.847310730001,48.66218826000113,54316.58303664 2024-02-23,22:03:33.000,54,11139301,-795,0,1708725812,13023.887728590002,48.626942610004335,54316.569062400005 2024-02-23,22:03:34.000,54,11139249,-795,0,1708725813,13023.948355380002,48.56350044000283,54316.57604952 2024-02-23,22:03:35.000,54,11139192,-795,0,1708725814,13023.928146450002,48.60579521999898,54316.450281360005 2024-02-23,22:03:36.000,54,11139293,-795,0,1708725815,13023.941619069992,48.59874608999962,54316.47822984 2024-02-23,22:03:37.000,54,11139295,-795,0,1708725816,13023.988773240002,48.584647830000904,54316.450281360005 2024-02-23,22:03:38.000,54,11139286,-795,0,1708725817,13023.988773240002,48.535303919998114,54316.58303664 2024-02-23,22:03:39.000,54,11139293,-795,0,1708725818,13024.062872649993,48.577598700001545,54316.61098512001 2024-02-23,22:03:40.000,54,11139295,-795,0,1708725819,13024.062872649993,48.577598700001545,54316.58303664 2024-02-23,22:03:41.000,54,11139322,-795,0,1708725820,13024.096554199998,48.577598700001545,54316.54111392001 2024-02-23,22:03:42.000,54,11139213,-795,0,1708725821,13024.062872649993,48.528254789998755,54316.59701088 2024-02-23,22:03:43.000,54,11139222,-795,0,1708725822,13024.130235750003,48.4859600100026,54316.61098512001 2024-02-23,22:03:44.000,54,11139281,-795,0,1708725823,13024.163917299993,48.49300914000196,54316.65989496001 2024-02-23,22:03:45.000,54,11139269,-795,0,1708725824,13024.089817890002,48.47891088000324,54316.569062400005 2024-02-23,22:03:46.000,54,11139239,-795,0,1708725825,13024.123499439993,48.45776348999789,54316.54810104 2024-02-23,22:03:47.000,54,11139331,-795,0,1708725826,13024.244753019993,48.42956697000045,54316.70880480001 2024-02-23,22:03:48.000,54,11139328,-795,0,1708725827,13024.211071469988,48.40841958000237,54316.77867600001 2024-02-23,22:03:49.000,54,11139273,-795,0,1708725828,13024.197598849998,48.3731739299983,54316.65290784 2024-02-23,22:03:50.000,54,11139283,-795,0,1708725829,13024.224544089993,48.36612479999894,54316.65290784 2024-02-23,22:03:51.000,54,11139195,-795,0,1708725830,13024.238016709998,48.38022305999766,54316.7437404 2024-02-23,22:03:52.000,54,11139228,-795,0,1708725831,13024.231280399988,48.344977410000865,54316.70181768 2024-02-23,22:03:53.000,54,11139257,-795,0,1708725832,13024.258225639998,48.295633499998075,54316.71579192 2024-02-23,22:03:54.000,54,11139295,-795,0,1708725833,13024.264961949993,48.32383002000279,54316.71579192 2024-02-23,22:03:55.000,54,11139285,-795,0,1708725834,13024.224544089993,48.337928280001506,54316.63194648001 2024-02-23,22:03:56.000,54,11139262,-795,0,1708725835,13024.231280399988,48.288584369998716,54316.70181768 2024-02-23,22:03:57.000,54,11139296,-795,0,1708725836,13024.305379809994,48.28153523999936,54316.76470176 2024-02-23,22:03:58.000,54,11139245,-795,0,1708725837,13024.352533979989,48.25333872000192,54316.80662448001 2024-02-23,22:03:59.000,54,11139259,-795,0,1708725838,13024.332325049989,48.225142200004484,54316.799637359996 2024-02-23,22:04:00.000,54,11139273,-795,0,1708725839,13024.339061359999,48.21809306999785,54316.64592072 2024-02-23,22:04:01.000,54,11139234,-795,0,1708725840,13024.345797669994,48.21809306999785,54316.58303664 2024-02-23,22:04:02.000,54,11139240,-795,0,1708725841,13024.399688149999,48.20399480999913,54316.76470176 2024-02-23,22:04:03.000,54,11139305,-795,0,1708725842,13024.446842319994,48.19694567999977,54316.77867600001 2024-02-23,22:04:04.000,54,11139261,-795,0,1708725843,13024.460314939999,48.18989655000041,54316.70880480001 2024-02-23,22:04:05.000,54,11139270,-795,0,1708725844,13024.507469109994,48.15465090000362,54316.799637359996 2024-02-23,22:04:06.000,54,11139207,-795,0,1708725845,13024.51420541999,48.13350350999826,54316.70880480001 2024-02-23,22:04:07.000,54,11139328,-795,0,1708725846,13024.446842319994,48.13350350999826,54316.617972240005 2024-02-23,22:04:08.000,54,11139212,-795,0,1708725847,13024.48052387,48.112356120000186,54316.71579192 2024-02-23,22:04:09.000,54,11139267,-795,0,1708725848,13024.52094173,48.07006134000403,54316.7437404 2024-02-23,22:04:10.000,54,11139261,-795,0,1708725849,13024.527678039994,48.08415960000275,54316.59701088 2024-02-23,22:04:11.000,54,11139291,-795,0,1708725850,13024.57483220999,48.04891394999868,54316.77867600001 2024-02-23,22:04:12.000,54,11139289,-795,0,1708725851,13024.54115066,47.999570040003164,54316.72277904 2024-02-23,22:04:13.000,54,11139289,-795,0,1708725852,13024.588304829995,47.999570040003164,54316.7437404 2024-02-23,22:04:14.000,54,11139245,-795,0,1708725853,13024.689349479995,47.97137351999845,54316.84854720001 2024-02-23,22:04:15.000,54,11139231,-795,0,1708725854,13024.71629471999,47.91498048000358,54316.77867600001 2024-02-23,22:04:16.000,54,11139309,-795,0,1708725855,13024.709558409995,47.893833089998225,54316.70181768 2024-02-23,22:04:17.000,54,11139311,-795,0,1708725856,13024.77692150999,47.85153831000207,54316.6738692 2024-02-23,22:04:18.000,54,11139242,-795,0,1708725857,13024.79713043999,47.80219439999928,54316.799637359996 2024-02-23,22:04:19.000,54,11139307,-795,0,1708725858,13024.80386675,47.80219439999928,54316.84854720001 2024-02-23,22:04:20.000,54,11139265,-795,0,1708725859,13024.83754829999,47.752850490003766,54316.80662448001 2024-02-23,22:04:21.000,54,11139256,-795,0,1708725860,13024.79713043999,47.759899620003125,54316.82059872 2024-02-23,22:04:22.000,54,11139225,-795,0,1708725861,13024.9049114,47.6823591900029,54316.8834828 2024-02-23,22:04:23.000,54,11139247,-795,0,1708725862,13024.877966159991,47.66121180000482,54316.89745704001 2024-02-23,22:04:24.000,54,11139269,-795,0,1708725863,13024.88470247,47.66121180000482,54316.86950856 2024-02-23,22:04:25.000,54,11139294,-795,0,1708725864,13024.86449354,47.61891702000139,54316.785663120005 2024-02-23,22:04:26.000,54,11139261,-795,0,1708725865,13024.871229849996,47.61186789000203,54316.84156008 2024-02-23,22:04:27.000,54,11139275,-795,0,1708725866,13024.958801879991,47.590720500003954,54316.91143128 2024-02-23,22:04:28.000,54,11139305,-795,0,1708725867,13025.012692359996,47.57662223999796,54316.93937976 2024-02-23,22:04:29.000,54,11139273,-795,0,1708725868,13024.972274499996,47.55547484999988,54316.93239264 2024-02-23,22:04:30.000,54,11139235,-795,0,1708725869,13024.938592949991,47.541376590001164,54316.86950856 2024-02-23,22:04:31.000,54,11139232,-795,0,1708725870,13024.958801879991,47.56252397999924,54316.855534320006 2024-02-23,22:04:32.000,54,11139281,-795,0,1708725871,13024.918384019991,47.55547484999988,54316.80662448001 2024-02-23,22:04:33.000,54,11139260,-795,0,1708725872,13024.972274499996,47.59776963000331,54316.92540552001 2024-02-23,22:04:34.000,54,11139302,-795,0,1708725873,13024.952065569996,47.61891702000139,54316.93239264 2024-02-23,22:04:35.000,54,11139286,-795,0,1708725874,13024.952065569996,47.64711353999883,54316.91143128 2024-02-23,22:04:36.000,54,11139309,-795,0,1708725875,13024.945329260001,47.654162669998186,54316.9184184 2024-02-23,22:04:37.000,54,11139256,-635,0,1708725876,13025.019428669992,47.66121180000482,54317.05117368 2024-02-23,22:04:38.000,54,11139210,-795,0,1708725877,13025.046373910001,47.654162669998186,54317.04418656001 2024-02-23,22:04:39.000,54,11139246,-795,0,1708725878,13025.093528079997,47.6823591900029,54316.96034112 2024-02-23,22:04:40.000,54,11139240,-795,0,1708725879,13025.039637599992,47.68940832000226,54316.855534320006 2024-02-23,22:04:41.000,54,11139265,-795,0,1708725880,13025.059846529992,47.710555710000335,54316.8834828 2024-02-23,22:04:42.000,54,11139278,-795,0,1708725881,13025.086791770002,47.717604839999694,54316.904444160005 2024-02-23,22:04:43.000,54,11139283,-795,0,1708725882,13025.147418560002,47.72465396999905,54316.953354000005 2024-02-23,22:04:44.000,54,11139262,-795,0,1708725883,13025.181100109992,47.72465396999905,54317.002263840004 2024-02-23,22:04:45.000,54,11139301,-795,0,1708725884,13025.187836420002,47.68940832000226,54316.9184184 2024-02-23,22:04:46.000,54,11139239,-795,0,1708725885,13025.181100109992,47.72465396999905,54316.89046992 2024-02-23,22:04:47.000,54,11139216,-795,0,1708725886,13025.194572729997,47.73170309999841,54316.855534320006 2024-02-23,22:04:48.000,54,11139286,-795,0,1708725887,13025.174363799997,47.7810470100012,54316.82059872 2024-02-23,22:04:49.000,54,11139303,-795,0,1708725888,13025.167627490002,47.74580136000441,54316.8136116 2024-02-23,22:04:50.000,54,11139276,-795,0,1708725889,13025.120473319992,47.77399788000184,54316.70880480001 2024-02-23,22:04:51.000,54,11139298,-795,0,1708725890,13025.107000700002,47.717604839999694,54316.799637359996 2024-02-23,22:04:52.000,54,11139261,-795,0,1708725891,13025.194572729997,47.654162669998186,54316.904444160005 2024-02-23,22:04:53.000,54,11139310,-795,0,1708725892,13025.228254280002,47.583671370004595,54316.91143128 2024-02-23,22:04:54.000,54,11139301,-795,0,1708725893,13025.261935829993,47.62596615000075,54317.01623808001 2024-02-23,22:04:55.000,54,11139225,-795,0,1708725894,13025.214781659997,47.66121180000482,54316.9882896 2024-02-23,22:04:56.000,54,11139278,-795,0,1708725895,13025.228254280002,47.64711353999883,54316.93937976 2024-02-23,22:04:57.000,54,11139247,-795,0,1708725896,13025.187836420002,47.654162669998186,54316.94636688001 2024-02-23,22:04:58.000,54,11139279,-795,0,1708725897,13025.107000700002,47.654162669998186,54316.75072752 2024-02-23,22:04:59.000,54,11139251,-795,0,1708725898,13025.315826309998,47.62596615000075,54317.10707064 2024-02-23,22:05:00.000,54,11139312,-795,0,1708725899,13025.329298930003,47.59776963000331,54317.10008352 2024-02-23,22:05:01.000,54,11139294,-795,0,1708725900,13025.302353689993,47.64006440999947,54317.10707064 2024-02-23,22:05:02.000,54,11139206,-795,0,1708725901,13025.295617379998,47.55547484999988,54316.98130248 2024-02-23,22:05:03.000,54,11139215,-795,0,1708725902,13025.315826309998,47.60481876000267,54317.04418656001 2024-02-23,22:05:04.000,54,11139289,-795,0,1708725903,13025.336035239998,47.590720500003954,54317.08610928 2024-02-23,22:05:05.000,54,11139276,-795,0,1708725904,13025.295617379998,47.61186789000203,54316.94636688001 2024-02-23,22:05:06.000,54,11139259,-795,0,1708725905,13025.295617379998,47.55547484999988,54317.03719944 2024-02-23,22:05:07.000,54,11139261,-795,0,1708725906,13025.329298930003,47.5695731099986,54317.16296760001 2024-02-23,22:05:08.000,54,11139273,-795,0,1708725907,13025.383189409993,47.52022920000309,54317.21187744001 2024-02-23,22:05:09.000,54,11139281,-795,0,1708725908,13025.349507860003,47.51318007000373,54317.14899336 2024-02-23,22:05:10.000,54,11139247,-795,0,1708725909,13025.322562619993,47.49908180999773,54317.09309640001 2024-02-23,22:05:11.000,54,11139200,-795,0,1708725910,13025.255199519997,47.45678703000158,54316.86252144 2024-02-23,22:05:12.000,54,11139242,-795,0,1708725911,13025.329298930003,47.4708852900003,54317.15598048 2024-02-23,22:05:13.000,54,11139281,-795,0,1708725912,13025.362980479993,47.44973790000222,54317.14899336 2024-02-23,22:05:14.000,54,11139291,-795,0,1708725913,13025.322562619993,47.41449224999815,54317.23283880001 2024-02-23,22:05:15.000,54,11139237,-795,0,1708725914,13025.362980479993,47.40744311999879,54317.072135040005 2024-02-23,22:05:16.000,54,11139278,-795,0,1708725915,13025.342771549993,47.358099210003274,54317.18392896001 2024-02-23,22:05:17.000,54,11139314,-795,0,1708725916,13025.369716789988,47.358099210003274,54317.18392896001 2024-02-23,22:05:18.000,54,11139212,-795,0,1708725917,13025.376453099998,47.301706170001125,54317.20489032 2024-02-23,22:05:19.000,54,11139270,-795,0,1708725918,13025.255199519997,47.308755300000485,54317.10707064 2024-02-23,22:05:20.000,54,11139318,-795,0,1708725919,13025.181100109992,47.28760791000241,54317.002263840004 2024-02-23,22:05:21.000,54,11139247,-795,0,1708725920,13025.181100109992,47.28760791000241,54316.97431536001 2024-02-23,22:05:22.000,54,11139244,-795,0,1708725921,13025.187836420002,47.21711661000154,54317.18392896001 2024-02-23,22:05:23.000,54,11139278,-795,0,1708725922,13025.194572729997,47.252362259998336,54317.18392896001 2024-02-23,22:05:24.000,54,11139267,-795,0,1708725923,13025.187836420002,47.21711661000154,54317.21886456 2024-02-23,22:05:25.000,54,11139286,-795,0,1708725924,13025.174363799997,47.20301835000282,54317.22585168 2024-02-23,22:05:26.000,54,11139252,-795,0,1708725925,13025.107000700002,47.21006748000218,54317.11405776001 2024-02-23,22:05:27.000,54,11139263,-795,0,1708725926,13025.107000700002,47.21006748000218,54317.10707064 2024-02-23,22:05:28.000,54,11139282,-795,0,1708725927,13025.107000700002,47.132527050001954,54317.17694184 2024-02-23,22:05:29.000,54,11139283,-795,0,1708725928,13025.053110219997,47.181870960004744,54317.11405776001 2024-02-23,22:05:30.000,54,11139315,-795,0,1708725929,13025.012692359996,47.132527050001954,54317.0581608 2024-02-23,22:05:31.000,54,11139284,-795,0,1708725930,13024.979010809991,47.125477920002595,54317.002263840004 2024-02-23,22:05:32.000,54,11139263,-795,0,1708725931,13024.931856639996,47.118428790003236,54316.93937976 2024-02-23,22:05:33.000,54,11139244,-795,0,1708725932,13025.012692359996,47.10433053000452,54317.17694184 2024-02-23,22:05:34.000,54,11139270,-795,0,1708725933,13025.005956050001,47.069084880000446,54317.18392896001 2024-02-23,22:05:35.000,54,11139273,-795,0,1708725934,13024.965538190001,47.125477920002595,54317.14899336 2024-02-23,22:05:36.000,54,11139303,-795,0,1708725935,13024.931856639996,47.09728139999788,54317.04418656001 2024-02-23,22:05:37.000,54,11139308,-715,0,1708725936,13024.891438779996,47.11137966000388,54317.03021232 2024-02-23,22:05:38.000,54,11139291,-795,0,1708725937,13024.925120330001,47.069084880000446,54317.128032 2024-02-23,22:05:39.000,54,11139253,-795,0,1708725938,13024.925120330001,47.118428790003236,54317.21187744001 2024-02-23,22:05:40.000,54,11139257,-755,0,1708725939,13024.86449354,47.04793749000237,54317.16296760001 2024-02-23,22:05:41.000,54,11139321,-795,0,1708725940,13024.82407568,47.09023226999852,54317.06514792001 2024-02-23,22:05:42.000,54,11139283,-795,0,1708725941,13024.877966159991,47.05498662000173,54317.22585168 2024-02-23,22:05:43.000,54,11139272,-795,0,1708725942,13024.84428461,47.11137966000388,54317.14200624001 2024-02-23,22:05:44.000,54,11139267,-795,0,1708725943,13024.790394129996,47.083183139999164,54317.10008352 2024-02-23,22:05:45.000,54,11139271,-795,0,1708725944,13024.71629471999,47.11137966000388,54316.953354000005 2024-02-23,22:05:46.000,54,11139262,-795,0,1708725945,13024.669140549995,47.118428790003236,54316.93239264 2024-02-23,22:05:47.000,54,11139288,-795,0,1708725946,13024.608513759995,47.09728139999788,54316.93937976 2024-02-23,22:05:48.000,54,11139278,-795,0,1708725947,13024.75671257999,47.125477920002595,54317.08610928 2024-02-23,22:05:49.000,54,11139312,-795,0,1708725948,13024.73650364999,47.10433053000452,54317.135019119996 2024-02-23,22:05:50.000,54,11139273,-795,0,1708725949,13024.74323996,47.076134009999805,54317.08610928 2024-02-23,22:05:51.000,54,11139231,-795,0,1708725950,13024.588304829995,47.05498662000173,54316.86950856 2024-02-23,22:05:52.000,54,11139261,-795,0,1708725951,13024.60177745,47.03383923000365,54316.98130248 2024-02-23,22:05:53.000,54,11139302,-795,0,1708725952,13024.60177745,47.09728139999788,54317.03719944 2024-02-23,22:05:54.000,54,11139288,-795,0,1708725953,13024.55462327999,47.069084880000446,54317.04418656001 2024-02-23,22:05:55.000,54,11139269,-795,0,1708725954,13024.547886969995,47.118428790003236,54316.98130248 2024-02-23,22:05:56.000,54,11139247,-795,0,1708725955,13024.588304829995,47.09023226999852,54317.07912216 2024-02-23,22:05:57.000,54,11139275,-795,0,1708725956,13024.568095899995,47.13957618000131,54317.10707064 2024-02-23,22:05:58.000,54,11139237,-795,0,1708725957,13024.58156852,47.10433053000452,54317.05117368 2024-02-23,22:05:59.000,54,11139270,-795,0,1708725958,13024.5007328,47.14662531000067,54317.05117368 2024-02-23,22:06:00.000,54,11139211,-795,0,1708725959,13024.45357862999,47.118428790003236,54316.84156008 2024-02-23,22:06:01.000,54,11139304,-795,0,1708725960,13024.460314939999,47.181870960004744,54316.8834828 2024-02-23,22:06:02.000,54,11139285,-795,0,1708725961,13024.45357862999,47.16777269999875,54316.8834828 2024-02-23,22:06:03.000,54,11139266,-795,0,1708725962,13024.48052387,47.1889200900041,54317.023225200006 2024-02-23,22:06:04.000,54,11139250,-795,0,1708725963,13024.5007328,47.16777269999875,54316.97431536001 2024-02-23,22:06:05.000,54,11139268,-795,0,1708725964,13024.51420541999,47.21711661000154,54317.01623808001 2024-02-23,22:06:06.000,54,11139302,-795,0,1708725965,13024.467051249994,47.1889200900041,54316.967328239996 2024-02-23,22:06:07.000,54,11139306,-795,0,1708725966,13024.426633389994,47.245313129998976,54316.92540552001 2024-02-23,22:06:08.000,54,11139307,-795,0,1708725967,13024.460314939999,47.23121487000026,54316.94636688001 2024-02-23,22:06:09.000,54,11139288,-795,0,1708725968,13024.440106009999,47.27350965000369,54316.99527672001 2024-02-23,22:06:10.000,54,11139291,-795,0,1708725969,13024.41316076999,47.27350965000369,54317.01623808001 2024-02-23,22:06:11.000,54,11139235,-795,0,1708725970,13024.318852429999,47.315804429999844,54316.7437404 2024-02-23,22:06:12.000,54,11139337,-795,0,1708725971,13024.285170879994,47.301706170001125,54316.75072752 2024-02-23,22:06:13.000,54,11139314,-795,0,1708725972,13024.386215529994,47.33695181999792,54317.023225200006 2024-02-23,22:06:14.000,54,11139302,-795,0,1708725973,13024.372742909989,47.358099210003274,54317.023225200006 2024-02-23,22:06:15.000,54,11139313,-795,0,1708725974,13024.325588739994,47.37924660000135,54317.01623808001 2024-02-23,22:06:16.000,54,11139280,-795,0,1708725975,13024.291907189989,47.37219747000199,54316.93937976 2024-02-23,22:06:17.000,54,11139267,-795,0,1708725976,13024.211071469988,47.39334486000007,54316.89745704001 2024-02-23,22:06:18.000,54,11139272,-795,0,1708725977,13024.231280399988,47.41449224999815,54317.002263840004 2024-02-23,22:06:19.000,54,11139301,-795,0,1708725978,13024.251489329989,47.44973790000222,54317.072135040005 2024-02-23,22:06:20.000,54,11139273,-795,0,1708725979,13024.143708369993,47.44268877000286,54316.834572960004 2024-02-23,22:06:21.000,54,11139288,-795,0,1708725980,13024.177389919998,47.44268877000286,54317.023225200006 2024-02-23,22:06:22.000,54,11139284,-795,0,1708725981,13024.157180989998,47.42154138000478,54316.97431536001 2024-02-23,22:06:23.000,54,11139259,-795,0,1708725982,13024.056136339997,47.42859051000414,54316.77867600001 2024-02-23,22:06:24.000,54,11139284,-795,0,1708725983,13024.089817890002,47.42154138000478,54316.834572960004 2024-02-23,22:06:25.000,54,11139309,-795,0,1708725984,13024.042663719993,47.44973790000222,54316.86252144 2024-02-23,22:06:26.000,54,11139285,-795,0,1708725985,13023.995509549997,47.40039398999943,54316.84156008 2024-02-23,22:06:27.000,54,11139309,-795,0,1708725986,13024.035927409997,47.46383616000094,54317.03021232 2024-02-23,22:06:28.000,54,11139271,-795,0,1708725987,13024.069608960002,47.40039398999943,54317.023225200006 2024-02-23,22:06:29.000,54,11139308,-795,0,1708725988,13024.015718479997,47.365148340002634,54317.06514792001 2024-02-23,22:06:30.000,54,11139257,-795,0,1708725989,13023.941619069992,47.40039398999943,54316.89745704001 2024-02-23,22:06:31.000,54,11139257,-795,0,1708725990,13023.961827999992,47.40744311999879,54317.08610928 2024-02-23,22:06:32.000,54,11139332,-795,0,1708725991,13023.955091689997,47.351050080003915,54316.92540552001 2024-02-23,22:06:33.000,54,11139269,-795,0,1708725992,13023.955091689997,47.37219747000199,54317.002263840004 2024-02-23,22:06:34.000,54,11139259,-795,0,1708725993,13023.854047039997,47.38629573000071,54316.89046992 2024-02-23,22:06:35.000,54,11139271,-795,0,1708725994,13023.847310730001,47.358099210003274,54316.96034112 2024-02-23,22:06:36.000,54,11139228,-795,0,1708725995,13023.854047039997,47.32990268999856,54316.93937976 2024-02-23,22:06:37.000,54,11139322,-795,0,1708725996,13023.766475010001,47.33695181999792,54316.855534320006 2024-02-23,22:06:38.000,54,11139270,-795,0,1708725997,13023.833838109997,47.33695181999792,54317.00925096 2024-02-23,22:06:39.000,54,11139246,-795,0,1708725998,13023.786683940001,47.308755300000485,54316.953354000005 2024-02-23,22:06:40.000,54,11139326,-795,0,1708725999,13023.739529769991,47.301706170001125,54316.89046992 2024-02-23,22:06:41.000,54,11139301,-795,0,1708726000,13023.753002389996,47.28055878000305,54316.89745704001 2024-02-23,22:06:42.000,54,11139293,-795,0,1708726001,13023.699111909991,47.301706170001125,54316.79265024 2024-02-23,22:06:43.000,54,11139289,-795,0,1708726002,13023.719320839991,47.27350965000369,54316.89745704001 2024-02-23,22:06:44.000,54,11139331,-795,0,1708726003,13023.779947629992,47.26646052000433,54316.99527672001 2024-02-23,22:06:45.000,54,11139281,-795,0,1708726004,13023.779947629992,47.245313129998976,54316.98130248 2024-02-23,22:06:46.000,54,11139212,-795,0,1708726005,13023.746266080001,47.23121487000026,54316.84854720001 2024-02-23,22:06:47.000,54,11139226,-795,0,1708726006,13023.746266080001,47.21006748000218,54316.82059872 2024-02-23,22:06:48.000,54,11139269,-795,0,1708726007,13023.638485119991,47.17482182999811,54316.64592072 2024-02-23,22:06:49.000,54,11139312,-795,0,1708726008,13023.672166669996,47.16777269999875,54316.84156008 2024-02-23,22:06:50.000,54,11139255,-795,0,1708726009,13023.678902979991,47.14662531000067,54316.82758584001 2024-02-23,22:06:51.000,54,11139290,-795,0,1708726010,13023.66543036,47.13957618000131,54316.736753280005 2024-02-23,22:06:52.000,54,11139305,-795,0,1708726011,13023.651957739996,47.132527050001954,54316.69483056 2024-02-23,22:06:53.000,54,11139290,-795,0,1708726012,13023.68563929,47.09023226999852,54316.84854720001 2024-02-23,22:06:54.000,54,11139253,-795,0,1708726013,13023.692375599996,47.09023226999852,54316.7437404 2024-02-23,22:06:55.000,54,11139285,-795,0,1708726014,13023.712584529996,47.083183139999164,54316.77168888 2024-02-23,22:06:56.000,54,11139301,-795,0,1708726015,13023.61827618999,47.09728139999788,54316.63194648001 2024-02-23,22:06:57.000,54,11139326,-795,0,1708726016,13023.60480357,47.083183139999164,54316.64592072 2024-02-23,22:06:58.000,54,11139326,-795,0,1708726017,13023.631748809996,47.083183139999164,54316.77867600001 2024-02-23,22:06:59.000,54,11139290,-795,0,1708726018,13023.6250125,47.04793749000237,54316.82059872 2024-02-23,22:07:00.000,54,11139283,-795,0,1708726019,13023.611539879996,47.02679010000429,54316.77168888 2024-02-23,22:07:01.000,54,11139324,-795,0,1708726020,13023.638485119991,47.02679010000429,54316.75072752 2024-02-23,22:07:02.000,54,11139239,-795,0,1708726021,13023.66543036,47.03383923000365,54316.80662448001 2024-02-23,22:07:03.000,54,11139239,-795,0,1708726022,13023.631748809996,47.019740969997656,54316.76470176 2024-02-23,22:07:04.000,54,11139314,-795,0,1708726023,13023.611539879996,47.02679010000429,54316.785663120005 2024-02-23,22:07:05.000,54,11139274,-795,0,1708726024,13023.638485119991,47.02679010000429,54316.72277904 2024-02-23,22:07:06.000,54,11139272,-795,0,1708726025,13023.60480357,47.0126918399983,54316.569062400005 2024-02-23,22:07:07.000,54,11139267,-795,0,1708726026,13023.631748809996,46.99859357999958,54316.75072752 2024-02-23,22:07:08.000,54,11139274,-795,0,1708726027,13023.705848220001,47.04088836000301,54316.8834828 2024-02-23,22:07:09.000,54,11139267,-795,0,1708726028,13023.712584529996,47.00564270999894,54316.8834828 2024-02-23,22:07:10.000,54,11139275,-795,0,1708726029,13023.705848220001,46.99859357999958,54316.86252144 2024-02-23,22:07:11.000,54,11139267,-795,0,1708726030,13023.672166669996,46.98449532000086,54316.69483056 2024-02-23,22:07:12.000,54,11139209,-795,0,1708726031,13023.68563929,46.96334793000278,54316.75072752 2024-02-23,22:07:13.000,54,11139294,-795,0,1708726032,13023.611539879996,46.98449532000086,54316.43630712 2024-02-23,22:07:14.000,54,11139279,-795,0,1708726033,13023.692375599996,46.99154445000022,54316.75072752 2024-02-23,22:07:15.000,54,11139308,-795,0,1708726034,13023.68563929,46.98449532000086,54316.72976616001 2024-02-23,22:07:16.000,54,11139277,-795,0,1708726035,13023.732793459996,47.019740969997656,54316.76470176 2024-02-23,22:07:17.000,54,11139261,-795,0,1708726036,13023.800156559992,46.99154445000022,54316.834572960004 2024-02-23,22:07:18.000,54,11139243,-795,0,1708726037,13023.759738699991,46.98449532000086,54316.82758584001 2024-02-23,22:07:19.000,54,11139235,-795,0,1708726038,13023.739529769991,47.019740969997656,54316.72277904 2024-02-23,22:07:20.000,54,11139272,-795,0,1708726039,13023.658694049991,47.03383923000365,54316.55508816 2024-02-23,22:07:21.000,54,11139201,-795,0,1708726040,13023.692375599996,47.019740969997656,54316.61098512001 2024-02-23,22:07:22.000,54,11139272,-795,0,1708726041,13023.726057150001,47.02679010000429,54316.72976616001 2024-02-23,22:07:23.000,54,11139296,-795,0,1708726042,13023.766475010001,47.0126918399983,54316.75072752 2024-02-23,22:07:24.000,54,11139253,-795,0,1708726043,13023.753002389996,47.019740969997656,54316.84156008 2024-02-23,22:07:25.000,54,11139288,-795,0,1708726044,13023.753002389996,47.019740969997656,54316.77867600001 2024-02-23,22:07:26.000,54,11139237,-795,0,1708726045,13023.692375599996,47.04088836000301,54316.69483056 2024-02-23,22:07:27.000,54,11139231,-795,0,1708726046,13023.753002389996,47.06203575000109,54316.76470176 2024-02-23,22:07:28.000,54,11139307,-795,0,1708726047,13023.726057150001,47.05498662000173,54316.7437404 2024-02-23,22:07:29.000,54,11139269,-795,0,1708726048,13023.753002389996,47.069084880000446,54316.75771464001 2024-02-23,22:07:30.000,54,11139348,-795,0,1708726049,13023.699111909991,47.076134009999805,54316.65989496001 2024-02-23,22:07:31.000,54,11139285,-795,0,1708726050,13023.753002389996,47.083183139999164,54316.70181768 2024-02-23,22:07:32.000,54,11139296,-795,0,1708726051,13023.739529769991,47.09023226999852,54316.82059872 2024-02-23,22:07:33.000,54,11139258,-795,0,1708726052,13023.800156559992,47.069084880000446,54316.80662448001 2024-02-23,22:07:34.000,54,11139243,-795,0,1708726053,13023.753002389996,47.09023226999852,54316.75771464001 2024-02-23,22:07:35.000,54,11139264,-795,0,1708726054,13023.746266080001,47.11137966000388,54316.77168888 2024-02-23,22:07:36.000,54,11139316,-795,0,1708726055,13023.739529769991,47.118428790003236,54316.72277904 2024-02-23,22:07:37.000,54,11139299,-795,0,1708726056,13023.746266080001,47.16072356999939,54316.68085632001 2024-02-23,22:07:38.000,54,11139300,-795,0,1708726057,13023.773211319996,47.17482182999811,54316.80662448001 2024-02-23,22:07:39.000,54,11139285,-795,0,1708726058,13023.786683940001,47.19596922000346,54316.834572960004 2024-02-23,22:07:40.000,54,11139313,-795,0,1708726059,13023.759738699991,47.23121487000026,54316.82758584001 2024-02-23,22:07:41.000,54,11139320,-795,0,1708726060,13023.800156559992,47.23121487000026,54316.736753280005 2024-02-23,22:07:42.000,54,11139223,-795,0,1708726061,13023.820365489992,47.252362259998336,54316.82758584001 2024-02-23,22:07:43.000,54,11139217,-795,0,1708726062,13023.813629179996,47.259411389997695,54316.84854720001 2024-02-23,22:07:44.000,54,11139260,-795,0,1708726063,13023.759738699991,47.3228535599992,54316.80662448001 2024-02-23,22:07:45.000,54,11139251,-795,0,1708726064,13023.712584529996,47.308755300000485,54316.6738692 2024-02-23,22:07:46.000,54,11139283,-795,0,1708726065,13023.739529769991,47.344000950004556,54316.70880480001 2024-02-23,22:07:47.000,54,11139262,-795,0,1708726066,13023.786683940001,47.33695181999792,54316.86252144 2024-02-23,22:07:48.000,54,11139266,-795,0,1708726067,13023.874255969997,47.32990268999856,54316.9184184 2024-02-23,22:07:49.000,54,11139329,-795,0,1708726068,13023.854047039997,47.3228535599992,54316.86252144 2024-02-23,22:07:50.000,54,11139302,-795,0,1708726069,13023.806892870001,47.37924660000135,54316.7437404 2024-02-23,22:07:51.000,54,11139233,-795,0,1708726070,13023.800156559992,47.42154138000478,54316.76470176 2024-02-23,22:07:52.000,54,11139215,-795,0,1708726071,13023.847310730001,47.33695181999792,54316.84854720001 2024-02-23,22:07:53.000,54,11139305,-795,0,1708726072,13023.887728590002,47.33695181999792,54316.76470176 2024-02-23,22:07:54.000,54,11139308,-795,0,1708726073,13023.887728590002,47.365148340002634,54316.84854720001 2024-02-23,22:07:55.000,54,11139311,-795,0,1708726074,13023.860783349992,47.37924660000135,54316.72976616001 2024-02-23,22:07:56.000,54,11139278,-795,0,1708726075,13023.854047039997,47.38629573000071,54316.76470176 2024-02-23,22:07:57.000,54,11139272,-795,0,1708726076,13023.941619069992,47.3228535599992,54316.785663120005 2024-02-23,22:07:58.000,54,11139219,-795,0,1708726077,13023.982036929992,47.308755300000485,54316.84854720001 2024-02-23,22:07:59.000,54,11139205,-795,0,1708726078,13023.975300619997,47.28055878000305,54316.7437404 2024-02-23,22:08:00.000,54,11139277,-795,0,1708726079,13023.961827999992,47.23826399999962,54316.59002376001 2024-02-23,22:08:01.000,54,11139266,-795,0,1708726080,13023.988773240002,47.21006748000218,54316.56207528001 2024-02-23,22:08:02.000,54,11139279,-795,0,1708726081,13024.103290509993,47.132527050001954,54316.6738692 2024-02-23,22:08:03.000,54,11139289,-795,0,1708726082,13024.291907189989,47.10433053000452,54316.63893360001 2024-02-23,22:08:04.000,54,11139314,-795,0,1708726083,13024.386215529994,47.19596922000346,54316.63893360001 2024-02-23,22:08:05.000,54,11139297,-795,0,1708726084,13024.359270289999,47.308755300000485,54316.55508816 2024-02-23,22:08:06.000,54,11139214,-795,0,1708726085,13024.339061359999,47.42154138000478,54316.569062400005 2024-02-23,22:08:07.000,54,11139220,-795,0,1708726086,13024.244753019993,47.45678703000158,54316.65290784 2024-02-23,22:08:08.000,54,11139262,-795,0,1708726087,13024.197598849998,47.49908180999773,54316.70181768 2024-02-23,22:08:09.000,54,11139309,-795,0,1708726088,13024.190862539988,47.46383616000094,54316.687843440006 2024-02-23,22:08:10.000,54,11139338,-795,0,1708726089,13024.096554199998,47.44973790000222,54316.6738692 2024-02-23,22:08:11.000,54,11139310,-795,0,1708726090,13024.110026820003,47.50613094000437,54316.71579192 2024-02-23,22:08:12.000,54,11139322,-795,0,1708726091,13024.217807779998,47.45678703000158,54316.89745704001 2024-02-23,22:08:13.000,54,11139304,-795,0,1708726092,13024.190862539988,47.42859051000414,54316.8834828 2024-02-23,22:08:14.000,54,11139204,-795,0,1708726093,13024.056136339997,47.45678703000158,54316.7437404 2024-02-23,22:08:15.000,54,11139277,-795,0,1708726094,13024.143708369993,47.37924660000135,54316.70880480001 2024-02-23,22:08:16.000,54,11139305,-795,0,1708726095,13024.163917299993,47.38629573000071,54316.70181768 2024-02-23,22:08:17.000,54,11139326,-795,0,1708726096,13024.217807779998,47.37924660000135,54316.76470176 2024-02-23,22:08:18.000,54,11139301,-795,0,1708726097,13024.244753019993,47.33695181999792,54316.87649568001 2024-02-23,22:08:19.000,54,11139287,-795,0,1708726098,13024.271698259989,47.37924660000135,54316.855534320006 2024-02-23,22:08:20.000,54,11139330,-795,0,1708726099,13024.251489329989,47.344000950004556,54316.785663120005 2024-02-23,22:08:21.000,54,11139278,-795,0,1708726100,13024.271698259989,47.37219747000199,54316.799637359996 2024-02-23,22:08:22.000,54,11139263,-795,0,1708726101,13024.386215529994,47.365148340002634,54316.93937976 2024-02-23,22:08:23.000,54,11139256,-795,0,1708726102,13024.352533979989,47.38629573000071,54316.834572960004 2024-02-23,22:08:24.000,54,11139278,-795,0,1708726103,13024.406424459994,47.358099210003274,54316.9184184 2024-02-23,22:08:25.000,54,11139306,-795,0,1708726104,13024.379479219999,47.351050080003915,54316.75771464001 2024-02-23,22:08:26.000,54,11139309,-795,0,1708726105,13024.386215529994,47.37219747000199,54316.799637359996 2024-02-23,22:08:27.000,54,11139257,-795,0,1708726106,13024.419897079999,47.37219747000199,54316.8136116 2024-02-23,22:08:28.000,54,11139323,-795,0,1708726107,13024.527678039994,47.33695181999792,54316.96034112 2024-02-23,22:08:29.000,54,11139274,-795,0,1708726108,13024.507469109994,47.315804429999844,54316.80662448001 2024-02-23,22:08:30.000,54,11139252,-795,0,1708726109,13024.45357862999,47.2241657400009,54316.80662448001 2024-02-23,22:08:31.000,54,11139225,-795,0,1708726110,13024.325588739994,47.26646052000433,54316.736753280005 2024-02-23,22:08:32.000,54,11139222,-795,0,1708726111,13024.190862539988,47.37924660000135,54316.7437404 2024-02-23,22:08:33.000,54,11139286,-795,0,1708726112,13024.258225639998,47.52022920000309,54316.77867600001 2024-02-23,22:08:34.000,54,11139304,-795,0,1708726113,13024.366006599994,47.52022920000309,54316.834572960004 2024-02-23,22:08:35.000,54,11139281,-795,0,1708726114,13024.41316076999,47.51318007000373,54316.82758584001 2024-02-23,22:08:36.000,54,11139289,-795,0,1708726115,13024.446842319994,47.534327460001805,54316.92540552001 2024-02-23,22:08:37.000,54,11139288,-795,0,1708726116,13024.547886969995,47.541376590001164,54317.03719944 2024-02-23,22:08:38.000,54,11139261,-795,0,1708726117,13024.55462327999,47.484983549999015,54317.05117368 2024-02-23,22:08:39.000,54,11139267,-795,0,1708726118,13024.56135959,47.55547484999988,54316.904444160005 2024-02-23,22:08:40.000,54,11139283,-795,0,1708726119,13024.59504113999,47.54842572000052,54316.904444160005 2024-02-23,22:08:41.000,54,11139258,-795,0,1708726120,13024.547886969995,47.55547484999988,54316.82758584001 2024-02-23,22:08:42.000,54,11139289,-795,0,1708726121,13024.547886969995,47.55547484999988,54316.8834828 2024-02-23,22:08:43.000,54,11139318,-795,0,1708726122,13024.62198638,47.5695731099986,54316.97431536001 2024-02-23,22:08:44.000,54,11139304,-795,0,1708726123,13024.689349479995,47.534327460001805,54317.002263840004 2024-02-23,22:08:45.000,54,11139321,-795,0,1708726124,13024.71629471999,47.5695731099986,54316.967328239996 2024-02-23,22:08:46.000,54,11139235,-795,0,1708726125,13024.73650364999,47.5695731099986,54316.953354000005 2024-02-23,22:08:47.000,54,11139221,-795,0,1708726126,13024.7028221,47.55547484999988,54316.92540552001 2024-02-23,22:08:48.000,54,11139301,-795,0,1708726127,13024.73650364999,47.492032679998374,54316.96034112 2024-02-23,22:08:49.000,54,11139270,-795,0,1708726128,13024.770185199995,47.541376590001164,54316.953354000005 2024-02-23,22:08:50.000,54,11139261,-795,0,1708726129,13024.81733936999,47.52022920000309,54316.855534320006 2024-02-23,22:08:51.000,54,11139317,-795,0,1708726130,13024.84428461,47.583671370004595,54316.96034112 2024-02-23,22:08:52.000,54,11139279,-795,0,1708726131,13024.965538190001,47.534327460001805,54317.135019119996 2024-02-23,22:08:53.000,54,11139301,-795,0,1708726132,13024.931856639996,47.5695731099986,54317.169954720004 2024-02-23,22:08:54.000,54,11139267,-795,0,1708726133,13024.985747120001,47.527278330002446,54317.08610928 2024-02-23,22:08:55.000,54,11139245,-795,0,1708726134,13025.005956050001,47.541376590001164,54317.128032 2024-02-23,22:08:56.000,54,11139287,-795,0,1708726135,13024.999219739992,47.56252397999924,54317.023225200006 2024-02-23,22:08:57.000,54,11139305,-795,0,1708726136,13025.026164980001,47.59776963000331,54317.03021232 2024-02-23,22:08:58.000,54,11139287,-795,0,1708726137,13025.059846529992,47.56252397999924,54317.128032 2024-02-23,22:08:59.000,54,11139301,-795,0,1708726138,13025.107000700002,47.5695731099986,54317.16296760001 2024-02-23,22:09:00.000,54,11139256,-795,0,1708726139,13025.133945939997,47.583671370004595,54317.15598048 2024-02-23,22:09:01.000,54,11139279,-795,0,1708726140,13025.133945939997,47.54842572000052,54317.16296760001 2024-02-23,22:09:02.000,54,11139252,-795,0,1708726141,13025.261935829993,47.56252397999924,54317.21187744001 2024-02-23,22:09:03.000,54,11139276,-795,0,1708726142,13025.228254280002,47.5695731099986,54317.18392896001 2024-02-23,22:09:04.000,54,11139338,-795,0,1708726143,13025.309090000002,47.541376590001164,54317.21187744001 2024-02-23,22:09:05.000,54,11139309,-795,0,1708726144,13025.268672140002,47.5695731099986,54317.09309640001 2024-02-23,22:09:06.000,54,11139322,-795,0,1708726145,13025.302353689993,47.56252397999924,54317.16296760001 2024-02-23,22:09:07.000,54,11139309,-795,0,1708726146,13025.349507860003,47.60481876000267,54317.28174864001 2024-02-23,22:09:08.000,54,11139272,-795,0,1708726147,13025.369716789988,47.59776963000331,54317.288735760005 2024-02-23,22:09:09.000,54,11139290,-795,0,1708726148,13025.369716789988,47.67531006000354,54317.32367136 2024-02-23,22:09:10.000,54,11139247,-795,0,1708726149,13025.362980479993,47.67531006000354,54317.239825920005 2024-02-23,22:09:11.000,54,11139267,-795,0,1708726150,13025.342771549993,47.64711353999883,54317.24681304 2024-02-23,22:09:12.000,54,11139329,-795,0,1708726151,13025.396662029998,47.64006440999947,54317.33065848001 2024-02-23,22:09:13.000,54,11139346,-795,0,1708726152,13025.396662029998,47.654162669998186,54317.27476152 2024-02-23,22:09:14.000,54,11139306,-795,0,1708726153,13025.437079889998,47.654162669998186,54317.24681304 2024-02-23,22:09:15.000,54,11139279,-795,0,1708726154,13025.309090000002,47.6823591900029,54317.072135040005 2024-02-23,22:09:16.000,54,11139308,-795,0,1708726155,13025.416870959998,47.60481876000267,54317.15598048 2024-02-23,22:09:17.000,54,11139272,-795,0,1708726156,13025.524651919994,47.64711353999883,54317.337645600004 2024-02-23,22:09:18.000,54,11139254,-795,0,1708726157,13025.544860849994,47.64711353999883,54317.34463272 2024-02-23,22:09:19.000,54,11139299,-795,0,1708726158,13025.497706679998,47.654162669998186,54317.34463272 2024-02-23,22:09:20.000,54,11139280,-795,0,1708726159,13025.477497749998,47.63301528000011,54317.16296760001 2024-02-23,22:09:21.000,54,11139257,-795,0,1708726160,13025.464025129993,47.64006440999947,54317.16296760001 2024-02-23,22:09:22.000,54,11139295,-795,0,1708726161,13025.538124539999,47.59776963000331,54317.337645600004 2024-02-23,22:09:23.000,54,11139289,-795,0,1708726162,13025.558333469999,47.62596615000075,54317.337645600004 2024-02-23,22:09:24.000,54,11139318,-795,0,1708726163,13025.65264180999,47.59776963000331,54317.43546528 2024-02-23,22:09:25.000,54,11139310,-795,0,1708726164,13025.618960259999,47.63301528000011,54317.34463272 2024-02-23,22:09:26.000,54,11139258,-795,0,1708726165,13025.585278709994,47.59776963000331,54317.35161984001 2024-02-23,22:09:27.000,54,11139283,-795,0,1708726166,13025.558333469999,47.62596615000075,54317.21886456 2024-02-23,22:09:28.000,54,11139289,-795,0,1708726167,13025.639169189999,47.60481876000267,54317.358606960006 2024-02-23,22:09:29.000,54,11139335,-795,0,1708726168,13025.61222394999,47.61186789000203,54317.42149104 2024-02-23,22:09:30.000,54,11139283,-795,0,1708726169,13025.639169189999,47.59776963000331,54317.456426640005 2024-02-23,22:09:31.000,54,11139287,-795,0,1708726170,13025.625696569994,47.64006440999947,54317.37956832001 2024-02-23,22:09:32.000,54,11139312,-795,0,1708726171,13025.625696569994,47.5695731099986,54317.42847816001 2024-02-23,22:09:33.000,54,11139317,-795,0,1708726172,13025.67958705,47.59776963000331,54317.5821948 2024-02-23,22:09:34.000,54,11139341,-795,0,1708726173,13025.67958705,47.583671370004595,54317.55424632 2024-02-23,22:09:35.000,54,11139342,-795,0,1708726174,13025.67958705,47.56252397999924,54317.53328496 2024-02-23,22:09:36.000,54,11139306,-795,0,1708726175,13025.618960259999,47.51318007000373,54317.456426640005 2024-02-23,22:09:37.000,54,11139288,-795,0,1708726176,13025.639169189999,47.56252397999924,54317.42847816001 2024-02-23,22:09:38.000,54,11139295,-795,0,1708726177,13025.659378119999,47.541376590001164,54317.36559408 2024-02-23,22:09:39.000,54,11139305,-795,0,1708726178,13025.74021384,47.541376590001164,54317.56822056001 2024-02-23,22:09:40.000,54,11139347,-795,0,1708726179,13025.7806317,47.50613094000437,54317.61014328 2024-02-23,22:09:41.000,54,11139313,-795,0,1708726180,13025.72000491,47.534327460001805,54317.56822056001 2024-02-23,22:09:42.000,54,11139282,-795,0,1708726181,13025.75368645999,47.49908180999773,54317.51931072001 2024-02-23,22:09:43.000,54,11139259,-795,0,1708726182,13025.79410431999,47.52022920000309,54317.54725920001 2024-02-23,22:09:44.000,54,11139301,-795,0,1708726183,13025.7806317,47.49908180999773,54317.526297840006 2024-02-23,22:09:45.000,54,11139290,-795,0,1708726184,13025.767159079995,47.50613094000437,54317.48437512 2024-02-23,22:09:46.000,54,11139265,-795,0,1708726185,13025.746950149995,47.52022920000309,54317.4424524 2024-02-23,22:09:47.000,54,11139326,-795,0,1708726186,13025.79410431999,47.52022920000309,54317.51931072001 2024-02-23,22:09:48.000,54,11139324,-795,0,1708726187,13025.85473110999,47.49908180999773,54317.5821948 2024-02-23,22:09:49.000,54,11139317,-795,0,1708726188,13025.81431324999,47.50613094000437,54317.58918192 2024-02-23,22:09:50.000,54,11139300,-795,0,1708726189,13025.847994799995,47.527278330002446,54317.505336480004 2024-02-23,22:09:51.000,54,11139316,-795,0,1708726190,13025.84125849,47.541376590001164,54317.47738800001 2024-02-23,22:09:52.000,54,11139288,-795,0,1708726191,13025.847994799995,47.54842572000052,54317.49136224 2024-02-23,22:09:53.000,54,11139324,-795,0,1708726192,13025.86146742,47.59776963000331,54317.4424524 2024-02-23,22:09:54.000,54,11139314,-795,0,1708726193,13025.88167635,47.57662223999796,54317.37956832001 2024-02-23,22:09:55.000,54,11139314,-795,0,1708726194,13025.868203729995,47.64006440999947,54317.29572288 2024-02-23,22:09:56.000,54,11139295,-795,0,1708726195,13025.91535789999,47.583671370004595,54317.35161984001 2024-02-23,22:09:57.000,54,11139289,-795,0,1708726196,13025.95577575999,47.60481876000267,54317.4424524 2024-02-23,22:09:58.000,54,11139282,-795,0,1708726197,13025.99619361999,47.534327460001805,54317.5123236 2024-02-23,22:09:59.000,54,11139275,-715,0,1708726198,13025.94230314,47.61891702000139,54317.47738800001 2024-02-23,22:10:00.000,54,11139342,-675,0,1708726199,13025.96251207,47.583671370004595,54317.48437512 2024-02-23,22:10:01.000,54,11139290,-795,0,1708726200,13025.908621589995,47.63301528000011,54317.48437512 2024-02-23,22:10:02.000,54,11139280,-795,0,1708726201,13025.949039449995,47.56252397999924,54317.54725920001 2024-02-23,22:10:03.000,54,11139284,-795,0,1708726202,13026.00292993,47.590720500003954,54317.59616904001 2024-02-23,22:10:04.000,54,11139345,-795,0,1708726203,13025.982721,47.54842572000052,54317.638091759996 2024-02-23,22:10:05.000,54,11139301,-795,0,1708726204,13025.949039449995,47.59776963000331,54317.61014328 2024-02-23,22:10:06.000,54,11139330,-795,0,1708726205,13025.989457309995,47.59776963000331,54317.55424632 2024-02-23,22:10:07.000,54,11139322,-795,0,1708726206,13025.97598468999,47.64006440999947,54317.61014328 2024-02-23,22:10:08.000,54,11139298,-795,0,1708726207,13025.99619361999,47.61891702000139,54317.652066 2024-02-23,22:10:09.000,54,11139289,-795,0,1708726208,13025.982721,47.64006440999947,54317.60315616 2024-02-23,22:10:10.000,54,11139319,-795,0,1708726209,13026.01640254999,47.61186789000203,54317.56123344 2024-02-23,22:10:11.000,54,11139330,-795,0,1708726210,13025.99619361999,47.66121180000482,54317.638091759996 2024-02-23,22:10:12.000,54,11139282,-795,0,1708726211,13026.10397458,47.66121180000482,54317.7219372 2024-02-23,22:10:13.000,54,11139315,-795,0,1708726212,13026.10397458,47.6823591900029,54317.74988568 2024-02-23,22:10:14.000,54,11139315,-795,0,1708726213,13026.117447199991,47.67531006000354,54317.77084704 2024-02-23,22:10:15.000,54,11139256,-795,0,1708726214,13026.151128749996,47.68940832000226,54317.7568728 2024-02-23,22:10:16.000,54,11139298,-795,0,1708726215,13026.01640254999,47.62596615000075,54317.56123344 2024-02-23,22:10:17.000,54,11139277,-795,0,1708726216,13026.03661147999,47.64006440999947,54317.505336480004 2024-02-23,22:10:18.000,54,11139338,-795,0,1708726217,13026.164601370001,47.590720500003954,54317.693988720006 2024-02-23,22:10:19.000,54,11139254,-795,0,1708726218,13026.184810300001,47.63301528000011,54317.77783416 2024-02-23,22:10:20.000,54,11139276,-795,0,1708726219,13026.184810300001,47.55547484999988,54317.70796296 2024-02-23,22:10:21.000,54,11139306,-795,0,1708726220,13026.171337679996,47.56252397999924,54317.68700160001 2024-02-23,22:10:22.000,54,11139259,-795,0,1708726221,13026.245437090001,47.52022920000309,54317.791808400005 2024-02-23,22:10:23.000,54,11139277,-795,0,1708726222,13026.218491849992,47.54842572000052,54317.7568728 2024-02-23,22:10:24.000,54,11139320,-795,0,1708726223,13026.231964469996,47.50613094000437,54317.77783416 2024-02-23,22:10:25.000,54,11139310,-795,0,1708726224,13026.117447199991,47.50613094000437,54317.59616904001 2024-02-23,22:10:26.000,54,11139341,-795,0,1708726225,13026.090501959996,47.4356396400035,54317.55424632 2024-02-23,22:10:27.000,54,11139275,-795,0,1708726226,13026.151128749996,47.44973790000222,54317.652066 2024-02-23,22:10:28.000,54,11139326,-795,0,1708726227,13026.171337679996,47.40744311999879,54317.78482128001 2024-02-23,22:10:29.000,54,11139337,-795,0,1708726228,13026.184810300001,47.4356396400035,54317.805782639996 2024-02-23,22:10:30.000,54,11139297,-795,0,1708726229,13026.225228160001,47.39334486000007,54317.84770536 2024-02-23,22:10:31.000,54,11139278,-795,0,1708726230,13026.151128749996,47.32990268999856,54317.638091759996 2024-02-23,22:10:32.000,54,11139291,-795,0,1708726231,13026.171337679996,47.3228535599992,54317.60315616 2024-02-23,22:10:33.000,54,11139272,-795,0,1708726232,13026.151128749996,47.365148340002634,54317.68700160001 2024-02-23,22:10:34.000,54,11139316,-795,0,1708726233,13026.218491849992,47.3228535599992,54317.77084704 2024-02-23,22:10:35.000,54,11139347,-795,0,1708726234,13026.238700779992,47.3228535599992,54317.7219372 2024-02-23,22:10:36.000,54,11139326,-795,0,1708726235,13026.258909709992,47.315804429999844,54317.73591144001 2024-02-23,22:10:37.000,54,11139299,-795,0,1708726236,13026.245437090001,47.315804429999844,54317.805782639996 2024-02-23,22:10:38.000,54,11139280,-795,0,1708726237,13026.346481740002,47.28055878000305,54317.8966152 2024-02-23,22:10:39.000,54,11139287,-795,0,1708726238,13026.346481740002,47.301706170001125,54317.861679600006 2024-02-23,22:10:40.000,54,11139324,-795,0,1708726239,13026.373426979997,47.259411389997695,54317.840718240004 2024-02-23,22:10:41.000,54,11139336,-795,0,1708726240,13026.292591259997,47.252362259998336,54317.74988568 2024-02-23,22:10:42.000,54,11139286,-795,0,1708726241,13026.319536499992,47.245313129998976,54317.7219372 2024-02-23,22:10:43.000,54,11139322,-795,0,1708726242,13026.319536499992,47.252362259998336,54317.805782639996 2024-02-23,22:10:44.000,54,11139285,-795,0,1708726243,13026.400372219992,47.2241657400009,54317.94552504 2024-02-23,22:10:45.000,54,11139323,-795,0,1708726244,13026.366690670002,47.1889200900041,54317.910589440005 2024-02-23,22:10:46.000,54,11139349,-795,0,1708726245,13026.386899600002,47.1889200900041,54317.88264096001 2024-02-23,22:10:47.000,54,11139293,-795,0,1708726246,13026.366690670002,47.14662531000067,54317.973473519996 2024-02-23,22:10:48.000,54,11139340,-795,0,1708726247,13026.400372219992,47.13957618000131,54317.90360232001 2024-02-23,22:10:49.000,54,11139312,-795,0,1708726248,13026.346481740002,47.118428790003236,54317.78482128001 2024-02-23,22:10:50.000,54,11139341,-795,0,1708726249,13026.427317460002,47.13957618000131,54317.91757656 2024-02-23,22:10:51.000,54,11139290,-795,0,1708726250,13026.407108530002,47.11137966000388,54317.83373112001 2024-02-23,22:10:52.000,54,11139339,-795,0,1708726251,13026.386899600002,47.09728139999788,54317.861679600006 2024-02-23,22:10:53.000,54,11139298,-795,0,1708726252,13026.434053769997,47.04793749000237,54317.99443488 2024-02-23,22:10:54.000,54,11139323,-795,0,1708726253,13026.494680559998,47.0126918399983,54317.88962808 2024-02-23,22:10:55.000,54,11139281,-795,0,1708726254,13026.440790079992,47.019740969997656,54317.94552504 2024-02-23,22:10:56.000,54,11139272,-795,0,1708726255,13026.427317460002,46.942200540004706,54317.81975688 2024-02-23,22:10:57.000,54,11139290,-795,0,1708726256,13026.460999009993,46.949249670004065,54317.93155080001 2024-02-23,22:10:58.000,54,11139305,-715,0,1708726257,13026.400372219992,46.942200540004706,54317.742898560005 2024-02-23,22:10:59.000,54,11139329,-795,0,1708726258,13026.434053769997,46.899905760001275,54317.88264096001 2024-02-23,22:11:00.000,54,11139315,-795,0,1708726259,13026.528362110002,46.86466011000448,54317.973473519996 2024-02-23,22:11:01.000,54,11139284,-795,0,1708726260,13026.494680559998,46.82236533000105,54318.008409120004 2024-02-23,22:11:02.000,54,11139274,-795,0,1708726261,13026.521625799993,46.80826707000233,54318.008409120004 2024-02-23,22:11:03.000,54,11139299,-795,0,1708726262,13026.487944250002,46.79416881000361,54317.87565384 2024-02-23,22:11:04.000,54,11139296,-795,0,1708726263,13026.508153180002,46.78711968000425,54317.91757656 2024-02-23,22:11:05.000,54,11139323,-795,0,1708726264,13026.454262699997,46.75892315999954,54317.86866672 2024-02-23,22:11:06.000,54,11139313,-795,0,1708726265,13026.447526390002,46.7307266400021,54317.93155080001 2024-02-23,22:11:07.000,54,11139315,-795,0,1708726266,13026.521625799993,46.70253012000467,54318.029370480006 2024-02-23,22:11:08.000,54,11139303,-795,0,1708726267,13026.508153180002,46.69548098999803,54318.09924168001 2024-02-23,22:11:09.000,54,11139294,-795,0,1708726268,13026.541834729993,46.681382729999314,54318.127190160005 2024-02-23,22:11:10.000,54,11139241,-795,0,1708726269,13026.501416869993,46.660235340001236,54317.973473519996 2024-02-23,22:11:11.000,54,11139277,-795,0,1708726270,13026.528362110002,46.65318621000188,54318.05731896 2024-02-23,22:11:12.000,54,11139316,-795,0,1708726271,13026.535098419998,46.6320388200038,54318.05731896 2024-02-23,22:11:13.000,54,11139292,-795,0,1708726272,13026.588988899988,46.60384229999909,54318.00142200001 2024-02-23,22:11:14.000,54,11139284,-795,0,1708726273,13026.575516279998,46.610891429998446,54318.05033184001 2024-02-23,22:11:15.000,54,11139259,-795,0,1708726274,13026.582252589993,46.58269491000101,54318.029370480006 2024-02-23,22:11:16.000,54,11139325,-795,0,1708726275,13026.615934139998,46.58974404000037,54318.1062288 2024-02-23,22:11:17.000,54,11139291,-795,0,1708726276,13026.588988899988,46.56859665000229,54318.04334472 2024-02-23,22:11:18.000,54,11139305,-795,0,1708726277,13026.541834729993,46.51220361000014,54317.805782639996 2024-02-23,22:11:19.000,54,11139305,-795,0,1708726278,13026.629406759988,46.53335099999822,54317.9664864 2024-02-23,22:11:20.000,54,11139269,-795,0,1708726279,13026.562043659993,46.52630186999886,54317.805782639996 2024-02-23,22:11:21.000,54,11139246,-675,0,1708726280,13026.622670449993,46.540400130004855,54317.861679600006 2024-02-23,22:11:22.000,54,11139279,-795,0,1708726281,13026.676560929998,46.52630186999886,54317.88962808 2024-02-23,22:11:23.000,54,11139356,-795,0,1708726282,13026.716978789998,46.52630186999886,54318.00142200001 2024-02-23,22:11:24.000,54,11139309,-795,0,1708726283,13026.757396649999,46.498105350001424,54318.04334472 2024-02-23,22:11:25.000,54,11139297,-795,0,1708726284,13026.770869269989,46.498105350001424,54318.029370480006 2024-02-23,22:11:26.000,54,11139236,-795,0,1708726285,13026.696769859998,46.50515448000078,54317.93155080001 2024-02-23,22:11:27.000,54,11139239,-795,0,1708726286,13026.737187719998,46.5192527399995,54317.93155080001 2024-02-23,22:11:28.000,54,11139272,-795,0,1708726287,13026.770869269989,46.484007090002706,54317.98046064001 2024-02-23,22:11:29.000,54,11139305,-795,0,1708726288,13026.83149605999,46.491056220002065,54317.93853792 2024-02-23,22:11:30.000,54,11139317,-795,0,1708726289,13026.737187719998,46.448761439998634,54317.88264096001 2024-02-23,22:11:31.000,54,11139320,-795,0,1708726290,13026.784341889994,46.45581056999799,54317.99443488 2024-02-23,22:11:32.000,54,11139266,-795,0,1708726291,13026.83149605999,46.46285970000463,54318.078280320005 2024-02-23,22:11:33.000,54,11139263,-795,0,1708726292,13026.85170498999,46.448761439998634,54318.078280320005 2024-02-23,22:11:34.000,54,11139228,-795,0,1708726293,13026.811287129989,46.46990883000399,54318.08526744 2024-02-23,22:11:35.000,54,11139261,-795,0,1708726294,13026.784341889994,46.41351579000184,54317.99443488 2024-02-23,22:11:36.000,54,11139268,-795,0,1708726295,13026.757396649999,46.37827013999777,54317.93155080001 2024-02-23,22:11:37.000,54,11139319,-795,0,1708726296,13026.737187719998,46.39236840000376,54317.81276976001 2024-02-23,22:11:38.000,54,11139308,-795,0,1708726297,13026.797814509999,46.39236840000376,54318.029370480006 2024-02-23,22:11:39.000,54,11139276,-795,0,1708726298,13026.878650229999,46.39941753000312,54318.197061360006 2024-02-23,22:11:40.000,54,11139282,-795,0,1708726299,13026.865177609994,46.36417187999905,54318.22500984 2024-02-23,22:11:41.000,54,11139292,-795,0,1708726300,13026.824759749994,46.37827013999777,54318.21802272001 2024-02-23,22:11:42.000,54,11139282,-795,0,1708726301,13026.777605579999,46.37827013999777,54318.09924168001 2024-02-23,22:11:43.000,54,11139250,-795,0,1708726302,13026.764132959994,46.35712274999969,54318.13417728 2024-02-23,22:11:44.000,54,11139326,-795,0,1708726303,13026.737187719998,46.34302449000097,54318.18308712 2024-02-23,22:11:45.000,54,11139287,-795,0,1708726304,13026.723715099994,46.36417187999905,54318.05033184001 2024-02-23,22:11:46.000,54,11139281,-795,0,1708726305,13026.710242479989,46.321877100002894,54318.1062288 2024-02-23,22:11:47.000,54,11139329,-795,0,1708726306,13026.770869269989,46.27958231999946,54318.16911288001 2024-02-23,22:11:48.000,54,11139305,-795,0,1708726307,13026.784341889994,46.28663144999882,54318.22500984 2024-02-23,22:11:49.000,54,11139292,-795,0,1708726308,13026.730451409989,46.258434930001386,54318.15513864 2024-02-23,22:11:50.000,54,11139304,-795,0,1708726309,13026.703506169993,46.202041889999236,54318.0363576 2024-02-23,22:11:51.000,54,11139258,-795,0,1708726310,13026.716978789998,46.19499275999988,54317.98744776 2024-02-23,22:11:52.000,54,11139305,-795,0,1708726311,13026.737187719998,46.19499275999988,54318.06430608 2024-02-23,22:11:53.000,54,11139303,-795,0,1708726312,13026.723715099994,46.202041889999236,54318.05731896 2024-02-23,22:11:54.000,54,11139276,-795,0,1708726313,13026.663088309993,46.1738453700018,54318.05731896 2024-02-23,22:11:55.000,54,11139285,-795,0,1708726314,13026.669824619989,46.15974711000308,54317.99443488 2024-02-23,22:11:56.000,54,11139325,-795,0,1708726315,13026.703506169993,46.11040320000029,54317.98744776 2024-02-23,22:11:57.000,54,11139338,-795,0,1708726316,13026.716978789998,46.14564885000436,54318.09924168001 2024-02-23,22:11:58.000,54,11139305,-795,0,1708726317,13026.723715099994,46.11040320000029,54318.00142200001 2024-02-23,22:11:59.000,54,11139293,-795,0,1708726318,13026.683297239993,46.11040320000029,54317.98744776 2024-02-23,22:12:00.000,54,11139314,-795,0,1708726319,13026.629406759988,46.13859971999773,54317.88264096001 2024-02-23,22:12:01.000,54,11139301,-795,0,1708726320,13026.642879379993,46.12450145999901,54317.861679600006 2024-02-23,22:12:02.000,54,11139313,-795,0,1708726321,13026.622670449993,46.12450145999901,54317.91757656 2024-02-23,22:12:03.000,54,11139318,-795,0,1708726322,13026.649615689988,46.13859971999773,54318.04334472 2024-02-23,22:12:04.000,54,11139294,-795,0,1708726323,13026.663088309993,46.13859971999773,54318.12020304001 2024-02-23,22:12:05.000,54,11139289,-795,0,1708726324,13026.663088309993,46.13155058999837,54318.09924168001 2024-02-23,22:12:06.000,54,11139257,-795,0,1708726325,13026.615934139998,46.11745232999965,54318.02238336001 2024-02-23,22:12:07.000,54,11139331,-795,0,1708726326,13026.649615689988,46.16679624000244,54318.07129320001 2024-02-23,22:12:08.000,54,11139323,-795,0,1708726327,13026.649615689988,46.13859971999773,54318.09225456 2024-02-23,22:12:09.000,54,11139286,-795,0,1708726328,13026.568779970003,46.15269798000372,54318.0363576 2024-02-23,22:12:10.000,54,11139310,-795,0,1708726329,13026.548571040003,46.16679624000244,54317.98046064001 2024-02-23,22:12:11.000,54,11139281,-795,0,1708726330,13026.609197829988,46.18794363000052,54318.01539624 2024-02-23,22:12:12.000,54,11139318,-795,0,1708726331,13026.716978789998,46.18089450000116,54318.18308712 2024-02-23,22:12:13.000,54,11139328,-795,0,1708726332,13026.716978789998,46.209091019998596,54318.21802272001 2024-02-23,22:12:14.000,54,11139260,-795,0,1708726333,13026.696769859998,46.23023841000395,54318.18308712 2024-02-23,22:12:15.000,54,11139272,-795,0,1708726334,13026.642879379993,46.216140149997955,54318.09225456 2024-02-23,22:12:16.000,54,11139352,-795,0,1708726335,13026.663088309993,46.216140149997955,54318.02238336001 2024-02-23,22:12:17.000,54,11139327,-795,0,1708726336,13026.676560929998,46.22318928000459,54317.98046064001 2024-02-23,22:12:18.000,54,11139305,-795,0,1708726337,13026.683297239993,46.23728754000331,54317.98046064001 2024-02-23,22:12:19.000,54,11139338,-795,0,1708726338,13026.663088309993,46.22318928000459,54317.8966152 2024-02-23,22:12:20.000,54,11139341,-795,0,1708726339,13026.723715099994,46.209091019998596,54318.07129320001 2024-02-23,22:12:21.000,54,11139329,-795,0,1708726340,13026.690033549989,46.23728754000331,54317.9664864 2024-02-23,22:12:22.000,54,11139286,-795,0,1708726341,13026.750660339989,46.202041889999236,54318.02238336001 2024-02-23,22:12:23.000,54,11139239,-795,0,1708726342,13026.730451409989,46.24433667000267,54317.959499280005 2024-02-23,22:12:24.000,54,11139337,-795,0,1708726343,13026.784341889994,46.19499275999988,54317.98046064001 2024-02-23,22:12:25.000,54,11139271,-795,0,1708726344,13026.737187719998,46.23023841000395,54317.840718240004 2024-02-23,22:12:26.000,54,11139295,-795,0,1708726345,13026.723715099994,46.23023841000395,54317.90360232001 2024-02-23,22:12:27.000,54,11139329,-795,0,1708726346,13026.764132959994,46.216140149997955,54318.05033184001 2024-02-23,22:12:28.000,54,11139310,-795,0,1708726347,13026.804550819994,46.19499275999988,54318.08526744 2024-02-23,22:12:29.000,54,11139357,-795,0,1708726348,13026.797814509999,46.202041889999236,54318.09225456 2024-02-23,22:12:30.000,54,11139310,-795,0,1708726349,13026.818023439999,46.18089450000116,54318.008409120004 2024-02-23,22:12:31.000,54,11139302,-795,0,1708726350,13026.737187719998,46.202041889999236,54318.01539624 2024-02-23,22:12:32.000,54,11139305,-795,0,1708726351,13026.764132959994,46.11745232999965,54317.98744776 2024-02-23,22:12:33.000,54,11139320,-795,0,1708726352,13026.737187719998,46.13155058999837,54317.92456368 2024-02-23,22:12:34.000,54,11139351,-795,0,1708726353,13026.757396649999,46.13155058999837,54318.02238336001 2024-02-23,22:12:35.000,54,11139314,-795,0,1708726354,13026.696769859998,46.14564885000436,54317.91757656 2024-02-23,22:12:36.000,54,11139319,-795,0,1708726355,13026.737187719998,46.09630494000157,54317.9664864 2024-02-23,22:12:37.000,54,11139294,-795,0,1708726356,13026.750660339989,46.09630494000157,54318.09924168001 2024-02-23,22:12:38.000,54,11139307,-795,0,1708726357,13026.777605579999,46.05401015999814,54318.078280320005 2024-02-23,22:12:39.000,54,11139299,-795,0,1708726358,13026.690033549989,46.06810842000414,54317.99443488 2024-02-23,22:12:40.000,54,11139310,-795,0,1708726359,13026.663088309993,46.06105929000478,54317.861679600006 2024-02-23,22:12:41.000,54,11139285,-795,0,1708726360,13026.636143069998,46.089255810002214,54317.91757656 2024-02-23,22:12:42.000,54,11139337,-795,0,1708726361,13026.676560929998,46.075157550003496,54317.973473519996 2024-02-23,22:12:43.000,54,11139286,-795,0,1708726362,13026.602461519993,46.05401015999814,54317.83373112001 2024-02-23,22:12:44.000,54,11139317,-795,0,1708726363,13026.649615689988,46.06810842000414,54318.008409120004 2024-02-23,22:12:45.000,54,11139309,-795,0,1708726364,13026.622670449993,46.032862770000065,54317.973473519996 2024-02-23,22:12:46.000,54,11139340,-795,0,1708726365,13026.609197829988,46.06810842000414,54317.88962808 2024-02-23,22:12:47.000,54,11139323,-795,0,1708726366,13026.541834729993,46.06810842000414,54317.81276976001 2024-02-23,22:12:48.000,54,11139342,-795,0,1708726367,13026.595725209998,46.05401015999814,54317.826744 2024-02-23,22:12:49.000,54,11139335,-795,0,1708726368,13026.609197829988,46.05401015999814,54317.87565384 2024-02-23,22:12:50.000,54,11139311,-795,0,1708726369,13026.582252589993,46.04696102999878,54317.861679600006 2024-02-23,22:12:51.000,54,11139353,-795,0,1708726370,13026.555307349998,46.05401015999814,54317.79879552 2024-02-23,22:12:52.000,54,11139322,-795,0,1708726371,13026.588988899988,46.025813640000706,54317.742898560005 2024-02-23,22:12:53.000,54,11139330,-795,0,1708726372,13026.656351999998,46.06810842000414,54317.91757656 2024-02-23,22:12:54.000,54,11139338,-795,0,1708726373,13026.615934139998,46.075157550003496,54317.91757656 2024-02-23,22:12:55.000,54,11139276,-795,0,1708726374,13026.575516279998,46.10335407000093,54317.83373112001 2024-02-23,22:12:56.000,54,11139299,-795,0,1708726375,13026.582252589993,46.075157550003496,54317.70796296 2024-02-23,22:12:57.000,54,11139334,-795,0,1708726376,13026.535098419998,46.11745232999965,54317.73591144001 2024-02-23,22:12:58.000,54,11139337,-795,0,1708726377,13026.588988899988,46.11745232999965,54317.85469248001 2024-02-23,22:12:59.000,54,11139310,-795,0,1708726378,13026.595725209998,46.15269798000372,54317.81276976001 2024-02-23,22:13:00.000,54,11139335,-795,0,1708726379,13026.595725209998,46.11745232999965,54317.840718240004 2024-02-23,22:13:01.000,54,11139343,-795,0,1708726380,13026.595725209998,46.16679624000244,54317.77783416 2024-02-23,22:13:02.000,54,11139244,-795,0,1708726381,13026.649615689988,46.15974711000308,54317.910589440005 2024-02-23,22:13:03.000,54,11139308,-795,0,1708726382,13026.595725209998,46.202041889999236,54317.805782639996 2024-02-23,22:13:04.000,54,11139308,-795,0,1708726383,13026.582252589993,46.16679624000244,54317.826744 2024-02-23,22:13:05.000,54,11139349,-795,0,1708726384,13026.535098419998,46.202041889999236,54317.652066 2024-02-23,22:13:06.000,54,11139306,-795,0,1708726385,13026.535098419998,46.19499275999988,54317.7219372 2024-02-23,22:13:07.000,54,11139306,-795,0,1708726386,13026.629406759988,46.202041889999236,54317.826744 2024-02-23,22:13:08.000,54,11139324,-795,0,1708726387,13026.683297239993,46.13155058999837,54317.791808400005 2024-02-23,22:13:09.000,54,11139355,-795,0,1708726388,13026.696769859998,46.10335407000093,54317.76385992001 2024-02-23,22:13:10.000,54,11139273,-795,0,1708726389,13026.588988899988,46.039911899999424,54317.58918192 2024-02-23,22:13:11.000,54,11139288,-795,0,1708726390,13026.447526390002,46.01876451000135,54317.51931072001 2024-02-23,22:13:12.000,54,11139278,-795,0,1708726391,13026.440790079992,46.06810842000414,54317.638091759996 2024-02-23,22:13:13.000,54,11139364,-795,0,1708726392,13026.400372219992,46.1738453700018,54317.66604024001 2024-02-23,22:13:14.000,54,11139339,-795,0,1708726393,13026.366690670002,46.16679624000244,54317.70796296 2024-02-23,22:13:15.000,54,11139329,-795,0,1708726394,13026.373426979997,46.23728754000331,54317.65905312 2024-02-23,22:13:16.000,54,11139336,-795,0,1708726395,13026.407108530002,46.23728754000331,54317.73591144001 2024-02-23,22:13:17.000,54,11139352,-795,0,1708726396,13026.420581149992,46.258434930001386,54317.78482128001 2024-02-23,22:13:18.000,54,11139289,-795,0,1708726397,13026.481207939993,46.24433667000267,54317.78482128001 2024-02-23,22:13:19.000,54,11139378,-795,0,1708726398,13026.373426979997,46.27958231999946,54317.7568728 2024-02-23,22:13:20.000,54,11139295,-795,0,1708726399,13026.292591259997,46.29368057999818,54317.56123344 2024-02-23,22:13:21.000,54,11139299,-795,0,1708726400,13026.312800189997,46.29368057999818,54317.56822056001 2024-02-23,22:13:22.000,54,11139283,-795,0,1708726401,13026.380163289992,46.27958231999946,54317.68700160001 2024-02-23,22:13:23.000,54,11139319,-795,0,1708726402,13026.306063880002,46.29368057999818,54317.49136224 2024-02-23,22:13:24.000,54,11139314,-795,0,1708726403,13026.420581149992,46.265484060000745,54317.73591144001 2024-02-23,22:13:25.000,54,11139317,-755,0,1708726404,13026.386899600002,46.321877100002894,54317.68001448 2024-02-23,22:13:26.000,54,11139298,-795,0,1708726405,13026.427317460002,46.307778840004175,54317.68700160001 2024-02-23,22:13:27.000,54,11139264,-795,0,1708726406,13026.312800189997,46.35712274999969,54317.59616904001 2024-02-23,22:13:28.000,54,11139301,-795,0,1708726407,13026.359954359992,46.32892623000225,54317.575207680005 2024-02-23,22:13:29.000,54,11139322,-795,0,1708726408,13026.333009119997,46.36417187999905,54317.65905312 2024-02-23,22:13:30.000,54,11139311,-795,0,1708726409,13026.353218049997,46.35712274999969,54317.71495008001 2024-02-23,22:13:31.000,54,11139315,-795,0,1708726410,13026.326272810002,46.39236840000376,54317.64507888001 2024-02-23,22:13:32.000,54,11139330,-795,0,1708726411,13026.359954359992,46.39236840000376,54317.70097584 2024-02-23,22:13:33.000,54,11139328,-795,0,1708726412,13026.373426979997,46.39941753000312,54317.68700160001 2024-02-23,22:13:34.000,54,11139281,-795,0,1708726413,13026.400372219992,46.36417187999905,54317.70796296 2024-02-23,22:13:35.000,54,11139278,-795,0,1708726414,13026.359954359992,46.34302449000097,54317.68700160001 2024-02-23,22:13:36.000,54,11139324,-795,0,1708726415,13026.366690670002,46.36417187999905,54317.61014328 2024-02-23,22:13:37.000,54,11139367,-795,0,1708726416,13026.319536499992,46.35712274999969,54317.56123344 2024-02-23,22:13:38.000,54,11139350,-795,0,1708726417,13026.353218049997,46.321877100002894,54317.693988720006 2024-02-23,22:13:39.000,54,11139332,-795,0,1708726418,13026.427317460002,46.36417187999905,54317.73591144001 2024-02-23,22:13:40.000,54,11139306,-795,0,1708726419,13026.346481740002,46.28663144999882,54317.68700160001 2024-02-23,22:13:41.000,54,11139275,-795,0,1708726420,13026.393635909997,46.32892623000225,54317.72892432 2024-02-23,22:13:42.000,54,11139301,-795,0,1708726421,13026.373426979997,46.265484060000745,54317.652066 2024-02-23,22:13:43.000,54,11139293,-795,0,1708726422,13026.366690670002,46.28663144999882,54317.61713040001 2024-02-23,22:13:44.000,54,11139317,-795,0,1708726423,13026.407108530002,46.22318928000459,54317.575207680005 2024-02-23,22:13:45.000,54,11139329,-795,0,1708726424,13026.373426979997,46.28663144999882,54317.456426640005 2024-02-23,22:13:46.000,54,11139314,-795,0,1708726425,13026.373426979997,46.265484060000745,54317.5123236 2024-02-23,22:13:47.000,54,11139280,-795,0,1708726426,13026.339745429992,46.23023841000395,54317.456426640005 2024-02-23,22:13:48.000,54,11139299,-795,0,1708726427,13026.467735320002,46.202041889999236,54317.65905312 2024-02-23,22:13:49.000,54,11139363,-795,0,1708726428,13026.460999009993,46.209091019998596,54317.624117520005 2024-02-23,22:13:50.000,54,11139291,-795,0,1708726429,13026.467735320002,46.16679624000244,54317.56822056001 2024-02-23,22:13:51.000,54,11139293,-795,0,1708726430,13026.373426979997,46.15269798000372,54317.44943952001 2024-02-23,22:13:52.000,54,11139324,-795,0,1708726431,13026.420581149992,46.10335407000093,54317.505336480004 2024-02-23,22:13:53.000,54,11139333,-795,0,1708726432,13026.407108530002,46.10335407000093,54317.54725920001 2024-02-23,22:13:54.000,54,11139317,-795,0,1708726433,13026.440790079992,46.075157550003496,54317.55424632 2024-02-23,22:13:55.000,54,11139284,-795,0,1708726434,13026.427317460002,46.10335407000093,54317.49136224 2024-02-23,22:13:56.000,54,11139304,-795,0,1708726435,13026.447526390002,46.05401015999814,54317.53328496 2024-02-23,22:13:57.000,54,11139320,-795,0,1708726436,13026.454262699997,46.04696102999878,54317.53328496 2024-02-23,22:13:58.000,54,11139289,-795,0,1708726437,13026.427317460002,45.976469729997916,54317.4424524 2024-02-23,22:13:59.000,54,11139346,-795,0,1708726438,13026.427317460002,45.98351886000455,54317.5123236 2024-02-23,22:14:00.000,54,11139266,-795,0,1708726439,13026.434053769997,45.913027560003684,54317.56822056001 2024-02-23,22:14:01.000,54,11139307,-795,0,1708726440,13026.413844839997,45.9271258200024,54317.53328496 2024-02-23,22:14:02.000,54,11139298,-795,0,1708726441,13026.407108530002,45.905978430004325,54317.49834936001 2024-02-23,22:14:03.000,54,11139307,-795,0,1708726442,13026.359954359992,45.905978430004325,54317.470400879996 2024-02-23,22:14:04.000,54,11139322,-795,0,1708726443,13026.400372219992,45.856634520001535,54317.54725920001 2024-02-23,22:14:05.000,54,11139336,-795,0,1708726444,13026.393635909997,45.863683650000894,54317.505336480004 2024-02-23,22:14:06.000,54,11139336,-795,0,1708726445,13026.373426979997,45.79319235000003,54317.42847816001 2024-02-23,22:14:07.000,54,11139325,-795,0,1708726446,13026.285854950002,45.83548713000346,54317.28174864001 2024-02-23,22:14:08.000,54,11139303,-795,0,1708726447,13026.333009119997,45.800241479999386,54317.41450392 2024-02-23,22:14:09.000,54,11139287,-795,0,1708726448,13026.333009119997,45.807290609998745,54317.470400879996 2024-02-23,22:14:10.000,54,11139334,-795,0,1708726449,13026.326272810002,45.82138887000474,54317.39354256 2024-02-23,22:14:11.000,54,11139316,-795,0,1708726450,13026.407108530002,45.800241479999386,54317.48437512 2024-02-23,22:14:12.000,54,11139314,-795,0,1708726451,13026.413844839997,45.75089757000387,54317.4424524 2024-02-23,22:14:13.000,54,11139295,-795,0,1708726452,13026.400372219992,45.75089757000387,54317.47738800001 2024-02-23,22:14:14.000,54,11139346,-795,0,1708726453,13026.427317460002,45.72270104999916,54317.49834936001 2024-02-23,22:14:15.000,54,11139327,-795,0,1708726454,13026.427317460002,45.72270104999916,54317.49834936001 2024-02-23,22:14:16.000,54,11139301,-795,0,1708726455,13026.413844839997,45.69450453000172,54317.42847816001 2024-02-23,22:14:17.000,54,11139309,-795,0,1708726456,13026.420581149992,45.72270104999916,54317.43546528 2024-02-23,22:14:18.000,54,11139307,-795,0,1708726457,13026.447526390002,45.680406270003004,54317.42847816001 2024-02-23,22:14:19.000,54,11139274,-795,0,1708726458,13026.501416869993,45.680406270003004,54317.61713040001 2024-02-23,22:14:20.000,54,11139318,-795,0,1708726459,13026.494680559998,45.638111489999574,54317.505336480004 2024-02-23,22:14:21.000,54,11139313,-795,0,1708726460,13026.407108530002,45.65220974999829,54317.40052968001 2024-02-23,22:14:22.000,54,11139335,-795,0,1708726461,13026.548571040003,45.616964100001496,54317.407516800005 2024-02-23,22:14:23.000,54,11139327,-795,0,1708726462,13026.602461519993,45.616964100001496,54317.61713040001 2024-02-23,22:14:24.000,54,11139303,-795,0,1708726463,13026.656351999998,45.567620189998706,54317.638091759996 2024-02-23,22:14:25.000,54,11139285,-795,0,1708726464,13026.595725209998,45.59581671000342,54317.53328496 2024-02-23,22:14:26.000,54,11139351,-795,0,1708726465,13026.642879379993,45.567620189998706,54317.51931072001 2024-02-23,22:14:27.000,54,11139329,-795,0,1708726466,13026.743924029994,45.567620189998706,54317.624117520005 2024-02-23,22:14:28.000,54,11139370,-795,0,1708726467,13026.777605579999,45.53237454000191,54317.64507888001 2024-02-23,22:14:29.000,54,11139285,-795,0,1708726468,13026.818023439999,45.47598149999976,54317.693988720006 2024-02-23,22:14:30.000,54,11139259,-795,0,1708726469,13026.791078199989,45.49712888999784,54317.56822056001 2024-02-23,22:14:31.000,54,11139290,-795,0,1708726470,13026.83149605999,45.42663759000425,54317.624117520005 2024-02-23,22:14:32.000,54,11139325,-795,0,1708726471,13026.925804399994,45.41958846000489,54317.66604024001 2024-02-23,22:14:33.000,54,11139307,-795,0,1708726472,13026.91906809,45.405490199998894,54317.54725920001 2024-02-23,22:14:34.000,54,11139295,-795,0,1708726473,13027.006640119995,45.38434281000082,54317.638091759996 2024-02-23,22:14:35.000,54,11139324,-795,0,1708726474,13026.99990381,45.34204803000466,54317.49834936001 2024-02-23,22:14:36.000,54,11139332,-795,0,1708726475,13027.08073953,45.2574584699978,54317.58918192 2024-02-23,22:14:37.000,54,11139285,-795,0,1708726476,13027.11442107999,45.229261950000364,54317.693988720006 2024-02-23,22:14:38.000,54,11139306,-795,0,1708726477,13027.17504786999,45.222212820001005,54317.68700160001 2024-02-23,22:14:39.000,54,11139314,-795,0,1708726478,13027.188520489995,45.1587706499995,54317.60315616 2024-02-23,22:14:40.000,54,11139335,-795,0,1708726479,13027.249147279996,45.13057413000206,54317.47738800001 2024-02-23,22:14:41.000,54,11139365,-795,0,1708726480,13027.20199311,45.14467239000078,54317.56123344 2024-02-23,22:14:42.000,54,11139332,-795,0,1708726481,13027.296301449991,45.14467239000078,54317.68001448 2024-02-23,22:14:43.000,54,11139297,-795,0,1708726482,13027.336719309991,45.06713196000055,54317.72892432 2024-02-23,22:14:44.000,54,11139371,-795,0,1708726483,13027.397346099991,45.09532847999799,54317.805782639996 2024-02-23,22:14:45.000,54,11139319,-795,0,1708726484,13027.417555029991,45.038935440003115,54317.77783416 2024-02-23,22:14:46.000,54,11139280,-795,0,1708726485,13027.410818719996,45.031886310003756,54317.65905312 2024-02-23,22:14:47.000,54,11139282,-795,0,1708726486,13027.397346099991,44.96139501000289,54317.63110464 2024-02-23,22:14:48.000,54,11139282,-795,0,1708726487,13027.451236579996,44.96844414000225,54317.673027360004 2024-02-23,22:14:49.000,54,11139352,-795,0,1708726488,13027.457972889992,44.96139501000289,54317.742898560005 2024-02-23,22:14:50.000,54,11139316,-795,0,1708726489,13027.491654439997,44.96139501000289,54317.7568728 2024-02-23,22:14:51.000,54,11139308,-795,0,1708726490,13027.532072299997,44.933198489998176,54317.68700160001 2024-02-23,22:14:52.000,54,11139330,-795,0,1708726491,13027.505127060002,44.92614935999882,54317.791808400005 2024-02-23,22:14:53.000,54,11139368,-795,0,1708726492,13027.599435399992,44.89795284000138,54317.92456368 2024-02-23,22:14:54.000,54,11139268,-795,0,1708726493,13027.606171710002,44.9120511000001,54317.88962808 2024-02-23,22:14:55.000,54,11139280,-795,0,1708726494,13027.619644329992,44.862707190004585,54317.840718240004 2024-02-23,22:14:56.000,54,11139335,-795,0,1708726495,13027.572490159997,44.8768054500033,54317.7568728 2024-02-23,22:14:57.000,54,11139324,-795,0,1708726496,13027.552281229997,44.862707190004585,54317.79879552 2024-02-23,22:14:58.000,54,11139308,-795,0,1708726497,13027.599435399992,44.862707190004585,54317.87565384 2024-02-23,22:14:59.000,54,11139357,-795,0,1708726498,13027.666798500002,44.806314150002436,54317.98046064001 2024-02-23,22:15:00.000,54,11139348,-795,0,1708726499,13027.646589570002,44.79221589000372,54317.8966152 2024-02-23,22:15:01.000,54,11139350,-795,0,1708726500,13027.633116949997,44.764019369999005,54317.791808400005 2024-02-23,22:15:02.000,54,11139276,-795,0,1708726501,13027.619644329992,44.79926502000308,54317.85469248001 2024-02-23,22:15:03.000,54,11139299,-795,0,1708726502,13027.700480049993,44.771068499998364,54317.93853792 2024-02-23,22:15:04.000,54,11139319,-795,0,1708726503,13027.646589570002,44.764019369999005,54317.959499280005 2024-02-23,22:15:05.000,54,11139329,-795,0,1708726504,13027.599435399992,44.73582285000157,54317.861679600006 2024-02-23,22:15:06.000,54,11139312,-795,0,1708726505,13027.599435399992,44.72877372000221,54317.90360232001 2024-02-23,22:15:07.000,54,11139342,-795,0,1708726506,13027.673534809997,44.72172459000285,54318.02238336001 2024-02-23,22:15:08.000,54,11139357,-795,0,1708726507,13027.606171710002,44.756970239999646,54317.973473519996 2024-02-23,22:15:09.000,54,11139312,-795,0,1708726508,13027.680271119993,44.67942980999942,54318.029370480006 2024-02-23,22:15:10.000,54,11139265,-795,0,1708726509,13027.633116949997,44.78516676000436,54317.92456368 2024-02-23,22:15:11.000,54,11139326,-795,0,1708726510,13027.619644329992,44.72172459000285,54317.99443488 2024-02-23,22:15:12.000,54,11139329,-795,0,1708726511,13027.660062189992,44.70057720000477,54318.00142200001 2024-02-23,22:15:13.000,54,11139312,-795,0,1708726512,13027.660062189992,44.6653315500007,54318.04334472 2024-02-23,22:15:14.000,54,11139317,-795,0,1708726513,13027.653325879997,44.67942980999942,54318.12020304001 2024-02-23,22:15:15.000,54,11139365,-795,0,1708726514,13027.612908019997,44.644184160002624,54318.04334472 2024-02-23,22:15:16.000,54,11139306,-795,0,1708726515,13027.687007430002,44.6653315500007,54318.078280320005 2024-02-23,22:15:17.000,54,11139333,-795,0,1708726516,13027.693743739997,44.630085900003905,54318.22500984 2024-02-23,22:15:18.000,54,11139295,-795,0,1708726517,13027.693743739997,44.630085900003905,54318.15513864 2024-02-23,22:15:19.000,54,11139295,-795,0,1708726518,13027.720688979993,44.60893850999855,54318.141164399996 2024-02-23,22:15:20.000,54,11139308,-795,0,1708726519,13027.646589570002,44.594840249999834,54318.05033184001 2024-02-23,22:15:21.000,54,11139280,-795,0,1708726520,13027.660062189992,44.60188937999919,54318.0363576 2024-02-23,22:15:22.000,54,11139300,-795,0,1708726521,13027.660062189992,44.587791120000475,54318.1062288 2024-02-23,22:15:23.000,54,11139330,-795,0,1708726522,13027.767843150003,44.538447209997685,54318.197061360006 2024-02-23,22:15:24.000,54,11139323,-795,0,1708726523,13027.808261009988,44.580741990001115,54318.16212576 2024-02-23,22:15:25.000,54,11139365,-795,0,1708726524,13027.862151489993,44.51729981999961,54318.25994544 2024-02-23,22:15:26.000,54,11139302,-795,0,1708726525,13027.868887799988,44.524348949998966,54318.127190160005 2024-02-23,22:15:27.000,54,11139308,-795,0,1708726526,13027.895833039998,44.51729981999961,54318.20404848 2024-02-23,22:15:28.000,54,11139263,-795,0,1708726527,13027.848678869988,44.47500504000345,54318.176100000004 2024-02-23,22:15:29.000,54,11139341,-795,0,1708726528,13027.949723519989,44.531398079998326,54318.20404848 2024-02-23,22:15:30.000,54,11139322,-795,0,1708726529,13027.949723519989,44.51025069000025,54318.25994544 2024-02-23,22:15:31.000,54,11139278,-795,0,1708726530,13027.963196139994,44.51025069000025,54318.14815152001 2024-02-23,22:15:32.000,54,11139374,-795,0,1708726531,13028.064240789994,44.51729981999961,54318.20404848 2024-02-23,22:15:33.000,54,11139346,-795,0,1708726532,13028.1383402,44.51729981999961,54318.308855279996 2024-02-23,22:15:34.000,54,11139262,-795,0,1708726533,13028.165285439994,44.51025069000025,54318.294881040005 2024-02-23,22:15:35.000,54,11139296,-795,0,1708726534,13028.17202174999,44.51025069000025,54318.25295832 2024-02-23,22:15:36.000,54,11139343,-795,0,1708726535,13028.1383402,44.524348949998966,54318.18308712 2024-02-23,22:15:37.000,54,11139250,-795,0,1708726536,13028.19223067999,44.51729981999961,54318.12020304001 2024-02-23,22:15:38.000,54,11139345,-795,0,1708726537,13028.23264853999,44.54549634000432,54318.294881040005 2024-02-23,22:15:39.000,54,11139347,-795,0,1708726538,13028.286539019995,44.531398079998326,54318.30186816 2024-02-23,22:15:40.000,54,11139372,-795,0,1708726539,13028.25959378,44.524348949998966,54318.25994544 2024-02-23,22:15:41.000,54,11139337,-795,0,1708726540,13028.286539019995,44.51025069000025,54318.18308712 2024-02-23,22:15:42.000,54,11139300,-795,0,1708726541,13028.36063843,44.51729981999961,54318.37872648 2024-02-23,22:15:43.000,54,11139322,-795,0,1708726542,13028.39431997999,44.524348949998966,54318.294881040005 2024-02-23,22:15:44.000,54,11139352,-795,0,1708726543,13028.40105629,44.524348949998966,54318.30186816 2024-02-23,22:15:45.000,54,11139344,-795,0,1708726544,13028.36063843,44.48910330000217,54318.176100000004 2024-02-23,22:15:46.000,54,11139337,-795,0,1708726545,13028.36063843,44.48205417000281,54318.16911288001 2024-02-23,22:15:47.000,54,11139357,-795,0,1708726546,13028.47515569999,44.48910330000217,54318.33680376001 2024-02-23,22:15:48.000,54,11139333,-795,0,1708726547,13028.495364629991,44.50320156000089,54318.37173936 2024-02-23,22:15:49.000,54,11139353,-795,0,1708726548,13028.50210094,44.49615243000153,54318.37872648 2024-02-23,22:15:50.000,54,11139287,-795,0,1708726549,13028.46168308,44.4186120000013,54318.21802272001 2024-02-23,22:15:51.000,54,11139260,-795,0,1708726550,13028.5425188,44.38336635000451,54318.27391968 2024-02-23,22:15:52.000,54,11139323,-795,0,1708726551,13028.589672969996,44.39041548000387,54318.32282952 2024-02-23,22:15:53.000,54,11139371,-795,0,1708726552,13028.677244999992,44.404513740002585,54318.19007424001 2024-02-23,22:15:54.000,54,11139371,-795,0,1708726553,13028.717662859992,44.48910330000217,54318.2110356 2024-02-23,22:15:55.000,54,11139314,-795,0,1708726554,13028.603145590001,44.61598763999791,54318.11321592 2024-02-23,22:15:56.000,54,11139351,-795,0,1708726555,13028.515573559991,44.623036770004546,54318.2110356 2024-02-23,22:15:57.000,54,11139344,-795,0,1708726556,13028.5425188,44.594840249999834,54318.37173936 2024-02-23,22:15:58.000,54,11139271,-795,0,1708726557,13028.52230987,44.594840249999834,54318.308855279996 2024-02-23,22:15:59.000,54,11139285,-795,0,1708726558,13028.495364629991,44.54549634000432,54318.33680376001 2024-02-23,22:16:00.000,54,11139331,-795,0,1708726559,13028.42126522,44.531398079998326,54318.2110356 2024-02-23,22:16:01.000,54,11139273,-795,0,1708726560,13028.448210459996,44.524348949998966,54318.245971200005 2024-02-23,22:16:02.000,54,11139325,-795,0,1708726561,13028.50210094,44.51729981999961,54318.43462344001 2024-02-23,22:16:03.000,54,11139358,-795,0,1708726562,13028.569464039996,44.531398079998326,54318.4206492 2024-02-23,22:16:04.000,54,11139329,-795,0,1708726563,13028.569464039996,44.54549634000432,54318.462571920005 2024-02-23,22:16:05.000,54,11139317,-795,0,1708726564,13028.623354520001,44.55254547000368,54318.44859768 2024-02-23,22:16:06.000,54,11139273,-795,0,1708726565,13028.589672969996,44.580741990001115,54318.350778 2024-02-23,22:16:07.000,54,11139234,-795,0,1708726566,13028.596409279991,44.60188937999919,54318.40667496001 2024-02-23,22:16:08.000,54,11139330,-795,0,1708726567,13028.589672969996,44.594840249999834,54318.38571360001 2024-02-23,22:16:09.000,54,11139329,-795,0,1708726568,13028.576200349991,44.644184160002624,54318.350778 2024-02-23,22:16:10.000,54,11139310,-795,0,1708726569,13028.52230987,44.6653315500007,54318.27391968 2024-02-23,22:16:11.000,54,11139345,-795,0,1708726570,13028.636827139992,44.67942980999942,54318.23199696 2024-02-23,22:16:12.000,54,11139333,-795,0,1708726571,13028.683981310001,44.65123329000198,54318.39968784 2024-02-23,22:16:13.000,54,11139291,-795,0,1708726572,13028.717662859992,44.644184160002624,54318.44161056 2024-02-23,22:16:14.000,54,11139254,-795,0,1708726573,13028.737871789992,44.70057720000477,54318.4206492 2024-02-23,22:16:15.000,54,11139330,-795,0,1708726574,13028.697453929992,44.69352806999814,54318.40667496001 2024-02-23,22:16:16.000,54,11139304,-795,0,1708726575,13028.697453929992,44.70057720000477,54318.32282952 2024-02-23,22:16:17.000,54,11139327,-795,0,1708726576,13028.630090829996,44.72172459000285,54318.26693256001 2024-02-23,22:16:18.000,54,11139329,-795,0,1708726577,13028.697453929992,44.6653315500007,54318.44161056 2024-02-23,22:16:19.000,54,11139276,-795,0,1708726578,13028.737871789992,44.70057720000477,54318.43462344001 2024-02-23,22:16:20.000,54,11139314,-795,0,1708726579,13028.710926549997,44.67238068000006,54318.43462344001 2024-02-23,22:16:21.000,54,11139332,-795,0,1708726580,13028.697453929992,44.630085900003905,54318.343790880004 2024-02-23,22:16:22.000,54,11139288,-795,0,1708726581,13028.785025960002,44.60188937999919,54318.51846888 2024-02-23,22:16:23.000,54,11139301,-795,0,1708726582,13028.697453929992,44.55959460000304,54318.141164399996 2024-02-23,22:16:24.000,54,11139338,-795,0,1708726583,13028.751344409997,44.4538576499981,54318.39270072 2024-02-23,22:16:25.000,54,11139325,-795,0,1708726584,13028.899543229993,44.362218959999154,54318.32981664 2024-02-23,22:16:26.000,54,11139294,-795,0,1708726585,13029.108368839989,44.228285490004055,54318.2809068 2024-02-23,22:16:27.000,54,11139367,-795,0,1708726586,13029.47212957999,44.43975938999938,54318.33680376001 2024-02-23,22:16:28.000,54,11139335,-795,0,1708726587,13029.51254743999,44.89090371000202,54318.26693256001 2024-02-23,22:16:29.000,54,11139356,-795,0,1708726588,13029.101632529993,45.2574584699978,54318.294881040005 2024-02-23,22:16:30.000,54,11139241,-795,0,1708726589,13028.677244999992,45.17991804000485,54318.245971200005 2024-02-23,22:16:31.000,54,11139271,-795,0,1708726590,13028.596409279991,44.982542400000966,54318.364752240006 2024-02-23,22:16:32.000,54,11139339,-795,0,1708726591,13028.623354520001,44.84155979999923,54318.43462344001 2024-02-23,22:16:33.000,54,11139319,-795,0,1708726592,13028.697453929992,44.79926502000308,54318.48353328001 2024-02-23,22:16:34.000,54,11139334,-795,0,1708726593,13028.744608100002,44.74992111000029,54318.462571920005 2024-02-23,22:16:35.000,54,11139359,-795,0,1708726594,13028.805234890002,44.756970239999646,54318.46955904 2024-02-23,22:16:36.000,54,11139351,-795,0,1708726595,13028.825443820002,44.806314150002436,54318.49750752 2024-02-23,22:16:37.000,54,11139343,-795,0,1708726596,13028.919752159993,44.74992111000029,54318.56737872 2024-02-23,22:16:38.000,54,11139270,-795,0,1708726597,13028.886070610002,44.79221589000372,54318.57436584001 2024-02-23,22:16:39.000,54,11139316,-795,0,1708726598,13028.913015849997,44.806314150002436,54318.4905204 2024-02-23,22:16:40.000,54,11139314,-795,0,1708726599,13028.879334299992,44.771068499998364,54318.350778 2024-02-23,22:16:41.000,54,11139321,-795,0,1708726600,13028.960170019993,44.77811762999772,54318.39968784 2024-02-23,22:16:42.000,54,11139359,-795,0,1708726601,13028.960170019993,44.74992111000029,54318.39968784 2024-02-23,22:16:43.000,54,11139370,-795,0,1708726602,13029.067950979988,44.72877372000221,54318.50449464001 2024-02-23,22:16:44.000,54,11139309,-795,0,1708726603,13029.067950979988,44.73582285000157,54318.54641736 2024-02-23,22:16:45.000,54,11139341,-795,0,1708726604,13029.034269429998,44.67942980999942,54318.50449464001 2024-02-23,22:16:46.000,54,11139281,-795,0,1708726605,13028.987115260003,44.65828242000134,54318.38571360001 2024-02-23,22:16:47.000,54,11139290,-795,0,1708726606,13028.865861680002,44.65828242000134,54318.343790880004 2024-02-23,22:16:48.000,54,11139334,-795,0,1708726607,13028.818707509992,44.72877372000221,54318.35776512001 2024-02-23,22:16:49.000,54,11139378,-795,0,1708726608,13028.771553339997,44.813363280001795,54318.350778 2024-02-23,22:16:50.000,54,11139333,-795,0,1708726609,13028.683981310001,44.90500197000074,54318.16212576 2024-02-23,22:16:51.000,54,11139303,-795,0,1708726610,13028.744608100002,44.9120511000001,54318.26693256001 2024-02-23,22:16:52.000,54,11139319,-795,0,1708726611,13028.818707509992,44.862707190004585,54318.308855279996 2024-02-23,22:16:53.000,54,11139271,-795,0,1708726612,13028.845652750002,44.84860892999859,54318.462571920005 2024-02-23,22:16:54.000,54,11139296,-795,0,1708726613,13028.818707509992,44.820412410001154,54318.4206492 2024-02-23,22:16:55.000,54,11139278,-795,0,1708726614,13028.751344409997,44.806314150002436,54318.294881040005 2024-02-23,22:16:56.000,54,11139345,-795,0,1708726615,13028.690717619997,44.78516676000436,54318.19007424001 2024-02-23,22:16:57.000,54,11139289,-795,0,1708726616,13028.650299759996,44.820412410001154,54318.20404848 2024-02-23,22:16:58.000,54,11139350,-795,0,1708726617,13028.663772380001,44.83451066999987,54318.25994544 2024-02-23,22:16:59.000,54,11139338,-795,0,1708726618,13028.683981310001,44.90500197000074,54318.245971200005 2024-02-23,22:17:00.000,54,11139339,-795,0,1708726619,13028.650299759996,44.96844414000225,54318.141164399996 2024-02-23,22:17:01.000,54,11139311,-795,0,1708726620,13028.697453929992,44.96844414000225,54318.23898408001 2024-02-23,22:17:02.000,54,11139238,-795,0,1708726621,13028.838916439992,44.933198489998176,54318.37173936 2024-02-23,22:17:03.000,54,11139279,-795,0,1708726622,13028.879334299992,44.90500197000074,54318.38571360001 2024-02-23,22:17:04.000,54,11139338,-795,0,1708726623,13028.913015849997,44.862707190004585,54318.43462344001 2024-02-23,22:17:05.000,54,11139306,-795,0,1708726624,13028.852389059997,44.82746154000051,54318.37173936 2024-02-23,22:17:06.000,54,11139308,-795,0,1708726625,13028.825443820002,44.820412410001154,54318.364752240006 2024-02-23,22:17:07.000,54,11139317,-795,0,1708726626,13028.879334299992,44.862707190004585,54318.54641736 2024-02-23,22:17:08.000,54,11139308,-795,0,1708726627,13028.872597989997,44.77811762999772,54318.560391600004 2024-02-23,22:17:09.000,54,11139290,-795,0,1708726628,13028.865861680002,44.84860892999859,54318.56737872 2024-02-23,22:17:10.000,54,11139274,-795,0,1708726629,13028.845652750002,44.85565805999795,54318.53943024 2024-02-23,22:17:11.000,54,11139314,-795,0,1708726630,13028.865861680002,44.806314150002436,54318.58834008 2024-02-23,22:17:12.000,54,11139345,-795,0,1708726631,13028.832180129997,44.78516676000436,54318.60231432001 2024-02-23,22:17:13.000,54,11139319,-795,0,1708726632,13028.886070610002,44.85565805999795,54318.63724992 2024-02-23,22:17:14.000,54,11139341,-795,0,1708726633,13028.845652750002,44.84155979999923,54318.62327568001 2024-02-23,22:17:15.000,54,11139312,-795,0,1708726634,13028.805234890002,44.862707190004585,54318.52545600001 2024-02-23,22:17:16.000,54,11139325,-795,0,1708726635,13028.825443820002,44.84860892999859,54318.56737872 2024-02-23,22:17:17.000,54,11139354,-795,0,1708726636,13028.865861680002,44.84860892999859,54318.64423704 2024-02-23,22:17:18.000,54,11139267,-795,0,1708726637,13028.852389059997,44.862707190004585,54318.60231432001 2024-02-23,22:17:19.000,54,11139314,-795,0,1708726638,13028.805234890002,44.862707190004585,54318.56737872 2024-02-23,22:17:20.000,54,11139323,-795,0,1708726639,13028.724399170002,44.85565805999795,54318.462571920005 2024-02-23,22:17:21.000,54,11139285,-795,0,1708726640,13028.751344409997,44.869756320003944,54318.45558480001 2024-02-23,22:17:22.000,54,11139330,-795,0,1708726641,13028.785025960002,44.82746154000051,54318.56737872 2024-02-23,22:17:23.000,54,11139327,-795,0,1708726642,13028.758080719992,44.83451066999987,54318.4905204 2024-02-23,22:17:24.000,54,11139319,-795,0,1708726643,13028.677244999992,44.79926502000308,54318.33680376001 2024-02-23,22:17:25.000,54,11139339,-795,0,1708726644,13028.690717619997,44.820412410001154,54318.53943024 2024-02-23,22:17:26.000,54,11139297,-795,0,1708726645,13028.663772380001,44.813363280001795,54318.49750752 2024-02-23,22:17:27.000,54,11139288,-795,0,1708726646,13028.650299759996,44.82746154000051,54318.532443120006 2024-02-23,22:17:28.000,54,11139324,-795,0,1708726647,13028.690717619997,44.79221589000372,54318.581352960005 2024-02-23,22:17:29.000,54,11139340,-795,0,1708726648,13028.744608100002,44.82746154000051,54318.55340448001 2024-02-23,22:17:30.000,54,11139332,-795,0,1708726649,13028.623354520001,44.77811762999772,54318.308855279996 2024-02-23,22:17:31.000,54,11139339,-795,0,1708726650,13028.724399170002,44.813363280001795,54318.4905204 2024-02-23,22:17:32.000,54,11139301,-795,0,1708726651,13028.717662859992,44.756970239999646,54318.55340448001 2024-02-23,22:17:33.000,54,11139327,-795,0,1708726652,13028.737871789992,44.78516676000436,54318.60231432001 2024-02-23,22:17:34.000,54,11139339,-795,0,1708726653,13028.764817030002,44.74287198000093,54318.63724992 2024-02-23,22:17:35.000,54,11139362,-795,0,1708726654,13028.731135479997,44.771068499998364,54318.55340448001 2024-02-23,22:17:36.000,54,11139337,-795,0,1708726655,13028.690717619997,44.771068499998364,54318.511481760004 2024-02-23,22:17:37.000,54,11139322,-795,0,1708726656,13028.663772380001,44.79221589000372,54318.462571920005 2024-02-23,22:17:38.000,54,11139306,-795,0,1708726657,13028.710926549997,44.771068499998364,54318.62327568001 2024-02-23,22:17:39.000,54,11139344,-795,0,1708726658,13028.717662859992,44.813363280001795,54318.64423704 2024-02-23,22:17:40.000,54,11139297,-795,0,1708726659,13028.697453929992,44.771068499998364,54318.5953272 2024-02-23,22:17:41.000,54,11139339,-795,0,1708726660,13028.717662859992,44.771068499998364,54318.53943024 2024-02-23,22:17:42.000,54,11139311,-795,0,1708726661,13028.751344409997,44.74287198000093,54318.64423704 2024-02-23,22:17:43.000,54,11139303,-795,0,1708726662,13028.771553339997,44.79221589000372,54318.5953272 2024-02-23,22:17:44.000,54,11139336,-795,0,1708726663,13028.764817030002,44.74992111000029,54318.60930144 2024-02-23,22:17:45.000,54,11139346,-795,0,1708726664,13028.683981310001,44.74287198000093,54318.49750752 2024-02-23,22:17:46.000,54,11139340,-795,0,1708726665,13028.697453929992,44.70762633000413,54318.51846888 2024-02-23,22:17:47.000,54,11139336,-795,0,1708726666,13028.778289649992,44.73582285000157,54318.65122416001 2024-02-23,22:17:48.000,54,11139389,-795,0,1708726667,13028.751344409997,44.70057720000477,54318.64423704 2024-02-23,22:17:49.000,54,11139398,-795,0,1708726668,13028.758080719992,44.71467546000349,54318.62327568001 2024-02-23,22:17:50.000,54,11139317,-795,0,1708726669,13028.731135479997,44.6653315500007,54318.46955904 2024-02-23,22:17:51.000,54,11139294,-795,0,1708726670,13028.751344409997,44.6653315500007,54318.61628856 2024-02-23,22:17:52.000,54,11139335,-795,0,1708726671,13028.704190240001,44.65123329000198,54318.56737872 2024-02-23,22:17:53.000,54,11139333,-795,0,1708726672,13028.690717619997,44.630085900003905,54318.50449464001 2024-02-23,22:17:54.000,54,11139280,-795,0,1708726673,13028.717662859992,44.5666437300024,54318.61628856 2024-02-23,22:17:55.000,54,11139320,-795,0,1708726674,13028.710926549997,44.60188937999919,54318.50449464001 2024-02-23,22:17:56.000,54,11139358,-795,0,1708726675,13028.697453929992,44.580741990001115,54318.560391600004 2024-02-23,22:17:57.000,54,11139347,-795,0,1708726676,13028.764817030002,44.580741990001115,54318.61628856 2024-02-23,22:17:58.000,54,11139347,-795,0,1708726677,13028.785025960002,44.54549634000432,54318.63724992 2024-02-23,22:17:59.000,54,11139307,-795,0,1708726678,13028.717662859992,44.51025069000025,54318.51846888 2024-02-23,22:18:00.000,54,11139281,-795,0,1708726679,13028.650299759996,44.51025069000025,54318.350778 2024-02-23,22:18:01.000,54,11139349,-795,0,1708726680,13028.657036069992,44.50320156000089,54318.37872648 2024-02-23,22:18:02.000,54,11139340,-795,0,1708726681,13028.717662859992,44.47500504000345,54318.413662080005 2024-02-23,22:18:03.000,54,11139336,-795,0,1708726682,13028.785025960002,44.460906780004734,54318.56737872 2024-02-23,22:18:04.000,54,11139338,-795,0,1708726683,13028.805234890002,44.411562870001944,54318.5953272 2024-02-23,22:18:05.000,54,11139354,-795,0,1708726684,13028.778289649992,44.404513740002585,54318.57436584001 2024-02-23,22:18:06.000,54,11139314,-795,0,1708726685,13028.751344409997,44.348120700000436,54318.48353328001 2024-02-23,22:18:07.000,54,11139318,-795,0,1708726686,13028.744608100002,44.397464610003226,54318.58834008 2024-02-23,22:18:08.000,54,11139294,-795,0,1708726687,13028.744608100002,44.348120700000436,54318.51846888 2024-02-23,22:18:09.000,54,11139288,-795,0,1708726688,13028.785025960002,44.34107157000108,54318.55340448001 2024-02-23,22:18:10.000,54,11139321,-795,0,1708726689,13028.778289649992,44.319924180003,54318.42763632 2024-02-23,22:18:11.000,54,11139305,-795,0,1708726690,13028.771553339997,44.362218959999154,54318.44859768 2024-02-23,22:18:12.000,54,11139368,-795,0,1708726691,13028.926488470002,44.32697331000236,54318.55340448001 2024-02-23,22:18:13.000,54,11139325,-795,0,1708726692,13028.926488470002,44.25648201000149,54318.511481760004 2024-02-23,22:18:14.000,54,11139374,-795,0,1708726693,13029.020796809993,44.15779419000319,54318.53943024 2024-02-23,22:18:15.000,54,11139288,-795,0,1708726694,13028.946697400002,44.15779419000319,54318.45558480001 2024-02-23,22:18:16.000,54,11139343,-795,0,1708726695,13028.859125369992,44.08730289000232,54318.343790880004 2024-02-23,22:18:17.000,54,11139377,-795,0,1708726696,13028.758080719992,44.09435202000168,54318.40667496001 2024-02-23,22:18:18.000,54,11139356,-795,0,1708726697,13028.845652750002,44.11549940999976,54318.53943024 2024-02-23,22:18:19.000,54,11139356,-795,0,1708726698,13028.825443820002,44.136646799997834,54318.5953272 2024-02-23,22:18:20.000,54,11139322,-795,0,1708726699,13028.825443820002,44.136646799997834,54318.4905204 2024-02-23,22:18:21.000,54,11139343,-795,0,1708726700,13028.838916439992,44.15779419000319,54318.46955904 2024-02-23,22:18:22.000,54,11139281,-795,0,1708726701,13028.879334299992,44.11549940999976,54318.53943024 2024-02-23,22:18:23.000,54,11139357,-795,0,1708726702,13028.872597989997,44.136646799997834,54318.58834008 2024-02-23,22:18:24.000,54,11139368,-795,0,1708726703,13028.906279540002,44.136646799997834,54318.46955904 2024-02-23,22:18:25.000,54,11139321,-795,0,1708726704,13028.764817030002,44.14369593000447,54318.32282952 2024-02-23,22:18:26.000,54,11139315,-795,0,1708726705,13028.791762269997,44.11549940999976,54318.343790880004 2024-02-23,22:18:27.000,54,11139351,-795,0,1708726706,13028.906279540002,44.122548539999116,54318.54641736 2024-02-23,22:18:28.000,54,11139313,-795,0,1708726707,13028.980378949993,44.1084502800004,54318.54641736 2024-02-23,22:18:29.000,54,11139357,-795,0,1708726708,13028.960170019993,44.122548539999116,54318.462571920005 2024-02-23,22:18:30.000,54,11139271,-795,0,1708726709,13028.960170019993,44.1084502800004,54318.39270072 2024-02-23,22:18:31.000,54,11139284,-795,0,1708726710,13028.973642639998,44.03795897999953,54318.45558480001 2024-02-23,22:18:32.000,54,11139347,-795,0,1708726711,13028.960170019993,44.05205723999825,54318.45558480001 2024-02-23,22:18:33.000,54,11139364,-795,0,1708726712,13028.946697400002,44.09435202000168,54318.54641736 2024-02-23,22:18:34.000,54,11139349,-795,0,1708726713,13028.966906330003,44.08025376000296,54318.50449464001 2024-02-23,22:18:35.000,54,11139310,-795,0,1708726714,13028.953433709998,44.05910637000488,54318.49750752 2024-02-23,22:18:36.000,54,11139310,-795,0,1708726715,13028.980378949993,44.02386072000081,54318.57436584001 2024-02-23,22:18:37.000,54,11139353,-795,0,1708726716,13029.000587879993,44.009762460002094,54318.62327568001 2024-02-23,22:18:38.000,54,11139310,-795,0,1708726717,13029.027533119988,44.01681159000145,54318.62327568001 2024-02-23,22:18:39.000,54,11139316,-795,0,1708726718,13028.946697400002,44.002713330002734,54318.60930144 2024-02-23,22:18:40.000,54,11139358,-795,0,1708726719,13028.892806919997,43.988615070004016,54318.44161056 2024-02-23,22:18:41.000,54,11139297,-795,0,1708726720,13028.966906330003,43.946320290000585,54318.42763632 2024-02-23,22:18:42.000,54,11139329,-795,0,1708726721,13028.966906330003,43.96746767999866,54318.58834008 2024-02-23,22:18:43.000,54,11139336,-795,0,1708726722,13029.020796809993,43.92517290000251,54318.6651984 2024-02-23,22:18:44.000,54,11139347,-795,0,1708726723,13029.054478359998,43.939271160001226,54318.65821128 2024-02-23,22:18:45.000,54,11139351,-795,0,1708726724,13029.047742049988,43.91812377000315,54318.65821128 2024-02-23,22:18:46.000,54,11139293,-795,0,1708726725,13029.000587879993,43.88287811999908,54318.532443120006 2024-02-23,22:18:47.000,54,11139297,-795,0,1708726726,13029.020796809993,43.861730730001,54318.67218552001 2024-02-23,22:18:48.000,54,11139377,-795,0,1708726727,13029.014060499998,43.826485080004204,54318.61628856 2024-02-23,22:18:49.000,54,11139270,-795,0,1708726728,13028.993851569998,43.819435950004845,54318.62327568001 2024-02-23,22:18:50.000,54,11139368,-795,0,1708726729,13028.933224779998,43.81238681999821,54318.54641736 2024-02-23,22:18:51.000,54,11139332,-795,0,1708726730,13028.973642639998,43.770092040002055,54318.57436584001 2024-02-23,22:18:52.000,54,11139374,-795,0,1708726731,13029.027533119988,43.777141170001414,54318.71410824 2024-02-23,22:18:53.000,54,11139373,-795,0,1708726732,13029.027533119988,43.69960074000119,54318.72109536001 2024-02-23,22:18:54.000,54,11139301,-795,0,1708726733,13029.041005739993,43.74189552000462,54318.72109536001 2024-02-23,22:18:55.000,54,11139365,-795,0,1708726734,13028.960170019993,43.69960074000119,54318.63724992 2024-02-23,22:18:56.000,54,11139380,-795,0,1708726735,13028.939961089993,43.70664987000055,54318.61628856 2024-02-23,22:18:57.000,54,11139358,-795,0,1708726736,13028.859125369992,43.70664987000055,54318.55340448001 2024-02-23,22:18:58.000,54,11139388,-795,0,1708726737,13028.879334299992,43.70664987000055,54318.54641736 2024-02-23,22:18:59.000,54,11139336,-795,0,1708726738,13028.939961089993,43.67140422000375,54318.65122416001 2024-02-23,22:19:00.000,54,11139317,-795,0,1708726739,13029.007324189988,43.713698999999906,54318.728082480004 2024-02-23,22:19:01.000,54,11139342,-795,0,1708726740,13028.980378949993,43.67140422000375,54318.71410824 2024-02-23,22:19:02.000,54,11139336,-795,0,1708726741,13028.919752159993,43.70664987000055,54318.57436584001 2024-02-23,22:19:03.000,54,11139308,-795,0,1708726742,13028.953433709998,43.67140422000375,54318.63724992 2024-02-23,22:19:04.000,54,11139368,-795,0,1708726743,13028.960170019993,43.67845335000311,54318.64423704 2024-02-23,22:19:05.000,54,11139317,-795,0,1708726744,13028.919752159993,43.67845335000311,54318.52545600001 2024-02-23,22:19:06.000,54,11139314,-795,0,1708726745,13028.926488470002,43.69255161000183,54318.511481760004 2024-02-23,22:19:07.000,54,11139341,-795,0,1708726746,13028.919752159993,43.65730595999776,54318.532443120006 2024-02-23,22:19:08.000,54,11139328,-795,0,1708726747,13028.973642639998,43.69255161000183,54318.700134000006 2024-02-23,22:19:09.000,54,11139353,-795,0,1708726748,13029.020796809993,43.69255161000183,54318.65122416001 2024-02-23,22:19:10.000,54,11139315,-795,0,1708726749,13028.919752159993,43.713698999999906,54318.532443120006 2024-02-23,22:19:11.000,54,11139265,-795,0,1708726750,13028.960170019993,43.69960074000119,54318.630262800005 2024-02-23,22:19:12.000,54,11139371,-795,0,1708726751,13028.953433709998,43.70664987000055,54318.630262800005 2024-02-23,22:19:13.000,54,11139350,-795,0,1708726752,13028.933224779998,43.720748129999265,54318.65122416001 2024-02-23,22:19:14.000,54,11139323,-795,0,1708726753,13028.933224779998,43.70664987000055,54318.61628856 2024-02-23,22:19:15.000,54,11139341,-795,0,1708726754,13028.919752159993,43.720748129999265,54318.53943024 2024-02-23,22:19:16.000,54,11139360,-795,0,1708726755,13028.960170019993,43.720748129999265,54318.51846888 2024-02-23,22:19:17.000,54,11139355,-795,0,1708726756,13028.960170019993,43.68550248000247,54318.60231432001 2024-02-23,22:19:18.000,54,11139291,-795,0,1708726757,13029.000587879993,43.720748129999265,54318.511481760004 2024-02-23,22:19:19.000,54,11139303,-795,0,1708726758,13028.973642639998,43.720748129999265,54318.51846888 2024-02-23,22:19:20.000,54,11139328,-795,0,1708726759,13028.879334299992,43.73484638999798,54318.40667496001 2024-02-23,22:19:21.000,54,11139311,-795,0,1708726760,13028.899543229993,43.73484638999798,54318.45558480001 2024-02-23,22:19:22.000,54,11139341,-795,0,1708726761,13028.939961089993,43.713698999999906,54318.50449464001 2024-02-23,22:19:23.000,54,11139352,-795,0,1708726762,13028.960170019993,43.73484638999798,54318.57436584001 2024-02-23,22:19:24.000,54,11139315,-795,0,1708726763,13028.933224779998,43.727797259998624,54318.581352960005 2024-02-23,22:19:25.000,54,11139359,-795,0,1708726764,13028.953433709998,43.720748129999265,54318.58834008 2024-02-23,22:19:26.000,54,11139332,-795,0,1708726765,13028.913015849997,43.73484638999798,54318.37872648 2024-02-23,22:19:27.000,54,11139308,-795,0,1708726766,13028.872597989997,43.73484638999798,54318.33680376001 2024-02-23,22:19:28.000,54,11139369,-795,0,1708726767,13028.906279540002,43.763042910002696,54318.44859768 2024-02-23,22:19:29.000,54,11139339,-795,0,1708726768,13028.919752159993,43.75599378000334,54318.4206492 2024-02-23,22:19:30.000,54,11139357,-795,0,1708726769,13028.852389059997,43.84058334000292,54318.31584240001 2024-02-23,22:19:31.000,54,11139369,-795,0,1708726770,13028.751344409997,43.83353421000356,54318.23898408001 2024-02-23,22:19:32.000,54,11139368,-795,0,1708726771,13028.832180129997,43.85468160000164,54318.42763632 2024-02-23,22:19:33.000,54,11139379,-795,0,1708726772,13028.825443820002,43.79123943000013,54318.46955904 2024-02-23,22:19:34.000,54,11139263,-795,0,1708726773,13028.798498579992,43.75599378000334,54318.476546159996 2024-02-23,22:19:35.000,54,11139355,-795,0,1708726774,13028.764817030002,43.727797259998624,54318.42763632 2024-02-23,22:19:36.000,54,11139337,-795,0,1708726775,13028.731135479997,43.73484638999798,54318.27391968 2024-02-23,22:19:37.000,54,11139286,-795,0,1708726776,13028.724399170002,43.727797259998624,54318.294881040005 2024-02-23,22:19:38.000,54,11139311,-795,0,1708726777,13028.771553339997,43.70664987000055,54318.350778 2024-02-23,22:19:39.000,54,11139353,-795,0,1708726778,13028.764817030002,43.69960074000119,54318.30186816 2024-02-23,22:19:40.000,54,11139361,-795,0,1708726779,13028.764817030002,43.713698999999906,54318.32282952 2024-02-23,22:19:41.000,54,11139306,-795,0,1708726780,13028.778289649992,43.74894465000398,54318.38571360001 2024-02-23,22:19:42.000,54,11139267,-795,0,1708726781,13028.771553339997,43.69960074000119,54318.44859768 2024-02-23,22:19:43.000,54,11139294,-795,0,1708726782,13028.771553339997,43.713698999999906,54318.37173936 2024-02-23,22:19:44.000,54,11139407,-795,0,1708726783,13028.744608100002,43.74894465000398,54318.4206492 2024-02-23,22:19:45.000,54,11139304,-795,0,1708726784,13028.697453929992,43.75599378000334,54318.33680376001 2024-02-23,22:19:46.000,54,11139317,-795,0,1708726785,13028.690717619997,43.720748129999265,54318.27391968 2024-02-23,22:19:47.000,54,11139324,-795,0,1708726786,13028.690717619997,43.727797259998624,54318.39968784 2024-02-23,22:19:48.000,54,11139344,-795,0,1708726787,13028.744608100002,43.73484638999798,54318.43462344001 2024-02-23,22:19:49.000,54,11139348,-795,0,1708726788,13028.710926549997,43.70664987000055,54318.37872648 2024-02-23,22:19:50.000,54,11139290,-795,0,1708726789,13028.710926549997,43.713698999999906,54318.25295832 2024-02-23,22:19:51.000,54,11139348,-795,0,1708726790,13028.657036069992,43.74189552000462,54318.38571360001 2024-02-23,22:19:52.000,54,11139295,-795,0,1708726791,13028.724399170002,43.770092040002055,54318.35776512001 2024-02-23,22:19:53.000,54,11139337,-755,0,1708726792,13028.710926549997,43.73484638999798,54318.30186816 2024-02-23,22:19:54.000,54,11139341,-795,0,1708726793,13028.731135479997,43.713698999999906,54318.33680376001 2024-02-23,22:19:55.000,54,11139291,-795,0,1708726794,13028.764817030002,43.777141170001414,54318.40667496001 2024-02-23,22:19:56.000,54,11139359,-795,0,1708726795,13028.785025960002,43.74894465000398,54318.39968784 2024-02-23,22:19:57.000,54,11139373,-795,0,1708726796,13028.865861680002,43.713698999999906,54318.52545600001 2024-02-23,22:19:58.000,54,11139298,-795,0,1708726797,13028.865861680002,43.713698999999906,54318.46955904 2024-02-23,22:19:59.000,54,11139329,-795,0,1708726798,13028.859125369992,43.713698999999906,54318.364752240006 2024-02-23,22:20:00.000,54,11139298,-795,0,1708726799,13028.778289649992,43.727797259998624,54318.25994544 2024-02-23,22:20:01.000,54,11139305,-795,0,1708726800,13028.785025960002,43.69255161000183,54318.2809068 2024-02-23,22:20:02.000,54,11139317,-795,0,1708726801,13028.758080719992,43.75599378000334,54318.1062288 2024-02-23,22:20:03.000,54,11139317,-795,0,1708726802,13028.886070610002,43.69960074000119,54318.42763632 2024-02-23,22:20:04.000,54,11139380,-795,0,1708726803,13028.892806919997,43.69255161000183,54318.45558480001 2024-02-23,22:20:05.000,54,11139361,-795,0,1708726804,13028.892806919997,43.65730595999776,54318.413662080005 2024-02-23,22:20:06.000,54,11139245,-795,0,1708726805,13028.913015849997,43.68550248000247,54318.33680376001 2024-02-23,22:20:07.000,54,11139320,-795,0,1708726806,13028.899543229993,43.65730595999776,54318.32981664 2024-02-23,22:20:08.000,54,11139359,-795,0,1708726807,13028.886070610002,43.63615856999968,54318.35776512001 2024-02-23,22:20:09.000,54,11139276,-795,0,1708726808,13028.872597989997,43.65730595999776,54318.343790880004 2024-02-23,22:20:10.000,54,11139353,-795,0,1708726809,13028.818707509992,43.66435509000439,54318.28789392001 2024-02-23,22:20:11.000,54,11139396,-795,0,1708726810,13028.906279540002,43.6502568299984,54318.350778 2024-02-23,22:20:12.000,54,11139343,-795,0,1708726811,13028.926488470002,43.62206031000096,54318.45558480001 2024-02-23,22:20:13.000,54,11139376,-795,0,1708726812,13028.933224779998,43.60796205000224,54318.462571920005 2024-02-23,22:20:14.000,54,11139302,-795,0,1708726813,13028.980378949993,43.65730595999776,54318.462571920005 2024-02-23,22:20:15.000,54,11139309,-795,0,1708726814,13028.939961089993,43.60796205000224,54318.31584240001 2024-02-23,22:20:16.000,54,11139306,-795,0,1708726815,13028.933224779998,43.60796205000224,54318.33680376001 2024-02-23,22:20:17.000,54,11139321,-795,0,1708726816,13028.933224779998,43.57271639999817,54318.25994544 2024-02-23,22:20:18.000,54,11139353,-795,0,1708726817,13028.973642639998,43.579765530004806,54318.37173936 2024-02-23,22:20:19.000,54,11139340,-795,0,1708726818,13029.041005739993,43.60796205000224,54318.38571360001 2024-02-23,22:20:20.000,54,11139376,-795,0,1708726819,13029.000587879993,43.60796205000224,54318.32282952 2024-02-23,22:20:21.000,54,11139350,-795,0,1708726820,13028.987115260003,43.593863790003525,54318.350778 2024-02-23,22:20:22.000,54,11139306,-795,0,1708726821,13028.980378949993,43.579765530004806,54318.25295832 2024-02-23,22:20:23.000,54,11139260,-795,0,1708726822,13029.041005739993,43.57271639999817,54318.37173936 2024-02-23,22:20:24.000,54,11139357,-795,0,1708726823,13028.993851569998,43.544519880000735,54318.35776512001 2024-02-23,22:20:25.000,54,11139331,-795,0,1708726824,13028.939961089993,43.537470750001376,54318.21802272001 2024-02-23,22:20:26.000,54,11139343,-795,0,1708726825,13028.939961089993,43.48107770999923,54318.245971200005 2024-02-23,22:20:27.000,54,11139329,-795,0,1708726826,13028.953433709998,43.46697945000051,54318.14815152001 2024-02-23,22:20:28.000,54,11139387,-795,0,1708726827,13028.892806919997,43.38943902000028,54318.02238336001 2024-02-23,22:20:29.000,54,11139314,-795,0,1708726828,13029.101632529993,43.311898590000055,54318.20404848 2024-02-23,22:20:30.000,54,11139375,-795,0,1708726829,13029.202677179994,43.24140728999919,54318.08526744 2024-02-23,22:20:31.000,54,11139293,-795,0,1708726830,13029.37782124,43.24845641999855,54318.127190160005 2024-02-23,22:20:32.000,54,11139320,-795,0,1708726831,13029.4182391,43.38943902000028,54318.05731896 2024-02-23,22:20:33.000,54,11139344,-795,0,1708726832,13029.39803017,43.52337249000266,54318.13417728 2024-02-23,22:20:34.000,54,11139333,-795,0,1708726833,13029.323930759994,43.593863790003525,54318.2110356 2024-02-23,22:20:35.000,54,11139346,-795,0,1708726834,13029.27004027999,43.67140422000375,54318.197061360006 2024-02-23,22:20:36.000,54,11139369,-795,0,1708726835,13029.216149799999,43.66435509000439,54318.33680376001 2024-02-23,22:20:37.000,54,11139317,-795,0,1708726836,13029.216149799999,43.6502568299984,54318.35776512001 2024-02-23,22:20:38.000,54,11139272,-795,0,1708726837,13029.222886109994,43.65730595999776,54318.37173936 2024-02-23,22:20:39.000,54,11139276,-795,0,1708726838,13029.209413489989,43.64320769999904,54318.350778 2024-02-23,22:20:40.000,54,11139347,-795,0,1708726839,13029.155523009998,43.6150111800016,54318.23199696 2024-02-23,22:20:41.000,54,11139272,-795,0,1708726840,13029.155523009998,43.579765530004806,54318.20404848 2024-02-23,22:20:42.000,54,11139368,-795,0,1708726841,13029.195940869999,43.5163233600033,54318.21802272001 2024-02-23,22:20:43.000,54,11139360,-795,0,1708726842,13029.317194449999,43.47402857999987,54318.32282952 2024-02-23,22:20:44.000,54,11139325,-795,0,1708726843,13029.236358729999,43.39648814999964,54318.19007424001 2024-02-23,22:20:45.000,54,11139287,-795,0,1708726844,13029.195940869999,43.34714424000413,54318.21802272001 2024-02-23,22:20:46.000,54,11139292,-795,0,1708726845,13029.162259319994,43.368291630002204,54318.30186816 2024-02-23,22:20:47.000,54,11139286,-795,0,1708726846,13029.088159909988,43.403537279999,54318.30186816 2024-02-23,22:20:48.000,54,11139314,-795,0,1708726847,13029.054478359998,43.42468467000435,54318.27391968 2024-02-23,22:20:49.000,54,11139351,-795,0,1708726848,13028.980378949993,43.45288119000179,54318.19007424001 2024-02-23,22:20:50.000,54,11139310,-795,0,1708726849,13029.027533119988,43.44583206000243,54318.343790880004 2024-02-23,22:20:51.000,54,11139325,-795,0,1708726850,13029.067950979988,43.48107770999923,54318.37173936 2024-02-23,22:20:52.000,54,11139327,-795,0,1708726851,13029.115105149998,43.48107770999923,54318.462571920005 2024-02-23,22:20:53.000,54,11139354,-795,0,1708726852,13029.128577769989,43.44583206000243,54318.45558480001 2024-02-23,22:20:54.000,54,11139277,-795,0,1708726853,13029.175731939999,43.44583206000243,54318.42763632 2024-02-23,22:20:55.000,54,11139287,-795,0,1708726854,13029.142050389994,43.44583206000243,54318.350778 2024-02-23,22:20:56.000,54,11139349,-795,0,1708726855,13029.108368839989,43.41058640999836,54318.28789392001 2024-02-23,22:20:57.000,54,11139330,-795,0,1708726856,13029.094896219998,43.45288119000179,54318.20404848 2024-02-23,22:20:58.000,54,11139376,-795,0,1708726857,13029.054478359998,43.39648814999964,54318.27391968 2024-02-23,22:20:59.000,54,11139346,-795,0,1708726858,13029.128577769989,43.45288119000179,54318.38571360001 2024-02-23,22:21:00.000,54,11139353,-795,0,1708726859,13029.135314079998,43.44583206000243,54318.4905204 2024-02-23,22:21:01.000,54,11139332,-795,0,1708726860,13029.088159909988,43.45288119000179,54318.343790880004 2024-02-23,22:21:02.000,54,11139309,-795,0,1708726861,13029.101632529993,43.45288119000179,54318.32282952 2024-02-23,22:21:03.000,54,11139298,-795,0,1708726862,13029.121841459993,43.41763553999772,54318.40667496001 2024-02-23,22:21:04.000,54,11139315,-795,0,1708726863,13029.128577769989,43.44583206000243,54318.39968784 2024-02-23,22:21:05.000,54,11139324,-795,0,1708726864,13029.115105149998,43.43878293000307,54318.32981664 2024-02-23,22:21:06.000,54,11139359,-795,0,1708726865,13029.094896219998,43.41763553999772,54318.308855279996 2024-02-23,22:21:07.000,54,11139359,-795,0,1708726866,13029.142050389994,43.44583206000243,54318.39270072 2024-02-23,22:21:08.000,54,11139333,-795,0,1708726867,13029.135314079998,43.45288119000179,54318.43462344001 2024-02-23,22:21:09.000,54,11139361,-795,0,1708726868,13029.155523009998,43.42468467000435,54318.37872648 2024-02-23,22:21:10.000,54,11139250,-795,0,1708726869,13029.148786699989,43.42468467000435,54318.37872648 2024-02-23,22:21:11.000,54,11139285,-795,0,1708726870,13029.101632529993,43.43878293000307,54318.294881040005 2024-02-23,22:21:12.000,54,11139257,-795,0,1708726871,13029.061214669993,43.39648814999964,54318.27391968 2024-02-23,22:21:13.000,54,11139360,-795,0,1708726872,13029.041005739993,43.403537279999,54318.308855279996 2024-02-23,22:21:14.000,54,11139344,-795,0,1708726873,13029.074687289998,43.368291630002204,54318.350778 2024-02-23,22:21:15.000,54,11139373,-795,0,1708726874,13029.074687289998,43.37534076000156,54318.294881040005 2024-02-23,22:21:16.000,54,11139344,-795,0,1708726875,13029.054478359998,43.354193370003486,54318.26693256001 2024-02-23,22:21:17.000,54,11139354,-795,0,1708726876,13029.061214669993,43.38238989000092,54318.38571360001 2024-02-23,22:21:18.000,54,11139300,-795,0,1708726877,13029.020796809993,43.361242500002845,54318.197061360006 2024-02-23,22:21:19.000,54,11139279,-795,0,1708726878,13029.074687289998,43.34714424000413,54318.22500984 2024-02-23,22:21:20.000,54,11139385,-795,0,1708726879,13029.074687289998,43.33304597999813,54318.294881040005 2024-02-23,22:21:21.000,54,11139349,-795,0,1708726880,13029.074687289998,43.318947719999414,54318.23898408001 2024-02-23,22:21:22.000,54,11139334,-795,0,1708726881,13028.980378949993,43.33304597999813,54318.197061360006 2024-02-23,22:21:23.000,54,11139370,-795,0,1708726882,13029.020796809993,43.311898590000055,54318.245971200005 2024-02-23,22:21:24.000,54,11139367,-795,0,1708726883,13028.993851569998,43.34009511000477,54318.25295832 2024-02-23,22:21:25.000,54,11139351,-795,0,1708726884,13029.027533119988,43.311898590000055,54318.32981664 2024-02-23,22:21:26.000,54,11139252,-795,0,1708726885,13029.054478359998,43.304849460000696,54318.33680376001 2024-02-23,22:21:27.000,54,11139312,-795,0,1708726886,13029.027533119988,43.318947719999414,54318.308855279996 2024-02-23,22:21:28.000,54,11139329,-795,0,1708726887,13029.027533119988,43.34714424000413,54318.37872648 2024-02-23,22:21:29.000,54,11139309,-795,0,1708726888,13028.960170019993,43.354193370003486,54318.25295832 2024-02-23,22:21:30.000,54,11139349,-795,0,1708726889,13029.014060499998,43.2696038100039,54318.30186816 2024-02-23,22:21:31.000,54,11139341,-795,0,1708726890,13029.061214669993,43.318947719999414,54318.27391968 2024-02-23,22:21:32.000,54,11139338,-795,0,1708726891,13029.115105149998,43.304849460000696,54318.39968784 2024-02-23,22:21:33.000,54,11139371,-795,0,1708726892,13029.162259319994,43.311898590000055,54318.39270072 2024-02-23,22:21:34.000,54,11139247,-795,0,1708726893,13029.121841459993,43.304849460000696,54318.4206492 2024-02-23,22:21:35.000,54,11139329,-795,0,1708726894,13029.162259319994,43.29780033000134,54318.2809068 2024-02-23,22:21:36.000,54,11139342,-795,0,1708726895,13029.115105149998,43.2696038100039,54318.23199696 2024-02-23,22:21:37.000,54,11139344,-795,0,1708726896,13029.155523009998,43.2696038100039,54318.18308712 2024-02-23,22:21:38.000,54,11139284,-795,0,1708726897,13029.202677179994,43.22025990000111,54318.38571360001 2024-02-23,22:21:39.000,54,11139371,-795,0,1708726898,13029.216149799999,43.23435815999983,54318.35776512001 2024-02-23,22:21:40.000,54,11139346,-795,0,1708726899,13029.209413489989,43.22025990000111,54318.350778 2024-02-23,22:21:41.000,54,11139346,-795,0,1708726900,13029.229622419989,43.22730903000047,54318.25295832 2024-02-23,22:21:42.000,54,11139329,-795,0,1708726901,13029.222886109994,43.17091598999832,54318.39968784 2024-02-23,22:21:43.000,54,11139290,-795,0,1708726902,13029.195940869999,43.17796511999768,54318.26693256001 2024-02-23,22:21:44.000,54,11139380,-795,0,1708726903,13029.182468249994,43.142719470000884,54318.37173936 2024-02-23,22:21:45.000,54,11139352,-795,0,1708726904,13029.162259319994,43.14976860000024,54318.27391968 2024-02-23,22:21:46.000,54,11139356,-795,0,1708726905,13029.189204559989,43.086326429998735,54318.2809068 2024-02-23,22:21:47.000,54,11139377,-795,0,1708726906,13029.263303969994,43.10747382000409,54318.350778 2024-02-23,22:21:48.000,54,11139329,-795,0,1708726907,13029.29024920999,43.093375559998094,54318.343790880004 2024-02-23,22:21:49.000,54,11139354,-795,0,1708726908,13029.283512899994,43.10042469000473,54318.33680376001 2024-02-23,22:21:50.000,54,11139299,-795,0,1708726909,13029.222886109994,43.0581299100013,54318.21802272001 2024-02-23,22:21:51.000,54,11139280,-795,0,1708726910,13029.296985519999,43.05108078000194,54318.25994544 2024-02-23,22:21:52.000,54,11139307,-795,0,1708726911,13029.296985519999,42.97354035000171,54318.30186816 2024-02-23,22:21:53.000,54,11139359,-795,0,1708726912,13029.317194449999,43.01583512999787,54318.294881040005 2024-02-23,22:21:54.000,54,11139391,-795,0,1708726913,13029.276776589999,42.98763861000043,54318.2809068 2024-02-23,22:21:55.000,54,11139381,-795,0,1708726914,13029.283512899994,42.966491220002354,54318.26693256001 2024-02-23,22:21:56.000,54,11139346,-795,0,1708726915,13029.31045813999,42.966491220002354,54318.32981664 2024-02-23,22:21:57.000,54,11139356,-795,0,1708726916,13029.33740338,42.97354035000171,54318.33680376001 2024-02-23,22:21:58.000,54,11139307,-795,0,1708726917,13029.317194449999,42.93124556999828,54318.39968784 2024-02-23,22:21:59.000,54,11139253,-795,0,1708726918,13029.33066706999,42.92419643999892,54318.2809068 2024-02-23,22:22:00.000,54,11139317,-795,0,1708726919,13029.317194449999,42.917147309999564,54318.28789392001 2024-02-23,22:22:01.000,54,11139346,-755,0,1708726920,13029.29024920999,42.92419643999892,54318.2110356 2024-02-23,22:22:02.000,54,11139342,-795,0,1708726921,13029.323930759994,42.910098180000205,54318.2110356 2024-02-23,22:22:03.000,54,11139368,-795,0,1708726922,13029.37108492999,42.93124556999828,54318.350778 2024-02-23,22:22:04.000,54,11139340,-795,0,1708726923,13029.364348619994,42.853705139998056,54318.35776512001 2024-02-23,22:22:05.000,54,11139345,-795,0,1708726924,13029.364348619994,42.910098180000205,54318.364752240006 2024-02-23,22:22:06.000,54,11139298,-795,0,1708726925,13029.37108492999,42.87485253000341,54318.343790880004 2024-02-23,22:22:07.000,54,11139298,-795,0,1708726926,13029.35761231,42.88190166000277,54318.35776512001 2024-02-23,22:22:08.000,54,11139348,-795,0,1708726927,13029.37108492999,42.79026297000382,54318.37173936 2024-02-23,22:22:09.000,54,11139327,-795,0,1708726928,13029.384557549994,42.83960687999934,54318.32981664 2024-02-23,22:22:10.000,54,11139344,-795,0,1708726929,13029.35761231,42.733869930001674,54318.21802272001 2024-02-23,22:22:11.000,54,11139334,-795,0,1708726930,13029.384557549994,42.677476889999525,54318.141164399996 2024-02-23,22:22:12.000,54,11139322,-795,0,1708726931,13029.59338315999,42.58583820000058,54318.2110356 2024-02-23,22:22:13.000,54,11139346,-795,0,1708726932,13029.707900429996,42.69157514999824,54318.2110356 2024-02-23,22:22:14.000,54,11139351,-795,0,1708726933,13029.72137305,42.76206644999911,54318.26693256001 2024-02-23,22:22:15.000,54,11139296,-795,0,1708726934,13029.63380101999,42.8114103600019,54318.28789392001 2024-02-23,22:22:16.000,54,11139358,-795,0,1708726935,13029.55970161,42.8114103600019,54318.294881040005 2024-02-23,22:22:17.000,54,11139353,-795,0,1708726936,13029.526020059995,42.83255774999998,54318.30186816 2024-02-23,22:22:18.000,54,11139352,-795,0,1708726937,13029.586646849995,42.76911557999847,54318.40667496001 2024-02-23,22:22:19.000,54,11139355,-795,0,1708726938,13029.57991054,42.783213840004464,54318.462571920005 2024-02-23,22:22:20.000,54,11139353,-795,0,1708726939,13029.59338315999,42.719771670002956,54318.38571360001 2024-02-23,22:22:21.000,54,11139317,-795,0,1708726940,13029.57991054,42.726820800002315,54318.44161056 2024-02-23,22:22:22.000,54,11139261,-795,0,1708726941,13029.59338315999,42.69157514999824,54318.39968784 2024-02-23,22:22:23.000,54,11139332,-795,0,1708726942,13029.627064709995,42.719771670002956,54318.39968784 2024-02-23,22:22:24.000,54,11139327,-795,0,1708726943,13029.647273639996,42.66337863000081,54318.39968784 2024-02-23,22:22:25.000,54,11139336,-795,0,1708726944,13029.586646849995,42.62108385000465,54318.2809068 2024-02-23,22:22:26.000,54,11139335,-795,0,1708726945,13029.63380101999,42.60698558999866,54318.308855279996 2024-02-23,22:22:27.000,54,11139363,-795,0,1708726946,13029.714636739991,42.62813298000401,54318.43462344001 2024-02-23,22:22:28.000,54,11139361,-795,0,1708726947,13029.795472459991,42.57173994000186,54318.4905204 2024-02-23,22:22:29.000,54,11139355,-795,0,1708726948,13029.775263529991,42.57173994000186,54318.413662080005 2024-02-23,22:22:30.000,54,11139347,-795,0,1708726949,13029.714636739991,42.53649428999779,54318.27391968 2024-02-23,22:22:31.000,54,11139347,-795,0,1708726950,13029.788736149996,42.557641680003144,54318.42763632 2024-02-23,22:22:32.000,54,11139349,-795,0,1708726951,13029.795472459991,42.508297770000354,54318.39270072 2024-02-23,22:22:33.000,54,11139329,-795,0,1708726952,13029.781999840001,42.52944515999843,54318.42763632 2024-02-23,22:22:34.000,54,11139359,-795,0,1708726953,13029.795472459991,42.51534689999971,54318.43462344001 2024-02-23,22:22:35.000,54,11139343,-795,0,1708726954,13029.755054599991,42.45895386000484,54318.39968784 2024-02-23,22:22:36.000,54,11139333,-795,0,1708726955,13029.822417700001,42.444855599998846,54318.39270072 2024-02-23,22:22:37.000,54,11139353,-795,0,1708726956,13029.903253420001,42.42370821000077,54318.56737872 2024-02-23,22:22:38.000,54,11139323,-795,0,1708726957,13029.903253420001,42.38846256000397,54318.476546159996 2024-02-23,22:22:39.000,54,11139347,-795,0,1708726958,13029.842626630001,42.41665908000141,54318.350778 2024-02-23,22:22:40.000,54,11139300,-795,0,1708726959,13029.849362939996,42.40960995000205,54318.350778 2024-02-23,22:22:41.000,54,11139371,-795,0,1708726960,13029.849362939996,42.40960995000205,54318.42763632 2024-02-23,22:22:42.000,54,11139361,-795,0,1708726961,13029.936934969992,42.3532169099999,54318.46955904 2024-02-23,22:22:43.000,54,11139371,-795,0,1708726962,13029.943671280002,42.36731516999862,54318.51846888 2024-02-23,22:22:44.000,54,11139356,-795,0,1708726963,13029.950407589997,42.33206952000182,54318.44859768 2024-02-23,22:22:45.000,54,11139303,-795,0,1708726964,13029.923462350002,42.36026603999926,54318.42763632 2024-02-23,22:22:46.000,54,11139329,-795,0,1708726965,13029.950407589997,42.33911865000118,54318.38571360001 2024-02-23,22:22:47.000,54,11139334,-795,0,1708726966,13029.923462350002,42.30387300000439,54318.413662080005 2024-02-23,22:22:48.000,54,11139392,-795,0,1708726967,13029.923462350002,42.261578220000956,54318.45558480001 2024-02-23,22:22:49.000,54,11139352,-795,0,1708726968,13029.936934969992,42.2545290900016,54318.54641736 2024-02-23,22:22:50.000,54,11139342,-795,0,1708726969,13029.802208770001,42.23338170000352,54318.28789392001 2024-02-23,22:22:51.000,54,11139336,-795,0,1708726970,13029.869571869996,42.261578220000956,54318.52545600001 2024-02-23,22:22:52.000,54,11139342,-795,0,1708726971,13029.896517109992,42.275676479999674,54318.53943024 2024-02-23,22:22:53.000,54,11139397,-795,0,1708726972,13029.909989729997,42.24747996000224,54318.630262800005 2024-02-23,22:22:54.000,54,11139325,-795,0,1708726973,13029.943671280002,42.2545290900016,54318.65122416001 2024-02-23,22:22:55.000,54,11139305,-795,0,1708726974,13029.916726039992,42.261578220000956,54318.6651984 2024-02-23,22:22:56.000,54,11139337,-795,0,1708726975,13029.916726039992,42.24747996000224,54318.52545600001 2024-02-23,22:22:57.000,54,11139362,-795,0,1708726976,13029.802208770001,42.22633257000416,54318.55340448001 2024-02-23,22:22:58.000,54,11139351,-795,0,1708726977,13029.835890319991,42.268627350000315,54318.58834008 2024-02-23,22:22:59.000,54,11139359,-795,0,1708726978,13029.916726039992,42.2545290900016,54318.749043840005 2024-02-23,22:23:00.000,54,11139374,-795,0,1708726979,13029.950407589997,42.261578220000956,54318.76301808 2024-02-23,22:23:01.000,54,11139359,-795,0,1708726980,13029.916726039992,42.23338170000352,54318.728082480004 2024-02-23,22:23:02.000,54,11139296,-795,0,1708726981,13029.896517109992,42.212234309998166,54318.61628856 2024-02-23,22:23:03.000,54,11139296,-795,0,1708726982,13029.883044490001,42.22633257000416,54318.68615976 2024-02-23,22:23:04.000,54,11139366,-795,0,1708726983,13029.896517109992,42.2545290900016,54318.64423704 2024-02-23,22:23:05.000,54,11139388,-795,0,1708726984,13029.822417700001,42.22633257000416,54318.63724992 2024-02-23,22:23:06.000,54,11139364,-795,0,1708726985,13029.876308179992,42.22633257000416,54318.60930144 2024-02-23,22:23:07.000,54,11139376,-795,0,1708726986,13029.930198659997,42.19108692000009,54318.7350696 2024-02-23,22:23:08.000,54,11139375,-795,0,1708726987,13029.963880210002,42.15584127000329,54318.79096656001 2024-02-23,22:23:09.000,54,11139382,-795,0,1708726988,13029.936934969992,42.15584127000329,54318.82590216 2024-02-23,22:23:10.000,54,11139312,-795,0,1708726989,13029.936934969992,42.141743010004575,54318.6651984 2024-02-23,22:23:11.000,54,11139346,-795,0,1708726990,13029.883044490001,42.12764474999858,54318.67218552001 2024-02-23,22:23:12.000,54,11139328,-795,0,1708726991,13029.903253420001,42.12764474999858,54318.63724992 2024-02-23,22:23:13.000,54,11139376,-795,0,1708726992,13029.889780799997,42.092399100001785,54318.75603096 2024-02-23,22:23:14.000,54,11139350,-795,0,1708726993,13029.862835560001,42.099448230001144,54318.797953680005 2024-02-23,22:23:15.000,54,11139323,-795,0,1708726994,13029.856099249992,42.05715344999771,54318.75603096 2024-02-23,22:23:16.000,54,11139342,-795,0,1708726995,13029.876308179992,42.06420258000435,54318.70712112 2024-02-23,22:23:17.000,54,11139358,-795,0,1708726996,13029.909989729997,42.05715344999771,54318.86083776001 2024-02-23,22:23:18.000,54,11139274,-795,0,1708726997,13029.903253420001,42.043055189998995,54318.8049408 2024-02-23,22:23:19.000,54,11139340,-795,0,1708726998,13029.856099249992,41.99371128000348,54318.74205672001 2024-02-23,22:23:20.000,54,11139358,-795,0,1708726999,13029.808945079996,41.98666215000412,54318.60231432001 2024-02-23,22:23:21.000,54,11139354,-795,0,1708727000,13029.775263529991,41.97961302000476,54318.61628856 2024-02-23,22:23:22.000,54,11139329,-795,0,1708727001,13029.849362939996,41.95846562999941,54318.749043840005 2024-02-23,22:23:23.000,54,11139400,-795,0,1708727002,13029.835890319991,41.95141650000005,54318.75603096 2024-02-23,22:23:24.000,54,11139382,-795,0,1708727003,13029.862835560001,41.8950234599979,54318.874812 2024-02-23,22:23:25.000,54,11139327,-795,0,1708727004,13029.802208770001,41.93731824000133,54318.797953680005 2024-02-23,22:23:26.000,54,11139361,-795,0,1708727005,13029.822417700001,41.88092519999918,54318.749043840005 2024-02-23,22:23:27.000,54,11139355,-795,0,1708727006,13029.781999840001,41.93026911000197,54318.797953680005 2024-02-23,22:23:28.000,54,11139326,-795,0,1708727007,13029.808945079996,41.902072590004536,54318.79096656001 2024-02-23,22:23:29.000,54,11139357,-795,0,1708727008,13029.781999840001,41.866826940000465,54318.749043840005 2024-02-23,22:23:30.000,54,11139371,-795,0,1708727009,13029.74158198,41.859777810001106,54318.68615976 2024-02-23,22:23:31.000,54,11139349,-795,0,1708727010,13029.70116412,41.866826940000465,54318.61628856 2024-02-23,22:23:32.000,54,11139335,-795,0,1708727011,13029.835890319991,41.817483029997675,54318.81192792 2024-02-23,22:23:33.000,54,11139333,-795,0,1708727012,13029.876308179992,41.78928651000024,54318.83987640001 2024-02-23,22:23:34.000,54,11139307,-795,0,1708727013,13029.909989729997,41.78223738000088,54318.78397944 2024-02-23,22:23:35.000,54,11139342,-795,0,1708727014,13029.876308179992,41.71879520999937,54318.69314688001 2024-02-23,22:23:36.000,54,11139333,-795,0,1708727015,13029.775263529991,41.66945130000386,54318.630262800005 2024-02-23,22:23:37.000,54,11139344,-795,0,1708727016,13029.69442780999,41.59896000000299,54318.53943024 2024-02-23,22:23:38.000,54,11139399,-795,0,1708727017,13029.61359208999,41.58486174000427,54318.64423704 2024-02-23,22:23:39.000,54,11139370,-795,0,1708727018,13029.51254743999,41.70469695000065,54318.65821128 2024-02-23,22:23:40.000,54,11139362,-795,0,1708727019,13029.45192064999,41.88092519999918,54318.63724992 2024-02-23,22:23:41.000,54,11139379,-795,0,1708727020,13029.465393269995,41.96551475999877,54318.630262800005 2024-02-23,22:23:42.000,54,11139311,-795,0,1708727021,13029.57317422999,42.02895693000028,54318.74205672001 2024-02-23,22:23:43.000,54,11139310,-795,0,1708727022,13029.63380101999,42.043055189998995,54318.75603096 2024-02-23,22:23:44.000,54,11139337,-795,0,1708727023,13029.64053733,42.043055189998995,54318.79096656001 2024-02-23,22:23:45.000,54,11139360,-795,0,1708727024,13029.6203284,42.01485867000156,54318.70712112 2024-02-23,22:23:46.000,54,11139374,-795,0,1708727025,13029.6203284,42.0078095400022,54318.7350696 2024-02-23,22:23:47.000,54,11139361,-795,0,1708727026,13029.714636739991,41.95141650000005,54318.83987640001 2024-02-23,22:23:48.000,54,11139351,-795,0,1708727027,13029.72137305,42.00076041000284,54318.916734720005 2024-02-23,22:23:49.000,54,11139342,-795,0,1708727028,13029.714636739991,41.94436737000069,54318.88878624001 2024-02-23,22:23:50.000,54,11139295,-795,0,1708727029,13029.69442780999,41.96551475999877,54318.8049408 2024-02-23,22:23:51.000,54,11139280,-795,0,1708727030,13029.728109359996,41.916170850003255,54318.83987640001 2024-02-23,22:23:52.000,54,11139366,-795,0,1708727031,13029.72137305,41.909121720003895,54318.88179912 2024-02-23,22:23:53.000,54,11139344,-795,0,1708727032,13029.728109359996,41.94436737000069,54318.82590216 2024-02-23,22:23:54.000,54,11139357,-795,0,1708727033,13029.707900429996,41.902072590004536,54318.85385064 2024-02-23,22:23:55.000,54,11139370,-795,0,1708727034,13029.687691499996,41.909121720003895,54318.77000520001 2024-02-23,22:23:56.000,54,11139357,-795,0,1708727035,13029.707900429996,41.923219980002614,54318.797953680005 2024-02-23,22:23:57.000,54,11139324,-795,0,1708727036,13029.74158198,41.909121720003895,54318.916734720005 2024-02-23,22:23:58.000,54,11139266,-795,0,1708727037,13029.728109359996,41.909121720003895,54318.88179912 2024-02-23,22:23:59.000,54,11139333,-795,0,1708727038,13029.72137305,41.916170850003255,54318.81891504001 2024-02-23,22:24:00.000,54,11139348,-795,0,1708727039,13029.61359208999,41.95846562999941,54318.700134000006 2024-02-23,22:24:01.000,54,11139273,-795,0,1708727040,13029.63380101999,41.97961302000476,54318.749043840005 2024-02-23,22:24:02.000,54,11139373,-795,0,1708727041,13029.63380101999,41.93026911000197,54318.81891504001 2024-02-23,22:24:03.000,54,11139341,-795,0,1708727042,13029.667482569996,42.02190780000092,54318.83987640001 2024-02-23,22:24:04.000,54,11139337,-795,0,1708727043,13029.72137305,42.036006059999636,54318.895773360004 2024-02-23,22:24:05.000,54,11139383,-795,0,1708727044,13029.70116412,42.036006059999636,54318.846863520004 2024-02-23,22:24:06.000,54,11139339,-795,0,1708727045,13029.667482569996,42.085349970002426,54318.77000520001 2024-02-23,22:24:07.000,54,11139288,-795,0,1708727046,13029.67421887999,42.07125171000371,54318.75603096 2024-02-23,22:24:08.000,54,11139341,-795,0,1708727047,13029.72137305,42.07125171000371,54318.76301808 2024-02-23,22:24:09.000,54,11139372,-795,0,1708727048,13029.755054599991,42.099448230001144,54318.72109536001 2024-02-23,22:24:10.000,54,11139342,-795,0,1708727049,13029.714636739991,42.16289040000265,54318.64423704 2024-02-23,22:24:11.000,54,11139367,-795,0,1708727050,13029.72137305,42.16993953000201,54318.728082480004 2024-02-23,22:24:12.000,54,11139368,-795,0,1708727051,13029.781999840001,42.20518517999881,54318.874812 2024-02-23,22:24:13.000,54,11139401,-795,0,1708727052,13029.76179091,42.22633257000416,54318.874812 2024-02-23,22:24:14.000,54,11139318,-795,0,1708727053,13029.802208770001,42.2545290900016,54318.86083776001 2024-02-23,22:24:15.000,54,11139303,-795,0,1708727054,13029.768527219996,42.275676479999674,54318.797953680005 2024-02-23,22:24:16.000,54,11139386,-795,0,1708727055,13029.734845669991,42.282725609999034,54318.70712112 2024-02-23,22:24:17.000,54,11139374,-795,0,1708727056,13029.76179091,42.30387300000439,54318.749043840005 2024-02-23,22:24:18.000,54,11139371,-795,0,1708727057,13029.781999840001,42.29682386999775,54318.874812 2024-02-23,22:24:19.000,54,11139374,-795,0,1708727058,13029.76179091,42.29682386999775,54318.76301808 2024-02-23,22:24:20.000,54,11139355,-795,0,1708727059,13029.775263529991,42.29682386999775,54318.846863520004 2024-02-23,22:24:21.000,54,11139371,-795,0,1708727060,13029.72137305,42.310922130003746,54318.797953680005 2024-02-23,22:24:22.000,54,11139307,-795,0,1708727061,13029.795472459991,42.33206952000182,54318.85385064 2024-02-23,22:24:23.000,54,11139299,-795,0,1708727062,13029.788736149996,42.317971260003105,54318.874812 2024-02-23,22:24:24.000,54,11139361,-795,0,1708727063,13029.768527219996,42.310922130003746,54318.83288928 2024-02-23,22:24:25.000,54,11139325,-795,0,1708727064,13029.768527219996,42.325020390002464,54318.76301808 2024-02-23,22:24:26.000,54,11139356,-795,0,1708727065,13029.728109359996,42.34616778000054,54318.78397944 2024-02-23,22:24:27.000,54,11139397,-795,0,1708727066,13029.795472459991,42.38846256000397,54318.92372184 2024-02-23,22:24:28.000,54,11139410,-795,0,1708727067,13029.788736149996,42.36026603999926,54318.9446832 2024-02-23,22:24:29.000,54,11139343,-795,0,1708727068,13029.734845669991,42.33911865000118,54318.9446832 2024-02-23,22:24:30.000,54,11139369,-795,0,1708727069,13029.734845669991,42.36026603999926,54318.81192792 2024-02-23,22:24:31.000,54,11139294,-795,0,1708727070,13029.74158198,42.36731516999862,54318.90974760001 2024-02-23,22:24:32.000,54,11139350,-795,0,1708727071,13029.63380101999,42.38141343000461,54318.79096656001 2024-02-23,22:24:33.000,54,11139364,-795,0,1708727072,13029.647273639996,42.38846256000397,54318.77699232 2024-02-23,22:24:34.000,54,11139371,-795,0,1708727073,13029.66074626,42.43780646999949,54318.75603096 2024-02-23,22:24:35.000,54,11139343,-795,0,1708727074,13029.65400994999,42.42370821000077,54318.82590216 2024-02-23,22:24:36.000,54,11139343,-795,0,1708727075,13029.69442780999,42.41665908000141,54319.00058016 2024-02-23,22:24:37.000,54,11139363,-795,0,1708727076,13029.687691499996,42.40256082000269,54319.00756728001 2024-02-23,22:24:38.000,54,11139310,-795,0,1708727077,13029.69442780999,42.45895386000484,54318.98660592001 2024-02-23,22:24:39.000,54,11139294,-795,0,1708727078,13029.60011947,42.4660029900042,54318.75603096 2024-02-23,22:24:40.000,54,11139367,-795,0,1708727079,13029.57991054,42.48010125000292,54318.88179912 2024-02-23,22:24:41.000,54,11139373,-795,0,1708727080,13029.59338315999,42.51534689999971,54318.93070896 2024-02-23,22:24:42.000,54,11139365,-795,0,1708727081,13029.526020059995,42.51534689999971,54318.9446832 2024-02-23,22:24:43.000,54,11139355,-795,0,1708727082,13029.505811129995,42.48715038000228,54318.874812 2024-02-23,22:24:44.000,54,11139335,-795,0,1708727083,13029.55970161,42.543543420004426,54319.02154152 2024-02-23,22:24:45.000,54,11139355,-795,0,1708727084,13029.566437919995,42.501248640000995,54319.00756728001 2024-02-23,22:24:46.000,54,11139330,-795,0,1708727085,13029.53275636999,42.494199510001636,54318.895773360004 2024-02-23,22:24:47.000,54,11139331,-795,0,1708727086,13029.526020059995,42.52944515999843,54318.95167032 2024-02-23,22:24:48.000,54,11139343,-795,0,1708727087,13029.526020059995,42.53649428999779,54318.916734720005 2024-02-23,22:24:49.000,54,11139343,-795,0,1708727088,13029.505811129995,42.57173994000186,54318.874812 2024-02-23,22:24:50.000,54,11139362,-795,0,1708727089,13029.445184339995,42.61403471999802,54318.78397944 2024-02-23,22:24:51.000,54,11139340,-795,0,1708727090,13029.45192064999,42.60698558999866,54318.86083776001 2024-02-23,22:24:52.000,54,11139366,-795,0,1708727091,13029.505811129995,42.65632950000145,54318.95167032 2024-02-23,22:24:53.000,54,11139383,-795,0,1708727092,13029.505811129995,42.62108385000465,54318.916734720005 2024-02-23,22:24:54.000,54,11139287,-795,0,1708727093,13029.485602199995,42.61403471999802,54318.90276048 2024-02-23,22:24:55.000,54,11139323,-795,0,1708727094,13029.45865696,42.64928037000209,54318.83288928 2024-02-23,22:24:56.000,54,11139350,-795,0,1708727095,13029.404766479995,42.64223124000273,54318.70712112 2024-02-23,22:24:57.000,54,11139358,-795,0,1708727096,13029.424975409995,42.677476889999525,54318.68615976 2024-02-23,22:24:58.000,54,11139329,-795,0,1708727097,13029.45865696,42.69862428000488,54318.81891504001 2024-02-23,22:24:59.000,54,11139369,-795,0,1708727098,13029.45865696,42.69157514999824,54318.85385064 2024-02-23,22:25:00.000,54,11139395,-795,0,1708727099,13029.424975409995,42.719771670002956,54318.76301808 2024-02-23,22:25:01.000,54,11139326,-795,0,1708727100,13029.45192064999,42.733869930001674,54318.72109536001 2024-02-23,22:25:02.000,54,11139326,-795,0,1708727101,13029.465393269995,42.76911557999847,54318.82590216 2024-02-23,22:25:03.000,54,11139325,-795,0,1708727102,13029.39129385999,42.79026297000382,54318.82590216 2024-02-23,22:25:04.000,54,11139412,-795,0,1708727103,13029.404766479995,42.76911557999847,54318.846863520004 2024-02-23,22:25:05.000,54,11139399,-795,0,1708727104,13029.384557549994,42.80436123000254,54318.749043840005 2024-02-23,22:25:06.000,54,11139360,-795,0,1708727105,13029.344139689994,42.783213840004464,54318.728082480004 2024-02-23,22:25:07.000,54,11139306,-795,0,1708727106,13029.35761231,42.82550862000062,54318.8049408 2024-02-23,22:25:08.000,54,11139347,-795,0,1708727107,13029.35087599999,42.79731210000318,54318.81192792 2024-02-23,22:25:09.000,54,11139418,-795,0,1708727108,13029.276776589999,42.8114103600019,54318.8049408 2024-02-23,22:25:10.000,54,11139254,-795,0,1708727109,13029.243095039994,42.81845949000126,54318.749043840005 2024-02-23,22:25:11.000,54,11139285,-795,0,1708727110,13029.243095039994,42.846656009998696,54318.8049408 2024-02-23,22:25:12.000,54,11139405,-795,0,1708727111,13029.236358729999,42.81845949000126,54318.81891504001 2024-02-23,22:25:13.000,54,11139379,-795,0,1708727112,13029.216149799999,42.83960687999934,54318.78397944 2024-02-23,22:25:14.000,54,11139326,-795,0,1708727113,13029.182468249994,42.79731210000318,54318.797953680005 2024-02-23,22:25:15.000,54,11139365,-795,0,1708727114,13029.142050389994,42.81845949000126,54318.700134000006 2024-02-23,22:25:16.000,54,11139388,-795,0,1708727115,13029.189204559989,42.8114103600019,54318.78397944 2024-02-23,22:25:17.000,54,11139358,-795,0,1708727116,13029.148786699989,42.853705139998056,54318.83288928 2024-02-23,22:25:18.000,54,11139311,-795,0,1708727117,13029.128577769989,42.86780340000405,54318.81891504001 2024-02-23,22:25:19.000,54,11139321,-795,0,1708727118,13029.074687289998,42.86075427000469,54318.700134000006 2024-02-23,22:25:20.000,54,11139360,-795,0,1708727119,13028.987115260003,42.86780340000405,54318.700134000006 2024-02-23,22:25:21.000,54,11139352,-795,0,1708727120,13028.987115260003,42.88190166000277,54318.5953272 2024-02-23,22:25:22.000,54,11139378,-795,0,1708727121,13028.973642639998,42.903049050000845,54318.75603096 2024-02-23,22:25:23.000,54,11139364,-795,0,1708727122,13028.973642639998,42.903049050000845,54318.76301808 2024-02-23,22:25:24.000,54,11139332,-795,0,1708727123,13028.987115260003,42.86075427000469,54318.797953680005 2024-02-23,22:25:25.000,54,11139388,-795,0,1708727124,13028.960170019993,42.87485253000341,54318.74205672001 2024-02-23,22:25:26.000,54,11139278,-795,0,1708727125,13028.865861680002,42.895999920001486,54318.70712112 2024-02-23,22:25:27.000,54,11139305,-795,0,1708727126,13028.859125369992,42.917147309999564,54318.74205672001 2024-02-23,22:25:28.000,54,11139350,-795,0,1708727127,13028.872597989997,42.88190166000277,54318.82590216 2024-02-23,22:25:29.000,54,11139363,-795,0,1708727128,13028.832180129997,42.917147309999564,54318.8049408 2024-02-23,22:25:30.000,54,11139400,-795,0,1708727129,13028.805234890002,42.903049050000845,54318.67218552001 2024-02-23,22:25:31.000,54,11139379,-795,0,1708727130,13028.825443820002,42.917147309999564,54318.68615976 2024-02-23,22:25:32.000,54,11139348,-795,0,1708727131,13028.859125369992,42.88895079000213,54318.81192792 2024-02-23,22:25:33.000,54,11139368,-795,0,1708727132,13028.724399170002,42.88190166000277,54318.54641736 2024-02-23,22:25:34.000,54,11139337,-795,0,1708727133,13028.791762269997,42.83255774999998,54318.65122416001 2024-02-23,22:25:35.000,54,11139345,-795,0,1708727134,13028.771553339997,42.87485253000341,54318.5953272 2024-02-23,22:25:36.000,54,11139311,-795,0,1708727135,13028.710926549997,42.846656009998696,54318.728082480004 2024-02-23,22:25:37.000,54,11139354,-795,0,1708727136,13028.751344409997,42.853705139998056,54318.74205672001 2024-02-23,22:25:38.000,54,11139389,-795,0,1708727137,13028.710926549997,42.83255774999998,54318.72109536001 2024-02-23,22:25:39.000,54,11139327,-795,0,1708727138,13028.630090829996,42.846656009998696,54318.67218552001 2024-02-23,22:25:40.000,54,11139324,-795,0,1708727139,13028.630090829996,42.79026297000382,54318.71410824 2024-02-23,22:25:41.000,54,11139355,-795,0,1708727140,13028.657036069992,42.783213840004464,54318.78397944 2024-02-23,22:25:42.000,54,11139367,-795,0,1708727141,13028.616618209991,42.80436123000254,54318.8049408 2024-02-23,22:25:43.000,54,11139307,-795,0,1708727142,13028.576200349991,42.83960687999934,54318.749043840005 2024-02-23,22:25:44.000,54,11139357,-795,0,1708727143,13028.5425188,42.80436123000254,54318.75603096 2024-02-23,22:25:45.000,54,11139347,-795,0,1708727144,13028.46168308,42.846656009998696,54318.679172640004 2024-02-23,22:25:46.000,54,11139324,-795,0,1708727145,13028.468419389996,42.79026297000382,54318.679172640004 2024-02-23,22:25:47.000,54,11139369,-795,0,1708727146,13028.48189201,42.83960687999934,54318.78397944 2024-02-23,22:25:48.000,54,11139363,-795,0,1708727147,13028.535782489991,42.783213840004464,54318.83288928 2024-02-23,22:25:49.000,54,11139379,-795,0,1708727148,13028.488628319996,42.81845949000126,54318.749043840005 2024-02-23,22:25:50.000,54,11139317,-795,0,1708727149,13028.41452890999,42.80436123000254,54318.69314688001 2024-02-23,22:25:51.000,54,11139345,-795,0,1708727150,13028.387583669995,42.83255774999998,54318.749043840005 2024-02-23,22:25:52.000,54,11139345,-795,0,1708727151,13028.367374739995,42.77616470999783,54318.76301808 2024-02-23,22:25:53.000,54,11139366,-795,0,1708727152,13028.347165809995,42.8114103600019,54318.74205672001 2024-02-23,22:25:54.000,54,11139365,-795,0,1708727153,13028.326956879995,42.81845949000126,54318.74205672001 2024-02-23,22:25:55.000,54,11139363,-795,0,1708727154,13028.30001164,42.79731210000318,54318.71410824 2024-02-23,22:25:56.000,54,11139375,-795,0,1708727155,13028.32022057,42.783213840004464,54318.77000520001 2024-02-23,22:25:57.000,54,11139351,-795,0,1708727156,13028.29327532999,42.82550862000062,54318.8049408 2024-02-23,22:25:58.000,54,11139370,-795,0,1708727157,13028.27306639999,42.82550862000062,54318.797953680005 2024-02-23,22:25:59.000,54,11139339,-795,0,1708727158,13028.21243960999,42.846656009998696,54318.7350696 2024-02-23,22:26:00.000,54,11139352,-795,0,1708727159,13028.15181281999,42.853705139998056,54318.57436584001 2024-02-23,22:26:01.000,54,11139335,-795,0,1708727160,13028.1383402,42.86780340000405,54318.56737872 2024-02-23,22:26:02.000,54,11139378,-795,0,1708727161,13028.15854913,42.846656009998696,54318.64423704 2024-02-23,22:26:03.000,54,11139364,-795,0,1708727162,13028.165285439994,42.895999920001486,54318.71410824 2024-02-23,22:26:04.000,54,11139345,-795,0,1708727163,13028.057504479999,42.910098180000205,54318.71410824 2024-02-23,22:26:05.000,54,11139367,-795,0,1708727164,13028.010350309989,42.945343830004276,54318.64423704 2024-02-23,22:26:06.000,54,11139336,-795,0,1708727165,13028.023822929994,42.917147309999564,54318.74205672001 2024-02-23,22:26:07.000,54,11139356,-795,0,1708727166,13028.010350309989,42.966491220002354,54318.71410824 2024-02-23,22:26:08.000,54,11139328,-795,0,1708727167,13028.07097709999,42.959442090002995,54318.64423704 2024-02-23,22:26:09.000,54,11139382,-795,0,1708727168,13027.990141379989,43.00173686999915,54318.65122416001 2024-02-23,22:26:10.000,54,11139370,-795,0,1708727169,13027.983405069994,43.00878599999851,54318.55340448001 2024-02-23,22:26:11.000,54,11139378,-795,0,1708727170,13027.956459829998,43.0581299100013,54318.60231432001 2024-02-23,22:26:12.000,54,11139342,-795,0,1708727171,13027.990141379989,43.03698252000322,54318.68615976 2024-02-23,22:26:13.000,54,11139366,-795,0,1708727172,13027.983405069994,43.0581299100013,54318.72109536001 2024-02-23,22:26:14.000,54,11139356,-795,0,1708727173,13027.956459829998,43.079277299999376,54318.72109536001 2024-02-23,22:26:15.000,54,11139392,-635,0,1708727174,13027.916041969998,43.10747382000409,54318.62327568001 2024-02-23,22:26:16.000,54,11139344,-795,0,1708727175,13027.909305659989,43.093375559998094,54318.532443120006 2024-02-23,22:26:17.000,54,11139319,-795,0,1708727176,13027.841942559993,43.135670340001525,54318.52545600001 2024-02-23,22:26:18.000,54,11139391,-795,0,1708727177,13027.794788389998,43.14976860000024,54318.350778 2024-02-23,22:26:19.000,54,11139382,-795,0,1708727178,13027.889096729989,43.17796511999768,54318.679172640004 2024-02-23,22:26:20.000,54,11139385,-795,0,1708727179,13027.909305659989,43.19911251000303,54318.57436584001 2024-02-23,22:26:21.000,54,11139397,-795,0,1708727180,13027.916041969998,43.192063380003674,54318.74205672001 2024-02-23,22:26:22.000,54,11139354,-795,0,1708727181,13027.929514589989,43.24845641999855,54318.69314688001 2024-02-23,22:26:23.000,54,11139333,-795,0,1708727182,13027.848678869988,43.24845641999855,54318.57436584001 2024-02-23,22:26:24.000,54,11139357,-795,0,1708727183,13027.929514589989,43.255505549997906,54318.630262800005 2024-02-23,22:26:25.000,54,11139365,-795,0,1708727184,13027.835206249998,43.26255468000454,54318.58834008 2024-02-23,22:26:26.000,54,11139373,-795,0,1708727185,13027.841942559993,43.28370207000262,54318.57436584001 2024-02-23,22:26:27.000,54,11139377,-795,0,1708727186,13027.841942559993,43.311898590000055,54318.61628856 2024-02-23,22:26:28.000,54,11139372,-795,0,1708727187,13027.929514589989,43.29780033000134,54318.70712112 2024-02-23,22:26:29.000,54,11139376,-795,0,1708727188,13027.929514589989,43.28370207000262,54318.74205672001 2024-02-23,22:26:30.000,54,11139395,-795,0,1708727189,13027.868887799988,43.311898590000055,54318.69314688001 2024-02-23,22:26:31.000,54,11139345,-795,0,1708727190,13027.761106839993,43.29075120000198,54318.511481760004 2024-02-23,22:26:32.000,54,11139383,-795,0,1708727191,13027.821733629993,43.34009511000477,54318.5953272 2024-02-23,22:26:33.000,54,11139384,-795,0,1708727192,13027.788052079988,43.37534076000156,54318.65122416001 2024-02-23,22:26:34.000,54,11139357,-795,0,1708727193,13027.734161599998,43.34009511000477,54318.343790880004 2024-02-23,22:26:35.000,54,11139362,-795,0,1708727194,13027.754370529998,43.37534076000156,54318.51846888 2024-02-23,22:26:36.000,54,11139360,-795,0,1708727195,13027.727425290002,43.43173380000371,54318.58834008 2024-02-23,22:26:37.000,54,11139368,-795,0,1708727196,13027.720688979993,43.44583206000243,54318.54641736 2024-02-23,22:26:38.000,54,11139329,-795,0,1708727197,13027.781315769993,43.41763553999772,54318.679172640004 2024-02-23,22:26:39.000,54,11139361,-795,0,1708727198,13027.713952669998,43.45993032000115,54318.6651984 2024-02-23,22:26:40.000,54,11139325,-795,0,1708727199,13027.713952669998,43.46697945000051,54318.630262800005 2024-02-23,22:26:41.000,54,11139331,-795,0,1708727200,13027.612908019997,43.530421620002016,54318.532443120006 2024-02-23,22:26:42.000,54,11139355,-795,0,1708727201,13027.626380640002,43.537470750001376,54318.54641736 2024-02-23,22:26:43.000,54,11139397,-795,0,1708727202,13027.626380640002,43.55861813999945,54318.55340448001 2024-02-23,22:26:44.000,54,11139336,-795,0,1708727203,13027.666798500002,43.57271639999817,54318.69314688001 2024-02-23,22:26:45.000,54,11139320,-795,0,1708727204,13027.633116949997,43.57271639999817,54318.65122416001 2024-02-23,22:26:46.000,54,11139393,-795,0,1708727205,13027.626380640002,43.586814660004165,54318.60231432001 2024-02-23,22:26:47.000,54,11139347,-795,0,1708727206,13027.579226469992,43.593863790003525,54318.58834008 2024-02-23,22:26:48.000,54,11139334,-795,0,1708727207,13027.565753850002,43.6150111800016,54318.5953272 2024-02-23,22:26:49.000,54,11139373,-795,0,1708727208,13027.579226469992,43.63615856999968,54318.65122416001 2024-02-23,22:26:50.000,54,11139375,-795,0,1708727209,13027.511863369997,43.66435509000439,54318.55340448001 2024-02-23,22:26:51.000,54,11139329,-795,0,1708727210,13027.484918130001,43.73484638999798,54318.532443120006 2024-02-23,22:26:52.000,54,11139350,-795,0,1708727211,13027.511863369997,43.73484638999798,54318.560391600004 2024-02-23,22:26:53.000,54,11139366,-795,0,1708727212,13027.484918130001,43.770092040002055,54318.6651984 2024-02-23,22:26:54.000,54,11139277,-795,0,1708727213,13027.511863369997,43.75599378000334,54318.65821128 2024-02-23,22:26:55.000,54,11139356,-795,0,1708727214,13027.457972889992,43.79828855999949,54318.60231432001 2024-02-23,22:26:56.000,54,11139331,-795,0,1708727215,13027.424291340001,43.819435950004845,54318.50449464001 2024-02-23,22:26:57.000,54,11139363,-795,0,1708727216,13027.397346099991,43.861730730001,54318.511481760004 2024-02-23,22:26:58.000,54,11139348,-795,0,1708727217,13027.437763959992,43.819435950004845,54318.63724992 2024-02-23,22:26:59.000,54,11139340,-795,0,1708727218,13027.404082410001,43.88287811999908,54318.67218552001 2024-02-23,22:27:00.000,54,11139373,-795,0,1708727219,13027.390609789996,43.896976379997795,54318.57436584001 2024-02-23,22:27:01.000,54,11139400,-795,0,1708727220,13027.350191929996,43.889927249998436,54318.50449464001 2024-02-23,22:27:02.000,54,11139267,-795,0,1708727221,13027.356928239991,43.939271160001226,54318.53943024 2024-02-23,22:27:03.000,54,11139344,-795,0,1708727222,13027.350191929996,43.960418549999304,54318.46955904 2024-02-23,22:27:04.000,54,11139398,-795,0,1708727223,13027.410818719996,43.995664200003375,54318.413662080005 2024-02-23,22:27:05.000,54,11139326,-795,0,1708727224,13027.336719309991,43.960418549999304,54318.364752240006 2024-02-23,22:27:06.000,54,11139370,-795,0,1708727225,13027.350191929996,43.946320290000585,54318.37173936 2024-02-23,22:27:07.000,54,11139380,-795,0,1708727226,13027.350191929996,43.92517290000251,54318.52545600001 2024-02-23,22:27:08.000,54,11139366,-795,0,1708727227,13027.336719309991,43.939271160001226,54318.60231432001 2024-02-23,22:27:09.000,54,11139356,-795,0,1708727228,13027.269356209996,43.939271160001226,54318.58834008 2024-02-23,22:27:10.000,54,11139398,-795,0,1708727229,13027.249147279996,43.96746767999866,54318.46955904 2024-02-23,22:27:11.000,54,11139403,-795,0,1708727230,13027.22220204,43.988615070004016,54318.54641736 2024-02-23,22:27:12.000,54,11139370,-795,0,1708727231,13027.21546572999,43.995664200003375,54318.511481760004 2024-02-23,22:27:13.000,54,11139376,-795,0,1708727232,13027.23567465999,43.98156594000466,54318.532443120006 2024-02-23,22:27:14.000,54,11139344,-795,0,1708727233,13027.18178418,43.995664200003375,54318.40667496001 2024-02-23,22:27:15.000,54,11139402,-795,0,1708727234,13027.20199311,44.009762460002094,54318.462571920005 2024-02-23,22:27:16.000,54,11139335,-795,0,1708727235,13027.30303776,44.02386072000081,54318.48353328001 2024-02-23,22:27:17.000,54,11139361,-795,0,1708727236,13027.336719309991,43.97451680999802,54318.53943024 2024-02-23,22:27:18.000,54,11139343,-795,0,1708727237,13027.363664550001,43.953369419999945,54318.49750752 2024-02-23,22:27:19.000,54,11139351,-795,0,1708727238,13027.24241097,43.939271160001226,54318.4905204 2024-02-23,22:27:20.000,54,11139389,-795,0,1708727239,13027.21546572999,43.92517290000251,54318.39270072 2024-02-23,22:27:21.000,54,11139347,-795,0,1708727240,13027.16157525,43.98156594000466,54318.43462344001 2024-02-23,22:27:22.000,54,11139354,-795,0,1708727241,13027.17504786999,44.02386072000081,54318.511481760004 2024-02-23,22:27:23.000,54,11139362,-795,0,1708727242,13027.228938349996,44.03795897999953,54318.52545600001 2024-02-23,22:27:24.000,54,11139365,-795,0,1708727243,13027.25588358999,44.01681159000145,54318.54641736 2024-02-23,22:27:25.000,54,11139322,-795,0,1708727244,13027.168311559995,44.009762460002094,54318.44161056 2024-02-23,22:27:26.000,54,11139387,-795,0,1708727245,13027.19525679999,44.04500810999889,54318.37872648 2024-02-23,22:27:27.000,54,11139342,-795,0,1708727246,13027.19525679999,44.0732046300036,54318.44161056 2024-02-23,22:27:28.000,54,11139337,-795,0,1708727247,13027.18178418,44.08730289000232,54318.476546159996 2024-02-23,22:27:29.000,54,11139321,-795,0,1708727248,13027.23567465999,44.04500810999889,54318.44161056 2024-02-23,22:27:30.000,54,11139381,-795,0,1708727249,13027.16157525,44.0732046300036,54318.308855279996 2024-02-23,22:27:31.000,54,11139330,-795,0,1708727250,13027.16157525,44.1084502800004,54318.38571360001 2024-02-23,22:27:32.000,54,11139374,-795,0,1708727251,13027.22220204,44.1084502800004,54318.532443120006 2024-02-23,22:27:33.000,54,11139340,-795,0,1708727252,13027.2626199,44.06615550000424,54318.560391600004 2024-02-23,22:27:34.000,54,11139356,-795,0,1708727253,13027.208729419996,44.15074506000383,54318.50449464001 2024-02-23,22:27:35.000,54,11139362,-795,0,1708727254,13027.127893699995,44.08730289000232,54318.22500984 2024-02-23,22:27:36.000,54,11139351,-795,0,1708727255,13027.09421214999,44.129597669998475,54318.197061360006 2024-02-23,22:27:37.000,54,11139291,-795,0,1708727256,13027.127893699995,44.171892450001906,54318.32282952 2024-02-23,22:27:38.000,54,11139385,-795,0,1708727257,13027.19525679999,44.16484332000255,54318.45558480001 2024-02-23,22:27:39.000,54,11139379,-795,0,1708727258,13027.15483893999,44.19303983999998,54318.48353328001 2024-02-23,22:27:40.000,54,11139364,-795,0,1708727259,13027.127893699995,44.178941580001265,54318.40667496001 2024-02-23,22:27:41.000,54,11139356,-795,0,1708727260,13027.127893699995,44.15779419000319,54318.413662080005 2024-02-23,22:27:42.000,54,11139316,-795,0,1708727261,13027.18178418,44.19303983999998,54318.46955904 2024-02-23,22:27:43.000,54,11139329,-795,0,1708727262,13027.08073953,44.235334620003414,54318.413662080005 2024-02-23,22:27:44.000,54,11139364,-795,0,1708727263,13027.08073953,44.228285490004055,54318.39270072 2024-02-23,22:27:45.000,54,11139336,-795,0,1708727264,13027.05379428999,44.25648201000149,54318.308855279996 2024-02-23,22:27:46.000,54,11139348,-795,0,1708727265,13027.01337642999,44.25648201000149,54318.31584240001 2024-02-23,22:27:47.000,54,11139343,-795,0,1708727266,13027.03358535999,44.30582592000428,54318.4206492 2024-02-23,22:27:48.000,54,11139355,-795,0,1708727267,13027.07400321999,44.298776789997646,54318.46955904 2024-02-23,22:27:49.000,54,11139367,-795,0,1708727268,13027.03358535999,44.30582592000428,54318.39968784 2024-02-23,22:27:50.000,54,11139350,-795,0,1708727269,13027.026849049995,44.28467852999893,54318.37173936 2024-02-23,22:27:51.000,54,11139325,-795,0,1708727270,13026.99990381,44.33402244000172,54318.343790880004 2024-02-23,22:27:52.000,54,11139367,-795,0,1708727271,13026.986431189995,44.31287505000364,54318.364752240006 2024-02-23,22:27:53.000,54,11139361,-795,0,1708727272,13026.89885916,44.34107157000108,54318.32981664 2024-02-23,22:27:54.000,54,11139354,-795,0,1708727273,13026.878650229999,44.355169829999795,54318.2809068 2024-02-23,22:27:55.000,54,11139369,-795,0,1708727274,13026.885386539994,44.362218959999154,54318.20404848 2024-02-23,22:27:56.000,54,11139326,-795,0,1708727275,13026.89885916,44.39041548000387,54318.19007424001 2024-02-23,22:27:57.000,54,11139339,-795,0,1708727276,13026.89212284999,44.411562870001944,54318.2809068 2024-02-23,22:27:58.000,54,11139376,-795,0,1708727277,13026.89885916,44.36926808999851,54318.26693256001 2024-02-23,22:27:59.000,54,11139363,-795,0,1708727278,13026.838232369999,44.36926808999851,54318.2809068 2024-02-23,22:28:00.000,54,11139328,-675,0,1708727279,13026.811287129989,44.4186120000013,54318.11321592 2024-02-23,22:28:01.000,54,11139363,-795,0,1708727280,13026.737187719998,44.43975938999938,54318.008409120004 2024-02-23,22:28:02.000,54,11139347,-795,0,1708727281,13026.791078199989,44.43975938999938,54318.12020304001 2024-02-23,22:28:03.000,54,11139373,-795,0,1708727282,13026.757396649999,44.44680851999874,54318.09225456 2024-02-23,22:28:04.000,54,11139397,-795,0,1708727283,13026.858441299999,44.460906780004734,54318.23199696 2024-02-23,22:28:05.000,54,11139320,-795,0,1708727284,13026.838232369999,44.46795591000409,54318.22500984 2024-02-23,22:28:06.000,54,11139368,-795,0,1708727285,13026.824759749994,44.460906780004734,54318.11321592 2024-02-23,22:28:07.000,54,11139298,-795,0,1708727286,13026.764132959994,44.46795591000409,54318.127190160005 2024-02-23,22:28:08.000,54,11139351,-795,0,1708727287,13026.723715099994,44.44680851999874,54318.08526744 2024-02-23,22:28:09.000,54,11139401,-795,0,1708727288,13026.730451409989,44.46795591000409,54318.08526744 2024-02-23,22:28:10.000,54,11139348,-795,0,1708727289,13026.737187719998,44.47500504000345,54317.973473519996 2024-02-23,22:28:11.000,54,11139336,-795,0,1708727290,13026.716978789998,44.460906780004734,54318.04334472 2024-02-23,22:28:12.000,54,11139389,-795,0,1708727291,13026.777605579999,44.48205417000281,54318.127190160005 2024-02-23,22:28:13.000,54,11139363,-795,0,1708727292,13026.777605579999,44.46795591000409,54318.197061360006 2024-02-23,22:28:14.000,54,11139362,-795,0,1708727293,13026.804550819994,44.51729981999961,54318.176100000004 2024-02-23,22:28:15.000,54,11139354,-795,0,1708727294,13026.750660339989,44.47500504000345,54318.16911288001 2024-02-23,22:28:16.000,54,11139374,-795,0,1708727295,13026.663088309993,44.49615243000153,54318.04334472 2024-02-23,22:28:17.000,54,11139379,-795,0,1708727296,13026.676560929998,44.48910330000217,54318.0363576 2024-02-23,22:28:18.000,54,11139358,-795,0,1708727297,13026.737187719998,44.48910330000217,54318.1062288 2024-02-23,22:28:19.000,54,11139353,-795,0,1708727298,13026.723715099994,44.51729981999961,54318.16911288001 2024-02-23,22:28:20.000,54,11139371,-795,0,1708727299,13026.656351999998,44.54549634000432,54318.07129320001 2024-02-23,22:28:21.000,54,11139370,-795,0,1708727300,13026.622670449993,44.51729981999961,54318.008409120004 2024-02-23,22:28:22.000,54,11139314,-795,0,1708727301,13026.656351999998,44.524348949998966,54318.141164399996 2024-02-23,22:28:23.000,54,11139348,-795,0,1708727302,13026.656351999998,44.48910330000217,54318.09924168001 2024-02-23,22:28:24.000,54,11139413,-795,0,1708727303,13026.615934139998,44.538447209997685,54318.09924168001 2024-02-23,22:28:25.000,54,11139367,-795,0,1708727304,13026.568779970003,44.51729981999961,54317.861679600006 2024-02-23,22:28:26.000,54,11139367,-795,0,1708727305,13026.636143069998,44.55254547000368,54318.00142200001 2024-02-23,22:28:27.000,54,11139364,-795,0,1708727306,13026.649615689988,44.51025069000025,54318.00142200001 2024-02-23,22:28:28.000,54,11139385,-795,0,1708727307,13026.710242479989,44.51025069000025,54318.12020304001 2024-02-23,22:28:29.000,54,11139348,-755,0,1708727308,13026.703506169993,44.43975938999938,54318.06430608 2024-02-23,22:28:30.000,54,11139332,-795,0,1708727309,13026.716978789998,44.43975938999938,54318.04334472 2024-02-23,22:28:31.000,54,11139358,-795,0,1708727310,13026.757396649999,44.47500504000345,54317.840718240004 2024-02-23,22:28:32.000,54,11139342,-795,0,1708727311,13026.83149605999,44.573692860001756,54317.83373112001 2024-02-23,22:28:33.000,54,11139362,-795,0,1708727312,13026.723715099994,44.65123329000198,54317.61014328 2024-02-23,22:28:34.000,54,11139403,-795,0,1708727313,13026.656351999998,44.72172459000285,54317.92456368 2024-02-23,22:28:35.000,54,11139330,-795,0,1708727314,13026.582252589993,44.70762633000413,54317.92456368 2024-02-23,22:28:36.000,54,11139354,-795,0,1708727315,13026.528362110002,44.67942980999942,54318.0363576 2024-02-23,22:28:37.000,54,11139369,-795,0,1708727316,13026.508153180002,44.65828242000134,54317.959499280005 2024-02-23,22:28:38.000,54,11139354,-795,0,1708727317,13026.528362110002,44.60893850999855,54317.9664864 2024-02-23,22:28:39.000,54,11139350,-795,0,1708727318,13026.555307349998,44.5666437300024,54318.05033184001 2024-02-23,22:28:40.000,54,11139351,-795,0,1708727319,13026.548571040003,44.580741990001115,54318.029370480006 2024-02-23,22:28:41.000,54,11139355,-795,0,1708727320,13026.548571040003,44.580741990001115,54317.94552504 2024-02-23,22:28:42.000,54,11139331,-795,0,1708727321,13026.535098419998,44.587791120000475,54317.93853792 2024-02-23,22:28:43.000,54,11139348,-795,0,1708727322,13026.582252589993,44.580741990001115,54318.09225456 2024-02-23,22:28:44.000,54,11139363,-795,0,1708727323,13026.622670449993,44.5666437300024,54318.11321592 2024-02-23,22:28:45.000,54,11139341,-795,0,1708727324,13026.609197829988,44.587791120000475,54318.078280320005 2024-02-23,22:28:46.000,54,11139331,-795,0,1708727325,13026.548571040003,44.5666437300024,54317.9664864 2024-02-23,22:28:47.000,54,11139322,-795,0,1708727326,13026.514889489998,44.61598763999791,54317.87565384 2024-02-23,22:28:48.000,54,11139341,-795,0,1708727327,13026.521625799993,44.61598763999791,54317.95251216001 2024-02-23,22:28:49.000,54,11139383,-795,0,1708727328,13026.521625799993,44.573692860001756,54318.0363576 2024-02-23,22:28:50.000,54,11139343,-795,0,1708727329,13026.514889489998,44.587791120000475,54318.08526744 2024-02-23,22:28:51.000,54,11139364,-795,0,1708727330,13026.474471629997,44.5666437300024,54317.98046064001 2024-02-23,22:28:52.000,54,11139381,-795,0,1708727331,13026.487944250002,44.587791120000475,54318.06430608 2024-02-23,22:28:53.000,54,11139363,-795,0,1708727332,13026.535098419998,44.54549634000432,54318.13417728 2024-02-23,22:28:54.000,54,11139330,-795,0,1708727333,13026.514889489998,44.5666437300024,54318.04334472 2024-02-23,22:28:55.000,54,11139342,-795,0,1708727334,13026.467735320002,44.524348949998966,54318.08526744 2024-02-23,22:28:56.000,54,11139365,-795,0,1708727335,13026.467735320002,44.55959460000304,54318.05731896 2024-02-23,22:28:57.000,54,11139384,-795,0,1708727336,13026.447526390002,44.531398079998326,54317.973473519996 2024-02-23,22:28:58.000,54,11139372,-795,0,1708727337,13026.501416869993,44.49615243000153,54317.99443488 2024-02-23,22:28:59.000,54,11139352,-795,0,1708727338,13026.487944250002,44.524348949998966,54318.0363576 2024-02-23,22:29:00.000,54,11139336,-795,0,1708727339,13026.535098419998,44.55254547000368,54318.14815152001 2024-02-23,22:29:01.000,54,11139308,-795,0,1708727340,13026.508153180002,44.54549634000432,54318.08526744 2024-02-23,22:29:02.000,54,11139303,-755,0,1708727341,13026.514889489998,44.55959460000304,54318.08526744 2024-02-23,22:29:03.000,54,11139332,-795,0,1708727342,13026.454262699997,44.531398079998326,54317.910589440005 2024-02-23,22:29:04.000,54,11139373,-795,0,1708727343,13026.487944250002,44.55254547000368,54318.029370480006 2024-02-23,22:29:05.000,54,11139327,-795,0,1708727344,13026.467735320002,44.54549634000432,54317.9664864 2024-02-23,22:29:06.000,54,11139403,-795,0,1708727345,13026.413844839997,44.524348949998966,54317.95251216001 2024-02-23,22:29:07.000,54,11139378,-795,0,1708727346,13026.501416869993,44.538447209997685,54317.98744776 2024-02-23,22:29:08.000,54,11139390,-795,0,1708727347,13026.440790079992,44.55254547000368,54317.861679600006 2024-02-23,22:29:09.000,54,11139371,-795,0,1708727348,13026.541834729993,44.531398079998326,54318.06430608 2024-02-23,22:29:10.000,54,11139299,-795,0,1708727349,13026.474471629997,44.524348949998966,54318.07129320001 2024-02-23,22:29:11.000,54,11139338,-795,0,1708727350,13026.447526390002,44.531398079998326,54317.84770536 2024-02-23,22:29:12.000,54,11139322,-715,0,1708727351,13026.447526390002,44.538447209997685,54317.95251216001 2024-02-23,22:29:13.000,54,11139367,-795,0,1708727352,13026.514889489998,44.580741990001115,54318.00142200001 2024-02-23,22:29:14.000,54,11139328,-795,0,1708727353,13026.467735320002,44.580741990001115,54318.00142200001 2024-02-23,22:29:15.000,54,11139325,-795,0,1708727354,13026.460999009993,44.594840249999834,54317.910589440005 2024-02-23,22:29:16.000,54,11139342,-795,0,1708727355,13026.434053769997,44.580741990001115,54317.95251216001 2024-02-23,22:29:17.000,54,11139335,-795,0,1708727356,13026.427317460002,44.580741990001115,54318.029370480006 2024-02-23,22:29:18.000,54,11139276,-795,0,1708727357,13026.420581149992,44.637135030003265,54318.04334472 2024-02-23,22:29:19.000,54,11139320,-795,0,1708727358,13026.481207939993,44.60188937999919,54317.93155080001 2024-02-23,22:29:20.000,54,11139300,-795,0,1708727359,13026.400372219992,44.630085900003905,54317.86866672 2024-02-23,22:29:21.000,54,11139370,-795,0,1708727360,13026.420581149992,44.65123329000198,54317.81276976001 2024-02-23,22:29:22.000,54,11139341,-795,0,1708727361,13026.427317460002,44.587791120000475,54318.05033184001 2024-02-23,22:29:23.000,54,11139326,-795,0,1708727362,13026.467735320002,44.60188937999919,54317.973473519996 2024-02-23,22:29:24.000,54,11139358,-795,0,1708727363,13026.474471629997,44.60188937999919,54318.0363576 2024-02-23,22:29:25.000,54,11139349,-795,0,1708727364,13026.407108530002,44.573692860001756,54317.98046064001 2024-02-23,22:29:26.000,54,11139326,-795,0,1708727365,13026.359954359992,44.55959460000304,54317.88264096001 2024-02-23,22:29:27.000,54,11139289,-795,0,1708727366,13026.353218049997,44.55254547000368,54317.93155080001 2024-02-23,22:29:28.000,54,11139353,-795,0,1708727367,13026.359954359992,44.55254547000368,54318.008409120004 2024-02-23,22:29:29.000,54,11139324,-795,0,1708727368,13026.393635909997,44.55959460000304,54317.93853792 2024-02-23,22:29:30.000,54,11139373,-795,0,1708727369,13026.292591259997,44.573692860001756,54317.910589440005 2024-02-23,22:29:31.000,54,11139352,-795,0,1708727370,13026.279118639992,44.60188937999919,54317.861679600006 2024-02-23,22:29:32.000,54,11139352,-795,0,1708727371,13026.373426979997,44.587791120000475,54318.05033184001 2024-02-23,22:29:33.000,54,11139359,-795,0,1708727372,13026.353218049997,44.60893850999855,54317.973473519996 2024-02-23,22:29:34.000,54,11139328,-795,0,1708727373,13026.346481740002,44.61598763999791,54318.05033184001 2024-02-23,22:29:35.000,54,11139359,-795,0,1708727374,13026.386899600002,44.61598763999791,54317.99443488 2024-02-23,22:29:36.000,54,11139369,-795,0,1708727375,13026.326272810002,44.60188937999919,54317.87565384 2024-02-23,22:29:37.000,54,11139399,-795,0,1708727376,13026.339745429992,44.67238068000006,54317.95251216001 2024-02-23,22:29:38.000,54,11139399,-795,0,1708727377,13026.299327569992,44.637135030003265,54317.87565384 2024-02-23,22:29:39.000,54,11139354,-795,0,1708727378,13026.400372219992,44.623036770004546,54317.95251216001 2024-02-23,22:29:40.000,54,11139399,-795,0,1708727379,13026.386899600002,44.60893850999855,54317.910589440005 2024-02-23,22:29:41.000,54,11139368,-795,0,1708727380,13026.312800189997,44.594840249999834,54317.791808400005 2024-02-23,22:29:42.000,54,11139361,-795,0,1708727381,13026.279118639992,44.5666437300024,54317.87565384 2024-02-23,22:29:43.000,54,11139345,-795,0,1708727382,13026.157865059991,44.67942980999942,54317.77783416 2024-02-23,22:29:44.000,54,11139291,-795,0,1708727383,13026.090501959996,44.756970239999646,54317.79879552 2024-02-23,22:29:45.000,54,11139351,-795,0,1708727384,13026.08376565,44.862707190004585,54317.68001448 2024-02-23,22:29:46.000,54,11139348,-795,0,1708727385,13026.137656129991,44.933198489998176,54317.72892432 2024-02-23,22:29:47.000,54,11139315,-795,0,1708727386,13026.211755539996,44.989591530000325,54317.8966152 2024-02-23,22:29:48.000,54,11139366,-795,0,1708727387,13026.279118639992,44.94024762000481,54317.959499280005 2024-02-23,22:29:49.000,54,11139344,-795,0,1708727388,13026.245437090001,44.94729675000417,54317.910589440005 2024-02-23,22:29:50.000,54,11139327,-755,0,1708727389,13026.238700779992,44.9120511000001,54317.840718240004 2024-02-23,22:29:51.000,54,11139350,-795,0,1708727390,13026.211755539996,44.92614935999882,54317.92456368 2024-02-23,22:29:52.000,54,11139331,-795,0,1708727391,13026.238700779992,44.89090371000202,54317.93853792 2024-02-23,22:29:53.000,54,11139358,-795,0,1708727392,13026.218491849992,44.94024762000481,54317.99443488 2024-02-23,22:29:54.000,54,11139369,-795,0,1708727393,13026.144392440001,44.9120511000001,54317.76385992001 2024-02-23,22:29:55.000,54,11139344,-795,0,1708727394,13026.157865059991,44.91910022999946,54317.910589440005 2024-02-23,22:29:56.000,54,11139397,-795,0,1708727395,13026.171337679996,44.88385458000266,54317.93853792 2024-02-23,22:29:57.000,54,11139393,-795,0,1708727396,13026.191546609996,44.933198489998176,54318.02238336001 2024-02-23,22:29:58.000,54,11139433,-795,0,1708727397,13026.225228160001,44.94024762000481,54318.0363576 2024-02-23,22:29:59.000,54,11139350,-795,0,1708727398,13026.211755539996,44.933198489998176,54317.93853792 2024-02-23,22:30:00.000,54,11139387,-795,0,1708727399,13026.117447199991,44.933198489998176,54317.74988568 2024-02-23,22:30:01.000,54,11139364,-795,0,1708727400,13026.130919819996,44.96844414000225,54317.79879552 2024-02-23,22:30:02.000,54,11139365,-795,0,1708727401,13026.151128749996,44.95434588000353,54317.92456368 2024-02-23,22:30:03.000,54,11139364,-795,0,1708727402,13026.144392440001,44.96139501000289,54317.93853792 2024-02-23,22:30:04.000,54,11139353,-795,0,1708727403,13026.178073989991,44.94024762000481,54318.00142200001 2024-02-23,22:30:05.000,54,11139361,-795,0,1708727404,13026.151128749996,44.982542400000966,54318.02238336001 2024-02-23,22:30:06.000,54,11139414,-795,0,1708727405,13026.06355672,44.94024762000481,54317.93155080001 2024-02-23,22:30:07.000,54,11139391,-795,0,1708727406,13026.050084099996,44.97549327000161,54317.85469248001 2024-02-23,22:30:08.000,54,11139382,-795,0,1708727407,13026.097238269991,44.96139501000289,54317.91757656 2024-02-23,22:30:09.000,54,11139398,-795,0,1708727408,13026.077029339991,44.933198489998176,54317.88264096001 2024-02-23,22:30:10.000,54,11139377,-795,0,1708727409,13026.077029339991,44.92614935999882,54317.88264096001 2024-02-23,22:30:11.000,54,11139396,-795,0,1708727410,13026.03661147999,44.982542400000966,54317.83373112001 2024-02-23,22:30:12.000,54,11139368,-795,0,1708727411,13026.070293029996,44.96844414000225,54317.85469248001 2024-02-23,22:30:13.000,54,11139366,-795,0,1708727412,13026.10397458,44.96844414000225,54317.93853792 2024-02-23,22:30:14.000,54,11139388,-795,0,1708727413,13026.08376565,44.96844414000225,54318.02238336001 2024-02-23,22:30:15.000,54,11139314,-795,0,1708727414,13026.08376565,44.996640659999684,54317.959499280005 2024-02-23,22:30:16.000,54,11139347,-795,0,1708727415,13026.03661147999,44.96844414000225,54317.8966152 2024-02-23,22:30:17.000,54,11139424,-795,0,1708727416,13025.982721,45.01778804999776,54317.861679600006 2024-02-23,22:30:18.000,54,11139377,-795,0,1708727417,13026.070293029996,45.0248371800044,54317.973473519996 2024-02-23,22:30:19.000,54,11139373,-795,0,1708727418,13026.00292993,45.05303370000183,54317.973473519996 2024-02-23,22:30:20.000,54,11139363,-795,0,1708727419,13025.982721,45.038935440003115,54317.95251216001 2024-02-23,22:30:21.000,54,11139355,-795,0,1708727420,13025.969248379995,45.08827934999863,54317.98046064001 2024-02-23,22:30:22.000,54,11139410,-795,0,1708727421,13025.989457309995,45.08827934999863,54317.91757656 2024-02-23,22:30:23.000,54,11139383,-795,0,1708727422,13025.95577575999,45.1235250000027,54317.91757656 2024-02-23,22:30:24.000,54,11139377,-795,0,1708727423,13025.982721,45.1235250000027,54317.94552504 2024-02-23,22:30:25.000,54,11139360,-795,0,1708727424,13025.92209421,45.17991804000485,54317.86866672 2024-02-23,22:30:26.000,54,11139368,-795,0,1708727425,13025.93556682999,45.172868909998215,54317.88962808 2024-02-23,22:30:27.000,54,11139395,-795,0,1708727426,13025.94230314,45.222212820001005,54317.98046064001 2024-02-23,22:30:28.000,54,11139341,-795,0,1708727427,13025.95577575999,45.20106543000293,54318.008409120004 2024-02-23,22:30:29.000,54,11139400,-795,0,1708727428,13025.90188528,45.25040933999844,54317.973473519996 2024-02-23,22:30:30.000,54,11139393,-795,0,1708727429,13025.91535789999,45.264507600004436,54317.98744776 2024-02-23,22:30:31.000,54,11139366,-795,0,1708727430,13025.868203729995,45.29975325000123,54317.83373112001 2024-02-23,22:30:32.000,54,11139393,-795,0,1708727431,13025.928830519995,45.29270412000187,54317.8966152 2024-02-23,22:30:33.000,54,11139333,-795,0,1708727432,13025.89514896999,45.33499889999803,54317.98744776 2024-02-23,22:30:34.000,54,11139345,-795,0,1708727433,13025.928830519995,45.34909716000402,54317.93155080001 2024-02-23,22:30:35.000,54,11139366,-795,0,1708727434,13025.88167635,45.42663759000425,54317.8966152 2024-02-23,22:30:36.000,54,11139365,-795,0,1708727435,13025.88167635,45.41253932999825,54317.8966152 2024-02-23,22:30:37.000,54,11139406,-795,0,1708727436,13025.93556682999,45.47598149999976,54318.008409120004 2024-02-23,22:30:38.000,54,11139330,-555,0,1708727437,13025.89514896999,45.4689323700004,54317.98744776 2024-02-23,22:30:39.000,54,11139328,-795,0,1708727438,13025.76042277,45.47598149999976,54317.74988568 2024-02-23,22:30:40.000,54,11139365,-795,0,1708727439,13025.81431324999,45.504178020004474,54317.805782639996 2024-02-23,22:30:41.000,54,11139396,-795,0,1708727440,13025.7806317,45.51827628000319,54317.74988568 2024-02-23,22:30:42.000,54,11139374,-795,0,1708727441,13025.80084063,45.55352192999999,54317.81975688 2024-02-23,22:30:43.000,54,11139406,-795,0,1708727442,13025.787368009995,45.55352192999999,54317.81975688 2024-02-23,22:30:44.000,54,11139373,-795,0,1708727443,13025.79410431999,45.55352192999999,54317.840718240004 2024-02-23,22:30:45.000,54,11139351,-795,0,1708727444,13025.726741219994,45.51827628000319,54317.81276976001 2024-02-23,22:30:46.000,54,11139303,-795,0,1708727445,13025.726741219994,45.440735850002966,54317.652066 2024-02-23,22:30:47.000,54,11139309,-795,0,1708727446,13025.80084063,45.34909716000402,54317.68001448 2024-02-23,22:30:48.000,54,11139341,-795,0,1708727447,13025.908621589995,45.398441069999535,54317.66604024001 2024-02-23,22:30:49.000,54,11139345,-795,0,1708727448,13025.949039449995,45.55352192999999,54317.70796296 2024-02-23,22:30:50.000,54,11139379,-795,0,1708727449,13025.86146742,45.680406270003004,54317.61713040001 2024-02-23,22:30:51.000,54,11139361,-755,0,1708727450,13025.75368645999,45.74384844000451,54317.693988720006 2024-02-23,22:30:52.000,54,11139341,-795,0,1708727451,13025.76042277,45.74384844000451,54317.826744 2024-02-23,22:30:53.000,54,11139363,-795,0,1708727452,13025.706532289994,45.814339739998104,54317.840718240004 2024-02-23,22:30:54.000,54,11139333,-795,0,1708727453,13025.625696569994,45.78614322000067,54317.81276976001 2024-02-23,22:30:55.000,54,11139306,-795,0,1708727454,13025.598751329999,45.76499583000259,54317.77084704 2024-02-23,22:30:56.000,54,11139356,-795,0,1708727455,13025.524651919994,45.78614322000067,54317.65905312 2024-02-23,22:30:57.000,54,11139401,-795,0,1708727456,13025.484234059993,45.800241479999386,54317.65905312 2024-02-23,22:30:58.000,54,11139360,-795,0,1708727457,13025.457288819998,45.800241479999386,54317.70097584 2024-02-23,22:30:59.000,54,11139393,-795,0,1708727458,13025.497706679998,45.84253626000282,54317.85469248001 2024-02-23,22:31:00.000,54,11139367,-795,0,1708727459,13025.490970369989,45.849585390002176,54317.94552504 2024-02-23,22:31:01.000,54,11139352,-795,0,1708727460,13025.490970369989,45.87073278000025,54317.86866672 2024-02-23,22:31:02.000,54,11139297,-795,0,1708727461,13025.457288819998,45.849585390002176,54317.77084704 2024-02-23,22:31:03.000,54,11139293,-795,0,1708727462,13025.423607269993,45.905978430004325,54317.840718240004 2024-02-23,22:31:04.000,54,11139409,-795,0,1708727463,13025.383189409993,45.93417495000176,54317.840718240004 2024-02-23,22:31:05.000,54,11139375,-795,0,1708727464,13025.349507860003,45.94122408000112,54317.72892432 2024-02-23,22:31:06.000,54,11139350,-795,0,1708727465,13025.309090000002,45.94122408000112,54317.77783416 2024-02-23,22:31:07.000,54,11139364,-795,0,1708727466,13025.309090000002,45.93417495000176,54317.78482128001 2024-02-23,22:31:08.000,54,11139351,-795,0,1708727467,13025.349507860003,45.92007669000304,54317.87565384 2024-02-23,22:31:09.000,54,11139400,-795,0,1708727468,13025.376453099998,45.93417495000176,54317.79879552 2024-02-23,22:31:10.000,54,11139272,-795,0,1708727469,13025.349507860003,45.9271258200024,54317.70097584 2024-02-23,22:31:11.000,54,11139310,-795,0,1708727470,13025.376453099998,45.94827321000048,54317.73591144001 2024-02-23,22:31:12.000,54,11139361,-795,0,1708727471,13025.437079889998,45.94122408000112,54317.76385992001 2024-02-23,22:31:13.000,54,11139384,-795,0,1708727472,13025.416870959998,45.976469729997916,54317.742898560005 2024-02-23,22:31:14.000,54,11139401,-795,0,1708727473,13025.443816199993,45.94827321000048,54317.72892432 2024-02-23,22:31:15.000,54,11139361,-795,0,1708727474,13025.457288819998,46.05401015999814,54317.66604024001 2024-02-23,22:31:16.000,54,11139357,-795,0,1708727475,13025.389925719988,46.089255810002214,54317.791808400005 2024-02-23,22:31:17.000,54,11139364,-795,0,1708727476,13025.383189409993,46.16679624000244,54317.791808400005 2024-02-23,22:31:18.000,54,11139270,-795,0,1708727477,13025.369716789988,46.15269798000372,54317.88962808 2024-02-23,22:31:19.000,54,11139359,-795,0,1708727478,13025.268672140002,46.209091019998596,54317.805782639996 2024-02-23,22:31:20.000,54,11139355,-795,0,1708727479,13025.255199519997,46.209091019998596,54317.693988720006 2024-02-23,22:31:21.000,54,11139352,-795,0,1708727480,13025.187836420002,46.19499275999988,54317.71495008001 2024-02-23,22:31:22.000,54,11139398,-795,0,1708727481,13025.221517969992,46.216140149997955,54317.77783416 2024-02-23,22:31:23.000,54,11139368,-795,0,1708727482,13025.234990589997,46.314827970003535,54317.86866672 2024-02-23,22:31:24.000,54,11139352,-795,0,1708727483,13025.234990589997,46.22318928000459,54317.79879552 2024-02-23,22:31:25.000,54,11139373,-795,0,1708727484,13025.208045350002,46.272533190000104,54317.79879552 2024-02-23,22:31:26.000,54,11139373,-795,0,1708727485,13025.174363799997,46.265484060000745,54317.76385992001 2024-02-23,22:31:27.000,54,11139367,-795,0,1708727486,13025.160891179992,46.307778840004175,54317.78482128001 2024-02-23,22:31:28.000,54,11139359,-795,0,1708727487,13025.154154869997,46.307778840004175,54317.742898560005 2024-02-23,22:31:29.000,54,11139416,-795,0,1708727488,13025.086791770002,46.34302449000097,54317.742898560005 2024-02-23,22:31:30.000,54,11139358,-795,0,1708727489,13025.053110219997,46.35712274999969,54317.638091759996 2024-02-23,22:31:31.000,54,11139345,-795,0,1708727490,13025.046373910001,46.3853192700044,54317.652066 2024-02-23,22:31:32.000,54,11139403,-795,0,1708727491,13025.059846529992,46.36417187999905,54317.71495008001 2024-02-23,22:31:33.000,54,11139365,-795,0,1708727492,13025.127209630002,46.40646666000248,54317.81975688 2024-02-23,22:31:34.000,54,11139382,-795,0,1708727493,13025.113737009997,46.434663179999916,54317.79879552 2024-02-23,22:31:35.000,54,11139401,-795,0,1708727494,13025.100264389992,46.46990883000399,54317.742898560005 2024-02-23,22:31:36.000,54,11139370,-795,0,1708727495,13025.073319149997,46.491056220002065,54317.76385992001 2024-02-23,22:31:37.000,54,11139367,-795,0,1708727496,13025.039637599992,46.53335099999822,54317.61713040001 2024-02-23,22:31:38.000,54,11139372,-795,0,1708727497,13025.026164980001,46.50515448000078,54317.64507888001 2024-02-23,22:31:39.000,54,11139358,-795,0,1708727498,13025.012692359996,46.58974404000037,54317.68001448 2024-02-23,22:31:40.000,54,11139367,-795,0,1708727499,13025.026164980001,46.540400130004855,54317.54027208 2024-02-23,22:31:41.000,54,11139386,-795,0,1708727500,13025.039637599992,46.56154752000293,54317.83373112001 2024-02-23,22:31:42.000,54,11139362,-795,0,1708727501,13025.053110219997,46.56859665000229,54317.70796296 2024-02-23,22:31:43.000,54,11139384,-795,0,1708727502,13025.032901289997,46.59679316999973,54317.742898560005 2024-02-23,22:31:44.000,54,11139356,-795,0,1708727503,13025.039637599992,46.58974404000037,54317.72892432 2024-02-23,22:31:45.000,54,11139364,-795,0,1708727504,13024.945329260001,46.62498969000444,54317.673027360004 2024-02-23,22:31:46.000,54,11139344,-795,0,1708727505,13024.985747120001,46.60384229999909,54317.71495008001 2024-02-23,22:31:47.000,54,11139358,-795,0,1708727506,13024.985747120001,46.62498969000444,54317.7568728 2024-02-23,22:31:48.000,54,11139345,-795,0,1708727507,13025.032901289997,46.60384229999909,54317.78482128001 2024-02-23,22:31:49.000,54,11139390,-795,0,1708727508,13024.972274499996,46.617940559997805,54317.652066 2024-02-23,22:31:50.000,54,11139378,-795,0,1708727509,13024.985747120001,46.62498969000444,54317.78482128001 2024-02-23,22:31:51.000,54,11139374,-795,0,1708727510,13024.925120330001,46.63908795000316,54317.65905312 2024-02-23,22:31:52.000,54,11139374,-795,0,1708727511,13024.9049114,46.62498969000444,54317.71495008001 2024-02-23,22:31:53.000,54,11139349,-795,0,1708727512,13024.925120330001,46.6320388200038,54317.77084704 2024-02-23,22:31:54.000,54,11139392,-795,0,1708727513,13024.898175089991,46.64613708000252,54317.791808400005 2024-02-23,22:31:55.000,54,11139379,-795,0,1708727514,13024.830811989996,46.667284470000595,54317.70796296 2024-02-23,22:31:56.000,54,11139375,-795,0,1708727515,13024.84428461,46.660235340001236,54317.72892432 2024-02-23,22:31:57.000,54,11139368,-795,0,1708727516,13024.9049114,46.69548098999803,54317.85469248001 2024-02-23,22:31:58.000,54,11139385,-795,0,1708727517,13024.871229849996,46.65318621000188,54317.79879552 2024-02-23,22:31:59.000,54,11139380,-795,0,1708727518,13024.830811989996,46.70253012000467,54317.81276976001 2024-02-23,22:32:00.000,54,11139381,-795,0,1708727519,13024.80386675,46.681382729999314,54317.66604024001 2024-02-23,22:32:01.000,54,11139389,-795,0,1708727520,13024.77692150999,46.70253012000467,54317.66604024001 2024-02-23,22:32:02.000,54,11139383,-795,0,1708727521,13024.810603059996,46.68843185999867,54317.7568728 2024-02-23,22:32:03.000,54,11139421,-795,0,1708727522,13024.790394129996,46.723677510002744,54317.76385992001 2024-02-23,22:32:04.000,54,11139371,-795,0,1708727523,13024.84428461,46.723677510002744,54317.81276976001 2024-02-23,22:32:05.000,54,11139367,-795,0,1708727524,13024.810603059996,46.709579250004026,54317.78482128001 2024-02-23,22:32:06.000,54,11139355,-795,0,1708727525,13024.78365782,46.674333599999954,54317.7568728 2024-02-23,22:32:07.000,54,11139377,-795,0,1708727526,13024.749976269995,46.716628380003385,54317.70796296 2024-02-23,22:32:08.000,54,11139351,-795,0,1708727527,13024.74323996,46.723677510002744,54317.68700160001 2024-02-23,22:32:09.000,54,11139408,-795,0,1708727528,13024.669140549995,46.70253012000467,54317.59616904001 2024-02-23,22:32:10.000,54,11139370,-795,0,1708727529,13024.729767339995,46.7307266400021,54317.742898560005 2024-02-23,22:32:11.000,54,11139403,-795,0,1708727530,13024.648931619995,46.75187403000018,54317.638091759996 2024-02-23,22:32:12.000,54,11139363,-795,0,1708727531,13024.67587685999,46.75892315999954,54317.693988720006 2024-02-23,22:32:13.000,54,11139408,-795,0,1708727532,13024.648931619995,46.75892315999954,54317.60315616 2024-02-23,22:32:14.000,54,11139393,-795,0,1708727533,13024.67587685999,46.70253012000467,54317.742898560005 2024-02-23,22:32:15.000,54,11139347,-795,0,1708727534,13024.608513759995,46.74482490000082,54317.66604024001 2024-02-23,22:32:16.000,54,11139394,-795,0,1708727535,13024.58156852,46.7659722899989,54317.526297840006 2024-02-23,22:32:17.000,54,11139331,-795,0,1708727536,13024.54115066,46.75187403000018,54317.51931072001 2024-02-23,22:32:18.000,54,11139415,-795,0,1708727537,13024.54115066,46.77302141999826,54317.54725920001 2024-02-23,22:32:19.000,54,11139386,-795,0,1708727538,13024.5007328,46.77302141999826,54317.526297840006 2024-02-23,22:32:20.000,54,11139343,-795,0,1708727539,13024.460314939999,46.80121794000297,54317.39354256 2024-02-23,22:32:21.000,54,11139357,-795,0,1708727540,13024.419897079999,46.80121794000297,54317.28174864001 2024-02-23,22:32:22.000,54,11139315,-795,0,1708727541,13024.52094173,46.81531620000169,54317.26078728001 2024-02-23,22:32:23.000,54,11139339,-795,0,1708727542,13024.568095899995,46.850561849998485,54317.072135040005 2024-02-23,22:32:24.000,54,11139348,-795,0,1708727543,13024.709558409995,46.97039706000214,54316.89046992 2024-02-23,22:32:25.000,54,11139383,-795,0,1708727544,13024.79713043999,47.083183139999164,54316.6738692 2024-02-23,22:32:26.000,54,11139404,-795,0,1708727545,13025.032901289997,47.06203575000109,54316.52713968 2024-02-23,22:32:27.000,54,11139336,-795,0,1708727546,13025.288881070002,46.82236533000105,54316.55508816 2024-02-23,22:32:28.000,54,11139396,-795,0,1708727547,13025.356244169998,46.484007090002706,54316.54810104 2024-02-23,22:32:29.000,54,11139377,-795,0,1708727548,13025.140682249992,46.300729710004816,54316.71579192 2024-02-23,22:32:30.000,54,11139297,-795,0,1708727549,13024.898175089991,46.258434930001386,54316.75771464001 2024-02-23,22:32:31.000,54,11139363,-795,0,1708727550,13024.709558409995,46.32892623000225,54316.92540552001 2024-02-23,22:32:32.000,54,11139347,-795,0,1708727551,13024.60177745,46.46285970000463,54317.14899336 2024-02-23,22:32:33.000,54,11139406,-795,0,1708727552,13024.54115066,46.52630186999886,54317.32367136 2024-02-23,22:32:34.000,54,11139374,-795,0,1708727553,13024.527678039994,46.610891429998446,54317.38655544 2024-02-23,22:32:35.000,54,11139346,-795,0,1708727554,13024.440106009999,46.674333599999954,54317.36559408 2024-02-23,22:32:36.000,54,11139355,-795,0,1708727555,13024.48052387,46.7307266400021,54317.43546528 2024-02-23,22:32:37.000,54,11139384,-795,0,1708727556,13024.45357862999,46.75187403000018,54317.56123344 2024-02-23,22:32:38.000,54,11139379,-795,0,1708727557,13024.487260179994,46.75892315999954,54317.54725920001 2024-02-23,22:32:39.000,54,11139380,-795,0,1708727558,13024.446842319994,46.75187403000018,54317.51931072001 2024-02-23,22:32:40.000,54,11139395,-755,0,1708727559,13024.366006599994,46.81531620000169,54317.34463272 2024-02-23,22:32:41.000,54,11139380,-795,0,1708727560,13024.312116119989,46.850561849998485,54317.46341376 2024-02-23,22:32:42.000,54,11139353,-795,0,1708727561,13024.426633389994,46.80826707000233,54317.638091759996 2024-02-23,22:32:43.000,54,11139355,-795,0,1708727562,13024.419897079999,46.850561849998485,54317.63110464 2024-02-23,22:32:44.000,54,11139344,-795,0,1708727563,13024.446842319994,46.8787583700032,54317.56123344 2024-02-23,22:32:45.000,54,11139363,-795,0,1708727564,13024.446842319994,46.8787583700032,54317.60315616 2024-02-23,22:32:46.000,54,11139346,-795,0,1708727565,13024.386215529994,46.91400401999999,54317.54725920001 2024-02-23,22:32:47.000,54,11139346,-795,0,1708727566,13024.399688149999,46.942200540004706,54317.5821948 2024-02-23,22:32:48.000,54,11139336,-795,0,1708727567,13024.359270289999,46.99154445000022,54317.56123344 2024-02-23,22:32:49.000,54,11139403,-795,0,1708727568,13024.318852429999,46.9774461900015,54317.48437512 2024-02-23,22:32:50.000,54,11139399,-795,0,1708727569,13024.339061359999,46.949249670004065,54317.51931072001 2024-02-23,22:32:51.000,54,11139360,-795,0,1708727570,13024.332325049989,46.99154445000022,54317.51931072001 2024-02-23,22:32:52.000,54,11139383,-795,0,1708727571,13024.386215529994,47.0126918399983,54317.673027360004 2024-02-23,22:32:53.000,54,11139388,-795,0,1708727572,13024.352533979989,46.97039706000214,54317.65905312 2024-02-23,22:32:54.000,54,11139346,-795,0,1708727573,13024.366006599994,46.99859357999958,54317.673027360004 2024-02-23,22:32:55.000,54,11139372,-795,0,1708727574,13024.285170879994,46.99859357999958,54317.49834936001 2024-02-23,22:32:56.000,54,11139346,-795,0,1708727575,13024.372742909989,47.03383923000365,54317.53328496 2024-02-23,22:32:57.000,54,11139366,-795,0,1708727576,13024.386215529994,47.06203575000109,54317.61014328 2024-02-23,22:32:58.000,54,11139395,-795,0,1708727577,13024.372742909989,47.06203575000109,54317.61014328 2024-02-23,22:32:59.000,54,11139379,-795,0,1708727578,13024.359270289999,47.05498662000173,54317.53328496 2024-02-23,22:33:00.000,54,11139342,-795,0,1708727579,13024.399688149999,47.10433053000452,54317.54725920001 2024-02-23,22:33:01.000,54,11139419,-795,0,1708727580,13024.426633389994,47.09023226999852,54317.652066 2024-02-23,22:33:02.000,54,11139305,-795,0,1708727581,13024.406424459994,47.132527050001954,54317.60315616 2024-02-23,22:33:03.000,54,11139320,-795,0,1708727582,13024.386215529994,47.10433053000452,54317.58918192 2024-02-23,22:33:04.000,54,11139388,-795,0,1708727583,13024.325588739994,47.17482182999811,54317.43546528 2024-02-23,22:33:05.000,54,11139385,-795,0,1708727584,13024.345797669994,47.15367444000003,54317.49136224 2024-02-23,22:33:06.000,54,11139397,-795,0,1708727585,13024.332325049989,47.17482182999811,54317.49136224 2024-02-23,22:33:07.000,54,11139374,-795,0,1708727586,13024.406424459994,47.16072356999939,54317.5821948 2024-02-23,22:33:08.000,54,11139350,-795,0,1708727587,13024.41316076999,47.17482182999811,54317.60315616 2024-02-23,22:33:09.000,54,11139360,-795,0,1708727588,13024.467051249994,47.20301835000282,54317.55424632 2024-02-23,22:33:10.000,54,11139322,-795,0,1708727589,13024.372742909989,47.21006748000218,54317.41450392 2024-02-23,22:33:11.000,54,11139283,-795,0,1708727590,13024.399688149999,47.259411389997695,54317.53328496 2024-02-23,22:33:12.000,54,11139379,-795,0,1708727591,13024.406424459994,47.23121487000026,54317.53328496 2024-02-23,22:33:13.000,54,11139341,-795,0,1708727592,13024.399688149999,47.26646052000433,54317.5123236 2024-02-23,22:33:14.000,54,11139360,-795,0,1708727593,13024.41316076999,47.28760791000241,54317.5123236 2024-02-23,22:33:15.000,54,11139365,-795,0,1708727594,13024.386215529994,47.3228535599992,54317.44943952001 2024-02-23,22:33:16.000,54,11139361,-795,0,1708727595,13024.426633389994,47.301706170001125,54317.5123236 2024-02-23,22:33:17.000,54,11139376,-795,0,1708727596,13024.43336969999,47.308755300000485,54317.54027208 2024-02-23,22:33:18.000,54,11139309,-795,0,1708727597,13024.419897079999,47.3228535599992,54317.59616904001 2024-02-23,22:33:19.000,54,11139371,-795,0,1708727598,13024.406424459994,47.351050080003915,54317.49834936001 2024-02-23,22:33:20.000,54,11139338,-795,0,1708727599,13024.305379809994,47.40039398999943,54317.36559408 2024-02-23,22:33:21.000,54,11139364,-795,0,1708727600,13024.305379809994,47.37924660000135,54317.38655544 2024-02-23,22:33:22.000,54,11139374,-795,0,1708727601,13024.291907189989,47.351050080003915,54317.358606960006 2024-02-23,22:33:23.000,54,11139384,-795,0,1708727602,13024.339061359999,47.38629573000071,54317.505336480004 2024-02-23,22:33:24.000,54,11139347,-795,0,1708727603,13024.359270289999,47.37219747000199,54317.5821948 2024-02-23,22:33:25.000,54,11139387,-795,0,1708727604,13024.285170879994,47.37219747000199,54317.505336480004 2024-02-23,22:33:26.000,54,11139309,-795,0,1708727605,13024.258225639998,47.38629573000071,54317.39354256 2024-02-23,22:33:27.000,54,11139326,-795,0,1708727606,13024.238016709998,47.40744311999879,54317.38655544 2024-02-23,22:33:28.000,54,11139372,-795,0,1708727607,13024.264961949993,47.39334486000007,54317.470400879996 2024-02-23,22:33:29.000,54,11139393,-795,0,1708727608,13024.231280399988,47.42859051000414,54317.456426640005 2024-02-23,22:33:30.000,54,11139383,-795,0,1708727609,13024.143708369993,47.4356396400035,54317.337645600004 2024-02-23,22:33:31.000,54,11139371,-795,0,1708727610,13024.177389919998,47.42154138000478,54317.35161984001 2024-02-23,22:33:32.000,54,11139378,-795,0,1708727611,13024.244753019993,47.365148340002634,54317.526297840006 2024-02-23,22:33:33.000,54,11139336,-795,0,1708727612,13024.197598849998,47.42859051000414,54317.49136224 2024-02-23,22:33:34.000,54,11139263,-795,0,1708727613,13024.231280399988,47.42154138000478,54317.47738800001 2024-02-23,22:33:35.000,54,11139369,-795,0,1708727614,13024.184126229993,47.4356396400035,54317.42149104 2024-02-23,22:33:36.000,54,11139351,-795,0,1708727615,13024.177389919998,47.42154138000478,54317.358606960006 2024-02-23,22:33:37.000,54,11139375,-795,0,1708727616,13024.163917299993,47.46383616000094,54317.29572288 2024-02-23,22:33:38.000,54,11139362,-795,0,1708727617,13024.184126229993,47.4356396400035,54317.39354256 2024-02-23,22:33:39.000,54,11139384,-795,0,1708727618,13024.184126229993,47.46383616000094,54317.39354256 2024-02-23,22:33:40.000,54,11139406,-795,0,1708727619,13024.217807779998,47.44973790000222,54317.48437512 2024-02-23,22:33:41.000,54,11139396,-795,0,1708727620,13024.211071469988,47.45678703000158,54317.40052968001 2024-02-23,22:33:42.000,54,11139292,-795,0,1708727621,13024.123499439993,47.492032679998374,54317.23283880001 2024-02-23,22:33:43.000,54,11139363,-795,0,1708727622,13024.163917299993,47.44268877000286,54317.31668424 2024-02-23,22:33:44.000,54,11139356,-795,0,1708727623,13024.211071469988,47.40039398999943,54317.24681304 2024-02-23,22:33:45.000,54,11139401,-795,0,1708727624,13024.204335159993,47.38629573000071,54317.21886456 2024-02-23,22:33:46.000,54,11139370,-795,0,1708727625,13024.157180989998,47.351050080003915,54317.21886456 2024-02-23,22:33:47.000,54,11139426,-795,0,1708727626,13024.096554199998,47.40744311999879,54317.16296760001 2024-02-23,22:33:48.000,54,11139353,-795,0,1708727627,13024.069608960002,47.38629573000071,54317.2677744 2024-02-23,22:33:49.000,54,11139383,-795,0,1708727628,13024.035927409997,47.477934419999656,54317.27476152 2024-02-23,22:33:50.000,54,11139332,-795,0,1708727629,13024.022454789992,47.51318007000373,54317.239825920005 2024-02-23,22:33:51.000,54,11139400,-795,0,1708727630,13024.103290509993,47.56252397999924,54317.302709999996 2024-02-23,22:33:52.000,54,11139358,-795,0,1708727631,13024.136972059998,47.527278330002446,54317.36559408 2024-02-23,22:33:53.000,54,11139405,-795,0,1708727632,13024.150444679988,47.541376590001164,54317.36559408 2024-02-23,22:33:54.000,54,11139376,-795,0,1708727633,13024.130235750003,47.51318007000373,54317.37956832001 2024-02-23,22:33:55.000,54,11139434,-795,0,1708727634,13024.123499439993,47.51318007000373,54317.36559408 2024-02-23,22:33:56.000,54,11139369,-795,0,1708727635,13024.136972059998,47.492032679998374,54317.41450392 2024-02-23,22:33:57.000,54,11139363,-795,0,1708727636,13024.163917299993,47.49908180999773,54317.4424524 2024-02-23,22:33:58.000,54,11139393,-795,0,1708727637,13024.123499439993,47.492032679998374,54317.32367136 2024-02-23,22:33:59.000,54,11139288,-795,0,1708727638,13024.096554199998,47.484983549999015,54317.22585168 2024-02-23,22:34:00.000,54,11139356,-795,0,1708727639,13024.157180989998,47.484983549999015,54317.337645600004 2024-02-23,22:34:01.000,54,11139402,-795,0,1708727640,13024.116763129998,47.51318007000373,54317.35161984001 2024-02-23,22:34:02.000,54,11139371,-795,0,1708727641,13024.123499439993,47.492032679998374,54317.37956832001 2024-02-23,22:34:03.000,54,11139367,-795,0,1708727642,13024.002245859992,47.52022920000309,54317.17694184 2024-02-23,22:34:04.000,54,11139377,-795,0,1708727643,13024.123499439993,47.46383616000094,54317.39354256 2024-02-23,22:34:05.000,54,11139392,-795,0,1708727644,13024.083081579993,47.534327460001805,54317.40052968001 2024-02-23,22:34:06.000,54,11139347,-795,0,1708727645,13024.123499439993,47.49908180999773,54317.358606960006 2024-02-23,22:34:07.000,54,11139355,-795,0,1708727646,13024.083081579993,47.50613094000437,54317.29572288 2024-02-23,22:34:08.000,54,11139367,-795,0,1708727647,13024.110026820003,47.484983549999015,54317.38655544 2024-02-23,22:34:09.000,54,11139390,-795,0,1708727648,13024.116763129998,47.49908180999773,54317.3725812 2024-02-23,22:34:10.000,54,11139336,-795,0,1708727649,13024.116763129998,47.50613094000437,54317.41450392 2024-02-23,22:34:11.000,54,11139412,-795,0,1708727650,13024.096554199998,47.50613094000437,54317.33065848001 2024-02-23,22:34:12.000,54,11139371,-795,0,1708727651,13024.116763129998,47.50613094000437,54317.33065848001 2024-02-23,22:34:13.000,54,11139358,-795,0,1708727652,13024.170653609988,47.46383616000094,54317.38655544 2024-02-23,22:34:14.000,54,11139398,-795,0,1708727653,13024.136972059998,47.4356396400035,54317.407516800005 2024-02-23,22:34:15.000,54,11139334,-795,0,1708727654,13024.116763129998,47.46383616000094,54317.302709999996 2024-02-23,22:34:16.000,54,11139366,-795,0,1708727655,13024.096554199998,47.484983549999015,54317.29572288 2024-02-23,22:34:17.000,54,11139380,-795,0,1708727656,13024.089817890002,47.51318007000373,54317.20489032 2024-02-23,22:34:18.000,54,11139373,-795,0,1708727657,13024.083081579993,47.44973790000222,54317.18392896001 2024-02-23,22:34:19.000,54,11139393,-795,0,1708727658,13024.157180989998,47.45678703000158,54317.37956832001 2024-02-23,22:34:20.000,54,11139404,-795,0,1708727659,13024.190862539988,47.44268877000286,54317.302709999996 2024-02-23,22:34:21.000,54,11139412,-795,0,1708727660,13024.143708369993,47.4356396400035,54317.31668424 2024-02-23,22:34:22.000,54,11139335,-795,0,1708727661,13024.143708369993,47.4356396400035,54317.35161984001 2024-02-23,22:34:23.000,54,11139369,-795,0,1708727662,13024.130235750003,47.4356396400035,54317.21187744001 2024-02-23,22:34:24.000,54,11139397,-795,0,1708727663,13024.170653609988,47.42154138000478,54317.302709999996 2024-02-23,22:34:25.000,54,11139353,-795,0,1708727664,13024.136972059998,47.44268877000286,54317.1979032 2024-02-23,22:34:26.000,54,11139418,-795,0,1708727665,13024.143708369993,47.4356396400035,54317.169954720004 2024-02-23,22:34:27.000,54,11139406,-795,0,1708727666,13024.184126229993,47.38629573000071,54317.337645600004 2024-02-23,22:34:28.000,54,11139380,-795,0,1708727667,13024.204335159993,47.42154138000478,54317.24681304 2024-02-23,22:34:29.000,54,11139340,-795,0,1708727668,13024.244753019993,47.39334486000007,54317.32367136 2024-02-23,22:34:30.000,54,11139389,-795,0,1708727669,13024.143708369993,47.351050080003915,54317.002263840004 2024-02-23,22:34:31.000,54,11139316,-795,0,1708727670,13024.177389919998,47.37219747000199,54317.16296760001 2024-02-23,22:34:32.000,54,11139377,-795,0,1708727671,13024.170653609988,47.40039398999943,54317.07912216 2024-02-23,22:34:33.000,54,11139361,-795,0,1708727672,13024.103290509993,47.40039398999943,54317.08610928 2024-02-23,22:34:34.000,54,11139360,-795,0,1708727673,13024.184126229993,47.37924660000135,54317.21187744001 2024-02-23,22:34:35.000,54,11139384,-795,0,1708727674,13024.130235750003,47.39334486000007,54317.14200624001 2024-02-23,22:34:36.000,54,11139373,-795,0,1708727675,13024.157180989998,47.351050080003915,54317.14899336 2024-02-23,22:34:37.000,54,11139335,-795,0,1708727676,13024.204335159993,47.38629573000071,54317.22585168 2024-02-23,22:34:38.000,54,11139335,-795,0,1708727677,13024.217807779998,47.37219747000199,54317.21187744001 2024-02-23,22:34:39.000,54,11139362,-795,0,1708727678,13024.197598849998,47.37219747000199,54317.14200624001 2024-02-23,22:34:40.000,54,11139340,-795,0,1708727679,13024.177389919998,47.358099210003274,54317.08610928 2024-02-23,22:34:41.000,54,11139326,-795,0,1708727680,13024.143708369993,47.40744311999879,54317.05117368 2024-02-23,22:34:42.000,54,11139382,-795,0,1708727681,13024.197598849998,47.358099210003274,54317.21187744001 2024-02-23,22:34:43.000,54,11139405,-795,0,1708727682,13024.103290509993,47.37924660000135,54317.04418656001 2024-02-23,22:34:44.000,54,11139364,-795,0,1708727683,13024.163917299993,47.42154138000478,54317.22585168 2024-02-23,22:34:45.000,54,11139364,-795,0,1708727684,13024.157180989998,47.38629573000071,54317.20489032 2024-02-23,22:34:46.000,54,11139351,-795,0,1708727685,13024.231280399988,47.40744311999879,54317.07912216 2024-02-23,22:34:47.000,54,11139339,-795,0,1708727686,13024.231280399988,47.37219747000199,54317.20489032 2024-02-23,22:34:48.000,54,11139379,-795,0,1708727687,13024.224544089993,47.37924660000135,54317.18392896001 2024-02-23,22:34:49.000,54,11139384,-795,0,1708727688,13024.217807779998,47.40744311999879,54317.21187744001 2024-02-23,22:34:50.000,54,11139387,-795,0,1708727689,13024.211071469988,47.40744311999879,54317.14899336 2024-02-23,22:34:51.000,54,11139351,-795,0,1708727690,13024.211071469988,47.41449224999815,54317.17694184 2024-02-23,22:34:52.000,54,11139359,-795,0,1708727691,13024.258225639998,47.37924660000135,54317.337645600004 2024-02-23,22:34:53.000,54,11139363,-795,0,1708727692,13024.217807779998,47.40744311999879,54317.30969712001 2024-02-23,22:34:54.000,54,11139359,-795,0,1708727693,13024.231280399988,47.39334486000007,54317.27476152 2024-02-23,22:34:55.000,54,11139365,-795,0,1708727694,13024.184126229993,47.37924660000135,54317.190916080006 2024-02-23,22:34:56.000,54,11139328,-795,0,1708727695,13024.190862539988,47.40039398999943,54317.15598048 2024-02-23,22:34:57.000,54,11139412,-795,0,1708727696,13024.231280399988,47.40039398999943,54317.26078728001 2024-02-23,22:34:58.000,54,11139366,-795,0,1708727697,13024.170653609988,47.41449224999815,54317.190916080006 2024-02-23,22:34:59.000,54,11139365,-795,0,1708727698,13024.163917299993,47.37924660000135,54317.16296760001 2024-02-23,22:35:00.000,54,11139382,-795,0,1708727699,13024.204335159993,47.37924660000135,54317.20489032 2024-02-23,22:35:01.000,54,11139400,-795,0,1708727700,13024.278434569998,47.33695181999792,54317.337645600004 2024-02-23,22:35:02.000,54,11139323,-795,0,1708727701,13024.217807779998,47.358099210003274,54317.26078728001 2024-02-23,22:35:03.000,54,11139376,-795,0,1708727702,13024.244753019993,47.33695181999792,54317.18392896001 2024-02-23,22:35:04.000,54,11139401,-795,0,1708727703,13024.258225639998,47.344000950004556,54317.1979032 2024-02-23,22:35:05.000,54,11139400,-795,0,1708727704,13024.238016709998,47.37924660000135,54317.10707064 2024-02-23,22:35:06.000,54,11139335,-795,0,1708727705,13024.251489329989,47.365148340002634,54317.0581608 2024-02-23,22:35:07.000,54,11139359,-795,0,1708727706,13024.325588739994,47.365148340002634,54317.1979032 2024-02-23,22:35:08.000,54,11139406,-795,0,1708727707,13024.399688149999,47.39334486000007,54317.21886456 2024-02-23,22:35:09.000,54,11139363,-795,0,1708727708,13024.366006599994,47.358099210003274,54317.26078728001 2024-02-23,22:35:10.000,54,11139353,-795,0,1708727709,13024.372742909989,47.33695181999792,54317.1979032 2024-02-23,22:35:11.000,54,11139357,-795,0,1708727710,13024.332325049989,47.351050080003915,54317.09309640001 2024-02-23,22:35:12.000,54,11139392,-795,0,1708727711,13024.379479219999,47.33695181999792,54317.14200624001 2024-02-23,22:35:13.000,54,11139412,-795,0,1708727712,13024.359270289999,47.39334486000007,54317.128032 2024-02-23,22:35:14.000,54,11139390,-795,0,1708727713,13024.406424459994,47.358099210003274,54317.25380016 2024-02-23,22:35:15.000,54,11139388,-795,0,1708727714,13024.379479219999,47.39334486000007,54317.190916080006 2024-02-23,22:35:16.000,54,11139393,-795,0,1708727715,13024.446842319994,47.344000950004556,54317.21187744001 2024-02-23,22:35:17.000,54,11139359,-795,0,1708727716,13024.507469109994,47.365148340002634,54317.30969712001 2024-02-23,22:35:18.000,54,11139314,-795,0,1708727717,13024.49399648999,47.40039398999943,54317.20489032 2024-02-23,22:35:19.000,54,11139369,-795,0,1708727718,13024.5007328,47.351050080003915,54317.2677744 2024-02-23,22:35:20.000,54,11139389,-795,0,1708727719,13024.460314939999,47.32990268999856,54317.14200624001 2024-02-23,22:35:21.000,54,11139398,-795,0,1708727720,13024.48052387,47.344000950004556,54317.24681304 2024-02-23,22:35:22.000,54,11139393,-795,0,1708727721,13024.52094173,47.33695181999792,54317.21187744001 2024-02-23,22:35:23.000,54,11139373,-795,0,1708727722,13024.57483220999,47.32990268999856,54317.3725812 2024-02-23,22:35:24.000,54,11139374,-795,0,1708727723,13024.62198638,47.3228535599992,54317.42149104 2024-02-23,22:35:25.000,54,11139331,-795,0,1708727724,13024.608513759995,47.37219747000199,54317.37956832001 2024-02-23,22:35:26.000,54,11139361,-795,0,1708727725,13024.65566792999,47.294657040001766,54317.39354256 2024-02-23,22:35:27.000,54,11139399,-795,0,1708727726,13024.588304829995,47.315804429999844,54317.24681304 2024-02-23,22:35:28.000,54,11139373,-795,0,1708727727,13024.62198638,47.294657040001766,54317.27476152 2024-02-23,22:35:29.000,54,11139342,-795,0,1708727728,13024.648931619995,47.32990268999856,54317.35161984001 2024-02-23,22:35:30.000,54,11139360,-795,0,1708727729,13024.7028221,47.28055878000305,54317.38655544 2024-02-23,22:35:31.000,54,11139382,-795,0,1708727730,13024.64219531,47.294657040001766,54317.302709999996 2024-02-23,22:35:32.000,54,11139406,-795,0,1708727731,13024.709558409995,47.28055878000305,54317.302709999996 2024-02-23,22:35:33.000,54,11139394,-795,0,1708727732,13024.770185199995,47.28760791000241,54317.42149104 2024-02-23,22:35:34.000,54,11139399,-795,0,1708727733,13024.81733936999,47.2241657400009,54317.41450392 2024-02-23,22:35:35.000,54,11139362,-795,0,1708727734,13024.81733936999,47.1889200900041,54317.37956832001 2024-02-23,22:35:36.000,54,11139397,-795,0,1708727735,13024.79713043999,47.252362259998336,54317.288735760005 2024-02-23,22:35:37.000,54,11139372,-795,0,1708727736,13024.790394129996,47.259411389997695,54317.30969712001 2024-02-23,22:35:38.000,54,11139340,-795,0,1708727737,13024.88470247,47.16777269999875,54317.35161984001 2024-02-23,22:35:39.000,54,11139383,-795,0,1708727738,13024.9049114,47.181870960004744,54317.44943952001 2024-02-23,22:35:40.000,54,11139390,-795,0,1708727739,13024.898175089991,47.16072356999939,54317.38655544 2024-02-23,22:35:41.000,54,11139381,-795,0,1708727740,13024.9049114,47.16072356999939,54317.41450392 2024-02-23,22:35:42.000,54,11139332,-795,0,1708727741,13024.972274499996,47.132527050001954,54317.505336480004 2024-02-23,22:35:43.000,54,11139426,-795,0,1708727742,13024.952065569996,47.11137966000388,54317.41450392 2024-02-23,22:35:44.000,54,11139387,-795,0,1708727743,13024.891438779996,47.069084880000446,54317.20489032 2024-02-23,22:35:45.000,54,11139355,-795,0,1708727744,13024.958801879991,47.09728139999788,54317.28174864001 2024-02-23,22:35:46.000,54,11139343,-795,0,1708727745,13025.026164980001,47.09728139999788,54317.3725812 2024-02-23,22:35:47.000,54,11139411,-795,0,1708727746,13025.113737009997,47.04793749000237,54317.54725920001 2024-02-23,22:35:48.000,54,11139358,-795,0,1708727747,13025.127209630002,47.02679010000429,54317.505336480004 2024-02-23,22:35:49.000,54,11139383,-795,0,1708727748,13025.107000700002,47.00564270999894,54317.51931072001 2024-02-23,22:35:50.000,54,11139362,-795,0,1708727749,13025.140682249992,46.99154445000022,54317.44943952001 2024-02-23,22:35:51.000,54,11139366,-795,0,1708727750,13025.133945939997,46.99154445000022,54317.337645600004 2024-02-23,22:35:52.000,54,11139286,-715,0,1708727751,13025.174363799997,46.956298800003424,54317.42847816001 2024-02-23,22:35:53.000,54,11139356,-795,0,1708727752,13025.133945939997,46.92810227999871,54317.3725812 2024-02-23,22:35:54.000,54,11139350,-795,0,1708727753,13025.167627490002,46.92105314999935,54317.46341376 2024-02-23,22:35:55.000,54,11139385,-795,0,1708727754,13025.181100109992,46.899905760001275,54317.42847816001 2024-02-23,22:35:56.000,54,11139368,-795,0,1708727755,13025.261935829993,46.8787583700032,54317.5123236 2024-02-23,22:35:57.000,54,11139338,-795,0,1708727756,13025.275408449997,46.87170924000384,54317.638091759996 2024-02-23,22:35:58.000,54,11139329,-795,0,1708727757,13025.342771549993,46.82236533000105,54317.59616904001 2024-02-23,22:35:59.000,54,11139351,-795,0,1708727758,13025.322562619993,46.86466011000448,54317.55424632 2024-02-23,22:36:00.000,54,11139350,-795,0,1708727759,13025.322562619993,46.78711968000425,54317.49834936001 2024-02-23,22:36:01.000,54,11139368,-795,0,1708727760,13025.315826309998,46.82236533000105,54317.46341376 2024-02-23,22:36:02.000,54,11139394,-795,0,1708727761,13025.416870959998,46.78007055000489,54317.58918192 2024-02-23,22:36:03.000,54,11139393,-795,0,1708727762,13025.416870959998,46.80121794000297,54317.65905312 2024-02-23,22:36:04.000,54,11139369,-795,0,1708727763,13025.504442989994,46.7659722899989,54317.70796296 2024-02-23,22:36:05.000,54,11139385,-795,0,1708727764,13025.511179299989,46.78007055000489,54317.70097584 2024-02-23,22:36:06.000,54,11139384,-795,0,1708727765,13025.551597159989,46.69548098999803,54317.624117520005 2024-02-23,22:36:07.000,54,11139354,-795,0,1708727766,13025.551597159989,46.7307266400021,54317.624117520005 2024-02-23,22:36:08.000,54,11139386,-795,0,1708727767,13025.571806089989,46.70253012000467,54317.59616904001 2024-02-23,22:36:09.000,54,11139436,-795,0,1708727768,13025.598751329999,46.70253012000467,54317.575207680005 2024-02-23,22:36:10.000,54,11139362,-795,0,1708727769,13025.531388229989,46.716628380003385,54317.42847816001 2024-02-23,22:36:11.000,54,11139377,-795,0,1708727770,13025.618960259999,46.709579250004026,54317.4424524 2024-02-23,22:36:12.000,54,11139353,-795,0,1708727771,13025.67285073999,46.674333599999954,54317.44943952001 2024-02-23,22:36:13.000,54,11139355,-795,0,1708727772,13025.72000491,46.68843185999867,54317.56123344 2024-02-23,22:36:14.000,54,11139361,-795,0,1708727773,13025.767159079995,46.63908795000316,54317.64507888001 2024-02-23,22:36:15.000,54,11139392,-795,0,1708727774,13025.81431324999,46.60384229999909,54317.56123344 2024-02-23,22:36:16.000,54,11139326,-795,0,1708727775,13025.7806317,46.547449260004214,54317.54725920001 2024-02-23,22:36:17.000,54,11139392,-795,0,1708727776,13025.80084063,46.56859665000229,54317.5123236 2024-02-23,22:36:18.000,54,11139373,-795,0,1708727777,13025.85473110999,46.53335099999822,54317.55424632 2024-02-23,22:36:19.000,54,11139377,-795,0,1708727778,13025.97598468999,46.51220361000014,54317.652066 2024-02-23,22:36:20.000,54,11139386,-795,0,1708727779,13026.01640254999,46.45581056999799,54317.742898560005 2024-02-23,22:36:21.000,54,11139369,-795,0,1708727780,13025.969248379995,46.45581056999799,54317.58918192 2024-02-23,22:36:22.000,54,11139369,-795,0,1708727781,13026.01640254999,46.41351579000184,54317.61014328 2024-02-23,22:36:23.000,54,11139366,-795,0,1708727782,13026.05682040999,46.37122100999841,54317.693988720006 2024-02-23,22:36:24.000,54,11139403,-795,0,1708727783,13026.130919819996,46.32892623000225,54317.68700160001 2024-02-23,22:36:25.000,54,11139375,-795,0,1708727784,13026.097238269991,46.32892623000225,54317.63110464 2024-02-23,22:36:26.000,54,11139387,-795,0,1708727785,13026.08376565,46.28663144999882,54317.58918192 2024-02-23,22:36:27.000,54,11139381,-795,0,1708727786,13026.137656129991,46.29368057999818,54317.673027360004 2024-02-23,22:36:28.000,54,11139375,-795,0,1708727787,13026.238700779992,46.251385800002026,54317.79879552 2024-02-23,22:36:29.000,54,11139415,-795,0,1708727788,13026.238700779992,46.251385800002026,54317.78482128001 2024-02-23,22:36:30.000,54,11139350,-795,0,1708727789,13026.272382329997,46.216140149997955,54317.826744 2024-02-23,22:36:31.000,54,11139316,-795,0,1708727790,13026.292591259997,46.19499275999988,54317.693988720006 2024-02-23,22:36:32.000,54,11139344,-795,0,1708727791,13026.319536499992,46.14564885000436,54317.77084704 2024-02-23,22:36:33.000,54,11139354,-795,0,1708727792,13026.339745429992,46.15974711000308,54317.85469248001 2024-02-23,22:36:34.000,54,11139380,-795,0,1708727793,13026.380163289992,46.14564885000436,54317.826744 2024-02-23,22:36:35.000,54,11139346,-795,0,1708727794,13026.386899600002,46.082206680002855,54317.840718240004 2024-02-23,22:36:36.000,54,11139371,-795,0,1708727795,13026.440790079992,46.05401015999814,54317.91757656 2024-02-23,22:36:37.000,54,11139407,-795,0,1708727796,13026.514889489998,46.032862770000065,54317.99443488 2024-02-23,22:36:38.000,54,11139379,-795,0,1708727797,13026.555307349998,45.95532233999984,54317.98046064001 2024-02-23,22:36:39.000,54,11139401,-795,0,1708727798,13026.521625799993,45.99761712000327,54317.95251216001 2024-02-23,22:36:40.000,54,11139321,-795,0,1708727799,13026.514889489998,45.95532233999984,54317.85469248001 2024-02-23,22:36:41.000,54,11139347,-795,0,1708727800,13026.514889489998,45.93417495000176,54317.79879552 2024-02-23,22:36:42.000,54,11139383,-795,0,1708727801,13026.609197829988,45.89188016999833,54318.00142200001 2024-02-23,22:36:43.000,54,11139320,-795,0,1708727802,13026.622670449993,45.87778190999961,54317.99443488 2024-02-23,22:36:44.000,54,11139381,-795,0,1708727803,13026.703506169993,45.849585390002176,54317.98744776 2024-02-23,22:36:45.000,54,11139339,-795,0,1708727804,13026.575516279998,45.79319235000003,54317.72892432 2024-02-23,22:36:46.000,54,11139313,-795,0,1708727805,13026.609197829988,45.814339739998104,54317.91757656 2024-02-23,22:36:47.000,54,11139324,-795,0,1708727806,13026.710242479989,45.72975017999852,54318.008409120004 2024-02-23,22:36:48.000,54,11139380,-795,0,1708727807,13026.737187719998,45.65925887999765,54318.01539624 2024-02-23,22:36:49.000,54,11139339,-795,0,1708727808,13026.750660339989,45.69450453000172,54318.06430608 2024-02-23,22:36:50.000,54,11139366,-795,0,1708727809,13026.669824619989,45.666308010004286,54317.93155080001 2024-02-23,22:36:51.000,54,11139368,-795,0,1708727810,13026.750660339989,45.64516061999893,54317.9664864 2024-02-23,22:36:52.000,54,11139399,-795,0,1708727811,13026.83149605999,45.624013230000855,54318.078280320005 2024-02-23,22:36:53.000,54,11139377,-795,0,1708727812,13026.791078199989,45.60991497000214,54318.12020304001 2024-02-23,22:36:54.000,54,11139368,-795,0,1708727813,13026.791078199989,45.56057105999935,54318.029370480006 2024-02-23,22:36:55.000,54,11139308,-795,0,1708727814,13026.797814509999,45.60286584000278,54318.029370480006 2024-02-23,22:36:56.000,54,11139396,-795,0,1708727815,13026.784341889994,45.616964100001496,54317.88264096001 2024-02-23,22:36:57.000,54,11139350,-795,0,1708727816,13026.791078199989,45.574669319998065,54317.77084704 2024-02-23,22:36:58.000,54,11139320,-795,0,1708727817,13026.878650229999,45.5817184500047,54317.87565384 2024-02-23,22:36:59.000,54,11139403,-795,0,1708727818,13026.986431189995,45.58876758000406,54318.12020304001 2024-02-23,22:37:00.000,54,11139406,-795,0,1708727819,13027.026849049995,45.53942367000127,54318.141164399996 2024-02-23,22:37:01.000,54,11139383,-795,0,1708727820,13027.04032167,45.47598149999976,54318.14815152001 2024-02-23,22:37:02.000,54,11139305,-795,0,1708727821,13027.0605306,45.46188324000104,54318.14815152001 2024-02-23,22:37:03.000,54,11139368,-795,0,1708727822,13027.07400321999,45.42663759000425,54318.11321592 2024-02-23,22:37:04.000,54,11139368,-795,0,1708727823,13027.127893699995,45.405490199998894,54318.14815152001 2024-02-23,22:37:05.000,54,11139390,-795,0,1708727824,13027.08073953,45.3702445500021,54318.127190160005 2024-02-23,22:37:06.000,54,11139371,-795,0,1708727825,13027.13463000999,45.34909716000402,54318.14815152001 2024-02-23,22:37:07.000,54,11139392,-795,0,1708727826,13027.17504786999,45.32794976999867,54318.27391968 2024-02-23,22:37:08.000,54,11139396,-795,0,1708727827,13027.208729419996,45.29975325000123,54318.32981664 2024-02-23,22:37:09.000,54,11139352,-795,0,1708727828,13027.208729419996,45.32794976999867,54318.30186816 2024-02-23,22:37:10.000,54,11139340,-795,0,1708727829,13027.208729419996,45.271556730003795,54318.22500984 2024-02-23,22:37:11.000,54,11139290,-795,0,1708727830,13027.2626199,45.222212820001005,54318.18308712 2024-02-23,22:37:12.000,54,11139394,-795,0,1708727831,13027.188520489995,45.14467239000078,54318.22500984 2024-02-23,22:37:13.000,54,11139365,-795,0,1708727832,13027.12115739,45.215163690001646,54318.16911288001 2024-02-23,22:37:14.000,54,11139381,-795,0,1708727833,13027.10094846,45.29270412000187,54318.19007424001 2024-02-23,22:37:15.000,54,11139363,-795,0,1708727834,13027.18178418,45.34204803000466,54318.1062288 2024-02-23,22:37:16.000,54,11139379,-795,0,1708727835,13027.289565139996,45.271556730003795,54318.27391968 2024-02-23,22:37:17.000,54,11139360,-795,0,1708727836,13027.377137169991,45.23631107999972,54318.35776512001 2024-02-23,22:37:18.000,54,11139292,-795,0,1708727837,13027.437763959992,45.1587706499995,54318.35776512001 2024-02-23,22:37:19.000,54,11139405,-795,0,1708727838,13027.424291340001,45.13057413000206,54318.343790880004 2024-02-23,22:37:20.000,54,11139372,-795,0,1708727839,13027.370400859996,45.08123021999927,54318.23199696 2024-02-23,22:37:21.000,54,11139402,-795,0,1708727840,13027.397346099991,45.045984570002474,54318.23199696 2024-02-23,22:37:22.000,54,11139354,-795,0,1708727841,13027.484918130001,44.982542400000966,54318.38571360001 2024-02-23,22:37:23.000,54,11139373,-795,0,1708727842,13027.505127060002,44.989591530000325,54318.42763632 2024-02-23,22:37:24.000,54,11139392,-755,0,1708727843,13027.532072299997,44.9120511000001,54318.462571920005 2024-02-23,22:37:25.000,54,11139391,-795,0,1708727844,13027.505127060002,44.9120511000001,54318.413662080005 2024-02-23,22:37:26.000,54,11139327,-795,0,1708727845,13027.518599679992,44.85565805999795,54318.40667496001 2024-02-23,22:37:27.000,54,11139325,-795,0,1708727846,13027.552281229997,44.84860892999859,54318.39968784 2024-02-23,22:37:28.000,54,11139354,-795,0,1708727847,13027.599435399992,44.79926502000308,54318.476546159996 2024-02-23,22:37:29.000,54,11139346,-795,0,1708727848,13027.585962780002,44.820412410001154,54318.44859768 2024-02-23,22:37:30.000,54,11139415,-795,0,1708727849,13027.518599679992,44.78516676000436,54318.35776512001 2024-02-23,22:37:31.000,54,11139387,-795,0,1708727850,13027.545544920002,44.764019369999005,54318.38571360001 2024-02-23,22:37:32.000,54,11139409,-795,0,1708727851,13027.612908019997,44.74287198000093,54318.462571920005 2024-02-23,22:37:33.000,54,11139327,-795,0,1708727852,13027.619644329992,44.74287198000093,54318.51846888 2024-02-23,22:37:34.000,54,11139398,-795,0,1708727853,13027.653325879997,44.68647893999878,54318.55340448001 2024-02-23,22:37:35.000,54,11139368,-795,0,1708727854,13027.619644329992,44.70762633000413,54318.51846888 2024-02-23,22:37:36.000,54,11139397,-795,0,1708727855,13027.579226469992,44.644184160002624,54318.33680376001 2024-02-23,22:37:37.000,54,11139370,-795,0,1708727856,13027.572490159997,44.67238068000006,54318.42763632 2024-02-23,22:37:38.000,54,11139346,-795,0,1708727857,13027.592699089997,44.623036770004546,54318.364752240006 2024-02-23,22:37:39.000,54,11139369,-795,0,1708727858,13027.673534809997,44.60893850999855,54318.52545600001 2024-02-23,22:37:40.000,54,11139336,-795,0,1708727859,13027.700480049993,44.580741990001115,54318.60231432001 2024-02-23,22:37:41.000,54,11139429,-795,0,1708727860,13027.720688979993,44.5666437300024,54318.560391600004 2024-02-23,22:37:42.000,54,11139398,-795,0,1708727861,13027.673534809997,44.594840249999834,54318.48353328001 2024-02-23,22:37:43.000,54,11139406,-795,0,1708727862,13027.693743739997,44.55254547000368,54318.54641736 2024-02-23,22:37:44.000,54,11139383,-795,0,1708727863,13027.653325879997,44.524348949998966,54318.511481760004 2024-02-23,22:37:45.000,54,11139355,-795,0,1708727864,13027.612908019997,44.55959460000304,54318.38571360001 2024-02-23,22:37:46.000,54,11139371,-795,0,1708727865,13027.592699089997,44.538447209997685,54318.51846888 2024-02-23,22:37:47.000,54,11139357,-795,0,1708727866,13027.585962780002,44.50320156000089,54318.43462344001 2024-02-23,22:37:48.000,54,11139403,-795,0,1708727867,13027.713952669998,44.50320156000089,54318.630262800005 2024-02-23,22:37:49.000,54,11139387,-795,0,1708727868,13027.720688979993,44.50320156000089,54318.49750752 2024-02-23,22:37:50.000,54,11139331,-795,0,1708727869,13027.767843150003,44.46795591000409,54318.54641736 2024-02-23,22:37:51.000,54,11139359,-795,0,1708727870,13027.767843150003,44.460906780004734,54318.54641736 2024-02-23,22:37:52.000,54,11139389,-795,0,1708727871,13027.754370529998,44.43975938999938,54318.53943024 2024-02-23,22:37:53.000,54,11139418,-795,0,1708727872,13027.720688979993,44.43975938999938,54318.60231432001 2024-02-23,22:37:54.000,54,11139349,-795,0,1708727873,13027.781315769993,44.39041548000387,54318.5953272 2024-02-23,22:37:55.000,54,11139401,-795,0,1708727874,13027.761106839993,44.39041548000387,54318.532443120006 2024-02-23,22:37:56.000,54,11139371,-795,0,1708727875,13027.774579459998,44.38336635000451,54318.581352960005 2024-02-23,22:37:57.000,54,11139366,-795,0,1708727876,13027.774579459998,44.36926808999851,54318.68615976 2024-02-23,22:37:58.000,54,11139405,-795,0,1708727877,13027.841942559993,44.319924180003,54318.67218552001 2024-02-23,22:37:59.000,54,11139358,-795,0,1708727878,13027.788052079988,44.32697331000236,54318.581352960005 2024-02-23,22:38:00.000,54,11139436,-795,0,1708727879,13027.754370529998,44.26353114000085,54318.54641736 2024-02-23,22:38:01.000,54,11139382,-795,0,1708727880,13027.734161599998,44.24943288000213,54318.511481760004 2024-02-23,22:38:02.000,54,11139350,-795,0,1708727881,13027.761106839993,44.185990710000624,54318.64423704 2024-02-23,22:38:03.000,54,11139387,-795,0,1708727882,13027.767843150003,44.19303983999998,54318.65821128 2024-02-23,22:38:04.000,54,11139386,-795,0,1708727883,13027.801524699993,44.14369593000447,54318.74205672001 2024-02-23,22:38:05.000,54,11139390,-795,0,1708727884,13027.774579459998,44.15074506000383,54318.71410824 2024-02-23,22:38:06.000,54,11139331,-795,0,1708727885,13027.767843150003,44.09435202000168,54318.560391600004 2024-02-23,22:38:07.000,54,11139351,-795,0,1708727886,13027.734161599998,44.08730289000232,54318.476546159996 2024-02-23,22:38:08.000,54,11139363,-795,0,1708727887,13027.788052079988,44.0732046300036,54318.61628856 2024-02-23,22:38:09.000,54,11139377,-795,0,1708727888,13027.781315769993,44.05205723999825,54318.61628856 2024-02-23,22:38:10.000,54,11139420,-795,0,1708727889,13027.761106839993,44.04500810999889,54318.57436584001 2024-02-23,22:38:11.000,54,11139369,-795,0,1708727890,13027.781315769993,44.04500810999889,54318.5953272 2024-02-23,22:38:12.000,54,11139415,-795,0,1708727891,13027.801524699993,43.995664200003375,54318.68615976 2024-02-23,22:38:13.000,54,11139378,-795,0,1708727892,13027.788052079988,44.002713330002734,54318.7350696 2024-02-23,22:38:14.000,54,11139411,-795,0,1708727893,13027.761106839993,43.960418549999304,54318.67218552001 2024-02-23,22:38:15.000,54,11139375,-795,0,1708727894,13027.781315769993,43.960418549999304,54318.65821128 2024-02-23,22:38:16.000,54,11139390,-795,0,1708727895,13027.747634220003,43.96746767999866,54318.581352960005 2024-02-23,22:38:17.000,54,11139379,-795,0,1708727896,13027.707216360002,44.009762460002094,54318.56737872 2024-02-23,22:38:18.000,54,11139368,-795,0,1708727897,13027.747634220003,43.953369419999945,54318.62327568001 2024-02-23,22:38:19.000,54,11139376,-795,0,1708727898,13027.693743739997,44.03795897999953,54318.65821128 2024-02-23,22:38:20.000,54,11139380,-795,0,1708727899,13027.653325879997,44.002713330002734,54318.54641736 2024-02-23,22:38:21.000,54,11139353,-795,0,1708727900,13027.545544920002,43.953369419999945,54318.43462344001 2024-02-23,22:38:22.000,54,11139395,-795,0,1708727901,13027.559017539992,43.79828855999949,54318.37173936 2024-02-23,22:38:23.000,54,11139392,-795,0,1708727902,13027.707216360002,43.73484638999798,54318.53943024 2024-02-23,22:38:24.000,54,11139374,-795,0,1708727903,13027.821733629993,43.74894465000398,54318.57436584001 2024-02-23,22:38:25.000,54,11139393,-795,0,1708727904,13027.781315769993,43.777141170001414,54318.52545600001 2024-02-23,22:38:26.000,54,11139397,-795,0,1708727905,13027.788052079988,43.826485080004204,54318.51846888 2024-02-23,22:38:27.000,54,11139378,-795,0,1708727906,13027.828469939988,43.84058334000292,54318.700134000006 2024-02-23,22:38:28.000,54,11139359,-795,0,1708727907,13027.814997319998,43.83353421000356,54318.70712112 2024-02-23,22:38:29.000,54,11139398,-715,0,1708727908,13027.774579459998,43.85468160000164,54318.70712112 2024-02-23,22:38:30.000,54,11139385,-795,0,1708727909,13027.788052079988,43.84058334000292,54318.700134000006 2024-02-23,22:38:31.000,54,11139392,-795,0,1708727910,13027.720688979993,43.81238681999821,54318.57436584001 2024-02-23,22:38:32.000,54,11139411,-795,0,1708727911,13027.761106839993,43.79828855999949,54318.64423704 2024-02-23,22:38:33.000,54,11139411,-795,0,1708727912,13027.734161599998,43.81238681999821,54318.70712112 2024-02-23,22:38:34.000,54,11139392,-795,0,1708727913,13027.774579459998,43.770092040002055,54318.72109536001 2024-02-23,22:38:35.000,54,11139380,-795,0,1708727914,13027.740897909993,43.80533768999885,54318.6651984 2024-02-23,22:38:36.000,54,11139405,-795,0,1708727915,13027.727425290002,43.777141170001414,54318.630262800005 2024-02-23,22:38:37.000,54,11139379,-795,0,1708727916,13027.794788389998,43.763042910002696,54318.77000520001 2024-02-23,22:38:38.000,54,11139341,-795,0,1708727917,13027.821733629993,43.74189552000462,54318.74205672001 2024-02-23,22:38:39.000,54,11139369,-795,0,1708727918,13027.740897909993,43.763042910002696,54318.72109536001 2024-02-23,22:38:40.000,54,11139394,-795,0,1708727919,13027.700480049993,43.75599378000334,54318.57436584001 2024-02-23,22:38:41.000,54,11139387,-795,0,1708727920,13027.673534809997,43.74189552000462,54318.62327568001 2024-02-23,22:38:42.000,54,11139339,-795,0,1708727921,13027.700480049993,43.720748129999265,54318.679172640004 2024-02-23,22:38:43.000,54,11139403,-795,0,1708727922,13027.720688979993,43.727797259998624,54318.7350696 2024-02-23,22:38:44.000,54,11139392,-795,0,1708727923,13027.740897909993,43.727797259998624,54318.78397944 2024-02-23,22:38:45.000,54,11139379,-795,0,1708727924,13027.774579459998,43.73484638999798,54318.74205672001 2024-02-23,22:38:46.000,54,11139341,-795,0,1708727925,13027.781315769993,43.68550248000247,54318.74205672001 2024-02-23,22:38:47.000,54,11139343,-795,0,1708727926,13027.687007430002,43.68550248000247,54318.42763632 2024-02-23,22:38:48.000,54,11139397,-795,0,1708727927,13027.666798500002,43.66435509000439,54318.37872648 2024-02-23,22:38:49.000,54,11139355,-795,0,1708727928,13027.700480049993,43.69255161000183,54318.6651984 2024-02-23,22:38:50.000,54,11139440,-795,0,1708727929,13027.734161599998,43.67845335000311,54318.70712112 2024-02-23,22:38:51.000,54,11139372,-795,0,1708727930,13027.781315769993,43.65730595999776,54318.65122416001 2024-02-23,22:38:52.000,54,11139390,-795,0,1708727931,13027.727425290002,43.68550248000247,54318.67218552001 2024-02-23,22:38:53.000,54,11139392,-795,0,1708727932,13027.707216360002,43.66435509000439,54318.58834008 2024-02-23,22:38:54.000,54,11139372,-795,0,1708727933,13027.814997319998,43.70664987000055,54318.5953272 2024-02-23,22:38:55.000,54,11139379,-795,0,1708727934,13027.774579459998,43.713698999999906,54318.54641736 2024-02-23,22:38:56.000,54,11139375,-795,0,1708727935,13027.781315769993,43.68550248000247,54318.43462344001 2024-02-23,22:38:57.000,54,11139314,-635,0,1708727936,13027.761106839993,43.65730595999776,54318.42763632 2024-02-23,22:38:58.000,54,11139378,-795,0,1708727937,13027.767843150003,43.67845335000311,54318.511481760004 2024-02-23,22:38:59.000,54,11139365,-795,0,1708727938,13027.801524699993,43.65730595999776,54318.52545600001 2024-02-23,22:39:00.000,54,11139412,-795,0,1708727939,13027.727425290002,43.65730595999776,54318.56737872 2024-02-23,22:39:01.000,54,11139385,-795,0,1708727940,13027.747634220003,43.6502568299984,54318.52545600001 2024-02-23,22:39:02.000,54,11139374,-795,0,1708727941,13027.788052079988,43.66435509000439,54318.64423704 2024-02-23,22:39:03.000,54,11139351,-795,0,1708727942,13027.801524699993,43.63615856999968,54318.5953272 2024-02-23,22:39:04.000,54,11139376,-795,0,1708727943,13027.747634220003,43.63615856999968,54318.630262800005 2024-02-23,22:39:05.000,54,11139407,-795,0,1708727944,13027.707216360002,43.62206031000096,54318.50449464001 2024-02-23,22:39:06.000,54,11139354,-795,0,1708727945,13027.707216360002,43.62206031000096,54318.511481760004 2024-02-23,22:39:07.000,54,11139409,-795,0,1708727946,13027.707216360002,43.64320769999904,54318.49750752 2024-02-23,22:39:08.000,54,11139365,-795,0,1708727947,13027.761106839993,43.64320769999904,54318.65821128 2024-02-23,22:39:09.000,54,11139362,-795,0,1708727948,13027.781315769993,43.63615856999968,54318.65122416001 2024-02-23,22:39:10.000,54,11139362,-795,0,1708727949,13027.707216360002,43.62910944000032,54318.69314688001 2024-02-23,22:39:11.000,54,11139351,-795,0,1708727950,13027.673534809997,43.63615856999968,54318.52545600001 2024-02-23,22:39:12.000,54,11139310,-795,0,1708727951,13027.646589570002,43.64320769999904,54318.61628856 2024-02-23,22:39:13.000,54,11139372,-795,0,1708727952,13027.619644329992,43.68550248000247,54318.61628856 2024-02-23,22:39:14.000,54,11139359,-795,0,1708727953,13027.633116949997,43.65730595999776,54318.630262800005 2024-02-23,22:39:15.000,54,11139361,-795,0,1708727954,13027.606171710002,43.67845335000311,54318.560391600004 2024-02-23,22:39:16.000,54,11139404,-795,0,1708727955,13027.612908019997,43.64320769999904,54318.63724992 2024-02-23,22:39:17.000,54,11139405,-795,0,1708727956,13027.666798500002,43.67140422000375,54318.69314688001 2024-02-23,22:39:18.000,54,11139308,-795,0,1708727957,13027.727425290002,43.66435509000439,54318.8049408 2024-02-23,22:39:19.000,54,11139336,-795,0,1708727958,13027.693743739997,43.70664987000055,54318.749043840005 2024-02-23,22:39:20.000,54,11139373,-795,0,1708727959,13027.687007430002,43.66435509000439,54318.75603096 2024-02-23,22:39:21.000,54,11139389,-795,0,1708727960,13027.653325879997,43.67845335000311,54318.67218552001 2024-02-23,22:39:22.000,54,11139391,-795,0,1708727961,13027.680271119993,43.6502568299984,54318.679172640004 2024-02-23,22:39:23.000,54,11139388,-795,0,1708727962,13027.680271119993,43.67845335000311,54318.76301808 2024-02-23,22:39:24.000,54,11139395,-795,0,1708727963,13027.693743739997,43.66435509000439,54318.81192792 2024-02-23,22:39:25.000,54,11139360,-795,0,1708727964,13027.693743739997,43.69255161000183,54318.797953680005 2024-02-23,22:39:26.000,54,11139311,-795,0,1708727965,13027.633116949997,43.66435509000439,54318.700134000006 2024-02-23,22:39:27.000,54,11139335,-795,0,1708727966,13027.653325879997,43.68550248000247,54318.76301808 2024-02-23,22:39:28.000,54,11139392,-795,0,1708727967,13027.626380640002,43.64320769999904,54318.78397944 2024-02-23,22:39:29.000,54,11139391,-795,0,1708727968,13027.639853259992,43.66435509000439,54318.76301808 2024-02-23,22:39:30.000,54,11139403,-795,0,1708727969,13027.585962780002,43.62910944000032,54318.679172640004 2024-02-23,22:39:31.000,54,11139371,-795,0,1708727970,13027.592699089997,43.67140422000375,54318.68615976 2024-02-23,22:39:32.000,54,11139410,-795,0,1708727971,13027.660062189992,43.62910944000032,54318.82590216 2024-02-23,22:39:33.000,54,11139390,-795,0,1708727972,13027.660062189992,43.65730595999776,54318.797953680005 2024-02-23,22:39:34.000,54,11139385,-795,0,1708727973,13027.666798500002,43.64320769999904,54318.85385064 2024-02-23,22:39:35.000,54,11139394,-795,0,1708727974,13027.612908019997,43.62910944000032,54318.77000520001 2024-02-23,22:39:36.000,54,11139399,-795,0,1708727975,13027.552281229997,43.60796205000224,54318.65122416001 2024-02-23,22:39:37.000,54,11139368,-795,0,1708727976,13027.579226469992,43.62910944000032,54318.60231432001 2024-02-23,22:39:38.000,54,11139385,-795,0,1708727977,13027.572490159997,43.60796205000224,54318.71410824 2024-02-23,22:39:39.000,54,11139394,-795,0,1708727978,13027.626380640002,43.60796205000224,54318.74205672001 2024-02-23,22:39:40.000,54,11139385,-795,0,1708727979,13027.585962780002,43.56566726999881,54318.700134000006 2024-02-23,22:39:41.000,54,11139378,-795,0,1708727980,13027.606171710002,43.60796205000224,54318.70712112 2024-02-23,22:39:42.000,54,11139398,-795,0,1708727981,13027.606171710002,43.551569010000094,54318.77699232 2024-02-23,22:39:43.000,54,11139360,-795,0,1708727982,13027.559017539992,43.579765530004806,54318.75603096 2024-02-23,22:39:44.000,54,11139393,-795,0,1708727983,13027.572490159997,43.593863790003525,54318.75603096 2024-02-23,22:39:45.000,54,11139382,-795,0,1708727984,13027.478181819992,43.600912920002884,54318.54641736 2024-02-23,22:39:46.000,54,11139409,-795,0,1708727985,13027.505127060002,43.56566726999881,54318.65122416001 2024-02-23,22:39:47.000,54,11139397,-795,0,1708727986,13027.545544920002,43.56566726999881,54318.77000520001 2024-02-23,22:39:48.000,54,11139397,-795,0,1708727987,13027.552281229997,43.52337249000266,54318.630262800005 2024-02-23,22:39:49.000,54,11139392,-795,0,1708727988,13027.471445509997,43.551569010000094,54318.54641736 2024-02-23,22:39:50.000,54,11139340,-795,0,1708727989,13027.525335990002,43.537470750001376,54318.71410824 2024-02-23,22:39:51.000,54,11139397,-795,0,1708727990,13027.498390749992,43.56566726999881,54318.700134000006 2024-02-23,22:39:52.000,54,11139423,-795,0,1708727991,13027.545544920002,43.551569010000094,54318.71410824 2024-02-23,22:39:53.000,54,11139408,-795,0,1708727992,13027.511863369997,43.586814660004165,54318.68615976 2024-02-23,22:40:04.000,54,11139371,-795,0,1708728003,13027.532072299997,43.6502568299984,54318.82590216 2024-02-23,22:40:05.000,54,11139384,-795,0,1708728004,13027.478181819992,43.65730595999776,54318.81891504001 2024-02-23,22:40:06.000,54,11139410,-795,0,1708728005,13027.484918130001,43.66435509000439,54318.749043840005 2024-02-23,22:40:07.000,54,11139411,-795,0,1708728006,13027.431027649996,43.64320769999904,54318.679172640004 2024-02-23,22:40:08.000,54,11139387,-795,0,1708728007,13027.484918130001,43.6502568299984,54318.79096656001 2024-02-23,22:40:09.000,54,11139376,-795,0,1708728008,13027.471445509997,43.67845335000311,54318.77000520001 2024-02-23,22:40:10.000,54,11139361,-795,0,1708728009,13027.390609789996,43.70664987000055,54318.60930144 2024-02-23,22:40:11.000,54,11139414,-795,0,1708728010,13027.444500270001,43.720748129999265,54318.700134000006 2024-02-23,22:40:12.000,54,11139371,-795,0,1708728011,13027.538808609992,43.70664987000055,54318.83288928 2024-02-23,22:40:13.000,54,11139367,-795,0,1708728012,13027.545544920002,43.74189552000462,54318.916734720005 2024-02-23,22:40:14.000,54,11139402,-795,0,1708728013,13027.565753850002,43.70664987000055,54318.81891504001 2024-02-23,22:40:15.000,54,11139363,-795,0,1708728014,13027.559017539992,43.727797259998624,54318.77699232 2024-02-23,22:40:16.000,54,11139383,-795,0,1708728015,13027.518599679992,43.727797259998624,54318.65122416001 2024-02-23,22:40:17.000,54,11139369,-795,0,1708728016,13027.498390749992,43.74894465000398,54318.65821128 2024-02-23,22:40:18.000,54,11139390,-795,0,1708728017,13027.579226469992,43.74894465000398,54318.75603096 2024-02-23,22:40:19.000,54,11139427,-795,0,1708728018,13027.579226469992,43.770092040002055,54318.797953680005 2024-02-23,22:40:20.000,54,11139409,-795,0,1708728019,13027.565753850002,43.78419030000077,54318.797953680005 2024-02-23,22:40:21.000,54,11139365,-795,0,1708728020,13027.545544920002,43.777141170001414,54318.78397944 2024-02-23,22:40:22.000,54,11139386,-795,0,1708728021,13027.612908019997,43.80533768999885,54318.86083776001 2024-02-23,22:40:23.000,54,11139406,-795,0,1708728022,13027.585962780002,43.81238681999821,54318.797953680005 2024-02-23,22:40:24.000,54,11139423,-795,0,1708728023,13027.633116949997,43.83353421000356,54318.78397944 2024-02-23,22:40:25.000,54,11139402,-795,0,1708728024,13027.525335990002,43.826485080004204,54318.64423704 2024-02-23,22:40:26.000,54,11139374,-795,0,1708728025,13027.532072299997,43.84058334000292,54318.679172640004 2024-02-23,22:40:27.000,54,11139425,-795,0,1708728026,13027.585962780002,43.87582898999972,54318.79096656001 2024-02-23,22:40:28.000,54,11139422,-795,0,1708728027,13027.619644329992,43.88287811999908,54318.874812 2024-02-23,22:40:29.000,54,11139403,-795,0,1708728028,13027.585962780002,43.86877986000036,54318.85385064 2024-02-23,22:40:30.000,54,11139394,-795,0,1708728029,13027.639853259992,43.87582898999972,54318.90276048 2024-02-23,22:40:31.000,54,11139426,-795,0,1708728030,13027.491654439997,43.86877986000036,54318.74205672001 2024-02-23,22:40:32.000,54,11139402,-795,0,1708728031,13027.525335990002,43.896976379997795,54318.72109536001 2024-02-23,22:40:33.000,54,11139378,-795,0,1708728032,13027.538808609992,43.91107464000379,54318.82590216 2024-02-23,22:40:34.000,54,11139380,-795,0,1708728033,13027.532072299997,43.91107464000379,54318.8049408 2024-02-23,22:40:35.000,54,11139390,-795,0,1708728034,13027.532072299997,43.960418549999304,54318.75603096 2024-02-23,22:40:36.000,54,11139414,-795,0,1708728035,13027.559017539992,43.953369419999945,54318.76301808 2024-02-23,22:40:37.000,54,11139403,-795,0,1708728036,13027.606171710002,43.960418549999304,54318.846863520004 2024-02-23,22:40:38.000,54,11139389,-795,0,1708728037,13027.660062189992,43.988615070004016,54318.83288928 2024-02-23,22:40:39.000,54,11139431,-795,0,1708728038,13027.599435399992,43.960418549999304,54318.81891504001 2024-02-23,22:40:40.000,54,11139455,-795,0,1708728039,13027.585962780002,43.995664200003375,54318.68615976 2024-02-23,22:40:41.000,54,11139398,-795,0,1708728040,13027.572490159997,43.97451680999802,54318.71410824 2024-02-23,22:40:42.000,54,11139410,-795,0,1708728041,13027.612908019997,43.995664200003375,54318.77699232 2024-02-23,22:40:43.000,54,11139427,-795,0,1708728042,13027.639853259992,44.03795897999953,54318.86083776001 2024-02-23,22:40:44.000,54,11139396,-795,0,1708728043,13027.673534809997,44.05205723999825,54318.78397944 2024-02-23,22:40:45.000,54,11139425,-795,0,1708728044,13027.653325879997,44.06615550000424,54318.867824880006 2024-02-23,22:40:46.000,54,11139347,-795,0,1708728045,13027.619644329992,44.1084502800004,54318.77000520001 2024-02-23,22:40:47.000,54,11139334,-795,0,1708728046,13027.660062189992,44.122548539999116,54318.83288928 2024-02-23,22:40:48.000,54,11139416,-795,0,1708728047,13027.653325879997,44.136646799997834,54318.78397944 2024-02-23,22:40:49.000,54,11139373,-795,0,1708728048,13027.599435399992,44.15074506000383,54318.86083776001 2024-02-23,22:40:50.000,54,11139403,-795,0,1708728049,13027.572490159997,44.185990710000624,54318.74205672001 2024-02-23,22:40:51.000,54,11139404,-795,0,1708728050,13027.673534809997,44.21418722999806,54318.81192792 2024-02-23,22:40:52.000,54,11139408,-795,0,1708728051,13027.740897909993,44.228285490004055,54318.93769608001 2024-02-23,22:40:53.000,54,11139403,-795,0,1708728052,13027.720688979993,44.24238375000277,54318.846863520004 2024-02-23,22:40:54.000,54,11139391,-795,0,1708728053,13027.734161599998,44.27058027000021,54318.895773360004 2024-02-23,22:40:55.000,54,11139374,-795,0,1708728054,13027.700480049993,44.27058027000021,54318.76301808 2024-02-23,22:40:56.000,54,11139318,-795,0,1708728055,13027.761106839993,44.31287505000364,54318.77000520001 2024-02-23,22:40:57.000,54,11139398,-795,0,1708728056,13027.727425290002,44.29172765999829,54318.874812 2024-02-23,22:40:58.000,54,11139421,-795,0,1708728057,13027.747634220003,44.319924180003,54318.83987640001 2024-02-23,22:40:59.000,54,11139436,-715,0,1708728058,13027.707216360002,44.32697331000236,54318.77699232 2024-02-23,22:41:00.000,54,11139390,-795,0,1708728059,13027.754370529998,44.33402244000172,54318.83288928 2024-02-23,22:41:01.000,54,11139401,-795,0,1708728060,13027.841942559993,44.32697331000236,54318.90276048 2024-02-23,22:41:02.000,54,11139327,-795,0,1708728061,13027.841942559993,44.355169829999795,54318.88179912 2024-02-23,22:41:03.000,54,11139355,-795,0,1708728062,13027.868887799988,44.362218959999154,54318.874812 2024-02-23,22:41:04.000,54,11139384,-795,0,1708728063,13027.781315769993,44.355169829999795,54318.867824880006 2024-02-23,22:41:05.000,54,11139383,-795,0,1708728064,13027.700480049993,44.362218959999154,54318.77000520001 2024-02-23,22:41:06.000,54,11139402,-795,0,1708728065,13027.713952669998,44.42566113000066,54318.76301808 2024-02-23,22:41:07.000,54,11139413,-795,0,1708728066,13027.781315769993,44.43975938999938,54318.88179912 2024-02-23,22:41:08.000,54,11139359,-795,0,1708728067,13027.754370529998,44.44680851999874,54318.90276048 2024-02-23,22:41:09.000,54,11139384,-795,0,1708728068,13027.740897909993,44.43975938999938,54318.90276048 2024-02-23,22:41:10.000,54,11139399,-795,0,1708728069,13027.700480049993,44.47500504000345,54318.88179912 2024-02-23,22:41:11.000,54,11139367,-795,0,1708728070,13027.680271119993,44.460906780004734,54318.74205672001 2024-02-23,22:41:12.000,54,11139351,-795,0,1708728071,13027.666798500002,44.46795591000409,54318.846863520004 2024-02-23,22:41:13.000,54,11139406,-795,0,1708728072,13027.693743739997,44.47500504000345,54318.86083776001 2024-02-23,22:41:14.000,54,11139403,-795,0,1708728073,13027.639853259992,44.48205417000281,54318.75603096 2024-02-23,22:41:15.000,54,11139397,-795,0,1708728074,13027.660062189992,44.50320156000089,54318.83288928 2024-02-23,22:41:16.000,54,11139415,-795,0,1708728075,13027.713952669998,44.44680851999874,54318.867824880006 2024-02-23,22:41:17.000,54,11139365,-795,0,1708728076,13027.700480049993,44.524348949998966,54318.9446832 2024-02-23,22:41:18.000,54,11139338,-795,0,1708728077,13027.754370529998,44.50320156000089,54318.95167032 2024-02-23,22:41:19.000,54,11139352,-795,0,1708728078,13027.693743739997,44.51729981999961,54318.86083776001 2024-02-23,22:41:20.000,54,11139358,-795,0,1708728079,13027.653325879997,44.55959460000304,54318.75603096 2024-02-23,22:41:21.000,54,11139394,-795,0,1708728080,13027.612908019997,44.580741990001115,54318.77000520001 2024-02-23,22:41:22.000,54,11139398,-795,0,1708728081,13027.693743739997,44.55959460000304,54318.867824880006 2024-02-23,22:41:23.000,54,11139384,-795,0,1708728082,13027.720688979993,44.594840249999834,54318.9446832 2024-02-23,22:41:24.000,54,11139402,-795,0,1708728083,13027.720688979993,44.580741990001115,54318.9796188 2024-02-23,22:41:25.000,54,11139404,-795,0,1708728084,13027.700480049993,44.637135030003265,54318.93070896 2024-02-23,22:41:26.000,54,11139366,-795,0,1708728085,13027.687007430002,44.623036770004546,54318.874812 2024-02-23,22:41:27.000,54,11139383,-795,0,1708728086,13027.720688979993,44.65828242000134,54318.86083776001 2024-02-23,22:41:28.000,54,11139387,-795,0,1708728087,13027.660062189992,44.65123329000198,54318.88878624001 2024-02-23,22:41:29.000,54,11139401,-795,0,1708728088,13027.680271119993,44.71467546000349,54318.86083776001 2024-02-23,22:41:30.000,54,11139436,-795,0,1708728089,13027.633116949997,44.73582285000157,54318.82590216 2024-02-23,22:41:31.000,54,11139404,-795,0,1708728090,13027.633116949997,44.72877372000221,54318.85385064 2024-02-23,22:41:32.000,54,11139363,-795,0,1708728091,13027.707216360002,44.73582285000157,54318.99359304 2024-02-23,22:41:33.000,54,11139438,-795,0,1708728092,13027.646589570002,44.77811762999772,54318.95865744001 2024-02-23,22:41:34.000,54,11139388,-795,0,1708728093,13027.687007430002,44.771068499998364,54318.98660592001 2024-02-23,22:41:35.000,54,11139427,-795,0,1708728094,13027.639853259992,44.82746154000051,54318.92372184 2024-02-23,22:41:36.000,54,11139393,-795,0,1708728095,13027.572490159997,44.820412410001154,54318.83987640001 2024-02-23,22:41:37.000,54,11139388,-795,0,1708728096,13027.559017539992,44.8768054500033,54318.797953680005 2024-02-23,22:41:38.000,54,11139400,-795,0,1708728097,13027.538808609992,44.8768054500033,54318.79096656001 2024-02-23,22:41:39.000,54,11139394,-795,0,1708728098,13027.592699089997,44.89090371000202,54318.9796188 2024-02-23,22:41:40.000,54,11139393,-715,0,1708728099,13027.579226469992,44.84860892999859,54318.9446832 2024-02-23,22:41:41.000,54,11139381,-795,0,1708728100,13027.579226469992,44.91910022999946,54318.85385064 2024-02-23,22:41:42.000,54,11139328,-795,0,1708728101,13027.559017539992,44.9120511000001,54318.95167032 2024-02-23,22:41:43.000,54,11139314,-795,0,1708728102,13027.484918130001,44.94024762000481,54318.78397944 2024-02-23,22:41:44.000,54,11139385,-795,0,1708728103,13027.471445509997,44.94024762000481,54318.78397944 2024-02-23,22:41:45.000,54,11139353,-795,0,1708728104,13027.377137169991,44.96844414000225,54318.5953272 2024-02-23,22:41:46.000,54,11139403,-795,0,1708728105,13027.424291340001,44.94024762000481,54318.65821128 2024-02-23,22:41:47.000,54,11139420,-795,0,1708728106,13027.471445509997,45.003689789999044,54318.797953680005 2024-02-23,22:41:48.000,54,11139424,-795,0,1708728107,13027.525335990002,44.989591530000325,54318.82590216 2024-02-23,22:41:49.000,54,11139404,-755,0,1708728108,13027.498390749992,45.038935440003115,54318.81192792 2024-02-23,22:41:50.000,54,11139381,-795,0,1708728109,13027.471445509997,44.97549327000161,54318.8049408 2024-02-23,22:41:51.000,54,11139414,-795,0,1708728110,13027.350191929996,45.045984570002474,54318.68615976 2024-02-23,22:41:52.000,54,11139350,-795,0,1708728111,13027.431027649996,45.0248371800044,54318.797953680005 2024-02-23,22:41:53.000,54,11139403,-755,0,1708728112,13027.410818719996,45.031886310003756,54318.83288928 2024-02-23,22:41:54.000,54,11139431,-795,0,1708728113,13027.424291340001,45.045984570002474,54318.8049408 2024-02-23,22:41:55.000,54,11139384,-795,0,1708728114,13027.370400859996,45.038935440003115,54318.77000520001 2024-02-23,22:41:56.000,54,11139413,-795,0,1708728115,13027.383873480001,45.045984570002474,54318.75603096 2024-02-23,22:41:57.000,54,11139402,-795,0,1708728116,13027.410818719996,45.05303370000183,54318.85385064 2024-02-23,22:41:58.000,54,11139412,-795,0,1708728117,13027.410818719996,45.05303370000183,54318.83987640001 2024-02-23,22:41:59.000,54,11139343,-795,0,1708728118,13027.363664550001,45.06713196000055,54318.75603096 2024-02-23,22:42:00.000,54,11139383,-795,0,1708728119,13027.28282883,45.045984570002474,54318.67218552001 2024-02-23,22:42:01.000,54,11139319,-715,0,1708728120,13027.23567465999,45.07418108999991,54318.70712112 2024-02-23,22:42:02.000,54,11139346,-795,0,1708728121,13027.296301449991,45.06713196000055,54318.77699232 2024-02-23,22:42:03.000,54,11139425,-795,0,1708728122,13027.309774069996,45.08123021999927,54318.83288928 2024-02-23,22:42:04.000,54,11139392,-795,0,1708728123,13027.309774069996,45.05303370000183,54318.90974760001 2024-02-23,22:42:05.000,54,11139374,-795,0,1708728124,13027.289565139996,45.05303370000183,54318.88878624001 2024-02-23,22:42:06.000,54,11139378,-795,0,1708728125,13027.23567465999,45.05303370000183,54318.78397944 2024-02-23,22:42:07.000,54,11139415,-795,0,1708728126,13027.22220204,45.11647587000334,54318.79096656001 2024-02-23,22:42:08.000,54,11139420,-795,0,1708728127,13027.19525679999,45.09532847999799,54318.83987640001 2024-02-23,22:42:09.000,54,11139411,-795,0,1708728128,13027.188520489995,45.1235250000027,54318.846863520004 2024-02-23,22:42:10.000,54,11139423,-795,0,1708728129,13027.14136632,45.10942674000398,54318.728082480004 2024-02-23,22:42:11.000,54,11139390,-795,0,1708728130,13027.10094846,45.13057413000206,54318.69314688001 2024-02-23,22:42:12.000,54,11139422,-795,0,1708728131,13027.20199311,45.08123021999927,54318.88878624001 2024-02-23,22:42:13.000,54,11139400,-795,0,1708728132,13027.16157525,45.15172152000014,54318.88878624001 2024-02-23,22:42:14.000,54,11139411,-795,0,1708728133,13027.168311559995,45.13762326000142,54318.83288928 2024-02-23,22:42:15.000,54,11139383,-795,0,1708728134,13027.09421214999,45.17991804000485,54318.83288928 2024-02-23,22:42:16.000,54,11139380,-795,0,1708728135,13027.11442107999,45.17991804000485,54318.916734720005 2024-02-23,22:42:17.000,54,11139413,-795,0,1708728136,13026.966222259995,45.215163690001646,54318.76301808 2024-02-23,22:42:18.000,54,11139414,-795,0,1708728137,13026.986431189995,45.222212820001005,54318.7350696 2024-02-23,22:42:19.000,54,11139398,-795,0,1708728138,13027.02011274,45.229261950000364,54318.895773360004 2024-02-23,22:42:20.000,54,11139382,-795,0,1708728139,13027.026849049995,45.23631107999972,54318.82590216 2024-02-23,22:42:21.000,54,11139380,-795,0,1708728140,13026.99316749999,45.2574584699978,54318.846863520004 2024-02-23,22:42:22.000,54,11139467,-795,0,1708728141,13026.97295856999,45.25040933999844,54318.76301808 2024-02-23,22:42:23.000,54,11139420,-795,0,1708728142,13026.93927702,45.2574584699978,54318.81192792 2024-02-23,22:42:24.000,54,11139373,-795,0,1708728143,13026.95274963999,45.271556730003795,54318.797953680005 2024-02-23,22:42:25.000,54,11139410,-795,0,1708728144,13026.83149605999,45.28565499000251,54318.679172640004 2024-02-23,22:42:26.000,54,11139427,-795,0,1708728145,13026.791078199989,45.32794976999867,54318.64423704 2024-02-23,22:42:27.000,54,11139430,-795,0,1708728146,13026.764132959994,45.38434281000082,54318.64423704 2024-02-23,22:42:28.000,54,11139384,-795,0,1708728147,13026.89212284999,45.38434281000082,54318.83288928 2024-02-23,22:42:29.000,54,11139382,-795,0,1708728148,13026.83149605999,45.34909716000402,54318.82590216 2024-02-23,22:42:30.000,54,11139419,-795,0,1708728149,13026.87191391999,45.38434281000082,54318.83987640001 2024-02-23,22:42:31.000,54,11139398,-795,0,1708728150,13026.770869269989,45.398441069999535,54318.728082480004 2024-02-23,22:42:32.000,54,11139441,-795,0,1708728151,13026.743924029994,45.41253932999825,54318.78397944 2024-02-23,22:42:33.000,54,11139384,-795,0,1708728152,13026.737187719998,45.398441069999535,54318.797953680005 2024-02-23,22:42:34.000,54,11139437,-795,0,1708728153,13026.710242479989,45.41253932999825,54318.77699232 2024-02-23,22:42:35.000,54,11139421,-795,0,1708728154,13026.622670449993,45.447784980002325,54318.581352960005 2024-02-23,22:42:36.000,54,11139399,-795,0,1708728155,13026.656351999998,45.440735850002966,54318.65821128 2024-02-23,22:42:37.000,54,11139362,-795,0,1708728156,13026.656351999998,45.42663759000425,54318.8049408 2024-02-23,22:42:38.000,54,11139392,-795,0,1708728157,13026.636143069998,45.454834110001684,54318.78397944 2024-02-23,22:42:39.000,54,11139413,-795,0,1708728158,13026.582252589993,45.48303062999912,54318.7350696 2024-02-23,22:42:40.000,54,11139418,-795,0,1708728159,13026.487944250002,45.454834110001684,54318.62327568001 2024-02-23,22:42:41.000,54,11139447,-795,0,1708728160,13026.407108530002,45.46188324000104,54318.581352960005 2024-02-23,22:42:42.000,54,11139421,-795,0,1708728161,13026.373426979997,45.53237454000191,54318.62327568001 2024-02-23,22:42:43.000,54,11139394,-795,0,1708728162,13026.285854950002,45.53237454000191,54318.56737872 2024-02-23,22:42:44.000,54,11139424,-795,0,1708728163,13026.292591259997,45.60286584000278,54318.62327568001 2024-02-23,22:42:45.000,54,11139414,-795,0,1708728164,13026.144392440001,45.64516061999893,54318.581352960005 2024-02-23,22:42:46.000,54,11139366,-795,0,1708728165,13026.04334779,45.7156519199998,54318.43462344001 2024-02-23,22:42:47.000,54,11139363,-795,0,1708728166,13025.92209421,45.79319235000003,54318.39270072 2024-02-23,22:42:48.000,54,11139412,-795,0,1708728167,13025.888412659995,45.87778190999961,54318.27391968 2024-02-23,22:42:49.000,54,11139412,-795,0,1708728168,13025.787368009995,46.00466625000263,54318.14815152001 2024-02-23,22:42:50.000,54,11139399,-795,0,1708728169,13025.706532289994,46.10335407000093,54318.078280320005 2024-02-23,22:42:51.000,54,11139425,-795,0,1708728170,13025.686323359994,46.19499275999988,54318.04334472 2024-02-23,22:42:52.000,54,11139398,-795,0,1708728171,13025.63243287999,46.216140149997955,54317.95251216001 2024-02-23,22:42:53.000,54,11139404,-795,0,1708728172,13025.67285073999,46.29368057999818,54318.1062288 2024-02-23,22:42:54.000,54,11139419,-795,0,1708728173,13025.666114429994,46.28663144999882,54318.13417728 2024-02-23,22:42:55.000,54,11139376,-795,0,1708728174,13025.618960259999,46.27958231999946,54318.02238336001 2024-02-23,22:42:56.000,54,11139371,-795,0,1708728175,13025.578542399999,46.27958231999946,54318.05033184001 2024-02-23,22:42:57.000,54,11139396,-795,0,1708728176,13025.470761439989,46.272533190000104,54317.94552504 2024-02-23,22:42:58.000,54,11139372,-795,0,1708728177,13025.504442989994,46.22318928000459,54317.95251216001 2024-02-23,22:42:59.000,54,11139436,-795,0,1708728178,13025.490970369989,46.24433667000267,54317.91757656 2024-02-23,22:43:00.000,54,11139353,-795,0,1708728179,13025.504442989994,46.18794363000052,54318.04334472 2024-02-23,22:43:01.000,54,11139409,-795,0,1708728180,13025.511179299989,46.202041889999236,54318.05033184001 2024-02-23,22:43:02.000,54,11139390,-795,0,1708728181,13025.511179299989,46.15974711000308,54318.0363576 2024-02-23,22:43:03.000,54,11139450,-795,0,1708728182,13025.376453099998,46.16679624000244,54317.83373112001 2024-02-23,22:43:04.000,54,11139384,-795,0,1708728183,13025.490970369989,46.202041889999236,54317.88264096001 2024-02-23,22:43:05.000,54,11139428,-795,0,1708728184,13025.369716789988,46.28663144999882,54317.76385992001 2024-02-23,22:43:06.000,54,11139403,-795,0,1708728185,13025.403398339993,46.33597536000161,54317.61713040001 2024-02-23,22:43:07.000,54,11139426,-795,0,1708728186,13025.517915609998,46.491056220002065,54317.66604024001 2024-02-23,22:43:08.000,54,11139411,-795,0,1708728187,13025.67958705,46.60384229999909,54317.63110464 2024-02-23,22:43:09.000,54,11139379,-795,0,1708728188,13025.94230314,46.73777577000146,54317.54725920001 2024-02-23,22:43:10.000,54,11139325,-795,0,1708728189,13026.359954359992,46.74482490000082,54317.38655544 2024-02-23,22:43:11.000,54,11139423,-795,0,1708728190,13026.777605579999,46.50515448000078,54317.31668424 2024-02-23,22:43:12.000,54,11139373,-795,0,1708728191,13027.19525679999,46.089255810002214,54317.3725812 2024-02-23,22:43:13.000,54,11139382,-795,0,1708728192,13027.383873480001,45.567620189998706,54317.56822056001 2024-02-23,22:43:14.000,54,11139396,-795,0,1708728193,13027.25588358999,45.08123021999927,54317.693988720006 2024-02-23,22:43:15.000,54,11139392,-795,0,1708728194,13026.986431189995,44.77811762999772,54317.77783416 2024-02-23,22:43:16.000,54,11139420,-795,0,1708728195,13026.723715099994,44.587791120000475,54317.88962808 2024-02-23,22:43:17.000,54,11139401,-795,0,1708728196,13026.528362110002,44.580741990001115,54318.16911288001 2024-02-23,22:43:18.000,54,11139351,-795,0,1708728197,13026.285854950002,44.61598763999791,54318.22500984 2024-02-23,22:43:19.000,54,11139365,-795,0,1708728198,13026.12418351,44.70762633000413,54318.245971200005 2024-02-23,22:43:20.000,54,11139430,-795,0,1708728199,13025.982721,44.77811762999772,54318.19007424001 2024-02-23,22:43:21.000,54,11139382,-795,0,1708728200,13025.88167635,44.813363280001795,54318.176100000004 2024-02-23,22:43:22.000,54,11139394,-795,0,1708728201,13025.87494003999,44.89795284000138,54318.44161056 2024-02-23,22:43:23.000,54,11139403,-795,0,1708728202,13025.847994799995,44.92614935999882,54318.46955904 2024-02-23,22:43:24.000,54,11139396,-795,0,1708728203,13025.84125849,44.94729675000417,54318.476546159996 2024-02-23,22:43:25.000,54,11139399,-795,0,1708728204,13025.84125849,44.96139501000289,54318.476546159996 2024-02-23,22:43:26.000,54,11139359,-795,0,1708728205,13025.787368009995,44.95434588000353,54318.40667496001 2024-02-23,22:43:27.000,54,11139421,-795,0,1708728206,13025.76042277,44.96844414000225,54318.4905204 2024-02-23,22:43:28.000,54,11139394,-795,0,1708728207,13025.767159079995,44.94729675000417,54318.44161056 2024-02-23,22:43:29.000,54,11139410,-795,0,1708728208,13025.71326859999,44.94729675000417,54318.46955904 2024-02-23,22:43:30.000,54,11139391,-795,0,1708728209,13025.74021384,44.91910022999946,54318.40667496001 2024-02-23,22:43:31.000,54,11139414,-795,0,1708728210,13025.69305966999,44.933198489998176,54318.462571920005 2024-02-23,22:43:32.000,54,11139424,-795,0,1708728211,13025.787368009995,44.96139501000289,54318.60930144 2024-02-23,22:43:33.000,54,11139434,-755,0,1708728212,13025.746950149995,44.94024762000481,54318.58834008 2024-02-23,22:43:34.000,54,11139373,-795,0,1708728213,13025.787368009995,44.89795284000138,54318.55340448001 2024-02-23,22:43:35.000,54,11139393,-795,0,1708728214,13025.71326859999,44.92614935999882,54318.511481760004 2024-02-23,22:43:36.000,54,11139366,-795,0,1708728215,13025.73347752999,44.862707190004585,54318.39270072 2024-02-23,22:43:37.000,54,11139406,-795,0,1708728216,13025.69979598,44.79221589000372,54318.39968784 2024-02-23,22:43:38.000,54,11139427,-795,0,1708728217,13025.76042277,44.771068499998364,54318.532443120006 2024-02-23,22:43:39.000,54,11139400,-795,0,1708728218,13025.72000491,44.73582285000157,54318.44859768 2024-02-23,22:43:40.000,54,11139393,-795,0,1708728219,13025.77389538999,44.74287198000093,54318.511481760004 2024-02-23,22:43:41.000,54,11139404,-795,0,1708728220,13025.746950149995,44.69352806999814,54318.476546159996 2024-02-23,22:43:42.000,54,11139344,-795,0,1708728221,13025.81431324999,44.67942980999942,54318.53943024 2024-02-23,22:43:43.000,54,11139416,-795,0,1708728222,13025.76042277,44.637135030003265,54318.48353328001 2024-02-23,22:43:44.000,54,11139360,-795,0,1708728223,13025.73347752999,44.55959460000304,54318.44161056 2024-02-23,22:43:45.000,54,11139464,-795,0,1708728224,13025.746950149995,44.587791120000475,54318.37872648 2024-02-23,22:43:46.000,54,11139380,-795,0,1708728225,13025.706532289994,44.587791120000475,54318.40667496001 2024-02-23,22:43:47.000,54,11139398,-795,0,1708728226,13025.746950149995,44.51025069000025,54318.52545600001 2024-02-23,22:43:48.000,54,11139421,-795,0,1708728227,13025.746950149995,44.51729981999961,54318.56737872 2024-02-23,22:43:49.000,54,11139442,-795,0,1708728228,13025.74021384,44.524348949998966,54318.560391600004 2024-02-23,22:43:50.000,54,11139335,-795,0,1708728229,13025.659378119999,44.460906780004734,54318.39968784 2024-02-23,22:43:51.000,54,11139362,-795,0,1708728230,13025.63243287999,44.404513740002585,54318.22500984 2024-02-23,22:43:52.000,54,11139418,-795,0,1708728231,13025.67958705,44.319924180003,54318.245971200005 2024-02-23,22:43:53.000,54,11139416,-795,0,1708728232,13025.69979598,44.21418722999806,54318.09924168001 2024-02-23,22:43:54.000,54,11139436,-795,0,1708728233,13025.847994799995,44.24238375000277,54318.2809068 2024-02-23,22:43:55.000,54,11139428,-795,0,1708728234,13025.86146742,44.26353114000085,54318.22500984 2024-02-23,22:43:56.000,54,11139377,-795,0,1708728235,13025.91535789999,44.355169829999795,54318.2809068 2024-02-23,22:43:57.000,54,11139453,-795,0,1708728236,13025.94230314,44.39041548000387,54318.476546159996 2024-02-23,22:43:58.000,54,11139367,-795,0,1708728237,13025.91535789999,44.43975938999938,54318.462571920005 2024-02-23,22:43:59.000,54,11139394,-795,0,1708728238,13025.92209421,44.43271026000002,54318.413662080005 2024-02-23,22:44:00.000,54,11139411,-795,0,1708728239,13025.7806317,44.43975938999938,54318.27391968 2024-02-23,22:44:01.000,54,11139392,-795,0,1708728240,13025.80084063,44.42566113000066,54318.308855279996 2024-02-23,22:44:02.000,54,11139413,-795,0,1708728241,13025.807576939995,44.411562870001944,54318.343790880004 2024-02-23,22:44:03.000,54,11139423,-795,0,1708728242,13025.90188528,44.43271026000002,54318.49750752 2024-02-23,22:44:04.000,54,11139436,-795,0,1708728243,13025.787368009995,44.4186120000013,54318.31584240001 2024-02-23,22:44:05.000,54,11139418,-795,0,1708728244,13025.89514896999,44.39041548000387,54318.49750752 2024-02-23,22:44:06.000,54,11139362,-795,0,1708728245,13025.96251207,44.397464610003226,54318.4905204 2024-02-23,22:44:07.000,54,11139395,-795,0,1708728246,13025.96251207,44.397464610003226,54318.4905204 2024-02-23,22:44:08.000,54,11139368,-795,0,1708728247,13025.982721,44.404513740002585,54318.50449464001 2024-02-23,22:44:09.000,54,11139411,-795,0,1708728248,13025.96251207,44.362218959999154,54318.39270072 2024-02-23,22:44:10.000,54,11139406,-795,0,1708728249,13025.969248379995,44.362218959999154,54318.39270072 2024-02-23,22:44:11.000,54,11139394,-795,0,1708728250,13026.02313886,44.30582592000428,54318.54641736 2024-02-23,22:44:12.000,54,11139379,-795,0,1708728251,13026.04334779,44.32697331000236,54318.51846888 2024-02-23,22:44:13.000,54,11139419,-795,0,1708728252,13026.117447199991,44.33402244000172,54318.55340448001 2024-02-23,22:44:14.000,54,11139376,-795,0,1708728253,13026.130919819996,44.32697331000236,54318.57436584001 2024-02-23,22:44:15.000,54,11139446,-795,0,1708728254,13026.151128749996,44.29172765999829,54318.49750752 2024-02-23,22:44:16.000,54,11139430,-795,0,1708728255,13026.08376565,44.24238375000277,54318.45558480001 2024-02-23,22:44:17.000,54,11139346,-795,0,1708728256,13026.009666239996,44.27762939999957,54318.294881040005 2024-02-23,22:44:18.000,54,11139407,-795,0,1708728257,13026.117447199991,44.21418722999806,54318.511481760004 2024-02-23,22:44:19.000,54,11139418,-795,0,1708728258,13026.10397458,44.21418722999806,54318.581352960005 2024-02-23,22:44:20.000,54,11139424,-795,0,1708728259,13026.12418351,44.21418722999806,54318.58834008 2024-02-23,22:44:21.000,54,11139388,-795,0,1708728260,13026.117447199991,44.171892450001906,54318.53943024 2024-02-23,22:44:22.000,54,11139357,-795,0,1708728261,13026.151128749996,44.136646799997834,54318.58834008 2024-02-23,22:44:23.000,54,11139327,-795,0,1708728262,13026.117447199991,44.14369593000447,54318.48353328001 2024-02-23,22:44:24.000,54,11139387,-795,0,1708728263,13026.157865059991,44.15074506000383,54318.560391600004 2024-02-23,22:44:25.000,54,11139424,-795,0,1708728264,13026.130919819996,44.122548539999116,54318.45558480001 2024-02-23,22:44:26.000,54,11139412,-795,0,1708728265,13026.144392440001,44.11549940999976,54318.50449464001 2024-02-23,22:44:27.000,54,11139410,-795,0,1708728266,13026.144392440001,44.08730289000232,54318.49750752 2024-02-23,22:44:28.000,54,11139374,-795,0,1708728267,13026.205019230001,44.05910637000488,54318.65122416001 2024-02-23,22:44:29.000,54,11139411,-795,0,1708728268,13026.151128749996,44.08025376000296,54318.49750752 2024-02-23,22:44:30.000,54,11139404,-795,0,1708728269,13026.279118639992,44.08025376000296,54318.57436584001 2024-02-23,22:44:31.000,54,11139338,-795,0,1708728270,13026.225228160001,44.04500810999889,54318.39968784 2024-02-23,22:44:32.000,54,11139350,-795,0,1708728271,13026.265646020001,44.04500810999889,54318.43462344001 2024-02-23,22:44:33.000,54,11139372,-795,0,1708728272,13026.312800189997,44.02386072000081,54318.462571920005 2024-02-23,22:44:34.000,54,11139398,-795,0,1708728273,13026.285854950002,44.01681159000145,54318.40667496001 2024-02-23,22:44:35.000,54,11139385,-795,0,1708728274,13026.312800189997,44.01681159000145,54318.4905204 2024-02-23,22:44:36.000,54,11139372,-795,0,1708728275,13026.373426979997,44.03795897999953,54318.4905204 2024-02-23,22:44:37.000,54,11139435,-795,0,1708728276,13026.427317460002,44.002713330002734,54318.581352960005 2024-02-23,22:44:38.000,54,11139365,-795,0,1708728277,13026.474471629997,43.98156594000466,54318.60231432001 2024-02-23,22:44:39.000,54,11139347,-795,0,1708728278,13026.494680559998,43.953369419999945,54318.57436584001 2024-02-23,22:44:40.000,54,11139393,-795,0,1708728279,13026.508153180002,43.96746767999866,54318.532443120006 2024-02-23,22:44:41.000,54,11139413,-795,0,1708728280,13026.535098419998,43.946320290000585,54318.42763632 2024-02-23,22:44:42.000,54,11139393,-795,0,1708728281,13026.514889489998,43.946320290000585,54318.49750752 2024-02-23,22:44:43.000,54,11139395,-795,0,1708728282,13026.575516279998,43.960418549999304,54318.57436584001 2024-02-23,22:44:44.000,54,11139360,-795,0,1708728283,13026.487944250002,43.91812377000315,54318.33680376001 2024-02-23,22:44:45.000,54,11139374,-795,0,1708728284,13026.622670449993,43.92517290000251,54318.4905204 2024-02-23,22:44:46.000,54,11139363,-795,0,1708728285,13026.716978789998,43.896976379997795,54318.6651984 2024-02-23,22:44:47.000,54,11139335,-795,0,1708728286,13026.690033549989,43.87582898999972,54318.53943024 2024-02-23,22:44:48.000,54,11139370,-795,0,1708728287,13026.676560929998,43.84763247000228,54318.60231432001 2024-02-23,22:44:49.000,54,11139408,-795,0,1708728288,13026.703506169993,43.84763247000228,54318.50449464001 2024-02-23,22:44:50.000,54,11139418,-795,0,1708728289,13026.737187719998,43.826485080004204,54318.50449464001 2024-02-23,22:44:51.000,54,11139417,-795,0,1708728290,13026.824759749994,43.727797259998624,54318.58834008 2024-02-23,22:44:52.000,54,11139433,-795,0,1708728291,13026.93254070999,43.6502568299984,54318.6651984 2024-02-23,22:44:53.000,54,11139377,-795,0,1708728292,13027.047057979995,43.63615856999968,54318.511481760004 2024-02-23,22:44:54.000,54,11139462,-795,0,1708728293,13027.13463000999,43.713698999999906,54318.27391968 2024-02-23,22:44:55.000,54,11139351,-795,0,1708728294,13027.13463000999,43.91812377000315,54318.50449464001 2024-02-23,22:44:56.000,54,11139343,-795,0,1708728295,13026.986431189995,43.946320290000585,54318.44859768 2024-02-23,22:44:57.000,54,11139384,-795,0,1708728296,13026.925804399994,43.96746767999866,54318.55340448001 2024-02-23,22:44:58.000,54,11139385,-795,0,1708728297,13026.885386539994,43.93222203000187,54318.71410824 2024-02-23,22:44:59.000,54,11139436,-795,0,1708728298,13026.93927702,43.889927249998436,54318.68615976 2024-02-23,22:45:00.000,54,11139427,-795,0,1708728299,13026.885386539994,43.91107464000379,54318.69314688001 2024-02-23,22:45:01.000,54,11139434,-795,0,1708728300,13026.97295856999,43.946320290000585,54318.70712112 2024-02-23,22:45:02.000,54,11139404,-795,0,1708728301,13027.03358535999,44.002713330002734,54318.77000520001 2024-02-23,22:45:03.000,54,11139339,-795,0,1708728302,13027.02011274,43.953369419999945,54318.68615976 2024-02-23,22:45:04.000,54,11139415,-795,0,1708728303,13027.01337642999,43.97451680999802,54318.69314688001 2024-02-23,22:45:05.000,54,11139458,-795,0,1708728304,13026.986431189995,43.995664200003375,54318.58834008 2024-02-23,22:45:06.000,54,11139406,-795,0,1708728305,13027.067266909995,44.002713330002734,54318.62327568001 2024-02-23,22:45:07.000,54,11139412,-795,0,1708728306,13027.13463000999,44.009762460002094,54318.6651984 2024-02-23,22:45:08.000,54,11139429,-795,0,1708728307,13027.18178418,44.002713330002734,54318.74205672001 2024-02-23,22:45:09.000,54,11139414,-795,0,1708728308,13027.18178418,44.01681159000145,54318.728082480004 2024-02-23,22:45:10.000,54,11139348,-795,0,1708728309,13027.13463000999,44.03795897999953,54318.65122416001 2024-02-23,22:45:11.000,54,11139367,-795,0,1708728310,13027.21546572999,44.03090985000017,54318.67218552001 2024-02-23,22:45:12.000,54,11139387,-795,0,1708728311,13027.21546572999,44.02386072000081,54318.67218552001 2024-02-23,22:45:13.000,54,11139415,-795,0,1708728312,13027.22220204,44.03795897999953,54318.56737872 2024-02-23,22:45:14.000,54,11139440,-795,0,1708728313,13027.168311559995,44.04500810999889,54318.5953272 2024-02-23,22:45:15.000,54,11139400,-795,0,1708728314,13027.24241097,44.03090985000017,54318.67218552001 2024-02-23,22:45:16.000,54,11139404,-795,0,1708728315,13027.276092519991,44.02386072000081,54318.67218552001 2024-02-23,22:45:17.000,54,11139407,-795,0,1708728316,13027.377137169991,44.009762460002094,54318.77000520001 2024-02-23,22:45:18.000,54,11139320,-795,0,1708728317,13027.383873480001,43.98156594000466,54318.83288928 2024-02-23,22:45:19.000,54,11139420,-795,0,1708728318,13027.390609789996,43.939271160001226,54318.679172640004 2024-02-23,22:45:20.000,54,11139442,-795,0,1708728319,13027.34345562,43.93222203000187,54318.60930144 2024-02-23,22:45:21.000,54,11139412,-795,0,1708728320,13027.356928239991,43.93222203000187,54318.60231432001 2024-02-23,22:45:22.000,54,11139430,-795,0,1708728321,13027.397346099991,43.889927249998436,54318.74205672001 2024-02-23,22:45:23.000,54,11139401,-795,0,1708728322,13027.437763959992,43.90402551000443,54318.71410824 2024-02-23,22:45:24.000,54,11139419,-795,0,1708728323,13027.511863369997,43.91107464000379,54318.72109536001 2024-02-23,22:45:25.000,54,11139375,-795,0,1708728324,13027.525335990002,43.91107464000379,54318.728082480004 2024-02-23,22:45:26.000,54,11139374,-795,0,1708728325,13027.484918130001,43.896976379997795,54318.6651984 2024-02-23,22:45:27.000,54,11139387,-795,0,1708728326,13027.532072299997,43.90402551000443,54318.6651984 2024-02-23,22:45:28.000,54,11139417,-795,0,1708728327,13027.505127060002,43.90402551000443,54318.64423704 2024-02-23,22:45:29.000,54,11139437,-795,0,1708728328,13027.612908019997,43.960418549999304,54318.70712112 2024-02-23,22:45:30.000,54,11139381,-795,0,1708728329,13027.639853259992,43.91812377000315,54318.68615976 2024-02-23,22:45:31.000,54,11139388,-795,0,1708728330,13027.754370529998,43.946320290000585,54318.68615976 2024-02-23,22:45:32.000,54,11139394,-795,0,1708728331,13027.788052079988,43.946320290000585,54318.77000520001 2024-02-23,22:45:33.000,54,11139457,-795,0,1708728332,13027.848678869988,43.96746767999866,54318.77000520001 2024-02-23,22:45:34.000,54,11139366,-795,0,1708728333,13027.895833039998,43.960418549999304,54318.81891504001 2024-02-23,22:45:35.000,54,11139370,-795,0,1708728334,13027.902569349993,43.96746767999866,54318.71410824 2024-02-23,22:45:36.000,54,11139447,-795,0,1708728335,13027.875624109998,43.953369419999945,54318.60930144 2024-02-23,22:45:37.000,54,11139429,-795,0,1708728336,13027.929514589989,44.03090985000017,54318.62327568001 2024-02-23,22:45:38.000,54,11139393,-795,0,1708728337,13028.017086619999,44.02386072000081,54318.77000520001 2024-02-23,22:45:39.000,54,11139426,-795,0,1708728338,13028.09118602999,44.05205723999825,54318.76301808 2024-02-23,22:45:40.000,54,11139363,-795,0,1708728339,13028.104658649994,44.03090985000017,54318.78397944 2024-02-23,22:45:41.000,54,11139442,-795,0,1708728340,13028.145076509994,44.06615550000424,54318.728082480004 2024-02-23,22:45:42.000,54,11139372,-795,0,1708728341,13028.21917592,44.05910637000488,54318.867824880006 2024-02-23,22:45:43.000,54,11139320,-795,0,1708728342,13028.25285746999,44.09435202000168,54318.77699232 2024-02-23,22:45:44.000,54,11139432,-795,0,1708728343,13028.286539019995,44.08025376000296,54318.81891504001 2024-02-23,22:45:45.000,54,11139418,-795,0,1708728344,13028.25285746999,44.05205723999825,54318.67218552001 2024-02-23,22:45:46.000,54,11139435,-795,0,1708728345,13028.31348425999,44.03090985000017,54318.679172640004 2024-02-23,22:45:47.000,54,11139410,-795,0,1708728346,13028.326956879995,44.04500810999889,54318.82590216 2024-02-23,22:45:48.000,54,11139420,-795,0,1708728347,13028.42126522,44.02386072000081,54318.83288928 2024-02-23,22:45:49.000,54,11139388,-795,0,1708728348,13028.407792599995,44.05205723999825,54318.8049408 2024-02-23,22:45:50.000,54,11139333,-795,0,1708728349,13028.42126522,44.002713330002734,54318.75603096 2024-02-23,22:45:51.000,54,11139412,-795,0,1708728350,13028.44147415,44.05205723999825,54318.75603096 2024-02-23,22:45:52.000,54,11139405,-795,0,1708728351,13028.48189201,43.98156594000466,54318.76301808 2024-02-23,22:45:53.000,54,11139420,-795,0,1708728352,13028.428001529996,44.009762460002094,54318.700134000006 2024-02-23,22:45:54.000,54,11139427,-795,0,1708728353,13028.407792599995,43.995664200003375,54318.6651984 2024-02-23,22:45:55.000,54,11139433,-795,0,1708728354,13028.23938485,44.08730289000232,54318.32981664 2024-02-23,22:45:56.000,54,11139437,-795,0,1708728355,13028.21917592,44.27058027000021,54318.2809068 2024-02-23,22:45:57.000,54,11139461,-795,0,1708728356,13028.35390211999,44.50320156000089,54318.25295832 2024-02-23,22:45:58.000,54,11139410,-795,0,1708728357,13028.663772380001,44.68647893999878,54318.12020304001 2024-02-23,22:45:59.000,54,11139384,-795,0,1708728358,13029.142050389994,44.67238068000006,54317.826744 2024-02-23,22:46:00.000,54,11139409,-795,0,1708728359,13029.57317422999,44.298776789997646,54317.90360232001 2024-02-23,22:46:01.000,54,11139382,-795,0,1708728360,13029.647273639996,43.84763247000228,54318.01539624 2024-02-23,22:46:02.000,54,11139480,-795,0,1708728361,13029.57991054,43.50222510000458,54318.37872648 2024-02-23,22:46:03.000,54,11139427,-795,0,1708728362,13029.35087599999,43.43173380000371,54318.60930144 2024-02-23,22:46:04.000,54,11139385,-795,0,1708728363,13029.216149799999,43.46697945000051,54318.78397944 2024-02-23,22:46:05.000,54,11139400,-795,0,1708728364,13029.101632529993,43.56566726999881,54318.88878624001 2024-02-23,22:46:06.000,54,11139380,-795,0,1708728365,13029.047742049988,43.60796205000224,54318.88878624001 2024-02-23,22:46:07.000,54,11139407,-795,0,1708728366,13028.946697400002,43.67140422000375,54318.81192792 2024-02-23,22:46:08.000,54,11139394,-795,0,1708728367,13029.000587879993,43.66435509000439,54318.93070896 2024-02-23,22:46:09.000,54,11139422,-795,0,1708728368,13029.067950979988,43.75599378000334,54319.00058016 2024-02-23,22:46:10.000,54,11139430,-795,0,1708728369,13029.047742049988,43.74189552000462,54319.084425600005 2024-02-23,22:46:11.000,54,11139387,-795,0,1708728370,13029.027533119988,43.78419030000077,54319.014554400004 2024-02-23,22:46:12.000,54,11139454,-795,0,1708728371,13029.081423599993,43.777141170001414,54319.12634832001 2024-02-23,22:46:13.000,54,11139379,-795,0,1708728372,13029.108368839989,43.826485080004204,54319.231155120004 2024-02-23,22:46:14.000,54,11139461,-795,0,1708728373,13029.142050389994,43.79123943000013,54319.21019376 2024-02-23,22:46:15.000,54,11139417,-795,0,1708728374,13029.121841459993,43.777141170001414,54319.19621952001 2024-02-23,22:46:16.000,54,11139390,-795,0,1708728375,13029.081423599993,43.78419030000077,54319.09141272 2024-02-23,22:46:17.000,54,11139443,-795,0,1708728376,13029.115105149998,43.81238681999821,54319.09839984 2024-02-23,22:46:18.000,54,11139412,-795,0,1708728377,13029.182468249994,43.74894465000398,54319.21718088 2024-02-23,22:46:19.000,54,11139450,-795,0,1708728378,13029.182468249994,43.80533768999885,54319.28006496 2024-02-23,22:46:20.000,54,11139384,-795,0,1708728379,13029.121841459993,43.763042910002696,54319.07045136 2024-02-23,22:46:21.000,54,11139424,-795,0,1708728380,13029.175731939999,43.79123943000013,54319.133335440005 2024-02-23,22:46:22.000,54,11139403,-795,0,1708728381,13029.202677179994,43.770092040002055,54319.28705208 2024-02-23,22:46:23.000,54,11139397,-795,0,1708728382,13029.189204559989,43.763042910002696,54319.28705208 2024-02-23,22:46:24.000,54,11139460,-795,0,1708728383,13029.236358729999,43.727797259998624,54319.26609072 2024-02-23,22:46:25.000,54,11139373,-795,0,1708728384,13029.236358729999,43.74894465000398,54319.17525816001 2024-02-23,22:46:26.000,54,11139429,-795,0,1708728385,13029.256567659999,43.74189552000462,54319.182245280004 2024-02-23,22:46:27.000,54,11139398,-795,0,1708728386,13029.283512899994,43.74189552000462,54319.34294904001 2024-02-23,22:46:28.000,54,11139417,-795,0,1708728387,13029.37782124,43.67845335000311,54319.370897520006 2024-02-23,22:46:29.000,54,11139405,-795,0,1708728388,13029.39129385999,43.720748129999265,54319.36391040001 2024-02-23,22:46:30.000,54,11139314,-795,0,1708728389,13029.37782124,43.68550248000247,54319.34294904001 2024-02-23,22:46:31.000,54,11139429,-795,0,1708728390,13029.384557549994,43.67845335000311,54319.35692328 2024-02-23,22:46:32.000,54,11139417,-795,0,1708728391,13029.404766479995,43.66435509000439,54319.35692328 2024-02-23,22:46:33.000,54,11139436,-795,0,1708728392,13029.404766479995,43.67140422000375,54319.36391040001 2024-02-23,22:46:34.000,54,11139408,-795,0,1708728393,13029.404766479995,43.65730595999776,54319.3289748 2024-02-23,22:46:35.000,54,11139387,-795,0,1708728394,13029.404766479995,43.65730595999776,54319.28006496 2024-02-23,22:46:36.000,54,11139453,-795,0,1708728395,13029.49233850999,43.62910944000032,54319.35692328 2024-02-23,22:46:37.000,54,11139442,-795,0,1708728396,13029.526020059995,43.593863790003525,54319.468717200005 2024-02-23,22:46:38.000,54,11139442,-795,0,1708728397,13029.53275636999,43.544519880000735,54319.42679448 2024-02-23,22:46:39.000,54,11139385,-795,0,1708728398,13029.51254743999,43.57271639999817,54319.42679448 2024-02-23,22:46:40.000,54,11139405,-795,0,1708728399,13029.505811129995,43.551569010000094,54319.27307784001 2024-02-23,22:46:41.000,54,11139431,-795,0,1708728400,13029.53949268,43.55861813999945,54319.301026320005 2024-02-23,22:46:42.000,54,11139435,-795,0,1708728401,13029.61359208999,43.57271639999817,54319.46173008001 2024-02-23,22:46:43.000,54,11139379,-795,0,1708728402,13029.627064709995,43.57271639999817,54319.48967856001 2024-02-23,22:46:44.000,54,11139427,-795,0,1708728403,13029.667482569996,43.56566726999881,54319.49666568 2024-02-23,22:46:45.000,54,11139440,-795,0,1708728404,13029.65400994999,43.579765530004806,54319.44076872001 2024-02-23,22:46:46.000,54,11139408,-795,0,1708728405,13029.6203284,43.593863790003525,54319.468717200005 2024-02-23,22:46:47.000,54,11139382,-795,0,1708728406,13029.627064709995,43.579765530004806,54319.5036528 2024-02-23,22:46:48.000,54,11139406,-795,0,1708728407,13029.68095519,43.586814660004165,54319.48269144 2024-02-23,22:46:49.000,54,11139445,-795,0,1708728408,13029.65400994999,43.6150111800016,54319.47570432 2024-02-23,22:46:50.000,54,11139440,-795,0,1708728409,13029.64053733,43.62910944000032,54319.37788464 2024-02-23,22:46:51.000,54,11139435,-795,0,1708728410,13029.63380101999,43.67140422000375,54319.31500056 2024-02-23,22:46:52.000,54,11139442,-795,0,1708728411,13029.748318289996,43.62910944000032,54319.55954976001 2024-02-23,22:46:53.000,54,11139398,-795,0,1708728412,13029.734845669991,43.66435509000439,54319.59448536 2024-02-23,22:46:54.000,54,11139419,-795,0,1708728413,13029.755054599991,43.67140422000375,54319.59448536 2024-02-23,22:46:55.000,54,11139378,-795,0,1708728414,13029.707900429996,43.68550248000247,54319.53160128001 2024-02-23,22:46:56.000,54,11139415,-795,0,1708728415,13029.60011947,43.68550248000247,54319.44775584 2024-02-23,22:46:57.000,54,11139455,-795,0,1708728416,13029.64053733,43.66435509000439,54319.33596192 2024-02-23,22:46:58.000,54,11139412,-795,0,1708728417,13029.70116412,43.63615856999968,54319.42679448 2024-02-23,22:46:59.000,54,11139409,-795,0,1708728418,13029.76179091,43.66435509000439,54319.58051112001 2024-02-23,22:47:00.000,54,11139383,-795,0,1708728419,13029.775263529991,43.63615856999968,54319.6433952 2024-02-23,22:47:01.000,54,11139428,-795,0,1708728420,13029.755054599991,43.65730595999776,54319.6433952 2024-02-23,22:47:02.000,54,11139411,-795,0,1708728421,13029.775263529991,43.62206031000096,54319.517627040004 2024-02-23,22:47:03.000,54,11139389,-795,0,1708728422,13029.714636739991,43.64320769999904,54319.573524 2024-02-23,22:47:04.000,54,11139389,-795,0,1708728423,13029.69442780999,43.593863790003525,54319.52461416 2024-02-23,22:47:05.000,54,11139392,-795,0,1708728424,13029.68095519,43.63615856999968,54319.54557552 2024-02-23,22:47:06.000,54,11139433,-795,0,1708728425,13029.68095519,43.62206031000096,54319.53160128001 2024-02-23,22:47:07.000,54,11139400,-795,0,1708728426,13029.74158198,43.62206031000096,54319.67134368 2024-02-23,22:47:08.000,54,11139418,-795,0,1708728427,13029.748318289996,43.586814660004165,54319.69929216001 2024-02-23,22:47:09.000,54,11139405,-795,0,1708728428,13029.687691499996,43.600912920002884,54319.72025352 2024-02-23,22:47:10.000,54,11139389,-795,0,1708728429,13029.67421887999,43.6150111800016,54319.587498240006 2024-02-23,22:47:11.000,54,11139429,-795,0,1708728430,13029.667482569996,43.600912920002884,54319.69929216001 2024-02-23,22:47:12.000,54,11139434,-795,0,1708728431,13029.667482569996,43.600912920002884,54319.685317920004 2024-02-23,22:47:13.000,54,11139423,-795,0,1708728432,13029.64053733,43.63615856999968,54319.67134368 2024-02-23,22:47:14.000,54,11139431,-795,0,1708728433,13029.67421887999,43.60796205000224,54319.734227760004 2024-02-23,22:47:15.000,54,11139362,-795,0,1708728434,13029.57991054,43.67140422000375,54319.636408080005 2024-02-23,22:47:16.000,54,11139409,-795,0,1708728435,13029.566437919995,43.65730595999776,54319.62243384 2024-02-23,22:47:17.000,54,11139397,-795,0,1708728436,13029.57991054,43.67140422000375,54319.65736944001 2024-02-23,22:47:18.000,54,11139366,-795,0,1708728437,13029.61359208999,43.66435509000439,54319.77615048001 2024-02-23,22:47:19.000,54,11139381,-795,0,1708728438,13029.53275636999,43.720748129999265,54319.706279280006 2024-02-23,22:47:20.000,54,11139400,-795,0,1708728439,13029.55970161,43.66435509000439,54319.69929216001 2024-02-23,22:47:21.000,54,11139461,-795,0,1708728440,13029.505811129995,43.727797259998624,54319.59448536 2024-02-23,22:47:22.000,54,11139403,-795,0,1708728441,13029.49907482,43.727797259998624,54319.538588400006 2024-02-23,22:47:23.000,54,11139419,-795,0,1708728442,13029.546228989995,43.74189552000462,54319.69929216001 2024-02-23,22:47:24.000,54,11139397,-795,0,1708728443,13029.57991054,43.68550248000247,54319.734227760004 2024-02-23,22:47:25.000,54,11139446,-795,0,1708728444,13029.526020059995,43.70664987000055,54319.755189120006 2024-02-23,22:47:26.000,54,11139367,-795,0,1708728445,13029.485602199995,43.69255161000183,54319.636408080005 2024-02-23,22:47:27.000,54,11139380,-795,0,1708728446,13029.47212957999,43.727797259998624,54319.69929216001 2024-02-23,22:47:28.000,54,11139410,-795,0,1708728447,13029.45865696,43.713698999999906,54319.72025352 2024-02-23,22:47:29.000,54,11139384,-795,0,1708728448,13029.4182391,43.713698999999906,54319.77615048001 2024-02-23,22:47:30.000,54,11139336,-795,0,1708728449,13029.39129385999,43.74189552000462,54319.62243384 2024-02-23,22:47:31.000,54,11139454,-795,0,1708728450,13029.384557549994,43.80533768999885,54319.755189120006 2024-02-23,22:47:32.000,54,11139380,-795,0,1708728451,13029.4182391,43.79123943000013,54319.853008800004 2024-02-23,22:47:33.000,54,11139362,-795,0,1708728452,13029.364348619994,43.84058334000292,54319.86698304001 2024-02-23,22:47:34.000,54,11139415,-795,0,1708728453,13029.35761231,43.826485080004204,54319.83204744 2024-02-23,22:47:35.000,54,11139413,-795,0,1708728454,13029.29024920999,43.889927249998436,54319.69929216001 2024-02-23,22:47:36.000,54,11139422,-795,0,1708728455,13029.31045813999,43.91812377000315,54319.84602168001 2024-02-23,22:47:37.000,54,11139462,-795,0,1708728456,13029.303721829994,43.953369419999945,54319.86698304001 2024-02-23,22:47:38.000,54,11139411,-795,0,1708728457,13029.229622419989,44.05205723999825,54319.85999592 2024-02-23,22:47:39.000,54,11139412,-795,0,1708728458,13029.135314079998,44.10140115000104,54319.7831376 2024-02-23,22:47:40.000,54,11139423,-795,0,1708728459,13029.101632529993,44.171892450001906,54319.69929216001 2024-02-23,22:47:41.000,54,11139433,-795,0,1708728460,13029.014060499998,44.235334620003414,54319.706279280006 2024-02-23,22:47:42.000,54,11139394,-795,0,1708728461,13028.758080719992,44.26353114000085,54319.55256264 2024-02-23,22:47:43.000,54,11139405,-795,0,1708728462,13028.46168308,44.15074506000383,54319.30801344 2024-02-23,22:47:44.000,54,11139427,-795,0,1708728463,13028.266330089995,43.79123943000013,54319.09839984 2024-02-23,22:47:45.000,54,11139387,-795,0,1708728464,13028.25285746999,43.21321077000175,54318.797953680005 2024-02-23,22:47:46.000,54,11139367,-795,0,1708728465,13028.771553339997,42.5999364599993,54318.7350696 2024-02-23,22:47:47.000,54,11139427,-795,0,1708728466,13029.53949268,42.47305212000356,54318.895773360004 2024-02-23,22:47:48.000,54,11139433,-795,0,1708728467,13030.024507000002,42.86780340000405,54319.17525816001 2024-02-23,22:47:49.000,54,11139401,-795,0,1708728468,13030.051452239997,43.29075120000198,54319.3289748 2024-02-23,22:47:50.000,54,11139406,-795,0,1708728469,13029.896517109992,43.63615856999968,54319.41282024001 2024-02-23,22:47:51.000,54,11139397,-795,0,1708728470,13029.728109359996,43.819435950004845,54319.62942096001 2024-02-23,22:47:52.000,54,11139428,-795,0,1708728471,13029.51928375,43.91812377000315,54319.7132664 2024-02-23,22:47:53.000,54,11139406,-795,0,1708728472,13029.384557549994,43.953369419999945,54319.8180732 2024-02-23,22:47:54.000,54,11139436,-795,0,1708728473,13029.27004027999,43.93222203000187,54319.81108608 2024-02-23,22:47:55.000,54,11139444,-795,0,1708728474,13029.155523009998,43.939271160001226,54319.81108608 2024-02-23,22:47:56.000,54,11139430,-795,0,1708728475,13029.135314079998,43.939271160001226,54319.804098960005 2024-02-23,22:47:57.000,54,11139382,-795,0,1708728476,13028.973642639998,43.939271160001226,54319.86698304001 2024-02-23,22:47:58.000,54,11139397,-795,0,1708728477,13028.933224779998,43.93222203000187,54319.8879444 2024-02-23,22:47:59.000,54,11139394,-795,0,1708728478,13028.980378949993,43.88287811999908,54319.922880000006 2024-02-23,22:48:00.000,54,11139427,-795,0,1708728479,13028.980378949993,43.87582898999972,54319.89493152001 2024-02-23,22:48:01.000,54,11139447,-795,0,1708728480,13028.926488470002,43.87582898999972,54319.84602168001 2024-02-23,22:48:02.000,54,11139421,-795,0,1708728481,13028.865861680002,43.889927249998436,54319.804098960005 2024-02-23,22:48:03.000,54,11139419,-795,0,1708728482,13028.926488470002,43.87582898999972,54319.97877696 2024-02-23,22:48:04.000,54,11139436,-795,0,1708728483,13028.919752159993,43.86877986000036,54319.98576408 2024-02-23,22:48:05.000,54,11139399,-795,0,1708728484,13028.865861680002,43.88287811999908,54320.020699680004 2024-02-23,22:48:06.000,54,11139364,-795,0,1708728485,13028.859125369992,43.861730730001,54319.91589288001 2024-02-23,22:48:07.000,54,11139382,-795,0,1708728486,13028.845652750002,43.85468160000164,54319.95082848 2024-02-23,22:48:08.000,54,11139370,-795,0,1708728487,13028.872597989997,43.87582898999972,54319.96480272001 2024-02-23,22:48:09.000,54,11139441,-795,0,1708728488,13028.832180129997,43.91107464000379,54319.99973832 2024-02-23,22:48:10.000,54,11139397,-795,0,1708728489,13028.744608100002,43.93222203000187,54319.88095728 2024-02-23,22:48:11.000,54,11139409,-795,0,1708728490,13028.791762269997,43.91107464000379,54319.922880000006 2024-02-23,22:48:12.000,54,11139422,-795,0,1708728491,13028.825443820002,43.946320290000585,54320.06262240001 2024-02-23,22:48:13.000,54,11139425,-795,0,1708728492,13028.832180129997,43.92517290000251,54320.06262240001 2024-02-23,22:48:14.000,54,11139404,-795,0,1708728493,13028.791762269997,43.939271160001226,54319.99275120001 2024-02-23,22:48:15.000,54,11139435,-795,0,1708728494,13028.805234890002,43.946320290000585,54320.04864816 2024-02-23,22:48:16.000,54,11139419,-795,0,1708728495,13028.764817030002,43.97451680999802,54319.8879444 2024-02-23,22:48:17.000,54,11139425,-795,0,1708728496,13028.683981310001,43.960418549999304,54319.79711184001 2024-02-23,22:48:18.000,54,11139412,-795,0,1708728497,13028.764817030002,43.98156594000466,54319.95082848 2024-02-23,22:48:19.000,54,11139405,-795,0,1708728498,13028.818707509992,43.96746767999866,54319.971789840005 2024-02-23,22:48:20.000,54,11139435,-795,0,1708728499,13028.825443820002,44.002713330002734,54320.00672544 2024-02-23,22:48:21.000,54,11139428,-795,0,1708728500,13028.825443820002,43.953369419999945,54319.92986712 2024-02-23,22:48:22.000,54,11139361,-795,0,1708728501,13028.825443820002,43.97451680999802,54319.971789840005 2024-02-23,22:48:23.000,54,11139348,-795,0,1708728502,13028.825443820002,43.960418549999304,54319.922880000006 2024-02-23,22:48:24.000,54,11139414,-795,0,1708728503,13028.818707509992,44.009762460002094,54319.82506032001 2024-02-23,22:48:25.000,54,11139397,-795,0,1708728504,13028.811971199997,43.96746767999866,54319.8180732 2024-02-23,22:48:26.000,54,11139430,-795,0,1708728505,13028.805234890002,43.960418549999304,54319.83903456 2024-02-23,22:48:27.000,54,11139409,-795,0,1708728506,13028.825443820002,43.946320290000585,54319.94384136001 2024-02-23,22:48:28.000,54,11139421,-795,0,1708728507,13028.845652750002,43.939271160001226,54319.99275120001 2024-02-23,22:48:29.000,54,11139454,-795,0,1708728508,13028.845652750002,43.90402551000443,54320.041661040006 2024-02-23,22:48:30.000,54,11139379,-795,0,1708728509,13028.852389059997,43.88287811999908,54320.01371256001 2024-02-23,22:48:31.000,54,11139380,-795,0,1708728510,13028.805234890002,43.84763247000228,54319.85999592 2024-02-23,22:48:32.000,54,11139363,-795,0,1708728511,13028.798498579992,43.88287811999908,54319.83204744 2024-02-23,22:48:33.000,54,11139380,-795,0,1708728512,13028.778289649992,43.85468160000164,54319.74121488 2024-02-23,22:48:34.000,54,11139447,-795,0,1708728513,13028.845652750002,43.88287811999908,54319.901918640004 2024-02-23,22:48:35.000,54,11139401,-795,0,1708728514,13028.798498579992,43.86877986000036,54319.8180732 2024-02-23,22:48:36.000,54,11139364,-795,0,1708728515,13028.791762269997,43.80533768999885,54319.8180732 2024-02-23,22:48:37.000,54,11139424,-795,0,1708728516,13028.845652750002,43.819435950004845,54319.92986712 2024-02-23,22:48:38.000,54,11139318,-795,0,1708728517,13028.852389059997,43.819435950004845,54319.94384136001 2024-02-23,22:48:39.000,54,11139332,-795,0,1708728518,13028.805234890002,43.777141170001414,54319.82506032001 2024-02-23,22:48:40.000,54,11139419,-795,0,1708728519,13028.751344409997,43.819435950004845,54319.69230504 2024-02-23,22:48:41.000,54,11139349,-795,0,1708728520,13028.785025960002,43.826485080004204,54319.755189120006 2024-02-23,22:48:42.000,54,11139405,-795,0,1708728521,13028.798498579992,43.81238681999821,54319.83204744 2024-02-23,22:48:43.000,54,11139422,-795,0,1708728522,13028.865861680002,43.819435950004845,54319.922880000006 2024-02-23,22:48:44.000,54,11139396,-795,0,1708728523,13028.879334299992,43.84763247000228,54319.94384136001 2024-02-23,22:48:45.000,54,11139388,-795,0,1708728524,13028.865861680002,43.84058334000292,54319.92986712 2024-02-23,22:48:46.000,54,11139352,-795,0,1708728525,13028.852389059997,43.85468160000164,54319.85999592 2024-02-23,22:48:47.000,54,11139360,-795,0,1708728526,13028.872597989997,43.83353421000356,54319.83903456 2024-02-23,22:48:48.000,54,11139402,-795,0,1708728527,13028.906279540002,43.84763247000228,54319.853008800004 2024-02-23,22:48:49.000,54,11139446,-795,0,1708728528,13028.913015849997,43.86877986000036,54319.81108608 2024-02-23,22:48:50.000,54,11139402,-795,0,1708728529,13028.832180129997,43.90402551000443,54319.72724064001 2024-02-23,22:48:51.000,54,11139410,-795,0,1708728530,13028.933224779998,43.939271160001226,54319.706279280006 2024-02-23,22:48:52.000,54,11139404,-795,0,1708728531,13028.879334299992,43.90402551000443,54319.74820200001 2024-02-23,22:48:53.000,54,11139406,-795,0,1708728532,13028.980378949993,43.91107464000379,54319.922880000006 2024-02-23,22:48:54.000,54,11139410,-795,0,1708728533,13028.987115260003,43.93222203000187,54319.901918640004 2024-02-23,22:48:55.000,54,11139358,-795,0,1708728534,13028.919752159993,43.92517290000251,54319.755189120006 2024-02-23,22:48:56.000,54,11139302,-795,0,1708728535,13028.960170019993,43.889927249998436,54319.8180732 2024-02-23,22:48:57.000,54,11139435,-795,0,1708728536,13029.007324189988,43.946320290000585,54319.83903456 2024-02-23,22:48:58.000,54,11139383,-795,0,1708728537,13028.926488470002,43.98156594000466,54319.83204744 2024-02-23,22:48:59.000,54,11139404,-795,0,1708728538,13028.913015849997,44.03090985000017,54319.7132664 2024-02-23,22:49:00.000,54,11139462,-795,0,1708728539,13029.000587879993,43.97451680999802,54319.804098960005 2024-02-23,22:49:01.000,54,11139412,-795,0,1708728540,13029.108368839989,43.995664200003375,54319.91589288001 2024-02-23,22:49:02.000,54,11139328,-795,0,1708728541,13029.108368839989,44.002713330002734,54319.92986712 2024-02-23,22:49:03.000,54,11139290,-795,0,1708728542,13029.067950979988,44.002713330002734,54319.83204744 2024-02-23,22:49:04.000,54,11139421,-795,0,1708728543,13029.061214669993,43.995664200003375,54319.88095728 2024-02-23,22:49:05.000,54,11139378,-795,0,1708728544,13029.054478359998,44.01681159000145,54319.755189120006 2024-02-23,22:49:06.000,54,11139430,-795,0,1708728545,13029.014060499998,43.988615070004016,54319.69929216001 2024-02-23,22:49:07.000,54,11139397,-795,0,1708728546,13029.101632529993,44.02386072000081,54319.84602168001 2024-02-23,22:49:08.000,54,11139462,-795,0,1708728547,13029.135314079998,44.03090985000017,54319.90890576 2024-02-23,22:49:09.000,54,11139361,-795,0,1708728548,13029.101632529993,44.03795897999953,54319.873970160006 2024-02-23,22:49:10.000,54,11139391,-795,0,1708728549,13029.081423599993,44.05205723999825,54319.755189120006 2024-02-23,22:49:11.000,54,11139360,-795,0,1708728550,13029.121841459993,44.04500810999889,54319.74121488 2024-02-23,22:49:12.000,54,11139377,-795,0,1708728551,13029.041005739993,44.04500810999889,54319.83204744 2024-02-23,22:49:13.000,54,11139409,-795,0,1708728552,13029.088159909988,44.03795897999953,54319.706279280006 2024-02-23,22:49:14.000,54,11139400,-795,0,1708728553,13029.027533119988,44.002713330002734,54319.74121488 2024-02-23,22:49:15.000,54,11139440,-795,0,1708728554,13029.061214669993,44.009762460002094,54319.685317920004 2024-02-23,22:49:16.000,54,11139393,-795,0,1708728555,13029.067950979988,44.06615550000424,54319.755189120006 2024-02-23,22:49:17.000,54,11139384,-795,0,1708728556,13029.081423599993,44.05910637000488,54319.755189120006 2024-02-23,22:49:18.000,54,11139289,-795,0,1708728557,13029.088159909988,44.05910637000488,54319.7831376 2024-02-23,22:49:19.000,54,11139413,-795,0,1708728558,13029.088159909988,44.04500810999889,54319.734227760004 2024-02-23,22:49:20.000,54,11139374,-795,0,1708728559,13029.074687289998,44.06615550000424,54319.66435656 2024-02-23,22:49:21.000,54,11139438,-795,0,1708728560,13029.034269429998,44.08025376000296,54319.60147248 2024-02-23,22:49:22.000,54,11139450,-795,0,1708728561,13029.074687289998,44.05205723999825,54319.706279280006 2024-02-23,22:49:23.000,54,11139418,-795,0,1708728562,13029.108368839989,44.03795897999953,54319.7132664 2024-02-23,22:49:24.000,54,11139366,-795,0,1708728563,13029.148786699989,44.04500810999889,54319.77615048001 2024-02-23,22:49:25.000,54,11139403,-795,0,1708728564,13029.128577769989,44.05205723999825,54319.74121488 2024-02-23,22:49:26.000,54,11139340,-795,0,1708728565,13029.081423599993,44.02386072000081,54319.67833080001 2024-02-23,22:49:27.000,54,11139352,-795,0,1708728566,13029.121841459993,44.0732046300036,54319.60845960001 2024-02-23,22:49:28.000,54,11139387,-795,0,1708728567,13029.061214669993,44.04500810999889,54319.60147248 2024-02-23,22:49:29.000,54,11139354,-795,0,1708728568,13029.054478359998,44.0732046300036,54319.51063992001 2024-02-23,22:49:30.000,54,11139435,-795,0,1708728569,13029.128577769989,44.0732046300036,54319.69230504 2024-02-23,22:49:31.000,54,11139397,-795,0,1708728570,13029.142050389994,44.09435202000168,54319.58051112001 2024-02-23,22:49:32.000,54,11139430,-795,0,1708728571,13029.128577769989,44.1084502800004,54319.60845960001 2024-02-23,22:49:33.000,54,11139407,-795,0,1708728572,13029.168995629989,44.136646799997834,54319.6433952 2024-02-23,22:49:34.000,54,11139398,-795,0,1708728573,13029.202677179994,44.136646799997834,54319.7132664 2024-02-23,22:49:35.000,54,11139388,-795,0,1708728574,13029.189204559989,44.11549940999976,54319.60845960001 2024-02-23,22:49:36.000,54,11139407,-795,0,1708728575,13029.094896219998,44.129597669998475,54319.55256264 2024-02-23,22:49:37.000,54,11139448,-795,0,1708728576,13029.094896219998,44.178941580001265,54319.46173008001 2024-02-23,22:49:38.000,54,11139410,-795,0,1708728577,13029.148786699989,44.15779419000319,54319.59448536 2024-02-23,22:49:39.000,54,11139404,-795,0,1708728578,13029.135314079998,44.16484332000255,54319.48269144 2024-02-23,22:49:40.000,54,11139415,-795,0,1708728579,13029.189204559989,44.136646799997834,54319.538588400006 2024-02-23,22:49:41.000,54,11139435,-795,0,1708728580,13029.168995629989,44.16484332000255,54319.468717200005 2024-02-23,22:49:42.000,54,11139380,-795,0,1708728581,13029.229622419989,44.15074506000383,54319.67134368 2024-02-23,22:49:43.000,54,11139335,-795,0,1708728582,13029.24983134999,44.21418722999806,54319.55954976001 2024-02-23,22:49:44.000,54,11139395,-795,0,1708728583,13029.229622419989,44.228285490004055,54319.566536880004 2024-02-23,22:49:45.000,54,11139441,-795,0,1708728584,13029.189204559989,44.24943288000213,54319.45474296 2024-02-23,22:49:46.000,54,11139420,-795,0,1708728585,13029.148786699989,44.235334620003414,54319.47570432 2024-02-23,22:49:47.000,54,11139376,-795,0,1708728586,13029.243095039994,44.24943288000213,54319.49666568 2024-02-23,22:49:48.000,54,11139425,-795,0,1708728587,13029.303721829994,44.235334620003414,54319.61544672 2024-02-23,22:49:49.000,54,11139400,-795,0,1708728588,13029.323930759994,44.27058027000021,54319.54557552 2024-02-23,22:49:50.000,54,11139395,-795,0,1708728589,13029.276776589999,44.24943288000213,54319.32198768001 2024-02-23,22:49:51.000,54,11139397,-795,0,1708728590,13029.296985519999,44.25648201000149,54319.47570432 2024-02-23,22:49:52.000,54,11139394,-795,0,1708728591,13029.33740338,44.24238375000277,54319.517627040004 2024-02-23,22:49:53.000,54,11139443,-795,0,1708728592,13029.303721829994,44.24943288000213,54319.44076872001 2024-02-23,22:49:54.000,54,11139423,-795,0,1708728593,13029.35761231,44.24943288000213,54319.51063992001 2024-02-23,22:49:55.000,54,11139470,-795,0,1708728594,13029.37108492999,44.31287505000364,54319.46173008001 2024-02-23,22:49:56.000,54,11139400,-795,0,1708728595,13029.37782124,44.27762939999957,54319.47570432 2024-02-23,22:49:57.000,54,11139420,-795,0,1708728596,13029.41150278999,44.27058027000021,54319.53160128001 2024-02-23,22:49:58.000,54,11139416,-795,0,1708728597,13029.39803017,44.27058027000021,54319.52461416 2024-02-23,22:49:59.000,54,11139392,-795,0,1708728598,13029.33066706999,44.27762939999957,54319.40583312 2024-02-23,22:50:00.000,54,11139373,-795,0,1708728599,13029.256567659999,44.25648201000149,54319.17525816001 2024-02-23,22:50:01.000,54,11139405,-795,0,1708728600,13029.35087599999,44.29172765999829,54319.24512936001 2024-02-23,22:50:02.000,54,11139423,-795,0,1708728601,13029.364348619994,44.24238375000277,54319.28006496 2024-02-23,22:50:03.000,54,11139384,-795,0,1708728602,13029.344139689994,44.29172765999829,54319.3289748 2024-02-23,22:50:04.000,54,11139428,-795,0,1708728603,13029.41150278999,44.24238375000277,54319.3289748 2024-02-23,22:50:05.000,54,11139425,-795,0,1708728604,13029.364348619994,44.228285490004055,54319.34294904001 2024-02-23,22:50:06.000,54,11139391,-795,0,1708728605,13029.39129385999,44.25648201000149,54319.28705208 2024-02-23,22:50:07.000,54,11139399,-795,0,1708728606,13029.39129385999,44.221236360004696,54319.301026320005 2024-02-23,22:50:08.000,54,11139425,-795,0,1708728607,13029.39129385999,44.2071380999987,54319.32198768001 2024-02-23,22:50:09.000,54,11139446,-795,0,1708728608,13029.4182391,44.185990710000624,54319.3289748 2024-02-23,22:50:10.000,54,11139405,-795,0,1708728609,13029.37782124,44.20008896999934,54319.27307784001 2024-02-23,22:50:11.000,54,11139391,-795,0,1708728610,13029.39803017,44.235334620003414,54319.252116480005 2024-02-23,22:50:12.000,54,11139375,-795,0,1708728611,13029.485602199995,44.221236360004696,54319.34294904001 2024-02-23,22:50:13.000,54,11139422,-795,0,1708728612,13029.47886589,44.171892450001906,54319.32198768001 2024-02-23,22:50:14.000,54,11139410,-795,0,1708728613,13029.47886589,44.14369593000447,54319.37788464 2024-02-23,22:50:15.000,54,11139382,-795,0,1708728614,13029.45865696,44.178941580001265,54319.3289748 2024-02-23,22:50:16.000,54,11139381,-795,0,1708728615,13029.43171171999,44.15074506000383,54319.203206640006 2024-02-23,22:50:17.000,54,11139424,-795,0,1708728616,13029.37782124,44.136646799997834,54319.1892324 2024-02-23,22:50:18.000,54,11139403,-795,0,1708728617,13029.465393269995,44.122548539999116,54319.23814224 2024-02-23,22:50:19.000,54,11139375,-795,0,1708728618,13029.47212957999,44.15074506000383,54319.39185888001 2024-02-23,22:50:20.000,54,11139392,-795,0,1708728619,13029.47886589,44.11549940999976,54319.42679448 2024-02-23,22:50:21.000,54,11139447,-795,0,1708728620,13029.49907482,44.129597669998475,54319.44775584 2024-02-23,22:50:22.000,54,11139396,-795,0,1708728621,13029.53949268,44.15074506000383,54319.26609072 2024-02-23,22:50:23.000,54,11139403,-795,0,1708728622,13029.526020059995,44.15779419000319,54319.370897520006 2024-02-23,22:50:24.000,54,11139418,-795,0,1708728623,13029.526020059995,44.15779419000319,54319.419807360006 2024-02-23,22:50:25.000,54,11139414,-795,0,1708728624,13029.526020059995,44.136646799997834,54319.301026320005 2024-02-23,22:50:26.000,54,11139429,-795,0,1708728625,13029.546228989995,44.122548539999116,54319.31500056 2024-02-23,22:50:27.000,54,11139459,-795,0,1708728626,13029.64053733,44.185990710000624,54319.44775584 2024-02-23,22:50:28.000,54,11139413,-795,0,1708728627,13029.667482569996,44.15779419000319,54319.44076872001 2024-02-23,22:50:29.000,54,11139409,-795,0,1708728628,13029.64053733,44.15779419000319,54319.4337816 2024-02-23,22:50:30.000,54,11139360,-795,0,1708728629,13029.627064709995,44.15074506000383,54319.29403920001 2024-02-23,22:50:31.000,54,11139391,-795,0,1708728630,13029.647273639996,44.129597669998475,54319.37788464 2024-02-23,22:50:32.000,54,11139405,-795,0,1708728631,13029.61359208999,44.11549940999976,54319.26609072 2024-02-23,22:50:33.000,54,11139434,-795,0,1708728632,13029.647273639996,44.10140115000104,54319.3289748 2024-02-23,22:50:34.000,54,11139405,-795,0,1708728633,13029.70116412,44.10140115000104,54319.32198768001 2024-02-23,22:50:35.000,54,11139388,-795,0,1708728634,13029.627064709995,44.10140115000104,54319.28705208 2024-02-23,22:50:36.000,54,11139444,-795,0,1708728635,13029.728109359996,44.09435202000168,54319.33596192 2024-02-23,22:50:37.000,54,11139429,-795,0,1708728636,13029.728109359996,44.08730289000232,54319.44775584 2024-02-23,22:50:38.000,54,11139380,-795,0,1708728637,13029.748318289996,44.09435202000168,54319.45474296 2024-02-23,22:50:39.000,54,11139422,-795,0,1708728638,13029.775263529991,44.08730289000232,54319.44076872001 2024-02-23,22:50:40.000,54,11139415,-795,0,1708728639,13029.755054599991,44.06615550000424,54319.252116480005 2024-02-23,22:50:41.000,54,11139418,-795,0,1708728640,13029.707900429996,44.0732046300036,54319.2591036 2024-02-23,22:50:42.000,54,11139422,-795,0,1708728641,13029.76179091,44.08025376000296,54319.370897520006 2024-02-23,22:50:43.000,54,11139361,-795,0,1708728642,13029.768527219996,44.03795897999953,54319.42679448 2024-02-23,22:50:44.000,54,11139394,-795,0,1708728643,13029.849362939996,44.09435202000168,54319.5036528 2024-02-23,22:50:45.000,54,11139416,-795,0,1708728644,13029.896517109992,44.11549940999976,54319.47570432 2024-02-23,22:50:46.000,54,11139381,-795,0,1708728645,13029.869571869996,44.122548539999116,54319.34294904001 2024-02-23,22:50:47.000,54,11139382,-795,0,1708728646,13029.856099249992,44.10140115000104,54319.40583312 2024-02-23,22:50:48.000,54,11139422,-795,0,1708728647,13029.909989729997,44.122548539999116,54319.46173008001 2024-02-23,22:50:49.000,54,11139405,-795,0,1708728648,13029.930198659997,44.129597669998475,54319.46173008001 2024-02-23,22:50:50.000,54,11139434,-795,0,1708728649,13029.842626630001,44.14369593000447,54319.3289748 2024-02-23,22:50:51.000,54,11139409,-795,0,1708728650,13029.869571869996,44.178941580001265,54319.349936160004 2024-02-23,22:50:52.000,54,11139424,-795,0,1708728651,13029.856099249992,44.185990710000624,54319.39185888001 2024-02-23,22:50:53.000,54,11139448,-795,0,1708728652,13029.963880210002,44.178941580001265,54319.53160128001 2024-02-23,22:50:54.000,54,11139376,-795,0,1708728653,13030.011034379997,44.16484332000255,54319.44076872001 2024-02-23,22:50:55.000,54,11139382,-795,0,1708728654,13030.004298070002,44.171892450001906,54319.44076872001 2024-02-23,22:50:56.000,54,11139386,-795,0,1708728655,13029.997561759992,44.178941580001265,54319.34294904001 2024-02-23,22:50:57.000,54,11139414,-795,0,1708728656,13030.004298070002,44.21418722999806,54319.37788464 2024-02-23,22:50:58.000,54,11139465,-795,0,1708728657,13030.051452239997,44.25648201000149,54319.52461416 2024-02-23,22:50:59.000,54,11139440,-795,0,1708728658,13030.085133790002,44.185990710000624,54319.53160128001 2024-02-23,22:51:00.000,54,11139398,-795,0,1708728659,13030.051452239997,44.24238375000277,54319.538588400006 2024-02-23,22:51:01.000,54,11139451,-795,0,1708728660,13029.997561759992,44.228285490004055,54319.22416800001 2024-02-23,22:51:02.000,54,11139393,-795,0,1708728661,13030.132287959997,44.235334620003414,54319.48967856001 2024-02-23,22:51:03.000,54,11139385,-795,0,1708728662,13030.159233199993,44.21418722999806,54319.48269144 2024-02-23,22:51:04.000,54,11139415,-795,0,1708728663,13030.152496889998,44.24943288000213,54319.49666568 2024-02-23,22:51:05.000,54,11139407,-795,0,1708728664,13030.112079029997,44.221236360004696,54319.40583312 2024-02-23,22:51:06.000,54,11139427,-795,0,1708728665,13030.192914749998,44.21418722999806,54319.468717200005 2024-02-23,22:51:07.000,54,11139425,-795,0,1708728666,13030.199651059993,44.24238375000277,54319.54557552 2024-02-23,22:51:08.000,54,11139369,-795,0,1708728667,13030.233332609998,44.235334620003414,54319.566536880004 2024-02-23,22:51:09.000,54,11139436,-795,0,1708728668,13030.226596299988,44.21418722999806,54319.55256264 2024-02-23,22:51:10.000,54,11139362,-795,0,1708728669,13030.240068919993,44.25648201000149,54319.4337816 2024-02-23,22:51:11.000,54,11139409,-795,0,1708728670,13030.246805229988,44.221236360004696,54319.49666568 2024-02-23,22:51:12.000,54,11139412,-795,0,1708728671,13030.226596299988,44.235334620003414,54319.44775584 2024-02-23,22:51:13.000,54,11139414,-795,0,1708728672,13030.226596299988,44.228285490004055,54319.517627040004 2024-02-23,22:51:14.000,54,11139403,-795,0,1708728673,13030.253541539998,44.228285490004055,54319.53160128001 2024-02-23,22:51:15.000,54,11139394,-795,0,1708728674,13030.226596299988,44.25648201000149,54319.52461416 2024-02-23,22:51:16.000,54,11139414,-795,0,1708728675,13030.219859989993,44.235334620003414,54319.566536880004 2024-02-23,22:51:17.000,54,11139431,-795,0,1708728676,13030.293959399998,44.228285490004055,54319.66435656 2024-02-23,22:51:18.000,54,11139401,-795,0,1708728677,13030.307432019988,44.26353114000085,54319.636408080005 2024-02-23,22:51:19.000,54,11139342,-795,0,1708728678,13030.260277849993,44.24943288000213,54319.65038232 2024-02-23,22:51:20.000,54,11139412,-795,0,1708728679,13030.226596299988,44.221236360004696,54319.44775584 2024-02-23,22:51:21.000,54,11139412,-795,0,1708728680,13030.267014159988,44.24238375000277,54319.54557552 2024-02-23,22:51:22.000,54,11139415,-795,0,1708728681,13030.280486779993,44.24238375000277,54319.636408080005 2024-02-23,22:51:23.000,54,11139398,-795,0,1708728682,13030.341113569993,44.24238375000277,54319.6433952 2024-02-23,22:51:24.000,54,11139415,-795,0,1708728683,13030.401740359994,44.221236360004696,54319.67134368 2024-02-23,22:51:25.000,54,11139423,-755,0,1708728684,13030.388267739989,44.24238375000277,54319.67134368 2024-02-23,22:51:26.000,54,11139367,-795,0,1708728685,13030.381531429994,44.20008896999934,54319.48967856001 2024-02-23,22:51:27.000,54,11139368,-795,0,1708728686,13030.381531429994,44.221236360004696,54319.52461416 2024-02-23,22:51:28.000,54,11139350,-795,0,1708728687,13030.415212979999,44.2071380999987,54319.49666568 2024-02-23,22:51:29.000,54,11139399,-795,0,1708728688,13030.408476669989,44.20008896999934,54319.54557552 2024-02-23,22:51:30.000,54,11139441,-795,0,1708728689,13030.388267739989,44.171892450001906,54319.573524 2024-02-23,22:51:31.000,54,11139428,-795,0,1708728690,13030.327640949989,44.14369593000447,54319.468717200005 2024-02-23,22:51:32.000,54,11139431,-795,0,1708728691,13030.347849879989,44.136646799997834,54319.468717200005 2024-02-23,22:51:33.000,54,11139413,-795,0,1708728692,13030.415212979999,44.08025376000296,54319.65038232 2024-02-23,22:51:34.000,54,11139362,-795,0,1708728693,13030.388267739989,44.08730289000232,54319.62942096001 2024-02-23,22:51:35.000,54,11139374,-795,0,1708728694,13030.388267739989,44.06615550000424,54319.61544672 2024-02-23,22:51:36.000,54,11139414,-795,0,1708728695,13030.334377259998,44.01681159000145,54319.53160128001 2024-02-23,22:51:37.000,54,11139340,-795,0,1708728696,13030.293959399998,43.995664200003375,54319.5036528 2024-02-23,22:51:38.000,54,11139401,-795,0,1708728697,13030.125551650002,43.946320290000585,54319.32198768001 2024-02-23,22:51:39.000,54,11139394,-795,0,1708728698,13030.260277849993,43.939271160001226,54319.67833080001 2024-02-23,22:51:40.000,54,11139433,-795,0,1708728699,13030.246805229988,43.93222203000187,54319.69230504 2024-02-23,22:51:41.000,54,11139399,-795,0,1708728700,13030.172705819998,43.93222203000187,54319.65038232 2024-02-23,22:51:42.000,54,11139369,-795,0,1708728701,13030.125551650002,43.91107464000379,54319.53160128001 2024-02-23,22:51:43.000,54,11139386,-795,0,1708728702,13030.085133790002,43.93222203000187,54319.48967856001 2024-02-23,22:51:44.000,54,11139315,-795,0,1708728703,13030.105342720002,43.91107464000379,54319.58051112001 2024-02-23,22:51:45.000,54,11139428,-795,0,1708728704,13030.051452239997,43.97451680999802,54319.60147248 2024-02-23,22:51:46.000,54,11139398,-795,0,1708728705,13030.017770689992,44.009762460002094,54319.573524 2024-02-23,22:51:47.000,54,11139409,-795,0,1708728706,13030.091870099997,44.05910637000488,54319.7132664 2024-02-23,22:51:48.000,54,11139397,-795,0,1708728707,13030.064924860002,44.122548539999116,54319.706279280006 2024-02-23,22:51:49.000,54,11139442,-795,0,1708728708,13030.031243309997,44.136646799997834,54319.62243384 2024-02-23,22:51:50.000,54,11139330,-795,0,1708728709,13029.977352829992,44.19303983999998,54319.54557552 2024-02-23,22:51:51.000,54,11139352,-795,0,1708728710,13029.963880210002,44.29172765999829,54319.55256264 2024-02-23,22:51:52.000,54,11139423,-795,0,1708728711,13029.963880210002,44.34107157000108,54319.65038232 2024-02-23,22:51:53.000,54,11139437,-795,0,1708728712,13029.950407589997,44.36926808999851,54319.573524 2024-02-23,22:51:54.000,54,11139433,-795,0,1708728713,13029.876308179992,44.51729981999961,54319.573524 2024-02-23,22:51:55.000,54,11139422,-795,0,1708728714,13029.829154009996,44.630085900003905,54319.468717200005 2024-02-23,22:51:56.000,54,11139412,-795,0,1708728715,13029.74158198,44.72172459000285,54319.4337816 2024-02-23,22:51:57.000,54,11139385,-795,0,1708728716,13029.63380101999,44.84155979999923,54319.34294904001 2024-02-23,22:51:58.000,54,11139402,-795,0,1708728717,13029.465393269995,44.933198489998176,54319.3289748 2024-02-23,22:51:59.000,54,11139373,-795,0,1708728718,13029.142050389994,44.933198489998176,54319.14730968 2024-02-23,22:52:00.000,54,11139404,-795,0,1708728719,13028.838916439992,44.74287198000093,54318.93769608001 2024-02-23,22:52:01.000,54,11139386,-795,0,1708728720,13028.47515569999,44.136646799997834,54318.630262800005 2024-02-23,22:52:02.000,54,11139395,-795,0,1708728721,13028.555991419991,43.255505549997906,54318.39968784 2024-02-23,22:52:03.000,54,11139418,-795,0,1708728722,13029.505811129995,42.43780646999949,54318.60231432001 2024-02-23,22:52:14.000,54,11139386,-795,0,1708728733,13030.428685599989,43.90402551000443,54319.573524 2024-02-23,22:52:15.000,54,11139374,-795,0,1708728734,13030.226596299988,43.79828855999949,54319.42679448 2024-02-23,22:52:16.000,54,11139435,-795,0,1708728735,13030.071661169997,43.69960074000119,54319.30801344 2024-02-23,22:52:17.000,54,11139457,-795,0,1708728736,13030.125551650002,43.6150111800016,54319.32198768001 2024-02-23,22:52:18.000,54,11139424,-795,0,1708728737,13030.219859989993,43.64320769999904,54319.419807360006 2024-02-23,22:52:19.000,54,11139395,-795,0,1708728738,13030.341113569993,43.64320769999904,54319.398846000004 2024-02-23,22:52:20.000,54,11139470,-795,0,1708728739,13030.496048699999,43.74189552000462,54319.35692328 2024-02-23,22:52:21.000,54,11139423,-795,0,1708728740,13030.563411799994,43.87582898999972,54319.301026320005 2024-02-23,22:52:22.000,54,11139381,-795,0,1708728741,13030.67792907,44.11549940999976,54319.468717200005 2024-02-23,22:52:23.000,54,11139363,-795,0,1708728742,13030.57014810999,44.33402244000172,54319.4337816 2024-02-23,22:52:24.000,54,11139417,-795,0,1708728743,13030.48931238999,44.47500504000345,54319.47570432 2024-02-23,22:52:25.000,54,11139423,-795,0,1708728744,13030.293959399998,44.538447209997685,54319.36391040001 2024-02-23,22:52:26.000,54,11139429,-795,0,1708728745,13030.192914749998,44.524348949998966,54319.47570432 2024-02-23,22:52:27.000,54,11139414,-795,0,1708728746,13030.152496889998,44.49615243000153,54319.65736944001 2024-02-23,22:52:28.000,54,11139444,-795,0,1708728747,13030.044715930002,44.43975938999938,54319.69230504 2024-02-23,22:52:29.000,54,11139424,-795,0,1708728748,13029.990825449997,44.4186120000013,54319.76916336 2024-02-23,22:52:30.000,54,11139352,-795,0,1708728749,13029.950407589997,44.348120700000436,54319.65736944001 2024-02-23,22:52:31.000,54,11139391,-795,0,1708728750,13029.930198659997,44.27058027000021,54319.72025352 2024-02-23,22:52:32.000,54,11139413,-795,0,1708728751,13029.903253420001,44.24238375000277,54319.77615048001 2024-02-23,22:52:33.000,54,11139410,-795,0,1708728752,13029.923462350002,44.185990710000624,54319.79012472 2024-02-23,22:52:34.000,54,11139463,-795,0,1708728753,13029.869571869996,44.16484332000255,54319.83903456 2024-02-23,22:52:35.000,54,11139412,-795,0,1708728754,13029.869571869996,44.15074506000383,54319.7132664 2024-02-23,22:52:36.000,54,11139399,-795,0,1708728755,13029.829154009996,44.11549940999976,54319.7831376 2024-02-23,22:52:37.000,54,11139424,-795,0,1708728756,13029.869571869996,44.08730289000232,54319.922880000006 2024-02-23,22:52:38.000,54,11139385,-795,0,1708728757,13029.869571869996,44.0732046300036,54319.84602168001 2024-02-23,22:52:39.000,54,11139364,-795,0,1708728758,13029.815681389991,44.05205723999825,54319.77615048001 2024-02-23,22:52:40.000,54,11139460,-795,0,1708728759,13029.76179091,44.04500810999889,54319.755189120006 2024-02-23,22:52:41.000,54,11139427,-795,0,1708728760,13029.72137305,44.06615550000424,54319.69929216001 2024-02-23,22:52:42.000,54,11139363,-795,0,1708728761,13029.72137305,44.01681159000145,54319.82506032001 2024-02-23,22:52:43.000,54,11139394,-795,0,1708728762,13029.755054599991,44.05910637000488,54319.853008800004 2024-02-23,22:52:44.000,54,11139385,-795,0,1708728763,13029.755054599991,44.08025376000296,54319.873970160006 2024-02-23,22:52:45.000,54,11139409,-795,0,1708728764,13029.64053733,44.06615550000424,54319.72025352 2024-02-23,22:52:46.000,54,11139415,-795,0,1708728765,13029.61359208999,44.06615550000424,54319.76217624 2024-02-23,22:52:47.000,54,11139357,-795,0,1708728766,13029.546228989995,44.08025376000296,54319.60147248 2024-02-23,22:52:48.000,54,11139405,-795,0,1708728767,13029.53949268,44.08025376000296,54319.706279280006 2024-02-23,22:52:49.000,54,11139419,-795,0,1708728768,13029.51254743999,44.10140115000104,54319.65736944001 2024-02-23,22:52:50.000,54,11139431,-795,0,1708728769,13029.445184339995,44.11549940999976,54319.587498240006 2024-02-23,22:52:51.000,54,11139407,-795,0,1708728770,13029.43844803,44.15779419000319,54319.636408080005 2024-02-23,22:52:52.000,54,11139394,-795,0,1708728771,13029.505811129995,44.171892450001906,54319.77615048001 2024-02-23,22:52:53.000,54,11139420,-795,0,1708728772,13029.47212957999,44.185990710000624,54319.77615048001 2024-02-23,22:52:54.000,54,11139410,-795,0,1708728773,13029.485602199995,44.19303983999998,54319.77615048001 2024-02-23,22:52:55.000,54,11139409,-795,0,1708728774,13029.43844803,44.20008896999934,54319.72025352 2024-02-23,22:52:56.000,54,11139399,-795,0,1708728775,13029.384557549994,44.2071380999987,54319.67833080001 2024-02-23,22:52:57.000,54,11139402,-795,0,1708728776,13029.37782124,44.28467852999893,54319.59448536 2024-02-23,22:52:58.000,54,11139374,-795,0,1708728777,13029.37108492999,44.27058027000021,54319.69929216001 2024-02-23,22:52:59.000,54,11139410,-795,0,1708728778,13029.35761231,44.26353114000085,54319.65736944001 2024-02-23,22:53:00.000,54,11139424,-795,0,1708728779,13029.31045813999,44.30582592000428,54319.72724064001 2024-02-23,22:53:01.000,54,11139400,-795,0,1708728780,13029.33066706999,44.27762939999957,54319.566536880004 2024-02-23,22:53:02.000,54,11139389,-795,0,1708728781,13029.35087599999,44.31287505000364,54319.76217624 2024-02-23,22:53:03.000,54,11139395,-795,0,1708728782,13029.27004027999,44.31287505000364,54319.55954976001 2024-02-23,22:53:04.000,54,11139403,-795,0,1708728783,13029.263303969994,44.32697331000236,54319.587498240006 2024-02-23,22:53:05.000,54,11139429,-795,0,1708728784,13029.256567659999,44.348120700000436,54319.468717200005 2024-02-23,22:53:06.000,54,11139419,-795,0,1708728785,13029.216149799999,44.30582592000428,54319.58051112001 2024-02-23,22:53:07.000,54,11139404,-795,0,1708728786,13029.24983134999,44.38336635000451,54319.6433952 2024-02-23,22:53:08.000,54,11139426,-795,0,1708728787,13029.229622419989,44.34107157000108,54319.62942096001 2024-02-23,22:53:09.000,54,11139455,-795,0,1708728788,13029.276776589999,44.38336635000451,54319.79012472 2024-02-23,22:53:10.000,54,11139364,-795,0,1708728789,13029.168995629989,44.362218959999154,54319.66435656 2024-02-23,22:53:11.000,54,11139392,-795,0,1708728790,13029.155523009998,44.38336635000451,54319.685317920004 2024-02-23,22:53:12.000,54,11139444,-795,0,1708728791,13029.108368839989,44.43271026000002,54319.67833080001 2024-02-23,22:53:13.000,54,11139454,-795,0,1708728792,13029.128577769989,44.46795591000409,54319.60845960001 2024-02-23,22:53:14.000,54,11139416,-795,0,1708728793,13029.101632529993,44.460906780004734,54319.60147248 2024-02-23,22:53:15.000,54,11139444,-795,0,1708728794,13028.913015849997,44.47500504000345,54319.46173008001 2024-02-23,22:53:16.000,54,11139456,-795,0,1708728795,13029.061214669993,44.47500504000345,54319.62243384 2024-02-23,22:53:17.000,54,11139442,-795,0,1708728796,13029.101632529993,44.49615243000153,54319.69929216001 2024-02-23,22:53:18.000,54,11139369,-795,0,1708728797,13029.094896219998,44.531398079998326,54319.74121488 2024-02-23,22:53:19.000,54,11139433,-795,0,1708728798,13029.047742049988,44.538447209997685,54319.706279280006 2024-02-23,22:53:20.000,54,11139439,-795,0,1708728799,13028.960170019993,44.5666437300024,54319.573524 2024-02-23,22:53:21.000,54,11139445,-795,0,1708728800,13028.919752159993,44.594840249999834,54319.44076872001 2024-02-23,22:53:22.000,54,11139429,-795,0,1708728801,13028.966906330003,44.55959460000304,54319.72724064001 2024-02-23,22:53:23.000,54,11139480,-795,0,1708728802,13028.960170019993,44.60893850999855,54319.67833080001 2024-02-23,22:53:24.000,54,11139393,-795,0,1708728803,13028.980378949993,44.55254547000368,54319.72025352 2024-02-23,22:53:25.000,54,11139401,-795,0,1708728804,13028.960170019993,44.5666437300024,54319.6433952 2024-02-23,22:53:26.000,54,11139372,-795,0,1708728805,13028.933224779998,44.55959460000304,54319.538588400006 2024-02-23,22:53:27.000,54,11139409,-795,0,1708728806,13028.926488470002,44.55959460000304,54319.53160128001 2024-02-23,22:53:28.000,54,11139400,-795,0,1708728807,13028.892806919997,44.55959460000304,54319.51063992001 2024-02-23,22:53:29.000,54,11139437,-795,0,1708728808,13028.906279540002,44.594840249999834,54319.53160128001 2024-02-23,22:53:30.000,54,11139432,-795,0,1708728809,13028.865861680002,44.538447209997685,54319.59448536 2024-02-23,22:53:31.000,54,11139426,-795,0,1708728810,13028.838916439992,44.538447209997685,54319.5036528 2024-02-23,22:53:32.000,54,11139430,-795,0,1708728811,13028.859125369992,44.524348949998966,54319.538588400006 2024-02-23,22:53:33.000,54,11139436,-795,0,1708728812,13028.899543229993,44.524348949998966,54319.59448536 2024-02-23,22:53:34.000,54,11139377,-795,0,1708728813,13028.845652750002,44.531398079998326,54319.55256264 2024-02-23,22:53:35.000,54,11139386,-795,0,1708728814,13028.744608100002,44.51729981999961,54319.398846000004 2024-02-23,22:53:36.000,54,11139403,-795,0,1708728815,13028.724399170002,44.49615243000153,54319.45474296 2024-02-23,22:53:37.000,54,11139411,-795,0,1708728816,13028.724399170002,44.5666437300024,54319.48269144 2024-02-23,22:53:38.000,54,11139386,-795,0,1708728817,13028.650299759996,44.538447209997685,54319.28705208 2024-02-23,22:53:39.000,54,11139409,-795,0,1708728818,13028.657036069992,44.55254547000368,54319.44775584 2024-02-23,22:53:40.000,54,11139417,-795,0,1708728819,13028.677244999992,44.538447209997685,54319.45474296 2024-02-23,22:53:41.000,54,11139431,-795,0,1708728820,13028.717662859992,44.531398079998326,54319.59448536 2024-02-23,22:53:42.000,54,11139446,-795,0,1708728821,13028.677244999992,44.538447209997685,54319.55954976001 2024-02-23,22:53:43.000,54,11139423,-795,0,1708728822,13028.609881899996,44.55959460000304,54319.538588400006 2024-02-23,22:53:44.000,54,11139413,-795,0,1708728823,13028.582936660001,44.573692860001756,54319.5036528 2024-02-23,22:53:45.000,54,11139449,-795,0,1708728824,13028.50210094,44.594840249999834,54319.41282024001 2024-02-23,22:53:46.000,54,11139441,-795,0,1708728825,13028.468419389996,44.623036770004546,54319.398846000004 2024-02-23,22:53:47.000,54,11139421,-795,0,1708728826,13028.43473783999,44.637135030003265,54319.48967856001 2024-02-23,22:53:48.000,54,11139393,-795,0,1708728827,13028.43473783999,44.65123329000198,54319.566536880004 2024-02-23,22:53:49.000,54,11139432,-795,0,1708728828,13028.35390211999,44.637135030003265,54319.52461416 2024-02-23,22:53:50.000,54,11139365,-795,0,1708728829,13028.27306639999,44.623036770004546,54319.349936160004 2024-02-23,22:53:51.000,54,11139412,-795,0,1708728830,13028.266330089995,44.6653315500007,54319.37788464 2024-02-23,22:53:52.000,54,11139441,-795,0,1708728831,13028.27980271,44.70057720000477,54319.42679448 2024-02-23,22:53:53.000,54,11139424,-795,0,1708728832,13028.19896699,44.69352806999814,54319.4337816 2024-02-23,22:53:54.000,54,11139424,-795,0,1708728833,13028.19223067999,44.67942980999942,54319.39185888001 2024-02-23,22:53:55.000,54,11139429,-795,0,1708728834,13028.11139495999,44.72172459000285,54319.31500056 2024-02-23,22:53:56.000,54,11139444,-795,0,1708728835,13028.09118602999,44.72877372000221,54319.33596192 2024-02-23,22:53:57.000,54,11139441,-795,0,1708728836,13027.996877689999,44.74287198000093,54319.2591036 2024-02-23,22:53:58.000,54,11139338,-795,0,1708728837,13028.097922339999,44.74287198000093,54319.4337816 2024-02-23,22:53:59.000,54,11139412,-795,0,1708728838,13028.044031859994,44.813363280001795,54319.37788464 2024-02-23,22:54:00.000,54,11139435,-795,0,1708728839,13028.037295549999,44.764019369999005,54319.38487176 2024-02-23,22:54:01.000,54,11139423,-795,0,1708728840,13027.922778279994,44.79926502000308,54319.26609072 2024-02-23,22:54:02.000,54,11139471,-795,0,1708728841,13027.969932449989,44.813363280001795,54319.21019376 2024-02-23,22:54:03.000,54,11139469,-795,0,1708728842,13027.969932449989,44.813363280001795,54319.39185888001 2024-02-23,22:54:04.000,54,11139380,-795,0,1708728843,13027.868887799988,44.79926502000308,54319.17525816001 2024-02-23,22:54:05.000,54,11139436,-795,0,1708728844,13027.922778279994,44.85565805999795,54319.349936160004 2024-02-23,22:54:06.000,54,11139432,-795,0,1708728845,13027.909305659989,44.82746154000051,54319.23814224 2024-02-23,22:54:07.000,54,11139406,-795,0,1708728846,13027.855415179998,44.813363280001795,54319.29403920001 2024-02-23,22:54:08.000,54,11139409,-795,0,1708728847,13027.835206249998,44.83451066999987,54319.28705208 2024-02-23,22:54:09.000,54,11139415,-795,0,1708728848,13027.788052079988,44.85565805999795,54319.30801344 2024-02-23,22:54:10.000,54,11139446,-795,0,1708728849,13027.720688979993,44.83451066999987,54319.182245280004 2024-02-23,22:54:11.000,54,11139418,-795,0,1708728850,13027.646589570002,44.862707190004585,54319.23814224 2024-02-23,22:54:12.000,54,11139425,-795,0,1708728851,13027.713952669998,44.82746154000051,54319.39185888001 2024-02-23,22:54:13.000,54,11139427,-795,0,1708728852,13027.673534809997,44.83451066999987,54319.39185888001 2024-02-23,22:54:14.000,54,11139414,-795,0,1708728853,13027.639853259992,44.82746154000051,54319.28006496 2024-02-23,22:54:15.000,54,11139440,-795,0,1708728854,13027.599435399992,44.79221589000372,54319.27307784001 2024-02-23,22:54:16.000,54,11139458,-795,0,1708728855,13027.559017539992,44.79221589000372,54319.16827104 2024-02-23,22:54:17.000,54,11139409,-795,0,1708728856,13027.498390749992,44.820412410001154,54319.15429680001 2024-02-23,22:54:18.000,54,11139412,-795,0,1708728857,13027.471445509997,44.79926502000308,54319.09839984 2024-02-23,22:54:19.000,54,11139450,-795,0,1708728858,13027.498390749992,44.78516676000436,54319.22416800001 2024-02-23,22:54:20.000,54,11139422,-795,0,1708728859,13027.478181819992,44.74287198000093,54319.21019376 2024-02-23,22:54:21.000,54,11139389,-795,0,1708728860,13027.444500270001,44.771068499998364,54319.16128392 2024-02-23,22:54:22.000,54,11139449,-795,0,1708728861,13027.404082410001,44.71467546000349,54319.00058016 2024-02-23,22:54:23.000,54,11139411,-795,0,1708728862,13027.410818719996,44.71467546000349,54319.12634832001 2024-02-23,22:54:24.000,54,11139407,-795,0,1708728863,13027.390609789996,44.70057720000477,54319.12634832001 2024-02-23,22:54:25.000,54,11139445,-795,0,1708728864,13027.329982999996,44.72172459000285,54319.014554400004 2024-02-23,22:54:26.000,54,11139437,-795,0,1708728865,13027.30303776,44.70762633000413,54318.93070896 2024-02-23,22:54:27.000,54,11139405,-795,0,1708728866,13027.309774069996,44.68647893999878,54319.07743848001 2024-02-23,22:54:28.000,54,11139388,-795,0,1708728867,13027.329982999996,44.67942980999942,54319.12634832001 2024-02-23,22:54:29.000,54,11139438,-795,0,1708728868,13027.28282883,44.72877372000221,54319.10538696001 2024-02-23,22:54:30.000,54,11139387,-795,0,1708728869,13027.228938349996,44.67238068000006,54318.98660592001 2024-02-23,22:54:31.000,54,11139402,-795,0,1708728870,13027.22220204,44.67942980999942,54319.04250288 2024-02-23,22:54:32.000,54,11139440,-795,0,1708728871,13027.228938349996,44.70057720000477,54319.02852864001 2024-02-23,22:54:33.000,54,11139440,-795,0,1708728872,13027.21546572999,44.74992111000029,54318.98660592001 2024-02-23,22:54:34.000,54,11139397,-795,0,1708728873,13027.22220204,44.78516676000436,54319.014554400004 2024-02-23,22:54:35.000,54,11139475,-795,0,1708728874,13027.19525679999,44.813363280001795,54318.97263168 2024-02-23,22:54:36.000,54,11139419,-795,0,1708728875,13027.22220204,44.813363280001795,54318.98660592001 2024-02-23,22:54:37.000,54,11139419,-795,0,1708728876,13027.2626199,44.869756320003944,54319.133335440005 2024-02-23,22:54:38.000,54,11139507,-795,0,1708728877,13027.309774069996,44.88385458000266,54319.11237408 2024-02-23,22:54:39.000,54,11139443,-795,0,1708728878,13027.276092519991,44.90500197000074,54318.98660592001 2024-02-23,22:54:40.000,54,11139418,-795,0,1708728879,13027.276092519991,44.982542400000966,54318.916734720005 2024-02-23,22:54:41.000,54,11139456,-795,0,1708728880,13027.289565139996,44.982542400000966,54318.88878624001 2024-02-23,22:54:42.000,54,11139478,-795,0,1708728881,13027.336719309991,45.038935440003115,54318.92372184 2024-02-23,22:54:43.000,54,11139469,-795,0,1708728882,13027.397346099991,45.045984570002474,54319.04250288 2024-02-23,22:54:44.000,54,11139424,-795,0,1708728883,13027.444500270001,45.13057413000206,54319.04949 2024-02-23,22:54:45.000,54,11139414,-795,0,1708728884,13027.397346099991,45.1235250000027,54319.00756728001 2024-02-23,22:54:46.000,54,11139356,-795,0,1708728885,13027.437763959992,45.13762326000142,54318.90276048 2024-02-23,22:54:47.000,54,11139424,-795,0,1708728886,13027.383873480001,45.13762326000142,54318.86083776001 2024-02-23,22:54:48.000,54,11139406,-795,0,1708728887,13027.390609789996,45.18696717000421,54318.83987640001 2024-02-23,22:54:49.000,54,11139405,-795,0,1708728888,13027.316510379991,45.19401630000357,54318.749043840005 2024-02-23,22:54:50.000,54,11139449,-795,0,1708728889,13027.424291340001,45.1587706499995,54318.97263168 2024-02-23,22:54:51.000,54,11139437,-795,0,1708728890,13027.410818719996,45.18696717000421,54318.99359304 2024-02-23,22:54:52.000,54,11139404,-795,0,1708728891,13027.444500270001,45.20106543000293,54318.97263168 2024-02-23,22:54:53.000,54,11139404,-795,0,1708728892,13027.390609789996,45.172868909998215,54319.00058016 2024-02-23,22:54:54.000,54,11139345,-795,0,1708728893,13027.397346099991,45.19401630000357,54318.9446832 2024-02-23,22:54:55.000,54,11139388,-795,0,1708728894,13027.431027649996,45.19401630000357,54318.95865744001 2024-02-23,22:54:56.000,54,11139415,-795,0,1708728895,13027.377137169991,45.20811456000229,54318.88878624001 2024-02-23,22:54:57.000,54,11139398,-795,0,1708728896,13027.363664550001,45.165819779998856,54318.95167032 2024-02-23,22:54:58.000,54,11139368,-795,0,1708728897,13027.410818719996,45.172868909998215,54319.04250288 2024-02-23,22:54:59.000,54,11139427,-795,0,1708728898,13027.397346099991,45.165819779998856,54319.12634832001 2024-02-23,22:55:00.000,54,11139446,-795,0,1708728899,13027.383873480001,45.17991804000485,54319.07743848001 2024-02-23,22:55:01.000,54,11139426,-795,0,1708728900,13027.34345562,45.17991804000485,54319.02154152 2024-02-23,22:55:02.000,54,11139407,-795,0,1708728901,13027.431027649996,45.165819779998856,54319.02154152 2024-02-23,22:55:03.000,54,11139401,-795,0,1708728902,13027.370400859996,45.14467239000078,54319.04949 2024-02-23,22:55:04.000,54,11139429,-795,0,1708728903,13027.370400859996,45.18696717000421,54318.9796188 2024-02-23,22:55:05.000,54,11139399,-795,0,1708728904,13027.19525679999,45.172868909998215,54318.86083776001 2024-02-23,22:55:06.000,54,11139439,-795,0,1708728905,13027.249147279996,45.15172152000014,54318.874812 2024-02-23,22:55:07.000,54,11139485,-795,0,1708728906,13027.276092519991,45.1587706499995,54318.93769608001 2024-02-23,22:55:08.000,54,11139426,-795,0,1708728907,13027.32324669,45.15172152000014,54318.95865744001 2024-02-23,22:55:09.000,54,11139414,-795,0,1708728908,13027.30303776,45.1587706499995,54319.00058016 2024-02-23,22:55:10.000,54,11139394,-795,0,1708728909,13027.289565139996,45.17991804000485,54318.83288928 2024-02-23,22:55:11.000,54,11139454,-715,0,1708728910,13027.329982999996,45.172868909998215,54318.90276048 2024-02-23,22:55:12.000,54,11139425,-795,0,1708728911,13027.316510379991,45.165819779998856,54318.867824880006 2024-02-23,22:55:13.000,54,11139417,-795,0,1708728912,13027.296301449991,45.17991804000485,54318.83288928 2024-02-23,22:55:14.000,54,11139389,-795,0,1708728913,13027.329982999996,45.20106543000293,54318.92372184 2024-02-23,22:55:15.000,54,11139398,-795,0,1708728914,13027.276092519991,45.172868909998215,54318.85385064 2024-02-23,22:55:16.000,54,11139383,-795,0,1708728915,13027.336719309991,45.165819779998856,54318.88179912 2024-02-23,22:55:17.000,54,11139439,-795,0,1708728916,13027.404082410001,45.17991804000485,54318.9796188 2024-02-23,22:55:18.000,54,11139419,-795,0,1708728917,13027.397346099991,45.19401630000357,54318.97263168 2024-02-23,22:55:19.000,54,11139398,-795,0,1708728918,13027.377137169991,45.18696717000421,54318.95167032 2024-02-23,22:55:20.000,54,11139445,-795,0,1708728919,13027.404082410001,45.165819779998856,54319.00058016 2024-02-23,22:55:21.000,54,11139438,-795,0,1708728920,13027.350191929996,45.165819779998856,54318.90276048 2024-02-23,22:55:22.000,54,11139414,-795,0,1708728921,13027.309774069996,45.172868909998215,54318.867824880006 2024-02-23,22:55:23.000,54,11139394,-795,0,1708728922,13027.370400859996,45.13057413000206,54318.99359304 2024-02-23,22:55:24.000,54,11139422,-795,0,1708728923,13027.370400859996,45.14467239000078,54319.00756728001 2024-02-23,22:55:25.000,54,11139460,-795,0,1708728924,13027.370400859996,45.10942674000398,54319.04250288 2024-02-23,22:55:26.000,54,11139373,-795,0,1708728925,13027.32324669,45.1235250000027,54318.90974760001 2024-02-23,22:55:27.000,54,11139348,-795,0,1708728926,13027.316510379991,45.10237761000462,54319.02852864001 2024-02-23,22:55:28.000,54,11139388,-795,0,1708728927,13027.309774069996,45.08123021999927,54318.97263168 2024-02-23,22:55:29.000,54,11139394,-795,0,1708728928,13027.28282883,45.08123021999927,54319.014554400004 2024-02-23,22:55:30.000,54,11139440,-795,0,1708728929,13027.188520489995,45.07418108999991,54318.82590216 2024-02-23,22:55:31.000,54,11139429,-795,0,1708728930,13027.23567465999,45.06008283000119,54318.92372184 2024-02-23,22:55:32.000,54,11139450,-795,0,1708728931,13027.2626199,45.06008283000119,54319.00756728001 2024-02-23,22:55:33.000,54,11139459,-795,0,1708728932,13027.25588358999,45.045984570002474,54318.965644560005 2024-02-23,22:55:34.000,54,11139413,-795,0,1708728933,13027.15483893999,45.06008283000119,54318.867824880006 2024-02-23,22:55:35.000,54,11139349,-795,0,1708728934,13027.148102629995,45.06008283000119,54318.8049408 2024-02-23,22:55:36.000,54,11139435,-795,0,1708728935,13027.026849049995,45.08123021999927,54318.71410824 2024-02-23,22:55:37.000,54,11139342,-795,0,1708728936,13027.03358535999,45.09532847999799,54318.728082480004 2024-02-23,22:55:38.000,54,11139383,-795,0,1708728937,13027.03358535999,45.1235250000027,54318.797953680005 2024-02-23,22:55:39.000,54,11139407,-795,0,1708728938,13027.04032167,45.10942674000398,54318.77000520001 2024-02-23,22:55:40.000,54,11139405,-795,0,1708728939,13027.01337642999,45.11647587000334,54318.77699232 2024-02-23,22:55:41.000,54,11139422,-795,0,1708728940,13026.99990381,45.10237761000462,54318.81192792 2024-02-23,22:55:42.000,54,11139357,-795,0,1708728941,13027.006640119995,45.13057413000206,54318.85385064 2024-02-23,22:55:43.000,54,11139399,-795,0,1708728942,13026.97295856999,45.14467239000078,54318.81891504001 2024-02-23,22:55:44.000,54,11139406,-795,0,1708728943,13026.95948595,45.14467239000078,54318.797953680005 2024-02-23,22:55:45.000,54,11139423,-795,0,1708728944,13026.885386539994,45.172868909998215,54318.69314688001 2024-02-23,22:55:46.000,54,11139394,-795,0,1708728945,13026.87191391999,45.15172152000014,54318.69314688001 2024-02-23,22:55:47.000,54,11139443,-795,0,1708728946,13026.93254070999,45.165819779998856,54318.81192792 2024-02-23,22:55:48.000,54,11139367,-795,0,1708728947,13026.91906809,45.20106543000293,54318.85385064 2024-02-23,22:55:49.000,54,11139410,-795,0,1708728948,13026.89885916,45.20106543000293,54318.81891504001 2024-02-23,22:55:50.000,54,11139289,-795,0,1708728949,13026.89212284999,45.215163690001646,54318.74205672001 2024-02-23,22:55:51.000,54,11139401,-795,0,1708728950,13026.925804399994,45.20811456000229,54318.81192792 2024-02-23,22:55:52.000,54,11139451,-795,0,1708728951,13026.87191391999,45.17991804000485,54318.78397944 2024-02-23,22:55:53.000,54,11139449,-795,0,1708728952,13026.905595469994,45.17991804000485,54318.76301808 2024-02-23,22:55:54.000,54,11139473,-795,0,1708728953,13026.97295856999,45.229261950000364,54318.85385064 2024-02-23,22:55:55.000,54,11139414,-795,0,1708728954,13026.91906809,45.20106543000293,54318.7350696 2024-02-23,22:55:56.000,54,11139398,-795,0,1708728955,13026.87191391999,45.20811456000229,54318.65122416001 2024-02-23,22:55:57.000,54,11139428,-795,0,1708728956,13027.05379428999,45.172868909998215,54318.82590216 2024-02-23,22:55:58.000,54,11139395,-795,0,1708728957,13027.05379428999,45.17991804000485,54318.81192792 2024-02-23,22:55:59.000,54,11139394,-795,0,1708728958,13027.05379428999,45.17991804000485,54318.728082480004 2024-02-23,22:56:00.000,54,11139417,-795,0,1708728959,13027.026849049995,45.18696717000421,54318.70712112 2024-02-23,22:56:01.000,54,11139432,-795,0,1708728960,13026.99990381,45.229261950000364,54318.62327568001 2024-02-23,22:56:02.000,54,11139418,-795,0,1708728961,13026.97295856999,45.20811456000229,54318.65122416001 2024-02-23,22:56:03.000,54,11139437,-795,0,1708728962,13027.026849049995,45.24336020999908,54318.74205672001 2024-02-23,22:56:04.000,54,11139432,-795,0,1708728963,13027.067266909995,45.229261950000364,54318.797953680005 2024-02-23,22:56:05.000,54,11139418,-795,0,1708728964,13027.07400321999,45.28565499000251,54318.83987640001 2024-02-23,22:56:06.000,54,11139438,-795,0,1708728965,13026.966222259995,45.29270412000187,54318.45558480001 2024-02-23,22:56:07.000,54,11139365,-795,0,1708728966,13027.0605306,45.33499889999803,54318.75603096 2024-02-23,22:56:08.000,54,11139350,-795,0,1708728967,13027.07400321999,45.35614629000338,54318.75603096 2024-02-23,22:56:09.000,54,11139438,-795,0,1708728968,13027.10094846,45.36319542000274,54318.797953680005 2024-02-23,22:56:10.000,54,11139394,-795,0,1708728969,13027.087475839995,45.35614629000338,54318.81891504001 2024-02-23,22:56:11.000,54,11139447,-795,0,1708728970,13027.11442107999,45.391391940000176,54318.700134000006 2024-02-23,22:56:12.000,54,11139408,-795,0,1708728971,13027.13463000999,45.42663759000425,54318.8049408 2024-02-23,22:56:13.000,54,11139444,-795,0,1708728972,13027.21546572999,45.46188324000104,54318.95167032 2024-02-23,22:56:14.000,54,11139367,-795,0,1708728973,13027.188520489995,45.47598149999976,54318.728082480004 2024-02-23,22:56:15.000,54,11139349,-795,0,1708728974,13027.23567465999,45.53237454000191,54318.78397944 2024-02-23,22:56:16.000,54,11139343,-795,0,1708728975,13027.289565139996,45.54647280000063,54318.7350696 2024-02-23,22:56:17.000,54,11139346,-795,0,1708728976,13027.276092519991,45.59581671000342,54318.700134000006 2024-02-23,22:56:18.000,54,11139421,-795,0,1708728977,13027.363664550001,45.574669319998065,54318.79096656001 2024-02-23,22:56:19.000,54,11139412,-795,0,1708728978,13027.417555029991,45.58876758000406,54318.8049408 2024-02-23,22:56:20.000,54,11139392,-715,0,1708728979,13027.417555029991,45.624013230000855,54318.88878624001 2024-02-23,22:56:21.000,54,11139416,-795,0,1708728980,13027.410818719996,45.638111489999574,54318.81192792 2024-02-23,22:56:22.000,54,11139375,-795,0,1708728981,13027.451236579996,45.70860279000044,54318.77000520001 2024-02-23,22:56:23.000,54,11139374,-795,0,1708728982,13027.444500270001,45.69450453000172,54318.83987640001 2024-02-23,22:56:24.000,54,11139443,-795,0,1708728983,13027.444500270001,45.70155366000108,54318.83987640001 2024-02-23,22:56:25.000,54,11139441,-795,0,1708728984,13027.444500270001,45.69450453000172,54318.81891504001 2024-02-23,22:56:26.000,54,11139421,-795,0,1708728985,13027.444500270001,45.73679930999788,54318.83288928 2024-02-23,22:56:27.000,54,11139425,-795,0,1708728986,13027.457972889992,45.77204496000195,54318.85385064 2024-02-23,22:56:28.000,54,11139448,-795,0,1708728987,13027.511863369997,45.800241479999386,54319.014554400004 2024-02-23,22:56:29.000,54,11139444,-795,0,1708728988,13027.545544920002,45.800241479999386,54319.02154152 2024-02-23,22:56:30.000,54,11139387,-795,0,1708728989,13027.572490159997,45.849585390002176,54318.99359304 2024-02-23,22:56:31.000,54,11139420,-795,0,1708728990,13027.498390749992,45.83548713000346,54318.88179912 2024-02-23,22:56:32.000,54,11139337,-795,0,1708728991,13027.565753850002,45.87778190999961,54318.93070896 2024-02-23,22:56:33.000,54,11139452,-795,0,1708728992,13027.599435399992,45.913027560003684,54318.93769608001 2024-02-23,22:56:34.000,54,11139424,-795,0,1708728993,13027.552281229997,45.913027560003684,54318.98660592001 2024-02-23,22:56:35.000,54,11139446,-795,0,1708728994,13027.525335990002,45.9623714699992,54318.874812 2024-02-23,22:56:36.000,54,11139449,-795,0,1708728995,13027.579226469992,46.00466625000263,54318.93769608001 2024-02-23,22:56:37.000,54,11139418,-795,0,1708728996,13027.565753850002,46.01171538000199,54319.04949 2024-02-23,22:56:38.000,54,11139365,-795,0,1708728997,13027.532072299997,46.04696102999878,54319.035515760006 2024-02-23,22:56:39.000,54,11139421,-795,0,1708728998,13027.532072299997,46.10335407000093,54318.93769608001 2024-02-23,22:56:40.000,54,11139429,-795,0,1708728999,13027.525335990002,46.15269798000372,54319.04949 2024-02-23,22:56:41.000,54,11139412,-795,0,1708729000,13027.437763959992,46.19499275999988,54318.75603096 2024-02-23,22:56:42.000,54,11139442,-795,0,1708729001,13027.484918130001,46.1738453700018,54318.97263168 2024-02-23,22:56:43.000,54,11139458,-795,0,1708729002,13027.532072299997,46.202041889999236,54319.084425600005 2024-02-23,22:56:44.000,54,11139421,-795,0,1708729003,13027.559017539992,46.22318928000459,54319.1892324 2024-02-23,22:56:45.000,54,11139448,-795,0,1708729004,13027.532072299997,46.18794363000052,54319.182245280004 2024-02-23,22:56:46.000,54,11139389,-795,0,1708729005,13027.498390749992,46.251385800002026,54319.10538696001 2024-02-23,22:56:47.000,54,11139424,-795,0,1708729006,13027.532072299997,46.265484060000745,54319.11237408 2024-02-23,22:56:48.000,54,11139436,-795,0,1708729007,13027.525335990002,46.24433667000267,54319.12634832001 2024-02-23,22:56:49.000,54,11139492,-795,0,1708729008,13027.498390749992,46.272533190000104,54319.07045136 2024-02-23,22:56:50.000,54,11139452,-795,0,1708729009,13027.397346099991,46.272533190000104,54318.867824880006 2024-02-23,22:56:51.000,54,11139422,-795,0,1708729010,13027.444500270001,46.265484060000745,54318.9446832 2024-02-23,22:56:52.000,54,11139412,-795,0,1708729011,13027.478181819992,46.265484060000745,54319.14032256 2024-02-23,22:56:53.000,54,11139426,-795,0,1708729012,13027.377137169991,46.24433667000267,54319.04250288 2024-02-23,22:56:54.000,54,11139408,-795,0,1708729013,13027.404082410001,46.272533190000104,54319.11237408 2024-02-23,22:56:55.000,54,11139450,-795,0,1708729014,13027.383873480001,46.27958231999946,54319.07743848001 2024-02-23,22:56:56.000,54,11139419,-795,0,1708729015,13027.296301449991,46.300729710004816,54319.02154152 2024-02-23,22:56:57.000,54,11139454,-795,0,1708729016,13027.276092519991,46.36417187999905,54319.02154152 2024-02-23,22:56:58.000,54,11139440,-795,0,1708729017,13027.28282883,46.321877100002894,54319.17525816001 2024-02-23,22:56:59.000,54,11139450,-795,0,1708729018,13027.296301449991,46.32892623000225,54319.1892324 2024-02-23,22:57:00.000,54,11139391,-795,0,1708729019,13027.21546572999,46.34302449000097,54319.05647712001 2024-02-23,22:57:01.000,54,11139460,-795,0,1708729020,13027.269356209996,46.32892623000225,54319.14032256 2024-02-23,22:57:02.000,54,11139380,-795,0,1708729021,13027.30303776,46.33597536000161,54319.182245280004 2024-02-23,22:57:03.000,54,11139457,-795,0,1708729022,13027.309774069996,46.29368057999818,54319.14032256 2024-02-23,22:57:04.000,54,11139466,-795,0,1708729023,13027.296301449991,46.29368057999818,54319.16827104 2024-02-23,22:57:05.000,54,11139415,-795,0,1708729024,13027.25588358999,46.32892623000225,54318.98660592001 2024-02-23,22:57:06.000,54,11139458,-795,0,1708729025,13027.289565139996,46.300729710004816,54319.04949 2024-02-23,22:57:07.000,54,11139438,-795,0,1708729026,13027.276092519991,46.314827970003535,54319.035515760006 2024-02-23,22:57:08.000,54,11139436,-795,0,1708729027,13027.370400859996,46.23728754000331,54319.1193612 2024-02-23,22:57:09.000,54,11139459,-795,0,1708729028,13027.404082410001,46.209091019998596,54319.11237408 2024-02-23,22:57:10.000,54,11139372,-795,0,1708729029,13027.350191929996,46.209091019998596,54319.05647712001 2024-02-23,22:57:11.000,54,11139338,-795,0,1708729030,13027.377137169991,46.209091019998596,54319.1193612 2024-02-23,22:57:12.000,54,11139441,-795,0,1708729031,13027.410818719996,46.15269798000372,54319.11237408 2024-02-23,22:57:13.000,54,11139453,-795,0,1708729032,13027.350191929996,46.15269798000372,54319.014554400004 2024-02-23,22:57:14.000,54,11139422,-795,0,1708729033,13027.329982999996,46.13155058999837,54319.12634832001 2024-02-23,22:57:15.000,54,11139455,-795,0,1708729034,13027.28282883,46.11745232999965,54318.93070896 2024-02-23,22:57:16.000,54,11139441,-795,0,1708729035,13027.329982999996,46.11040320000029,54319.07045136 2024-02-23,22:57:17.000,54,11139463,-795,0,1708729036,13027.370400859996,46.13859971999773,54319.21019376 2024-02-23,22:57:18.000,54,11139397,-795,0,1708729037,13027.34345562,46.13859971999773,54319.22416800001 2024-02-23,22:57:19.000,54,11139414,-795,0,1708729038,13027.350191929996,46.1738453700018,54319.133335440005 2024-02-23,22:57:20.000,54,11139417,-795,0,1708729039,13027.30303776,46.22318928000459,54319.02852864001 2024-02-23,22:57:21.000,54,11139403,-795,0,1708729040,13027.329982999996,46.272533190000104,54319.00058016 2024-02-23,22:57:22.000,54,11139449,-795,0,1708729041,13027.390609789996,46.265484060000745,54319.16128392 2024-02-23,22:57:23.000,54,11139465,-795,0,1708729042,13027.464709200001,46.307778840004175,54319.133335440005 2024-02-23,22:57:24.000,54,11139454,-795,0,1708729043,13027.532072299997,46.37122100999841,54319.21019376 2024-02-23,22:57:25.000,54,11139401,-795,0,1708729044,13027.565753850002,46.37827013999777,54319.1892324 2024-02-23,22:57:26.000,54,11139343,-795,0,1708729045,13027.565753850002,46.39236840000376,54319.16128392 2024-02-23,22:57:27.000,54,11139414,-795,0,1708729046,13027.579226469992,46.434663179999916,54318.99359304 2024-02-23,22:57:28.000,54,11139381,-795,0,1708729047,13027.612908019997,46.46285970000463,54318.99359304 2024-02-23,22:57:29.000,54,11139471,-795,0,1708729048,13027.700480049993,46.50515448000078,54319.10538696001 2024-02-23,22:57:30.000,54,11139431,-795,0,1708729049,13027.666798500002,46.55449839000357,54318.95167032 2024-02-23,22:57:31.000,54,11139394,-795,0,1708729050,13027.774579459998,46.55449839000357,54319.063464240004 2024-02-23,22:57:32.000,54,11139419,-795,0,1708729051,13027.808261009988,46.5192527399995,54319.28006496 2024-02-23,22:57:33.000,54,11139448,-795,0,1708729052,13027.707216360002,46.58269491000101,54319.17525816001 2024-02-23,22:57:34.000,54,11139420,-795,0,1708729053,13027.707216360002,46.57564578000165,54319.27307784001 2024-02-23,22:57:35.000,54,11139444,-795,0,1708729054,13027.713952669998,46.610891429998446,54319.26609072 2024-02-23,22:57:36.000,54,11139432,-795,0,1708729055,13027.673534809997,46.57564578000165,54319.28006496 2024-02-23,22:57:37.000,54,11139461,-795,0,1708729056,13027.612908019997,46.63908795000316,54319.26609072 2024-02-23,22:57:38.000,54,11139422,-795,0,1708729057,13027.579226469992,46.65318621000188,54319.30801344 2024-02-23,22:57:39.000,54,11139425,-795,0,1708729058,13027.572490159997,46.667284470000595,54319.37788464 2024-02-23,22:57:40.000,54,11139444,-795,0,1708729059,13027.599435399992,46.65318621000188,54319.44775584 2024-02-23,22:57:41.000,54,11139450,-795,0,1708729060,13027.565753850002,46.681382729999314,54319.40583312 2024-02-23,22:57:42.000,54,11139428,-795,0,1708729061,13027.491654439997,46.667284470000595,54319.31500056 2024-02-23,22:57:43.000,54,11139373,-795,0,1708729062,13027.484918130001,46.723677510002744,54319.32198768001 2024-02-23,22:57:44.000,54,11139434,-795,0,1708729063,13027.471445509997,46.723677510002744,54319.36391040001 2024-02-23,22:57:45.000,54,11139453,-795,0,1708729064,13027.410818719996,46.79416881000361,54319.23814224 2024-02-23,22:57:46.000,54,11139399,-795,0,1708729065,13027.457972889992,46.80826707000233,54319.39185888001 2024-02-23,22:57:47.000,54,11139424,-795,0,1708729066,13027.444500270001,46.81531620000169,54319.38487176 2024-02-23,22:57:48.000,54,11139478,-795,0,1708729067,13027.417555029991,46.80826707000233,54319.28705208 2024-02-23,22:57:49.000,54,11139423,-795,0,1708729068,13027.410818719996,46.843512719999126,54319.34294904001 2024-02-23,22:57:50.000,54,11139442,-795,0,1708729069,13027.457972889992,46.857610979997844,54319.46173008001 2024-02-23,22:57:51.000,54,11139408,-795,0,1708729070,13027.437763959992,46.87170924000384,54319.47570432 2024-02-23,22:57:52.000,54,11139469,-795,0,1708729071,13027.410818719996,46.892856630001916,54319.42679448 2024-02-23,22:57:53.000,54,11139429,-795,0,1708729072,13027.370400859996,46.92105314999935,54319.35692328 2024-02-23,22:57:54.000,54,11139406,-795,0,1708729073,13027.410818719996,46.906954890000634,54319.47570432 2024-02-23,22:57:55.000,54,11139412,-795,0,1708729074,13027.34345562,46.9774461900015,54319.40583312 2024-02-23,22:57:56.000,54,11139490,-795,0,1708729075,13027.377137169991,46.942200540004706,54319.45474296 2024-02-23,22:57:57.000,54,11139466,-795,0,1708729076,13027.32324669,46.92810227999871,54319.54557552 2024-02-23,22:57:58.000,54,11139454,-795,0,1708729077,13027.316510379991,46.8787583700032,54319.573524 2024-02-23,22:57:59.000,54,11139414,-795,0,1708729078,13027.269356209996,46.88580750000256,54319.53160128001 2024-02-23,22:58:00.000,54,11139372,-795,0,1708729079,13027.208729419996,46.892856630001916,54319.41282024001 2024-02-23,22:58:01.000,54,11139434,-795,0,1708729080,13027.148102629995,46.8787583700032,54319.44775584 2024-02-23,22:58:02.000,54,11139403,-795,0,1708729081,13027.04032167,46.86466011000448,54319.14730968 2024-02-23,22:58:03.000,54,11139426,-795,0,1708729082,13027.026849049995,46.843512719999126,54319.28006496 2024-02-23,22:58:04.000,54,11139456,-795,0,1708729083,13026.95948595,46.843512719999126,54319.203206640006 2024-02-23,22:58:05.000,54,11139443,-795,0,1708729084,13026.99316749999,46.850561849998485,54319.44076872001 2024-02-23,22:58:06.000,54,11139441,-795,0,1708729085,13026.99316749999,46.80826707000233,54319.35692328 2024-02-23,22:58:07.000,54,11139422,-795,0,1708729086,13026.93254070999,46.82941446000041,54319.37788464 2024-02-23,22:58:08.000,54,11139444,-795,0,1708729087,13026.83149605999,46.79416881000361,54319.11237408 2024-02-23,22:58:09.000,54,11139461,-795,0,1708729088,13026.838232369999,46.83646358999977,54319.32198768001 2024-02-23,22:58:10.000,54,11139502,-795,0,1708729089,13026.838232369999,46.850561849998485,54319.28006496 2024-02-23,22:58:11.000,54,11139402,-795,0,1708729090,13026.784341889994,46.86466011000448,54319.12634832001 2024-02-23,22:58:12.000,54,11139436,-795,0,1708729091,13026.89885916,46.88580750000256,54319.419807360006 2024-02-23,22:58:13.000,54,11139422,-795,0,1708729092,13026.885386539994,46.942200540004706,54319.44076872001 2024-02-23,22:58:14.000,54,11139426,-795,0,1708729093,13026.91233177999,46.942200540004706,54319.41282024001 2024-02-23,22:58:15.000,54,11139380,-795,0,1708729094,13026.858441299999,46.98449532000086,54319.35692328 2024-02-23,22:58:16.000,54,11139417,-795,0,1708729095,13026.838232369999,47.019740969997656,54319.29403920001 2024-02-23,22:58:17.000,54,11139443,-795,0,1708729096,13026.797814509999,47.05498662000173,54319.2591036 2024-02-23,22:58:18.000,54,11139430,-795,0,1708729097,13026.818023439999,47.04793749000237,54319.370897520006 2024-02-23,22:58:19.000,54,11139404,-795,0,1708729098,13026.844968679994,47.11137966000388,54319.36391040001 2024-02-23,22:58:20.000,54,11139420,-795,0,1708729099,13026.844968679994,47.11137966000388,54319.2591036 2024-02-23,22:58:21.000,54,11139438,-795,0,1708729100,13026.83149605999,47.15367444000003,54319.24512936001 2024-02-23,22:58:22.000,54,11139398,-795,0,1708729101,13026.885386539994,47.13957618000131,54319.35692328 2024-02-23,22:58:23.000,54,11139447,-795,0,1708729102,13026.85170498999,47.15367444000003,54319.33596192 2024-02-23,22:58:24.000,54,11139405,-795,0,1708729103,13026.858441299999,47.16072356999939,54319.30801344 2024-02-23,22:58:25.000,54,11139460,-795,0,1708729104,13026.777605579999,47.181870960004744,54319.21718088 2024-02-23,22:58:26.000,54,11139446,-795,0,1708729105,13026.797814509999,47.21711661000154,54319.24512936001 2024-02-23,22:58:27.000,54,11139450,-795,0,1708729106,13026.818023439999,47.21006748000218,54319.30801344 2024-02-23,22:58:28.000,54,11139436,-795,0,1708729107,13026.844968679994,47.20301835000282,54319.35692328 2024-02-23,22:58:29.000,54,11139414,-795,0,1708729108,13026.764132959994,47.16072356999939,54319.37788464 2024-02-23,22:58:30.000,54,11139384,-795,0,1708729109,13026.764132959994,47.1889200900041,54319.31500056 2024-02-23,22:58:31.000,54,11139425,-795,0,1708729110,13026.770869269989,47.19596922000346,54319.398846000004 2024-02-23,22:58:32.000,54,11139459,-795,0,1708729111,13026.723715099994,47.21006748000218,54319.38487176 2024-02-23,22:58:33.000,54,11139433,-795,0,1708729112,13026.770869269989,47.17482182999811,54319.349936160004 2024-02-23,22:58:34.000,54,11139428,-795,0,1708729113,13026.764132959994,47.181870960004744,54319.31500056 2024-02-23,22:58:35.000,54,11139453,-795,0,1708729114,13026.737187719998,47.23121487000026,54319.29403920001 2024-02-23,22:58:36.000,54,11139399,-795,0,1708729115,13026.737187719998,47.23121487000026,54319.28705208 2024-02-23,22:58:37.000,54,11139438,-795,0,1708729116,13026.791078199989,47.2241657400009,54319.398846000004 2024-02-23,22:58:38.000,54,11139406,-795,0,1708729117,13026.750660339989,47.20301835000282,54319.36391040001 2024-02-23,22:58:39.000,54,11139421,-795,0,1708729118,13026.737187719998,47.21711661000154,54319.30801344 2024-02-23,22:58:40.000,54,11139485,-795,0,1708729119,13026.703506169993,47.23121487000026,54319.31500056 2024-02-23,22:58:41.000,54,11139434,-795,0,1708729120,13026.743924029994,47.21711661000154,54319.301026320005 2024-02-23,22:58:42.000,54,11139488,-795,0,1708729121,13026.723715099994,47.21006748000218,54319.419807360006 2024-02-23,22:58:43.000,54,11139443,-795,0,1708729122,13026.703506169993,47.245313129998976,54319.39185888001 2024-02-23,22:58:44.000,54,11139452,-795,0,1708729123,13026.730451409989,47.21006748000218,54319.48269144 2024-02-23,22:58:45.000,54,11139459,-795,0,1708729124,13026.743924029994,47.23826399999962,54319.45474296 2024-02-23,22:58:46.000,54,11139431,-795,0,1708729125,13026.703506169993,47.23121487000026,54319.39185888001 2024-02-23,22:58:47.000,54,11139420,-795,0,1708729126,13026.690033549989,47.26646052000433,54319.45474296 2024-02-23,22:58:48.000,54,11139433,-795,0,1708729127,13026.696769859998,47.252362259998336,54319.47570432 2024-02-23,22:58:49.000,54,11139439,-795,0,1708729128,13026.683297239993,47.27350965000369,54319.35692328 2024-02-23,22:58:50.000,54,11139484,-795,0,1708729129,13026.649615689988,47.28760791000241,54319.40583312 2024-02-23,22:58:51.000,54,11139447,-795,0,1708729130,13026.656351999998,47.33695181999792,54319.45474296 2024-02-23,22:58:52.000,54,11139440,-795,0,1708729131,13026.683297239993,47.3228535599992,54319.60845960001 2024-02-23,22:58:53.000,54,11139482,-795,0,1708729132,13026.703506169993,47.351050080003915,54319.52461416 2024-02-23,22:58:54.000,54,11139448,-795,0,1708729133,13026.703506169993,47.32990268999856,54319.54557552 2024-02-23,22:58:55.000,54,11139388,-795,0,1708729134,13026.656351999998,47.351050080003915,54319.468717200005 2024-02-23,22:58:56.000,54,11139401,-795,0,1708729135,13026.541834729993,47.365148340002634,54319.37788464 2024-02-23,22:58:57.000,54,11139432,-795,0,1708729136,13026.575516279998,47.39334486000007,54319.38487176 2024-02-23,22:58:58.000,54,11139458,-795,0,1708729137,13026.642879379993,47.40039398999943,54319.45474296 2024-02-23,22:58:59.000,54,11139440,-795,0,1708729138,13026.588988899988,47.42154138000478,54319.5036528 2024-02-23,22:59:00.000,54,11139446,-795,0,1708729139,13026.595725209998,47.41449224999815,54319.5036528 2024-02-23,22:59:01.000,54,11139426,-795,0,1708729140,13026.548571040003,47.4356396400035,54319.45474296 2024-02-23,22:59:02.000,54,11139438,-795,0,1708729141,13026.582252589993,47.46383616000094,54319.5036528 2024-02-23,22:59:03.000,54,11139413,-795,0,1708729142,13026.508153180002,47.4708852900003,54319.46173008001 2024-02-23,22:59:04.000,54,11139389,-795,0,1708729143,13026.521625799993,47.44268877000286,54319.47570432 2024-02-23,22:59:05.000,54,11139472,-795,0,1708729144,13026.440790079992,47.477934419999656,54319.37788464 2024-02-23,22:59:06.000,54,11139470,-795,0,1708729145,13026.440790079992,47.49908180999773,54319.36391040001 2024-02-23,22:59:07.000,54,11139433,-795,0,1708729146,13026.467735320002,47.527278330002446,54319.48967856001 2024-02-23,22:59:08.000,54,11139403,-795,0,1708729147,13026.407108530002,47.534327460001805,54319.48269144 2024-02-23,22:59:09.000,54,11139373,-795,0,1708729148,13026.319536499992,47.5695731099986,54319.28705208 2024-02-23,22:59:10.000,54,11139377,-795,0,1708729149,13026.366690670002,47.5695731099986,54319.3289748 2024-02-23,22:59:11.000,54,11139388,-795,0,1708729150,13026.386899600002,47.56252397999924,54319.468717200005 2024-02-23,22:59:12.000,54,11139515,-795,0,1708729151,13026.366690670002,47.61891702000139,54319.41282024001 2024-02-23,22:59:13.000,54,11139464,-795,0,1708729152,13026.306063880002,47.60481876000267,54319.45474296 2024-02-23,22:59:14.000,54,11139465,-795,0,1708729153,13026.306063880002,47.62596615000075,54319.48967856001 2024-02-23,22:59:15.000,54,11139455,-795,0,1708729154,13026.258909709992,47.64006440999947,54319.40583312 2024-02-23,22:59:16.000,54,11139440,-795,0,1708729155,13026.272382329997,47.654162669998186,54319.47570432 2024-02-23,22:59:17.000,54,11139411,-795,0,1708729156,13026.218491849992,47.6823591900029,54319.40583312 2024-02-23,22:59:18.000,54,11139422,-795,0,1708729157,13026.238700779992,47.66121180000482,54319.55954976001 2024-02-23,22:59:19.000,54,11139424,-795,0,1708729158,13026.198282919991,47.69645745000162,54319.46173008001 2024-02-23,22:59:20.000,54,11139460,-795,0,1708729159,13026.225228160001,47.710555710000335,54319.41282024001 2024-02-23,22:59:21.000,54,11139425,-795,0,1708729160,13026.130919819996,47.710555710000335,54319.33596192 2024-02-23,22:59:22.000,54,11139435,-795,0,1708729161,13026.090501959996,47.74580136000441,54319.30801344 2024-02-23,22:59:23.000,54,11139435,-795,0,1708729162,13026.137656129991,47.77399788000184,54319.36391040001 2024-02-23,22:59:24.000,54,11139414,-795,0,1708729163,13026.137656129991,47.78809614000056,54319.41282024001 2024-02-23,22:59:25.000,54,11139481,-795,0,1708729164,13026.151128749996,47.79514526999992,54319.41282024001 2024-02-23,22:59:26.000,54,11139418,-795,0,1708729165,13026.12418351,47.85858744000143,54319.31500056 2024-02-23,22:59:27.000,54,11139383,-795,0,1708729166,13026.144392440001,47.893833089998225,54319.349936160004 2024-02-23,22:59:28.000,54,11139445,-795,0,1708729167,13026.157865059991,47.91498048000358,54319.370897520006 2024-02-23,22:59:29.000,54,11139490,-795,0,1708729168,13026.157865059991,47.943177000001015,54319.36391040001 2024-02-23,22:59:30.000,54,11139434,-795,0,1708729169,13026.097238269991,48.01366830000188,54319.29403920001 2024-02-23,22:59:31.000,54,11139410,-795,0,1708729170,13026.157865059991,48.04186481999932,54319.3289748 2024-02-23,22:59:32.000,54,11139442,-795,0,1708729171,13026.191546609996,48.05596307999804,54319.42679448 2024-02-23,22:59:33.000,54,11139463,-795,0,1708729172,13026.191546609996,48.07006134000403,54319.419807360006 2024-02-23,22:59:34.000,54,11139456,-795,0,1708729173,13026.225228160001,48.119405249999545,54319.44775584 2024-02-23,22:59:35.000,54,11139474,-795,0,1708729174,13026.211755539996,48.126454379998904,54319.35692328 2024-02-23,22:59:36.000,54,11139459,-795,0,1708729175,13026.110710889996,48.15465090000362,54319.28705208 2024-02-23,22:59:37.000,54,11139438,-795,0,1708729176,13026.151128749996,48.168749160002335,54319.23814224 2024-02-23,22:59:38.000,54,11139451,-795,0,1708729177,13026.12418351,48.15465090000362,54319.3289748 2024-02-23,22:59:39.000,54,11139420,-795,0,1708729178,13026.225228160001,48.168749160002335,54319.33596192 2024-02-23,22:59:40.000,54,11139407,-795,0,1708729179,13026.157865059991,48.15465090000362,54319.31500056 2024-02-23,22:59:41.000,54,11139463,-795,0,1708729180,13026.10397458,48.15465090000362,54319.301026320005 2024-02-23,22:59:42.000,54,11139427,-795,0,1708729181,13026.151128749996,48.126454379998904,54319.33596192 2024-02-23,22:59:43.000,54,11139398,-795,0,1708729182,13026.08376565,48.1405526400049,54319.24512936001 2024-02-23,22:59:44.000,54,11139410,-795,0,1708729183,13026.04334779,48.112356120000186,54319.21718088 2024-02-23,22:59:45.000,54,11139432,-795,0,1708729184,13026.00292993,48.126454379998904,54319.14032256 2024-02-23,22:59:46.000,54,11139467,-795,0,1708729185,13025.969248379995,48.09825786000147,54319.19621952001 2024-02-23,22:59:47.000,54,11139441,-795,0,1708729186,13026.009666239996,48.09120873000211,54319.231155120004 2024-02-23,22:59:48.000,54,11139404,-795,0,1708729187,13026.04334779,48.10530699000083,54319.30801344 2024-02-23,22:59:49.000,54,11139429,-795,0,1708729188,13025.982721,48.168749160002335,54319.16827104 2024-02-23,22:59:50.000,54,11139405,-795,0,1708729189,13025.93556682999,48.18284742000105,54319.1892324 2024-02-23,22:59:51.000,54,11139436,-795,0,1708729190,13025.90188528,48.19694567999977,54319.084425600005 2024-02-23,22:59:52.000,54,11139425,-795,0,1708729191,13025.94230314,48.175798290001694,54319.1892324 2024-02-23,22:59:53.000,54,11139452,-795,0,1708729192,13025.93556682999,48.20399480999913,54319.21718088 2024-02-23,22:59:54.000,54,11139440,-795,0,1708729193,13025.93556682999,48.19694567999977,54319.1892324 2024-02-23,22:59:55.000,54,11139417,-795,0,1708729194,13025.85473110999,48.24628959000256,54319.07045136 2024-02-23,22:59:56.000,54,11139457,-795,0,1708729195,13025.87494003999,48.225142200004484,54319.17525816001 2024-02-23,22:59:57.000,54,11139415,-795,0,1708729196,13025.868203729995,48.21809306999785,54319.29403920001 2024-02-23,22:59:58.000,54,11139382,-795,0,1708729197,13025.86146742,48.225142200004484,54319.24512936001 2024-02-23,22:59:59.000,54,11139394,-795,0,1708729198,13025.82104956,48.26038785000128,54319.1892324 2024-02-23,23:00:00.000,54,11139421,-795,0,1708729199,13025.7806317,48.24628959000256,54319.05647712001 2024-02-23,23:00:01.000,54,11139445,-795,0,1708729200,13025.726741219994,48.288584369998716,54319.05647712001 2024-02-23,23:00:02.000,54,11139463,-795,0,1708729201,13025.77389538999,48.288584369998716,54319.16128392 2024-02-23,23:00:03.000,54,11139458,-795,0,1708729202,13025.74021384,48.30973176000407,54319.21019376 2024-02-23,23:00:04.000,54,11139433,-795,0,1708729203,13025.75368645999,48.30268263000471,54319.203206640006 2024-02-23,23:00:05.000,54,11139482,-795,0,1708729204,13025.686323359994,48.31678089000343,54319.23814224 2024-02-23,23:00:06.000,54,11139406,-795,0,1708729205,13025.659378119999,48.38022305999766,54319.07743848001 2024-02-23,23:00:07.000,54,11139404,-795,0,1708729206,13025.659378119999,48.38022305999766,54319.12634832001 2024-02-23,23:00:08.000,54,11139372,-795,0,1708729207,13025.639169189999,48.42251784000109,54319.07743848001 2024-02-23,23:00:09.000,54,11139449,-795,0,1708729208,13025.639169189999,48.44366522999917,54319.09141272 2024-02-23,23:00:10.000,54,11139417,-795,0,1708729209,13025.538124539999,48.47186175000388,54318.83987640001 2024-02-23,23:00:11.000,54,11139462,-795,0,1708729210,13025.524651919994,48.584647830000904,54319.035515760006 2024-02-23,23:00:12.000,54,11139455,-795,0,1708729211,13025.625696569994,48.54235305000475,54319.26609072 2024-02-23,23:00:13.000,54,11139501,-795,0,1708729212,13025.578542399999,48.577598700001545,54319.19621952001 2024-02-23,23:00:14.000,54,11139411,-795,0,1708729213,13025.585278709994,48.626942610004335,54319.1892324 2024-02-23,23:00:15.000,54,11139383,-795,0,1708729214,13025.511179299989,48.633991740003694,54319.084425600005 2024-02-23,23:00:16.000,54,11139473,-795,0,1708729215,13025.477497749998,48.67628651999985,54318.99359304 2024-02-23,23:00:17.000,54,11139496,-795,0,1708729216,13025.504442989994,48.697433909997926,54318.965644560005 2024-02-23,23:00:18.000,54,11139469,-795,0,1708729217,13025.490970369989,48.71858130000328,54319.11237408 2024-02-23,23:00:19.000,54,11139469,-795,0,1708729218,13025.511179299989,48.71153217000392,54319.04949 2024-02-23,23:00:20.000,54,11139438,-795,0,1708729219,13025.443816199993,48.746777820000716,54318.99359304 2024-02-23,23:00:21.000,54,11139470,-795,0,1708729220,13025.410134649988,48.73972869000136,54318.92372184 2024-02-23,23:00:22.000,54,11139398,-795,0,1708729221,13025.410134649988,48.77497433999815,54319.02852864001 2024-02-23,23:00:23.000,54,11139467,-795,0,1708729222,13025.389925719988,48.796121730003506,54318.99359304 2024-02-23,23:00:24.000,54,11139447,-795,0,1708729223,13025.356244169998,48.803170860002865,54318.9796188 2024-02-23,23:00:25.000,54,11139443,-795,0,1708729224,13025.282144759993,48.85956389999774,54318.83288928 2024-02-23,23:00:26.000,54,11139432,-795,0,1708729225,13025.288881070002,48.86661303000437,54318.81891504001 2024-02-23,23:00:27.000,54,11139440,-795,0,1708729226,13025.309090000002,48.90185868000117,54318.97263168 2024-02-23,23:00:28.000,54,11139464,-795,0,1708729227,13025.295617379998,48.937104329997965,54318.98660592001 2024-02-23,23:00:29.000,54,11139448,-795,0,1708729228,13025.255199519997,48.972349980002036,54318.86083776001 2024-02-23,23:00:30.000,54,11139394,-795,0,1708729229,13025.241726899992,49.00054649999947,54318.81192792 2024-02-23,23:00:31.000,54,11139393,-795,0,1708729230,13025.255199519997,49.07103780000034,54318.88878624001 2024-02-23,23:00:32.000,54,11139480,-795,0,1708729231,13025.255199519997,49.12038171000313,54318.9446832 2024-02-23,23:00:33.000,54,11139476,-795,0,1708729232,13025.261935829993,49.155627359999926,54318.90276048 2024-02-23,23:00:34.000,54,11139445,-795,0,1708729233,13025.234990589997,49.204971270002716,54318.88878624001 2024-02-23,23:00:35.000,54,11139409,-795,0,1708729234,13025.208045350002,49.23316779000015,54318.81891504001 2024-02-23,23:00:36.000,54,11139469,-795,0,1708729235,13025.248463210002,49.27546257000358,54318.728082480004 2024-02-23,23:00:37.000,54,11139459,-795,0,1708729236,13025.261935829993,49.2895608300023,54318.88179912 2024-02-23,23:00:38.000,54,11139425,-795,0,1708729237,13025.275408449997,49.30365909000102,54318.8049408 2024-02-23,23:00:39.000,54,11139411,-795,0,1708729238,13025.275408449997,49.331855609998456,54318.74205672001 2024-02-23,23:00:40.000,54,11139427,-795,0,1708729239,13025.201309039992,49.31070822000038,54318.61628856 2024-02-23,23:00:41.000,54,11139393,-795,0,1708729240,13025.194572729997,49.3248064799991,54318.58834008 2024-02-23,23:00:42.000,54,11139454,-795,0,1708729241,13025.234990589997,49.338904739997815,54318.75603096 2024-02-23,23:00:43.000,54,11139402,-795,0,1708729242,13025.187836420002,49.31775734999974,54318.62327568001 2024-02-23,23:00:44.000,54,11139425,-795,0,1708729243,13025.268672140002,49.31070822000038,54318.728082480004 2024-02-23,23:00:45.000,54,11139424,-795,0,1708729244,13025.234990589997,49.2895608300023,54318.69314688001 2024-02-23,23:00:46.000,54,11139424,-795,0,1708729245,13025.255199519997,49.338904739997815,54318.58834008 2024-02-23,23:00:47.000,54,11139438,-795,0,1708729246,13025.241726899992,49.36005213000317,54318.560391600004 2024-02-23,23:00:48.000,54,11139415,-795,0,1708729247,13025.194572729997,49.36710126000253,54318.60930144 2024-02-23,23:00:49.000,54,11139452,-795,0,1708729248,13025.140682249992,49.36005213000317,54318.4905204 2024-02-23,23:00:50.000,54,11139471,-795,0,1708729249,13025.147418560002,49.40234690999932,54318.65821128 2024-02-23,23:00:51.000,54,11139467,-795,0,1708729250,13025.133945939997,49.437592560003395,54318.55340448001 2024-02-23,23:00:52.000,54,11139435,-795,0,1708729251,13025.221517969992,49.45169082000211,54318.52545600001 2024-02-23,23:00:53.000,54,11139417,-795,0,1708729252,13025.282144759993,49.47988733999955,54318.69314688001 2024-02-23,23:00:54.000,54,11139430,-795,0,1708729253,13025.315826309998,49.52923125000234,54318.6651984 2024-02-23,23:00:55.000,54,11139412,-795,0,1708729254,13025.329298930003,49.52923125000234,54318.60930144 2024-02-23,23:00:56.000,54,11139487,-795,0,1708729255,13025.268672140002,49.55037864000042,54318.53943024 2024-02-23,23:00:57.000,54,11139447,-795,0,1708729256,13025.241726899992,49.578575159997854,54318.532443120006 2024-02-23,23:00:58.000,54,11139475,-795,0,1708729257,13025.288881070002,49.564476899999136,54318.700134000006 2024-02-23,23:00:59.000,54,11139472,-795,0,1708729258,13025.234990589997,49.606771680002566,54318.55340448001 2024-02-23,23:01:00.000,54,11139413,-795,0,1708729259,13025.228254280002,49.59972255000321,54318.60930144 2024-02-23,23:01:01.000,54,11139435,-795,0,1708729260,13025.255199519997,49.64906645999872,54318.5953272 2024-02-23,23:01:02.000,54,11139406,-795,0,1708729261,13025.221517969992,49.65611558999808,54318.700134000006 2024-02-23,23:01:03.000,54,11139421,-795,0,1708729262,13025.255199519997,49.68431211000279,54318.51846888 2024-02-23,23:01:04.000,54,11139421,-795,0,1708729263,13025.208045350002,49.65611558999808,54318.462571920005 2024-02-23,23:01:05.000,54,11139445,-795,0,1708729264,13025.080055459992,49.65611558999808,54318.19007424001 2024-02-23,23:01:06.000,54,11139455,-795,0,1708729265,13025.026164980001,49.69136124000215,54318.18308712 2024-02-23,23:01:07.000,54,11139454,-795,0,1708729266,13025.093528079997,49.82529471000453,54318.2809068 2024-02-23,23:01:08.000,54,11139480,-795,0,1708729267,13025.147418560002,49.804147319999174,54318.364752240006 2024-02-23,23:01:09.000,54,11139413,-795,0,1708729268,13025.174363799997,49.81824557999789,54318.350778 2024-02-23,23:01:10.000,54,11139361,-795,0,1708729269,13025.113737009997,49.76890167000238,54318.350778 2024-02-23,23:01:11.000,54,11139412,-795,0,1708729270,13025.174363799997,49.71250863000023,54318.25295832 2024-02-23,23:01:12.000,54,11139340,-795,0,1708729271,13025.133945939997,49.7477542800043,54318.28789392001 2024-02-23,23:01:13.000,54,11139461,-795,0,1708729272,13025.228254280002,49.7477542800043,54318.45558480001 2024-02-23,23:01:14.000,54,11139398,-795,0,1708729273,13025.208045350002,49.71955775999959,54318.53943024 2024-02-23,23:01:15.000,54,11139440,-795,0,1708729274,13025.214781659997,49.670213850004075,54318.44859768 2024-02-23,23:01:16.000,54,11139436,-795,0,1708729275,13025.214781659997,49.69136124000215,54318.51846888 2024-02-23,23:01:17.000,54,11139429,-795,0,1708729276,13025.248463210002,49.64906645999872,54318.60231432001 2024-02-23,23:01:18.000,54,11139346,-795,0,1708729277,13025.214781659997,49.6349682,54318.630262800005 2024-02-23,23:01:19.000,54,11139437,-795,0,1708729278,13025.167627490002,49.64906645999872,54318.58834008 2024-02-23,23:01:20.000,54,11139442,-795,0,1708729279,13025.046373910001,49.64201732999936,54318.54641736 2024-02-23,23:01:21.000,54,11139437,-795,0,1708729280,13025.019428669992,49.613820810001926,54318.511481760004 2024-02-23,23:01:22.000,54,11139412,-795,0,1708729281,13025.046373910001,49.613820810001926,54318.560391600004 2024-02-23,23:01:23.000,54,11139471,-795,0,1708729282,13025.026164980001,49.620869940001285,54318.64423704 2024-02-23,23:01:24.000,54,11139425,-795,0,1708729283,13024.992483429996,49.627919070000644,54318.630262800005 2024-02-23,23:01:25.000,54,11139448,-795,0,1708729284,13025.012692359996,49.670213850004075,54318.60231432001 2024-02-23,23:01:26.000,54,11139399,-795,0,1708729285,13024.938592949991,49.68431211000279,54318.476546159996 2024-02-23,23:01:27.000,54,11139399,-795,0,1708729286,13024.945329260001,49.71955775999959,54318.45558480001 2024-02-23,23:01:28.000,54,11139443,-795,0,1708729287,13024.979010809991,49.7477542800043,54318.511481760004 2024-02-23,23:01:29.000,54,11139435,-795,0,1708729288,13024.979010809991,49.83234384000389,54318.46955904 2024-02-23,23:01:30.000,54,11139448,-795,0,1708729289,13024.9049114,49.86758949000068,54318.350778 2024-02-23,23:01:31.000,54,11139467,-795,0,1708729290,13024.965538190001,49.91693340000347,54318.364752240006 2024-02-23,23:01:32.000,54,11139443,-795,0,1708729291,13025.059846529992,49.95217905000027,54318.52545600001 2024-02-23,23:01:33.000,54,11139394,-795,0,1708729292,13025.100264389992,49.98742470000434,54318.462571920005 2024-02-23,23:01:34.000,54,11139415,-795,0,1708729293,13025.181100109992,50.00857209000242,54318.476546159996 2024-02-23,23:01:35.000,54,11139445,-795,0,1708729294,13025.181100109992,50.064965130004566,54318.49750752 2024-02-23,23:01:36.000,54,11139423,-795,0,1708729295,13025.174363799997,50.036768609999854,54318.39968784 2024-02-23,23:01:37.000,54,11139424,-795,0,1708729296,13025.160891179992,50.086112520002644,54318.39968784 2024-02-23,23:01:38.000,54,11139447,-795,0,1708729297,13025.248463210002,50.12135816999944,54318.581352960005 2024-02-23,23:01:39.000,54,11139441,-795,0,1708729298,13025.302353689993,50.11430904000008,54318.57436584001 2024-02-23,23:01:40.000,54,11139432,-795,0,1708729299,13025.241726899992,50.10725991000072,54318.54641736 2024-02-23,23:01:41.000,54,11139443,-795,0,1708729300,13025.221517969992,50.15660382000351,54318.52545600001 2024-02-23,23:01:42.000,54,11139390,-795,0,1708729301,13025.255199519997,50.14250556000479,54318.68615976 2024-02-23,23:01:43.000,54,11139392,-795,0,1708729302,13025.282144759993,50.14250556000479,54318.55340448001 2024-02-23,23:01:44.000,54,11139451,-795,0,1708729303,13025.228254280002,50.12135816999944,54318.57436584001 2024-02-23,23:01:45.000,54,11139429,-795,0,1708729304,13025.154154869997,50.1284072999988,54318.44161056 2024-02-23,23:01:46.000,54,11139467,-795,0,1708729305,13025.181100109992,50.064965130004566,54318.4905204 2024-02-23,23:01:47.000,54,11139438,-795,0,1708729306,13025.187836420002,50.10021078000136,54318.56737872 2024-02-23,23:01:48.000,54,11139461,-795,0,1708729307,13025.208045350002,50.064965130004566,54318.64423704 2024-02-23,23:01:49.000,54,11139398,-795,0,1708729308,13025.160891179992,50.093161650002,54318.52545600001 2024-02-23,23:01:50.000,54,11139355,-795,0,1708729309,13025.160891179992,50.04381773999921,54318.4905204 2024-02-23,23:01:51.000,54,11139433,-795,0,1708729310,13025.133945939997,50.086112520002644,54318.45558480001 2024-02-23,23:01:52.000,54,11139438,-795,0,1708729311,13025.147418560002,50.05791599999793,54318.43462344001 2024-02-23,23:01:53.000,54,11139451,-795,0,1708729312,13025.167627490002,50.086112520002644,54318.46955904 2024-02-23,23:01:54.000,54,11139414,-795,0,1708729313,13025.167627490002,50.079063390003284,54318.462571920005 2024-02-23,23:01:55.000,54,11139475,-795,0,1708729314,13025.113737009997,50.13545642999816,54318.37872648 2024-02-23,23:01:56.000,54,11139425,-795,0,1708729315,13025.214781659997,50.15660382000351,54318.49750752 2024-02-23,23:01:57.000,54,11139475,-795,0,1708729316,13025.261935829993,50.17070208000223,54318.57436584001 2024-02-23,23:01:58.000,54,11139459,-795,0,1708729317,13025.248463210002,50.18480034000095,54318.56737872 2024-02-23,23:01:59.000,54,11139417,-795,0,1708729318,13025.181100109992,50.205947729999025,54318.54641736 2024-02-23,23:02:00.000,54,11139464,-795,0,1708729319,13025.201309039992,50.198898599999666,54318.44161056 2024-02-23,23:02:01.000,54,11139421,-795,0,1708729320,13025.201309039992,50.262340770001174,54318.37872648 2024-02-23,23:02:02.000,54,11139441,-795,0,1708729321,13025.295617379998,50.28348815999925,54318.50449464001 2024-02-23,23:02:03.000,54,11139468,-795,0,1708729322,13025.221517969992,50.311684680003964,54318.44161056 2024-02-23,23:02:04.000,54,11139437,-795,0,1708729323,13025.336035239998,50.35397946000012,54318.53943024 2024-02-23,23:02:05.000,54,11139421,-795,0,1708729324,13025.369716789988,50.40332337000291,54318.51846888 2024-02-23,23:02:06.000,54,11139454,-795,0,1708729325,13025.403398339993,50.40332337000291,54318.40667496001 2024-02-23,23:02:07.000,54,11139434,-795,0,1708729326,13025.423607269993,50.41037250000227,54318.45558480001 2024-02-23,23:02:08.000,54,11139430,-795,0,1708729327,13025.477497749998,50.41037250000227,54318.42763632 2024-02-23,23:02:09.000,54,11139450,-795,0,1708729328,13025.450552509988,50.424470760000986,54318.37173936 2024-02-23,23:02:10.000,54,11139428,-795,0,1708729329,13025.403398339993,50.431519890000345,54318.32981664 2024-02-23,23:02:11.000,54,11139415,-795,0,1708729330,13025.396662029998,50.44561814999906,54318.364752240006 2024-02-23,23:02:12.000,54,11139436,-795,0,1708729331,13025.477497749998,50.424470760000986,54318.39270072 2024-02-23,23:02:13.000,54,11139480,-795,0,1708729332,13025.376453099998,50.45266727999842,54318.32981664 2024-02-23,23:02:14.000,54,11139438,-795,0,1708729333,13025.437079889998,50.424470760000986,54318.4905204 2024-02-23,23:02:15.000,54,11139456,-795,0,1708729334,13025.329298930003,50.45266727999842,54318.39270072 2024-02-23,23:02:16.000,54,11139472,-795,0,1708729335,13025.288881070002,50.39627424000355,54318.42763632 2024-02-23,23:02:17.000,54,11139439,-795,0,1708729336,13025.214781659997,50.424470760000986,54318.53943024 2024-02-23,23:02:18.000,54,11139459,-795,0,1708729337,13025.187836420002,50.40332337000291,54318.532443120006 2024-02-23,23:02:19.000,54,11139359,-795,0,1708729338,13025.086791770002,50.40332337000291,54318.462571920005 2024-02-23,23:02:20.000,54,11139438,-795,0,1708729339,13025.073319149997,50.39627424000355,54318.44859768 2024-02-23,23:02:21.000,54,11139476,-795,0,1708729340,13025.100264389992,50.375126849998196,54318.62327568001 2024-02-23,23:02:22.000,54,11139422,-795,0,1708729341,13025.107000700002,50.36807771999884,54318.5953272 2024-02-23,23:02:23.000,54,11139485,-795,0,1708729342,13025.026164980001,50.36102858999948,54318.53943024 2024-02-23,23:02:24.000,54,11139439,-795,0,1708729343,13025.053110219997,50.35397946000012,54318.511481760004 2024-02-23,23:02:25.000,54,11139477,-795,0,1708729344,13024.985747120001,50.36102858999948,54318.364752240006 2024-02-23,23:02:26.000,54,11139435,-795,0,1708729345,13025.012692359996,50.38217598000483,54318.308855279996 2024-02-23,23:02:27.000,54,11139467,-795,0,1708729346,13025.107000700002,50.375126849998196,54318.476546159996 2024-02-23,23:02:28.000,54,11139440,-795,0,1708729347,13025.093528079997,50.41037250000227,54318.35776512001 2024-02-23,23:02:29.000,54,11139442,-795,0,1708729348,13025.133945939997,50.44561814999906,54318.44161056 2024-02-23,23:02:30.000,54,11139390,-795,0,1708729349,13025.160891179992,50.46676554000442,54318.28789392001 2024-02-23,23:02:31.000,54,11139442,-795,0,1708729350,13025.187836420002,50.49496206000185,54318.35776512001 2024-02-23,23:02:32.000,54,11139481,-795,0,1708729351,13025.221517969992,50.51610944999993,54318.43462344001 2024-02-23,23:02:33.000,54,11139438,-795,0,1708729352,13025.201309039992,50.551355100004,54318.476546159996 2024-02-23,23:02:34.000,54,11139464,-795,0,1708729353,13025.201309039992,50.52315857999929,54318.49750752 2024-02-23,23:02:35.000,54,11139474,-795,0,1708729354,13025.147418560002,50.51610944999993,54318.37173936 2024-02-23,23:02:36.000,54,11139436,-795,0,1708729355,13025.107000700002,50.50906032000057,54318.52545600001 2024-02-23,23:02:37.000,54,11139435,-795,0,1708729356,13025.107000700002,50.50201119000121,54318.57436584001 2024-02-23,23:02:38.000,54,11139436,-795,0,1708729357,13025.080055459992,50.52315857999929,54318.62327568001 2024-02-23,23:02:39.000,54,11139446,-795,0,1708729358,13025.005956050001,50.51610944999993,54318.57436584001 2024-02-23,23:02:40.000,54,11139487,-795,0,1708729359,13024.931856639996,50.473814670003776,54318.39968784 2024-02-23,23:02:41.000,54,11139437,-795,0,1708729360,13024.851020919996,50.51610944999993,54318.38571360001 2024-02-23,23:02:42.000,54,11139440,-795,0,1708729361,13024.911647709996,50.52315857999929,54318.49750752 2024-02-23,23:02:43.000,54,11139455,-795,0,1708729362,13024.898175089991,50.473814670003776,54318.46955904 2024-02-23,23:02:44.000,54,11139442,-795,0,1708729363,13024.918384019991,50.50906032000057,54318.4905204 2024-02-23,23:02:45.000,54,11139425,-795,0,1708729364,13024.918384019991,50.53020770999865,54318.462571920005 2024-02-23,23:02:46.000,54,11139417,-795,0,1708729365,13024.898175089991,50.52315857999929,54318.32282952 2024-02-23,23:02:47.000,54,11139394,-795,0,1708729366,13024.925120330001,50.51610944999993,54318.25994544 2024-02-23,23:02:48.000,54,11139438,-795,0,1708729367,13024.918384019991,50.53725683999801,54318.350778 2024-02-23,23:02:49.000,54,11139428,-795,0,1708729368,13024.979010809991,50.54430597000464,54318.40667496001 2024-02-23,23:02:50.000,54,11139451,-795,0,1708729369,13024.911647709996,50.551355100004,54318.27391968 2024-02-23,23:02:51.000,54,11139461,-795,0,1708729370,13024.938592949991,50.56545336000272,54318.308855279996 2024-02-23,23:02:52.000,54,11139440,-795,0,1708729371,13025.046373910001,50.53020770999865,54318.50449464001 2024-02-23,23:02:53.000,54,11139454,-795,0,1708729372,13025.066582840002,50.52315857999929,54318.462571920005 2024-02-23,23:02:54.000,54,11139389,-795,0,1708729373,13025.093528079997,50.49496206000185,54318.462571920005 2024-02-23,23:02:55.000,54,11139397,-795,0,1708729374,13025.012692359996,50.51610944999993,54318.39270072 2024-02-23,23:02:56.000,54,11139409,-795,0,1708729375,13024.992483429996,50.473814670003776,54318.2809068 2024-02-23,23:02:57.000,54,11139452,-795,0,1708729376,13024.999219739992,50.44561814999906,54318.245971200005 2024-02-23,23:02:58.000,54,11139455,-795,0,1708729377,13024.999219739992,50.431519890000345,54318.43462344001 2024-02-23,23:02:59.000,54,11139506,-795,0,1708729378,13025.012692359996,50.39627424000355,54318.44859768 2024-02-23,23:03:00.000,54,11139468,-795,0,1708729379,13024.985747120001,50.424470760000986,54318.343790880004 2024-02-23,23:03:01.000,54,11139401,-795,0,1708729380,13025.005956050001,50.36807771999884,54318.26693256001 2024-02-23,23:03:02.000,54,11139392,-795,0,1708729381,13025.026164980001,50.34693033000076,54318.37173936 2024-02-23,23:03:03.000,54,11139122,-795,0,1708729382,13024.992483429996,50.32578294000268,54318.32981664 2024-02-23,23:03:04.000,54,11139442,-795,0,1708729383,13025.032901289997,50.35397946000012,54318.350778 2024-02-23,23:03:05.000,54,11139444,-795,0,1708729384,13024.985747120001,50.34693033000076,54318.2809068 2024-02-23,23:03:06.000,54,11139467,-795,0,1708729385,13024.999219739992,50.33283207000204,54318.308855279996 2024-02-23,23:03:07.000,54,11139413,-795,0,1708729386,13025.086791770002,50.31873381000332,54318.39968784 2024-02-23,23:03:08.000,54,11139421,-795,0,1708729387,13025.107000700002,50.36102858999948,54318.462571920005 2024-02-23,23:03:09.000,54,11139455,-795,0,1708729388,13025.107000700002,50.36102858999948,54318.476546159996 2024-02-23,23:03:10.000,54,11139367,-755,0,1708729389,13025.066582840002,50.40332337000291,54318.350778 2024-02-23,23:03:11.000,54,11139382,-795,0,1708729390,13025.113737009997,50.375126849998196,54318.37173936 2024-02-23,23:03:12.000,54,11139437,-795,0,1708729391,13025.100264389992,50.38922511000419,54318.4206492 2024-02-23,23:03:13.000,54,11139451,-795,0,1708729392,13025.073319149997,50.39627424000355,54318.32282952 2024-02-23,23:03:14.000,54,11139457,-795,0,1708729393,13025.005956050001,50.424470760000986,54318.32282952 2024-02-23,23:03:15.000,54,11139473,-795,0,1708729394,13025.080055459992,50.45266727999842,54318.39270072 2024-02-23,23:03:16.000,54,11139457,-795,0,1708729395,13025.059846529992,50.45266727999842,54318.364752240006 2024-02-23,23:03:17.000,54,11139421,-795,0,1708729396,13025.127209630002,50.424470760000986,54318.43462344001 2024-02-23,23:03:18.000,54,11139401,-795,0,1708729397,13025.147418560002,50.424470760000986,54318.39968784 2024-02-23,23:03:19.000,54,11139381,-795,0,1708729398,13025.120473319992,50.39627424000355,54318.37872648 2024-02-23,23:03:20.000,54,11139458,-795,0,1708729399,13025.066582840002,50.36807771999884,54318.2110356 2024-02-23,23:03:21.000,54,11139423,-795,0,1708729400,13025.086791770002,50.41037250000227,54318.18308712 2024-02-23,23:03:22.000,54,11139477,-795,0,1708729401,13025.113737009997,50.35397946000012,54318.33680376001 2024-02-23,23:03:23.000,54,11139459,-795,0,1708729402,13025.147418560002,50.34693033000076,54318.2809068 2024-02-23,23:03:24.000,54,11139490,-795,0,1708729403,13025.127209630002,50.34693033000076,54318.343790880004 2024-02-23,23:03:25.000,54,11139452,-795,0,1708729404,13025.147418560002,50.32578294000268,54318.37872648 2024-02-23,23:03:26.000,54,11139413,-795,0,1708729405,13025.100264389992,50.29053728999861,54318.22500984 2024-02-23,23:03:27.000,54,11139408,-795,0,1708729406,13025.140682249992,50.29053728999861,54318.32282952 2024-02-23,23:03:28.000,54,11139411,-795,0,1708729407,13025.127209630002,50.27643902999989,54318.30186816 2024-02-23,23:03:29.000,54,11139394,-795,0,1708729408,13025.140682249992,50.262340770001174,54318.37872648 2024-02-23,23:03:30.000,54,11139460,-795,0,1708729409,13025.046373910001,50.255291640001815,54318.308855279996 2024-02-23,23:03:31.000,54,11139410,-795,0,1708729410,13025.086791770002,50.255291640001815,54318.33680376001 2024-02-23,23:03:32.000,54,11139424,-795,0,1708729411,13025.107000700002,50.262340770001174,54318.476546159996 2024-02-23,23:03:33.000,54,11139432,-795,0,1708729412,13025.100264389992,50.22004598999774,54318.40667496001 2024-02-23,23:03:34.000,54,11139442,-795,0,1708729413,13025.100264389992,50.2411933800031,54318.364752240006 2024-02-23,23:03:35.000,54,11139452,-795,0,1708729414,13025.100264389992,50.23414425000374,54318.37872648 2024-02-23,23:03:36.000,54,11139442,-795,0,1708729415,13025.073319149997,50.22004598999774,54318.19007424001 2024-02-23,23:03:37.000,54,11139479,-795,0,1708729416,13025.053110219997,50.22004598999774,54318.19007424001 2024-02-23,23:03:38.000,54,11139472,-795,0,1708729417,13025.080055459992,50.255291640001815,54318.30186816 2024-02-23,23:03:39.000,54,11139461,-795,0,1708729418,13025.113737009997,50.2411933800031,54318.308855279996 2024-02-23,23:03:40.000,54,11139460,-795,0,1708729419,13025.113737009997,50.304635550004605,54318.35776512001 2024-02-23,23:03:41.000,54,11139461,-795,0,1708729420,13025.100264389992,50.311684680003964,54318.308855279996 2024-02-23,23:03:42.000,54,11139393,-795,0,1708729421,13025.080055459992,50.31873381000332,54318.18308712 2024-02-23,23:03:43.000,54,11139416,-795,0,1708729422,13025.167627490002,50.311684680003964,54318.25295832 2024-02-23,23:03:44.000,54,11139430,-795,0,1708729423,13025.208045350002,50.34693033000076,54318.21802272001 2024-02-23,23:03:45.000,54,11139431,-795,0,1708729424,13025.214781659997,50.3398812000014,54318.2110356 2024-02-23,23:03:46.000,54,11139447,-795,0,1708729425,13025.208045350002,50.311684680003964,54318.23199696 2024-02-23,23:03:47.000,54,11139468,-795,0,1708729426,13025.288881070002,50.3398812000014,54318.364752240006 2024-02-23,23:03:48.000,54,11139429,-795,0,1708729427,13025.309090000002,50.33283207000204,54318.42763632 2024-02-23,23:03:49.000,54,11139442,-795,0,1708729428,13025.302353689993,50.304635550004605,54318.39968784 2024-02-23,23:03:50.000,54,11139343,-795,0,1708729429,13025.261935829993,50.29758641999797,54318.32282952 2024-02-23,23:03:51.000,54,11139383,-795,0,1708729430,13025.261935829993,50.29053728999861,54318.26693256001 2024-02-23,23:03:52.000,54,11139477,-795,0,1708729431,13025.234990589997,50.198898599999666,54318.22500984 2024-02-23,23:03:53.000,54,11139390,-795,0,1708729432,13025.234990589997,50.18480034000095,54318.16911288001 2024-02-23,23:03:54.000,54,11139447,-795,0,1708729433,13025.208045350002,50.19184947000031,54318.25994544 2024-02-23,23:03:55.000,54,11139437,-795,0,1708729434,13025.160891179992,50.15660382000351,54318.13417728 2024-02-23,23:03:56.000,54,11139406,-795,0,1708729435,13025.160891179992,50.093161650002,54318.19007424001 2024-02-23,23:03:57.000,54,11139415,-795,0,1708729436,13025.093528079997,50.04381773999921,54318.127190160005 2024-02-23,23:03:58.000,54,11139368,-795,0,1708729437,13025.066582840002,50.00857209000242,54318.11321592 2024-02-23,23:03:59.000,54,11139372,-795,0,1708729438,13025.046373910001,50.015621220001776,54318.23199696 2024-02-23,23:04:00.000,54,11139481,-795,0,1708729439,13025.012692359996,49.95217905000027,54318.21802272001 2024-02-23,23:04:01.000,54,11139427,-795,0,1708729440,13025.019428669992,49.94512992000091,54318.18308712 2024-02-23,23:04:02.000,54,11139497,-795,0,1708729441,13024.898175089991,49.95922817999963,54318.12020304001 2024-02-23,23:04:03.000,54,11139420,-795,0,1708729442,13024.877966159991,49.92398253000283,54318.16911288001 2024-02-23,23:04:04.000,54,11139419,-795,0,1708729443,13024.898175089991,49.94512992000091,54318.350778 2024-02-23,23:04:05.000,54,11139468,-795,0,1708729444,13024.86449354,49.93808079000155,54318.30186816 2024-02-23,23:04:06.000,54,11139374,-795,0,1708729445,13024.80386675,49.90988427000411,54318.20404848 2024-02-23,23:04:07.000,54,11139401,-795,0,1708729446,13024.857757229991,49.966277309998986,54318.2809068 2024-02-23,23:04:08.000,54,11139432,-795,0,1708729447,13024.84428461,49.95922817999963,54318.27391968 2024-02-23,23:04:09.000,54,11139414,-795,0,1708729448,13024.83754829999,49.9944738300037,54318.22500984 2024-02-23,23:04:10.000,54,11139430,-795,0,1708729449,13024.82407568,50.00857209000242,54318.029370480006 2024-02-23,23:04:11.000,54,11139408,-795,0,1708729450,13024.88470247,50.036768609999854,54318.19007424001 2024-02-23,23:04:12.000,54,11139430,-795,0,1708729451,13024.958801879991,50.079063390003284,54318.245971200005 2024-02-23,23:04:13.000,54,11139441,-795,0,1708729452,13025.046373910001,50.079063390003284,54318.28789392001 2024-02-23,23:04:14.000,54,11139414,-795,0,1708729453,13025.053110219997,50.11430904000008,54318.28789392001 2024-02-23,23:04:15.000,54,11139471,-795,0,1708729454,13025.026164980001,50.14250556000479,54318.05731896 2024-02-23,23:04:16.000,54,11139482,-755,0,1708729455,13025.140682249992,50.13545642999816,54318.12020304001 2024-02-23,23:04:17.000,54,11139415,-795,0,1708729456,13025.113737009997,50.13545642999816,54318.08526744 2024-02-23,23:04:18.000,54,11139434,-795,0,1708729457,13025.201309039992,50.10725991000072,54318.16911288001 2024-02-23,23:04:19.000,54,11139509,-795,0,1708729458,13025.221517969992,50.11430904000008,54318.127190160005 2024-02-23,23:04:20.000,54,11139444,-795,0,1708729459,13025.275408449997,50.10021078000136,54318.2809068 2024-02-23,23:04:21.000,54,11139458,-795,0,1708729460,13025.181100109992,50.14955469000415,54318.02238336001 2024-02-23,23:04:22.000,54,11139430,-795,0,1708729461,13025.248463210002,50.13545642999816,54318.23199696 2024-02-23,23:04:23.000,54,11139437,-795,0,1708729462,13025.241726899992,50.10021078000136,54318.25295832 2024-02-23,23:04:24.000,54,11139452,-795,0,1708729463,13025.221517969992,50.04381773999921,54318.30186816 2024-02-23,23:04:25.000,54,11139420,-795,0,1708729464,13025.160891179992,50.04381773999921,54318.23898408001 2024-02-23,23:04:26.000,54,11139439,-795,0,1708729465,13025.113737009997,50.022670350001135,54318.21802272001 2024-02-23,23:04:27.000,54,11139440,-795,0,1708729466,13025.194572729997,49.980375569997705,54318.32282952 2024-02-23,23:04:28.000,54,11139436,-795,0,1708729467,13025.147418560002,49.95922817999963,54318.32981664 2024-02-23,23:04:29.000,54,11139481,-795,0,1708729468,13025.154154869997,49.9944738300037,54318.27391968 2024-02-23,23:04:30.000,54,11139377,-795,0,1708729469,13025.059846529992,49.94512992000091,54318.16911288001 2024-02-23,23:04:31.000,54,11139408,-795,0,1708729470,13025.046373910001,49.98742470000434,54318.21802272001 2024-02-23,23:04:32.000,54,11139448,-795,0,1708729471,13025.039637599992,49.95217905000027,54318.23199696 2024-02-23,23:04:33.000,54,11139454,-795,0,1708729472,13025.026164980001,49.98742470000434,54318.06430608 2024-02-23,23:04:34.000,54,11139430,-795,0,1708729473,13025.032901289997,49.980375569997705,54318.176100000004 2024-02-23,23:04:35.000,54,11139489,-795,0,1708729474,13025.019428669992,50.015621220001776,54318.09924168001 2024-02-23,23:04:36.000,54,11139436,-795,0,1708729475,13025.066582840002,50.00152296000306,54318.16212576 2024-02-23,23:04:37.000,54,11139438,-795,0,1708729476,13025.086791770002,50.022670350001135,54318.21802272001 2024-02-23,23:04:38.000,54,11139375,-795,0,1708729477,13025.160891179992,50.064965130004566,54318.18308712 2024-02-23,23:04:39.000,54,11139420,-795,0,1708729478,13025.127209630002,50.079063390003284,54318.16212576 2024-02-23,23:04:40.000,54,11139474,-795,0,1708729479,13025.120473319992,50.1284072999988,54318.008409120004 2024-02-23,23:04:41.000,54,11139394,-795,0,1708729480,13025.174363799997,50.093161650002,54318.06430608 2024-02-23,23:04:42.000,54,11139446,-795,0,1708729481,13025.302353689993,50.093161650002,54318.197061360006 2024-02-23,23:04:43.000,54,11139435,-795,0,1708729482,13025.322562619993,50.13545642999816,54318.26693256001 2024-02-23,23:04:44.000,54,11139402,-795,0,1708729483,13025.396662029998,50.093161650002,54318.23898408001 2024-02-23,23:04:45.000,54,11139457,-795,0,1708729484,13025.410134649988,50.079063390003284,54318.22500984 2024-02-23,23:04:46.000,54,11139414,-795,0,1708729485,13025.443816199993,50.072014260003925,54318.127190160005 2024-02-23,23:04:47.000,54,11139385,-795,0,1708729486,13025.443816199993,50.015621220001776,54318.20404848 2024-02-23,23:04:48.000,54,11139460,-795,0,1708729487,13025.490970369989,49.9944738300037,54318.16212576 2024-02-23,23:04:49.000,54,11139449,-795,0,1708729488,13025.490970369989,49.93103166000219,54318.18308712 2024-02-23,23:04:50.000,54,11139441,-795,0,1708729489,13025.403398339993,49.88873687999876,54318.1062288 2024-02-23,23:04:51.000,54,11139423,-795,0,1708729490,13025.403398339993,49.82529471000453,54318.13417728 2024-02-23,23:04:52.000,54,11139483,-795,0,1708729491,13025.389925719988,49.740705149997666,54318.20404848 2024-02-23,23:04:53.000,54,11139463,-795,0,1708729492,13025.396662029998,49.69136124000215,54318.245971200005 2024-02-23,23:04:54.000,54,11139412,-795,0,1708729493,13025.342771549993,49.613820810001926,54318.23898408001 2024-02-23,23:04:55.000,54,11139466,-795,0,1708729494,13025.282144759993,49.571526029998495,54318.16911288001 2024-02-23,23:04:56.000,54,11139475,-795,0,1708729495,13025.174363799997,49.54332951000106,54318.15513864 2024-02-23,23:04:57.000,54,11139447,-795,0,1708729496,13025.113737009997,49.58562429000449,54318.11321592 2024-02-23,23:04:58.000,54,11139424,-795,0,1708729497,13025.093528079997,49.5362803800017,54318.294881040005 2024-02-23,23:04:59.000,54,11139441,-795,0,1708729498,13025.053110219997,49.59972255000321,54318.28789392001 2024-02-23,23:05:00.000,54,11139411,-795,0,1708729499,13025.032901289997,49.54332951000106,54318.2110356 2024-02-23,23:05:01.000,54,11139413,-795,0,1708729500,13025.032901289997,49.613820810001926,54318.13417728 2024-02-23,23:05:02.000,54,11139388,-795,0,1708729501,13025.059846529992,49.578575159997854,54318.23199696 2024-02-23,23:05:03.000,54,11139462,-795,0,1708729502,13025.046373910001,49.64906645999872,54318.15513864 2024-02-23,23:05:04.000,54,11139439,-795,0,1708729503,13025.066582840002,49.65611558999808,54318.197061360006 2024-02-23,23:05:05.000,54,11139463,-795,0,1708729504,13025.080055459992,49.71955775999959,54318.08526744 2024-02-23,23:05:06.000,54,11139455,-795,0,1708729505,13025.080055459992,49.69841037000151,54318.04334472 2024-02-23,23:05:07.000,54,11139429,-795,0,1708729506,13025.208045350002,49.75480341000366,54318.18308712 2024-02-23,23:05:08.000,54,11139446,-795,0,1708729507,13025.261935829993,49.73365601999831,54318.23199696 2024-02-23,23:05:09.000,54,11139489,-795,0,1708729508,13025.228254280002,49.72660688999895,54317.98744776 2024-02-23,23:05:10.000,54,11139440,-795,0,1708729509,13025.282144759993,49.7477542800043,54318.08526744 2024-02-23,23:05:11.000,54,11139414,-795,0,1708729510,13025.322562619993,49.75480341000366,54318.078280320005 2024-02-23,23:05:12.000,54,11139433,-795,0,1708729511,13025.349507860003,49.68431211000279,54318.078280320005 2024-02-23,23:05:13.000,54,11139478,-795,0,1708729512,13025.356244169998,49.670213850004075,54318.07129320001 2024-02-23,23:05:14.000,54,11139456,-795,0,1708729513,13025.376453099998,49.64906645999872,54318.13417728 2024-02-23,23:05:15.000,54,11139464,-795,0,1708729514,13025.336035239998,49.663164720004715,54318.127190160005 2024-02-23,23:05:16.000,54,11139461,-795,0,1708729515,13025.268672140002,49.606771680002566,54317.973473519996 2024-02-23,23:05:17.000,54,11139462,-795,0,1708729516,13025.450552509988,49.606771680002566,54318.245971200005 2024-02-23,23:05:18.000,54,11139395,-795,0,1708729517,13025.430343579988,49.59267342000385,54318.308855279996 2024-02-23,23:05:19.000,54,11139481,-795,0,1708729518,13025.430343579988,49.571526029998495,54318.22500984 2024-02-23,23:05:20.000,54,11139461,-795,0,1708729519,13025.349507860003,49.55037864000042,54318.127190160005 2024-02-23,23:05:21.000,54,11139434,-795,0,1708729520,13025.342771549993,49.55037864000042,54318.0363576 2024-02-23,23:05:22.000,54,11139432,-795,0,1708729521,13025.396662029998,49.48693646999891,54318.245971200005 2024-02-23,23:05:23.000,54,11139457,-795,0,1708729522,13025.403398339993,49.52218212000298,54318.245971200005 2024-02-23,23:05:24.000,54,11139472,-795,0,1708729523,13025.389925719988,49.47283821000019,54318.25994544 2024-02-23,23:05:25.000,54,11139473,-795,0,1708729524,13025.329298930003,49.52218212000298,54318.197061360006 2024-02-23,23:05:26.000,54,11139416,-795,0,1708729525,13025.282144759993,49.50808386000426,54318.141164399996 2024-02-23,23:05:27.000,54,11139385,-795,0,1708729526,13025.261935829993,49.52218212000298,54318.1062288 2024-02-23,23:05:28.000,54,11139449,-795,0,1708729527,13025.248463210002,49.47988733999955,54318.09924168001 2024-02-23,23:05:29.000,54,11139471,-795,0,1708729528,13025.221517969992,49.55742776999978,54318.07129320001 2024-02-23,23:05:30.000,54,11139439,-795,0,1708729529,13025.080055459992,49.54332951000106,54317.9664864 2024-02-23,23:05:31.000,54,11139413,-795,0,1708729530,13025.093528079997,49.58562429000449,54318.029370480006 2024-02-23,23:05:32.000,54,11139401,-795,0,1708729531,13025.208045350002,49.54332951000106,54318.25994544 2024-02-23,23:05:33.000,54,11139456,-795,0,1708729532,13025.214781659997,49.59972255000321,54318.245971200005 2024-02-23,23:05:34.000,54,11139440,-795,0,1708729533,13025.208045350002,49.613820810001926,54318.21802272001 2024-02-23,23:05:35.000,54,11139417,-795,0,1708729534,13025.221517969992,49.64906645999872,54318.19007424001 2024-02-23,23:05:36.000,54,11139469,-795,0,1708729535,13025.187836420002,49.65611558999808,54317.8966152 2024-02-23,23:05:37.000,54,11139435,-755,0,1708729536,13025.241726899992,49.670213850004075,54318.06430608 2024-02-23,23:05:38.000,54,11139444,-795,0,1708729537,13025.315826309998,49.677262980003434,54318.18308712 2024-02-23,23:05:39.000,54,11139461,-795,0,1708729538,13025.349507860003,49.670213850004075,54318.2110356 2024-02-23,23:05:40.000,54,11139462,-795,0,1708729539,13025.349507860003,49.627919070000644,54318.23199696 2024-02-23,23:05:41.000,54,11139438,-795,0,1708729540,13025.362980479993,49.627919070000644,54318.07129320001 2024-02-23,23:05:42.000,54,11139428,-795,0,1708729541,13025.389925719988,49.55742776999978,54318.2110356 2024-02-23,23:05:43.000,54,11139394,-795,0,1708729542,13025.383189409993,49.55037864000042,54318.16911288001 2024-02-23,23:05:44.000,54,11139438,-795,0,1708729543,13025.383189409993,49.52218212000298,54318.15513864 2024-02-23,23:05:45.000,54,11139455,-795,0,1708729544,13025.322562619993,49.50808386000426,54318.04334472 2024-02-23,23:05:46.000,54,11139451,-795,0,1708729545,13025.369716789988,49.437592560003395,54318.01539624 2024-02-23,23:05:47.000,54,11139478,-795,0,1708729546,13025.255199519997,49.437592560003395,54317.99443488 2024-02-23,23:05:48.000,54,11139460,-795,0,1708729547,13025.410134649988,49.34595387000445,54318.15513864 2024-02-23,23:05:49.000,54,11139446,-795,0,1708729548,13025.362980479993,49.36710126000253,54318.21802272001 2024-02-23,23:05:50.000,54,11139429,-795,0,1708729549,13025.423607269993,49.31775734999974,54318.23898408001 2024-02-23,23:05:51.000,54,11139418,-795,0,1708729550,13025.288881070002,49.31070822000038,54318.05731896 2024-02-23,23:05:52.000,54,11139504,-795,0,1708729551,13025.336035239998,49.25431517999823,54318.141164399996 2024-02-23,23:05:53.000,54,11139482,-795,0,1708729552,13025.329298930003,49.338904739997815,54318.21802272001 2024-02-23,23:05:54.000,54,11139435,-795,0,1708729553,13025.396662029998,49.34595387000445,54318.176100000004 2024-02-23,23:05:55.000,54,11139439,-795,0,1708729554,13025.342771549993,49.41644516999804,54318.11321592 2024-02-23,23:05:56.000,54,11139449,-795,0,1708729555,13025.416870959998,49.40939603999868,54318.176100000004 2024-02-23,23:05:57.000,54,11139457,-795,0,1708729556,13025.464025129993,49.42349430000468,54318.28789392001 2024-02-23,23:05:58.000,54,11139455,-795,0,1708729557,13025.490970369989,49.40939603999868,54318.27391968 2024-02-23,23:05:59.000,54,11139415,-795,0,1708729558,13025.524651919994,49.437592560003395,54318.21802272001 2024-02-23,23:06:00.000,54,11139451,-795,0,1708729559,13025.497706679998,49.437592560003395,54318.11321592 2024-02-23,23:06:01.000,54,11139425,-795,0,1708729560,13025.538124539999,49.48693646999891,54318.1062288 2024-02-23,23:06:02.000,54,11139429,-795,0,1708729561,13025.639169189999,49.48693646999891,54318.20404848 2024-02-23,23:06:03.000,54,11139441,-795,0,1708729562,13025.598751329999,49.51513299000362,54318.13417728 2024-02-23,23:06:04.000,54,11139423,-795,0,1708729563,13025.72000491,49.49398559999827,54318.27391968 2024-02-23,23:06:05.000,54,11139415,-795,0,1708729564,13025.69979598,49.49398559999827,54318.25295832 2024-02-23,23:06:06.000,54,11139455,-795,0,1708729565,13025.71326859999,49.444641690002754,54318.14815152001 2024-02-23,23:06:07.000,54,11139465,-795,0,1708729566,13025.69979598,49.42349430000468,54318.2110356 2024-02-23,23:06:08.000,54,11139436,-795,0,1708729567,13025.706532289994,49.40939603999868,54318.21802272001 2024-02-23,23:06:09.000,54,11139475,-795,0,1708729568,13025.659378119999,49.36005213000317,54318.28789392001 2024-02-23,23:06:10.000,54,11139459,-795,0,1708729569,13025.524651919994,49.36710126000253,54318.07129320001 2024-02-23,23:06:11.000,54,11139474,-795,0,1708729570,13025.396662029998,49.37415039000189,54318.14815152001 2024-02-23,23:06:12.000,54,11139423,-795,0,1708729571,13025.484234059993,49.45873995000147,54318.25295832 2024-02-23,23:06:13.000,54,11139477,-795,0,1708729572,13025.61222394999,49.48693646999891,54318.4206492 2024-02-23,23:06:14.000,54,11139445,-795,0,1708729573,13025.67285073999,49.40939603999868,54318.35776512001 2024-02-23,23:06:15.000,54,11139393,-795,0,1708729574,13025.65264180999,49.331855609998456,54318.22500984 2024-02-23,23:06:16.000,54,11139483,-795,0,1708729575,13025.706532289994,49.29660996000166,54318.2110356 2024-02-23,23:06:17.000,54,11139445,-795,0,1708729576,13025.659378119999,49.31775734999974,54318.127190160005 2024-02-23,23:06:18.000,54,11139428,-795,0,1708729577,13025.86146742,49.204971270002716,54318.16911288001 2024-02-23,23:06:19.000,54,11139453,-795,0,1708729578,13025.96251207,49.035792150003545,54318.1062288 2024-02-23,23:06:20.000,54,11139424,-795,0,1708729579,13025.969248379995,48.87366216000373,54318.15513864 2024-02-23,23:06:21.000,54,11139476,-795,0,1708729580,13025.767159079995,48.88071129000309,54318.14815152001 2024-02-23,23:06:22.000,54,11139453,-795,0,1708729581,13025.7806317,48.90890781000053,54318.28789392001 2024-02-23,23:06:23.000,54,11139427,-795,0,1708729582,13025.69979598,48.972349980002036,54318.25295832 2024-02-23,23:06:24.000,54,11139435,-795,0,1708729583,13025.67958705,49.00054649999947,54318.21802272001 2024-02-23,23:06:25.000,54,11139445,-795,0,1708729584,13025.592015019989,49.028743020004185,54318.18308712 2024-02-23,23:06:26.000,54,11139461,-795,0,1708729585,13025.618960259999,49.035792150003545,54318.176100000004 2024-02-23,23:06:27.000,54,11139468,-795,0,1708729586,13025.71326859999,49.08513605999906,54318.364752240006 2024-02-23,23:06:28.000,54,11139462,-795,0,1708729587,13025.787368009995,49.035792150003545,54318.40667496001 2024-02-23,23:06:29.000,54,11139469,-795,0,1708729588,13025.767159079995,49.021693890004826,54318.38571360001 2024-02-23,23:06:30.000,54,11139359,-795,0,1708729589,13025.73347752999,49.042841280002904,54318.197061360006 2024-02-23,23:06:31.000,54,11139397,-795,0,1708729590,13025.75368645999,49.035792150003545,54318.25295832 2024-02-23,23:06:32.000,54,11139417,-795,0,1708729591,13025.83452217999,49.04989041000226,54318.35776512001 2024-02-23,23:06:33.000,54,11139446,-795,0,1708729592,13025.84125849,49.04989041000226,54318.45558480001 2024-02-23,23:06:34.000,54,11139480,-795,0,1708729593,13025.84125849,49.05693954000162,54318.413662080005 2024-02-23,23:06:35.000,54,11139502,-795,0,1708729594,13025.868203729995,49.09218518999842,54318.37872648 2024-02-23,23:06:36.000,54,11139463,-795,0,1708729595,13025.888412659995,49.12038171000313,54318.35776512001 2024-02-23,23:06:37.000,54,11139410,-795,0,1708729596,13025.91535789999,49.12743084000249,54318.245971200005 2024-02-23,23:06:38.000,54,11139338,-795,0,1708729597,13026.05682040999,49.10628345000441,54318.413662080005 2024-02-23,23:06:39.000,54,11139471,-795,0,1708729598,13026.05682040999,49.09923431999778,54318.350778 2024-02-23,23:06:40.000,54,11139464,-795,0,1708729599,13026.050084099996,49.11333258000377,54318.343790880004 2024-02-23,23:06:41.000,54,11139430,-795,0,1708729600,13026.029875169996,49.11333258000377,54318.25994544 2024-02-23,23:06:42.000,54,11139398,-795,0,1708729601,13026.009666239996,49.09218518999842,54318.22500984 2024-02-23,23:06:43.000,54,11139417,-795,0,1708729602,13026.009666239996,49.0780869299997,54318.32282952 2024-02-23,23:06:44.000,54,11139450,-795,0,1708729603,13026.04334779,49.028743020004185,54318.31584240001 2024-02-23,23:06:45.000,54,11139428,-795,0,1708729604,13026.03661147999,48.972349980002036,54318.350778 2024-02-23,23:06:46.000,54,11139390,-795,0,1708729605,13026.03661147999,49.00054649999947,54318.27391968 2024-02-23,23:06:47.000,54,11139396,-795,0,1708729606,13025.989457309995,48.9441534600046,54318.32981664 2024-02-23,23:06:48.000,54,11139420,-795,0,1708729607,13025.97598468999,48.91595693999989,54318.245971200005 2024-02-23,23:06:49.000,54,11139455,-795,0,1708729608,13025.93556682999,48.923006069999246,54318.45558480001 2024-02-23,23:06:50.000,54,11139469,-795,0,1708729609,13025.868203729995,48.87366216000373,54318.33680376001 2024-02-23,23:06:51.000,54,11139435,-795,0,1708729610,13025.827785869995,48.87366216000373,54318.35776512001 2024-02-23,23:06:52.000,54,11139458,-795,0,1708729611,13025.73347752999,48.86661303000437,54318.27391968 2024-02-23,23:06:53.000,54,11139381,-795,0,1708729612,13025.767159079995,48.8313673800003,54318.32282952 2024-02-23,23:06:54.000,54,11139414,-795,0,1708729613,13025.91535789999,48.82431825000094,54318.55340448001 2024-02-23,23:06:55.000,54,11139455,-795,0,1708729614,13025.868203729995,48.77497433999815,54318.476546159996 2024-02-23,23:06:56.000,54,11139418,-795,0,1708729615,13025.868203729995,48.73972869000136,54318.39968784 2024-02-23,23:06:57.000,54,11139468,-795,0,1708729616,13025.91535789999,48.72563043000264,54318.39270072 2024-02-23,23:06:58.000,54,11139477,-795,0,1708729617,13026.04334779,48.71858130000328,54318.511481760004 2024-02-23,23:06:59.000,54,11139482,-795,0,1708729618,13026.110710889996,48.67628651999985,54318.60231432001 2024-02-23,23:07:00.000,54,11139477,-795,0,1708729619,13026.110710889996,48.64809000000241,54318.56737872 2024-02-23,23:07:01.000,54,11139438,-795,0,1708729620,13026.157865059991,48.64104087000305,54318.60930144 2024-02-23,23:07:02.000,54,11139416,-795,0,1708729621,13026.272382329997,48.60579521999898,54318.58834008 2024-02-23,23:07:03.000,54,11139446,-795,0,1708729622,13026.285854950002,48.584647830000904,54318.55340448001 2024-02-23,23:07:04.000,54,11139467,-795,0,1708729623,13026.258909709992,48.55645131000347,54318.560391600004 2024-02-23,23:07:05.000,54,11139428,-795,0,1708729624,13026.292591259997,48.521205659999396,54318.50449464001 2024-02-23,23:07:06.000,54,11139440,-795,0,1708729625,13026.319536499992,48.51415653000004,54318.51846888 2024-02-23,23:07:07.000,54,11139460,-795,0,1708729626,13026.312800189997,48.4859600100026,54318.630262800005 2024-02-23,23:07:08.000,54,11139439,-795,0,1708729627,13026.333009119997,48.521205659999396,54318.68615976 2024-02-23,23:07:09.000,54,11139432,-795,0,1708729628,13026.312800189997,48.51415653000004,54318.72109536001 2024-02-23,23:07:10.000,54,11139378,-795,0,1708729629,13026.252173399997,48.54235305000475,54318.67218552001 2024-02-23,23:07:11.000,54,11139436,-795,0,1708729630,13026.292591259997,48.51415653000004,54318.700134000006 2024-02-23,23:07:12.000,54,11139480,-795,0,1708729631,13026.252173399997,48.51415653000004,54318.67218552001 2024-02-23,23:07:13.000,54,11139478,-795,0,1708729632,13026.292591259997,48.51415653000004,54318.7350696 2024-02-23,23:07:14.000,54,11139469,-795,0,1708729633,13026.285854950002,48.51415653000004,54318.70712112 2024-02-23,23:07:15.000,54,11139449,-795,0,1708729634,13026.272382329997,48.56350044000283,54318.700134000006 2024-02-23,23:07:16.000,54,11139424,-795,0,1708729635,13026.225228160001,48.535303919998114,54318.700134000006 2024-02-23,23:07:17.000,54,11139464,-795,0,1708729636,13026.279118639992,48.59169696000026,54318.78397944 2024-02-23,23:07:18.000,54,11139450,-795,0,1708729637,13026.12418351,48.60579521999898,54318.630262800005 2024-02-23,23:07:19.000,54,11139422,-795,0,1708729638,13026.198282919991,48.54940218000411,54318.67218552001 2024-02-23,23:07:20.000,54,11139472,-795,0,1708729639,13026.178073989991,48.577598700001545,54318.5953272 2024-02-23,23:07:21.000,54,11139439,-795,0,1708729640,13026.178073989991,48.59169696000026,54318.65122416001 2024-02-23,23:07:22.000,54,11139498,-795,0,1708729641,13026.157865059991,48.59169696000026,54318.61628856 2024-02-23,23:07:23.000,54,11139492,-795,0,1708729642,13026.238700779992,48.61284434999834,54318.728082480004 2024-02-23,23:07:24.000,54,11139439,-795,0,1708729643,13026.157865059991,48.66218826000113,54318.46955904 2024-02-23,23:07:25.000,54,11139456,-795,0,1708729644,13026.252173399997,48.626942610004335,54318.700134000006 2024-02-23,23:07:26.000,54,11139432,-795,0,1708729645,13026.359954359992,48.64104087000305,54318.8049408 2024-02-23,23:07:27.000,54,11139419,-795,0,1708729646,13026.299327569992,48.61284434999834,54318.77699232 2024-02-23,23:07:28.000,54,11139451,-795,0,1708729647,13026.420581149992,48.570549570002186,54318.846863520004 2024-02-23,23:07:29.000,54,11139479,-795,0,1708729648,13026.319536499992,48.59874608999962,54318.75603096 2024-02-23,23:07:30.000,54,11139461,-795,0,1708729649,13026.373426979997,48.55645131000347,54318.74205672001 2024-02-23,23:07:31.000,54,11139435,-795,0,1708729650,13026.427317460002,48.49300914000196,54318.90974760001 2024-02-23,23:07:32.000,54,11139428,-795,0,1708729651,13026.467735320002,48.49300914000196,54318.867824880006 2024-02-23,23:07:33.000,54,11139439,-795,0,1708729652,13026.447526390002,48.46481262000452,54318.867824880006 2024-02-23,23:07:34.000,54,11139461,-795,0,1708729653,13026.474471629997,48.40841958000237,54318.916734720005 2024-02-23,23:07:35.000,54,11139400,-795,0,1708729654,13026.501416869993,48.36612479999894,54318.83288928 2024-02-23,23:07:36.000,54,11139453,-795,0,1708729655,13026.460999009993,48.337928280001506,54318.76301808 2024-02-23,23:07:37.000,54,11139452,-795,0,1708729656,13026.440790079992,48.33087915000215,54318.749043840005 2024-02-23,23:07:38.000,54,11139461,-795,0,1708729657,13026.434053769997,48.295633499998075,54318.7350696 2024-02-23,23:07:39.000,54,11139474,-795,0,1708729658,13026.487944250002,48.24628959000256,54318.88179912 2024-02-23,23:07:40.000,54,11139448,-795,0,1708729659,13026.541834729993,48.26038785000128,54318.895773360004 2024-02-23,23:07:41.000,54,11139445,-795,0,1708729660,13026.528362110002,48.27448611,54318.867824880006 2024-02-23,23:07:42.000,54,11139481,-795,0,1708729661,13026.501416869993,48.2392404600032,54318.85385064 2024-02-23,23:07:43.000,54,11139491,-795,0,1708729662,13026.568779970003,48.25333872000192,54318.79096656001 2024-02-23,23:07:44.000,54,11139459,-795,0,1708729663,13026.582252589993,48.25333872000192,54318.82590216 2024-02-23,23:07:45.000,54,11139469,-795,0,1708729664,13026.528362110002,48.26038785000128,54318.72109536001 2024-02-23,23:07:46.000,54,11139414,-795,0,1708729665,13026.535098419998,48.2392404600032,54318.65122416001 2024-02-23,23:07:47.000,54,11139476,-795,0,1708729666,13026.541834729993,48.2392404600032,54318.8049408 2024-02-23,23:07:48.000,54,11139444,-795,0,1708729667,13026.642879379993,48.21809306999785,54318.93070896 2024-02-23,23:07:49.000,54,11139463,-795,0,1708729668,13026.649615689988,48.21104393999849,54319.02154152 2024-02-23,23:07:50.000,54,11139457,-795,0,1708729669,13026.669824619989,48.225142200004484,54318.98660592001 2024-02-23,23:07:51.000,54,11139417,-795,0,1708729670,13026.656351999998,48.19694567999977,54318.895773360004 2024-02-23,23:07:52.000,54,11139460,-795,0,1708729671,13026.676560929998,48.19694567999977,54318.82590216 2024-02-23,23:07:53.000,54,11139450,-795,0,1708729672,13026.696769859998,48.18284742000105,54318.81192792 2024-02-23,23:07:54.000,54,11139447,-795,0,1708729673,13026.777605579999,48.19694567999977,54318.9446832 2024-02-23,23:07:55.000,54,11139488,-795,0,1708729674,13026.791078199989,48.21104393999849,54318.83987640001 2024-02-23,23:07:56.000,54,11139468,-795,0,1708729675,13026.791078199989,48.15465090000362,54318.93070896 2024-02-23,23:07:57.000,54,11139434,-795,0,1708729676,13026.858441299999,48.1405526400049,54319.02154152 2024-02-23,23:07:58.000,54,11139453,-795,0,1708729677,13026.89885916,48.161700030002976,54318.90974760001 2024-02-23,23:07:59.000,54,11139461,-795,0,1708729678,13026.87191391999,48.13350350999826,54318.88179912 2024-02-23,23:08:00.000,54,11139414,-795,0,1708729679,13026.858441299999,48.13350350999826,54318.75603096 2024-02-23,23:08:01.000,54,11139471,-795,0,1708729680,13026.858441299999,48.119405249999545,54318.83288928 2024-02-23,23:08:02.000,54,11139434,-795,0,1708729681,13026.93927702,48.119405249999545,54318.895773360004 2024-02-23,23:08:03.000,54,11139427,-795,0,1708729682,13026.885386539994,48.126454379998904,54318.97263168 2024-02-23,23:08:04.000,54,11139420,-795,0,1708729683,13026.91233177999,48.14760177000426,54318.98660592001 2024-02-23,23:08:05.000,54,11139415,-795,0,1708729684,13026.89212284999,48.112356120000186,54319.00058016 2024-02-23,23:08:06.000,54,11139428,-795,0,1708729685,13026.865177609994,48.14760177000426,54318.92372184 2024-02-23,23:08:07.000,54,11139395,-795,0,1708729686,13026.865177609994,48.1405526400049,54319.00058016 2024-02-23,23:08:08.000,54,11139435,-795,0,1708729687,13026.83149605999,48.161700030002976,54318.93769608001 2024-02-23,23:08:09.000,54,11139475,-795,0,1708729688,13026.824759749994,48.18989655000041,54319.00058016 2024-02-23,23:08:10.000,54,11139447,-755,0,1708729689,13026.791078199989,48.21104393999849,54318.90974760001 2024-02-23,23:08:11.000,54,11139465,-795,0,1708729690,13026.777605579999,48.23219133000384,54318.916734720005 2024-02-23,23:08:12.000,54,11139475,-795,0,1708729691,13026.797814509999,48.27448611,54319.014554400004 2024-02-23,23:08:13.000,54,11139507,-795,0,1708729692,13026.838232369999,48.27448611,54319.1193612 2024-02-23,23:08:14.000,54,11139425,-795,0,1708729693,13026.818023439999,48.32383002000279,54319.09839984 2024-02-23,23:08:15.000,54,11139436,-795,0,1708729694,13026.723715099994,48.36612479999894,54319.04250288 2024-02-23,23:08:16.000,54,11139476,-795,0,1708729695,13026.750660339989,48.359075669999584,54319.035515760006 2024-02-23,23:08:17.000,54,11139429,-795,0,1708729696,13026.777605579999,48.41546871000173,54319.09141272 2024-02-23,23:08:18.000,54,11139437,-795,0,1708729697,13026.797814509999,48.41546871000173,54319.04949 2024-02-23,23:08:19.000,54,11139436,-795,0,1708729698,13026.649615689988,48.47186175000388,54318.81891504001 2024-02-23,23:08:20.000,54,11139437,-795,0,1708729699,13026.844968679994,48.43661609999981,54319.00058016 2024-02-23,23:08:21.000,54,11139456,-795,0,1708729700,13026.865177609994,48.45776348999789,54319.02154152 2024-02-23,23:08:22.000,54,11139409,-795,0,1708729701,13026.97295856999,48.49300914000196,54319.09141272 2024-02-23,23:08:23.000,54,11139459,-795,0,1708729702,13026.95948595,48.47186175000388,54319.084425600005 2024-02-23,23:08:24.000,54,11139476,-795,0,1708729703,13027.006640119995,48.47891088000324,54318.99359304 2024-02-23,23:08:25.000,54,11139486,-795,0,1708729704,13026.966222259995,48.46481262000452,54318.916734720005 2024-02-23,23:08:26.000,54,11139454,-795,0,1708729705,13026.99990381,48.44366522999917,54318.97263168 2024-02-23,23:08:27.000,54,11139431,-795,0,1708729706,13026.95274963999,48.41546871000173,54318.797953680005 2024-02-23,23:08:28.000,54,11139497,-795,0,1708729707,13027.127893699995,48.38022305999766,54319.10538696001 2024-02-23,23:08:29.000,54,11139474,-795,0,1708729708,13027.13463000999,48.295633499998075,54319.1193612 2024-02-23,23:08:30.000,54,11139469,-795,0,1708729709,13027.15483893999,48.26038785000128,54319.063464240004 2024-02-23,23:08:31.000,54,11139450,-795,0,1708729710,13027.09421214999,48.18989655000041,54318.9796188 2024-02-23,23:08:32.000,54,11139452,-795,0,1708729711,13027.10094846,48.15465090000362,54319.00058016 2024-02-23,23:08:33.000,54,11139440,-795,0,1708729712,13027.107684769995,48.04891394999868,54319.084425600005 2024-02-23,23:08:34.000,54,11139441,-795,0,1708729713,13027.04032167,48.0277665600006,54319.07743848001 2024-02-23,23:08:35.000,54,11139447,-795,0,1708729714,13027.01337642999,47.97842264999781,54319.09141272 2024-02-23,23:08:36.000,54,11139472,-795,0,1708729715,13027.026849049995,47.950226130000374,54319.12634832001 2024-02-23,23:08:37.000,54,11139488,-795,0,1708729716,13026.99316749999,47.85858744000143,54319.19621952001 2024-02-23,23:08:38.000,54,11139469,-795,0,1708729717,13026.99316749999,47.84448918000271,54319.15429680001 2024-02-23,23:08:39.000,54,11139456,-795,0,1708729718,13026.905595469994,47.816292659998,54319.09839984 2024-02-23,23:08:40.000,54,11139481,-795,0,1708729719,13026.824759749994,47.80219439999928,54318.99359304 2024-02-23,23:08:41.000,54,11139408,-795,0,1708729720,13026.797814509999,47.80924352999864,54319.02852864001 2024-02-23,23:08:42.000,54,11139492,-795,0,1708729721,13026.811287129989,47.766948750002484,54319.16128392 2024-02-23,23:08:43.000,54,11139468,-795,0,1708729722,13026.838232369999,47.759899620003125,54319.182245280004 2024-02-23,23:08:44.000,54,11139472,-795,0,1708729723,13026.85170498999,47.759899620003125,54319.203206640006 2024-02-23,23:08:45.000,54,11139502,-795,0,1708729724,13026.844968679994,47.74580136000441,54319.19621952001 2024-02-23,23:08:46.000,54,11139415,-795,0,1708729725,13026.838232369999,47.752850490003766,54319.12634832001 2024-02-23,23:08:47.000,54,11139418,-795,0,1708729726,13026.804550819994,47.759899620003125,54319.04949 2024-02-23,23:08:48.000,54,11139406,-795,0,1708729727,13026.777605579999,47.752850490003766,54318.95865744001 2024-02-23,23:08:49.000,54,11139399,-795,0,1708729728,13026.878650229999,47.73875222999777,54319.04250288 2024-02-23,23:08:50.000,54,11139467,-795,0,1708729729,13026.93927702,47.6823591900029,54319.14730968 2024-02-23,23:08:51.000,54,11139502,-795,0,1708729730,13026.986431189995,47.67531006000354,54319.1193612 2024-02-23,23:08:52.000,54,11139472,-795,0,1708729731,13026.95948595,47.64006440999947,54319.07045136 2024-02-23,23:08:53.000,54,11139453,-795,0,1708729732,13026.966222259995,47.60481876000267,54319.00058016 2024-02-23,23:08:54.000,54,11139447,-795,0,1708729733,13026.99990381,47.57662223999796,54319.16827104 2024-02-23,23:08:55.000,54,11139463,-795,0,1708729734,13027.006640119995,47.55547484999988,54319.133335440005 2024-02-23,23:08:56.000,54,11139456,-755,0,1708729735,13026.986431189995,47.49908180999773,54319.05647712001 2024-02-23,23:08:57.000,54,11139482,-795,0,1708729736,13026.99316749999,47.492032679998374,54319.05647712001 2024-02-23,23:08:58.000,54,11139431,-795,0,1708729737,13026.99990381,47.39334486000007,54319.09141272 2024-02-23,23:08:59.000,54,11139469,-795,0,1708729738,13026.95948595,47.40039398999943,54319.17525816001 2024-02-23,23:09:00.000,54,11139448,-795,0,1708729739,13026.91906809,47.351050080003915,54319.17525816001 2024-02-23,23:09:01.000,54,11139495,-795,0,1708729740,13026.925804399994,47.26646052000433,54319.14032256 2024-02-23,23:09:02.000,54,11139388,-795,0,1708729741,13026.89212284999,47.2241657400009,54319.28006496 2024-02-23,23:09:03.000,54,11139386,-795,0,1708729742,13026.89212284999,47.21006748000218,54319.1892324 2024-02-23,23:09:04.000,54,11139386,-795,0,1708729743,13026.838232369999,47.16777269999875,54319.16128392 2024-02-23,23:09:05.000,54,11139469,-795,0,1708729744,13026.797814509999,47.19596922000346,54319.11237408 2024-02-23,23:09:06.000,54,11139477,-795,0,1708729745,13026.797814509999,47.13957618000131,54319.14730968 2024-02-23,23:09:07.000,54,11139500,-795,0,1708729746,13026.818023439999,47.132527050001954,54319.07743848001 2024-02-23,23:09:08.000,54,11139449,-795,0,1708729747,13026.824759749994,47.11137966000388,54319.301026320005 2024-02-23,23:09:09.000,54,11139434,-795,0,1708729748,13026.804550819994,47.14662531000067,54319.26609072 2024-02-23,23:09:10.000,54,11139406,-795,0,1708729749,13026.811287129989,47.09023226999852,54319.21718088 2024-02-23,23:09:11.000,54,11139436,-795,0,1708729750,13026.743924029994,47.118428790003236,54319.035515760006 2024-02-23,23:09:12.000,54,11139412,-795,0,1708729751,13026.690033549989,47.17482182999811,54318.895773360004 2024-02-23,23:09:13.000,54,11139459,-795,0,1708729752,13026.824759749994,47.15367444000003,54319.014554400004 2024-02-23,23:09:14.000,54,11139471,-795,0,1708729753,13026.89212284999,47.13957618000131,54319.11237408 2024-02-23,23:09:15.000,54,11139498,-795,0,1708729754,13026.93254070999,47.16777269999875,54319.063464240004 2024-02-23,23:09:16.000,54,11139498,-795,0,1708729755,13026.95948595,47.181870960004744,54319.07743848001 2024-02-23,23:09:17.000,54,11139481,-795,0,1708729756,13027.03358535999,47.20301835000282,54319.1193612 2024-02-23,23:09:18.000,54,11139385,-795,0,1708729757,13027.047057979995,47.259411389997695,54319.14730968 2024-02-23,23:09:19.000,54,11139387,-795,0,1708729758,13027.08073953,47.27350965000369,54319.035515760006 2024-02-23,23:09:20.000,54,11139453,-795,0,1708729759,13026.99990381,47.21711661000154,54318.63724992 2024-02-23,23:09:21.000,54,11139448,-795,0,1708729760,13027.107684769995,47.301706170001125,54318.9446832 2024-02-23,23:09:22.000,54,11139464,-795,0,1708729761,13027.21546572999,47.259411389997695,54319.04949 2024-02-23,23:09:23.000,54,11139434,-795,0,1708729762,13027.28282883,47.365148340002634,54319.07743848001 2024-02-23,23:09:24.000,54,11139435,-795,0,1708729763,13027.2626199,47.3228535599992,54319.04250288 2024-02-23,23:09:25.000,54,11139469,-795,0,1708729764,13027.309774069996,47.344000950004556,54319.09839984 2024-02-23,23:09:26.000,54,11139422,-795,0,1708729765,13027.2626199,47.32990268999856,54318.9796188 2024-02-23,23:09:27.000,54,11139423,-795,0,1708729766,13027.30303776,47.351050080003915,54319.1193612 2024-02-23,23:09:28.000,54,11139458,-795,0,1708729767,13027.309774069996,47.315804429999844,54319.12634832001 2024-02-23,23:09:29.000,54,11139457,-795,0,1708729768,13027.316510379991,47.33695181999792,54319.10538696001 2024-02-23,23:09:30.000,54,11139473,-795,0,1708729769,13027.296301449991,47.28055878000305,54319.203206640006 2024-02-23,23:09:31.000,54,11139464,-795,0,1708729770,13027.23567465999,47.301706170001125,54319.12634832001 2024-02-23,23:09:32.000,54,11139468,-795,0,1708729771,13027.2626199,47.259411389997695,54319.2591036 2024-02-23,23:09:33.000,54,11139461,-795,0,1708729772,13027.28282883,47.27350965000369,54319.32198768001 2024-02-23,23:09:34.000,54,11139397,-795,0,1708729773,13027.228938349996,47.21711661000154,54319.3289748 2024-02-23,23:09:35.000,54,11139403,-795,0,1708729774,13027.208729419996,47.259411389997695,54319.27307784001 2024-02-23,23:09:36.000,54,11139479,-795,0,1708729775,13027.15483893999,47.2241657400009,54319.203206640006 2024-02-23,23:09:37.000,54,11139456,-795,0,1708729776,13027.12115739,47.21711661000154,54319.21019376 2024-02-23,23:09:38.000,54,11139435,-795,0,1708729777,13027.148102629995,47.10433053000452,54319.24512936001 2024-02-23,23:09:39.000,54,11139456,-795,0,1708729778,13027.14136632,47.15367444000003,54319.3289748 2024-02-23,23:09:40.000,54,11139496,-795,0,1708729779,13027.11442107999,47.083183139999164,54319.21019376 2024-02-23,23:09:41.000,54,11139430,-795,0,1708729780,13027.11442107999,47.06203575000109,54319.203206640006 2024-02-23,23:09:42.000,54,11139407,-795,0,1708729781,13027.20199311,46.99154445000022,54319.32198768001 2024-02-23,23:09:43.000,54,11139452,-795,0,1708729782,13027.18178418,46.99859357999958,54319.28705208 2024-02-23,23:09:44.000,54,11139475,-795,0,1708729783,13027.2626199,46.93515140999807,54319.33596192 2024-02-23,23:09:45.000,54,11139476,-795,0,1708729784,13027.19525679999,46.906954890000634,54319.21019376 2024-02-23,23:09:46.000,54,11139464,-795,0,1708729785,13027.228938349996,46.843512719999126,54319.182245280004 2024-02-23,23:09:47.000,54,11139464,-795,0,1708729786,13027.269356209996,46.850561849998485,54319.37788464 2024-02-23,23:09:48.000,54,11139422,-795,0,1708729787,13027.336719309991,46.74482490000082,54319.4337816 2024-02-23,23:09:49.000,54,11139465,-795,0,1708729788,13027.329982999996,46.78711968000425,54319.40583312 2024-02-23,23:09:50.000,54,11139373,-795,0,1708729789,13027.309774069996,46.674333599999954,54319.34294904001 2024-02-23,23:09:51.000,54,11139499,-795,0,1708729790,13027.28282883,46.65318621000188,54319.37788464 2024-02-23,23:09:52.000,54,11139453,-795,0,1708729791,13027.249147279996,46.58269491000101,54319.36391040001 2024-02-23,23:09:53.000,54,11139474,-795,0,1708729792,13027.25588358999,46.57564578000165,54319.40583312 2024-02-23,23:09:54.000,54,11139442,-795,0,1708729793,13027.289565139996,46.5192527399995,54319.517627040004 2024-02-23,23:09:55.000,54,11139449,-795,0,1708729794,13027.19525679999,46.47695796000335,54319.36391040001 2024-02-23,23:09:56.000,54,11139437,-795,0,1708729795,13027.20199311,46.448761439998634,54319.39185888001 2024-02-23,23:09:57.000,54,11139447,-795,0,1708729796,13027.23567465999,46.441712309999275,54319.54557552 2024-02-23,23:09:58.000,54,11139442,-795,0,1708729797,13027.11442107999,46.40646666000248,54319.370897520006 2024-02-23,23:09:59.000,54,11139445,-795,0,1708729798,13027.087475839995,46.39941753000312,54319.45474296 2024-02-23,23:10:00.000,54,11139421,-795,0,1708729799,13027.01337642999,46.37827013999777,54319.538588400006 2024-02-23,23:10:01.000,54,11139452,-795,0,1708729800,13026.95948595,46.39236840000376,54319.44775584 2024-02-23,23:10:02.000,54,11139471,-795,0,1708729801,13026.91906809,46.36417187999905,54319.38487176 2024-02-23,23:10:03.000,54,11139426,-795,0,1708729802,13027.0605306,46.35712274999969,54319.53160128001 2024-02-23,23:10:04.000,54,11139451,-795,0,1708729803,13027.03358535999,46.39941753000312,54319.55954976001 2024-02-23,23:10:05.000,54,11139453,-795,0,1708729804,13027.01337642999,46.40646666000248,54319.5036528 2024-02-23,23:10:06.000,54,11139452,-795,0,1708729805,13027.02011274,46.441712309999275,54319.419807360006 2024-02-23,23:10:07.000,54,11139502,-795,0,1708729806,13027.006640119995,46.46990883000399,54319.48967856001 2024-02-23,23:10:08.000,54,11139475,-795,0,1708729807,13027.0605306,46.491056220002065,54319.44076872001 2024-02-23,23:10:09.000,54,11139453,-795,0,1708729808,13027.03358535999,46.57564578000165,54319.4337816 2024-02-23,23:10:10.000,54,11139450,-795,0,1708729809,13027.047057979995,46.540400130004855,54319.34294904001 2024-02-23,23:10:11.000,54,11139435,-795,0,1708729810,13027.05379428999,46.58269491000101,54319.36391040001 2024-02-23,23:10:12.000,54,11139436,-795,0,1708729811,13027.208729419996,46.57564578000165,54319.51063992001 2024-02-23,23:10:13.000,54,11139491,-795,0,1708729812,13027.23567465999,46.617940559997805,54319.44076872001 2024-02-23,23:10:14.000,54,11139451,-795,0,1708729813,13027.30303776,46.667284470000595,54319.39185888001 2024-02-23,23:10:15.000,54,11139408,-795,0,1708729814,13027.316510379991,46.63908795000316,54319.40583312 2024-02-23,23:10:16.000,54,11139508,-795,0,1708729815,13027.350191929996,46.6320388200038,54319.3289748 2024-02-23,23:10:17.000,54,11139442,-795,0,1708729816,13027.289565139996,46.681382729999314,54319.1892324 2024-02-23,23:10:18.000,54,11139473,-795,0,1708729817,13027.478181819992,46.667284470000595,54319.42679448 2024-02-23,23:10:19.000,54,11139426,-795,0,1708729818,13027.525335990002,46.681382729999314,54319.49666568 2024-02-23,23:10:20.000,54,11139446,-795,0,1708729819,13027.559017539992,46.667284470000595,54319.49666568 2024-02-23,23:10:21.000,54,11139429,-795,0,1708729820,13027.484918130001,46.667284470000595,54319.44775584 2024-02-23,23:10:22.000,54,11139472,-795,0,1708729821,13027.653325879997,46.64613708000252,54319.55954976001 2024-02-23,23:10:23.000,54,11139416,-795,0,1708729822,13027.666798500002,46.62498969000444,54319.53160128001 2024-02-23,23:10:24.000,54,11139433,-795,0,1708729823,13027.653325879997,46.660235340001236,54319.39185888001 2024-02-23,23:10:25.000,54,11139495,-795,0,1708729824,13027.660062189992,46.60384229999909,54319.42679448 2024-02-23,23:10:26.000,54,11139417,-795,0,1708729825,13027.687007430002,46.57564578000165,54319.47570432 2024-02-23,23:10:27.000,54,11139474,-795,0,1708729826,13027.761106839993,46.56859665000229,54319.67833080001 2024-02-23,23:10:28.000,54,11139435,-795,0,1708729827,13027.781315769993,46.53335099999822,54319.62942096001 2024-02-23,23:10:29.000,54,11139451,-795,0,1708729828,13027.781315769993,46.46990883000399,54319.60147248 2024-02-23,23:10:30.000,54,11139478,-795,0,1708729829,13027.774579459998,46.47695796000335,54319.52461416 2024-02-23,23:10:31.000,54,11139405,-795,0,1708729830,13027.801524699993,46.46990883000399,54319.55954976001 2024-02-23,23:10:32.000,54,11139513,-795,0,1708729831,13027.781315769993,46.40646666000248,54319.55954976001 2024-02-23,23:10:33.000,54,11139472,-795,0,1708729832,13027.821733629993,46.40646666000248,54319.55954976001 2024-02-23,23:10:34.000,54,11139476,-795,0,1708729833,13027.747634220003,46.314827970003535,54319.573524 2024-02-23,23:10:35.000,54,11139475,-795,0,1708729834,13027.747634220003,46.300729710004816,54319.538588400006 2024-02-23,23:10:36.000,54,11139486,-795,0,1708729835,13027.740897909993,46.27958231999946,54319.538588400006 2024-02-23,23:10:37.000,54,11139493,-795,0,1708729836,13027.814997319998,46.258434930001386,54319.61544672 2024-02-23,23:10:38.000,54,11139348,-795,0,1708729837,13027.781315769993,46.23728754000331,54319.60845960001 2024-02-23,23:10:39.000,54,11139435,-795,0,1708729838,13027.767843150003,46.24433667000267,54319.54557552 2024-02-23,23:10:40.000,54,11139495,-795,0,1708729839,13027.660062189992,46.209091019998596,54319.4337816 2024-02-23,23:10:41.000,54,11139445,-795,0,1708729840,13027.693743739997,46.258434930001386,54319.44076872001 2024-02-23,23:10:42.000,54,11139439,-795,0,1708729841,13027.707216360002,46.23023841000395,54319.54557552 2024-02-23,23:10:43.000,54,11139463,-795,0,1708729842,13027.754370529998,46.272533190000104,54319.55954976001 2024-02-23,23:10:44.000,54,11139470,-795,0,1708729843,13027.747634220003,46.27958231999946,54319.65038232 2024-02-23,23:10:45.000,54,11139430,-795,0,1708729844,13027.767843150003,46.27958231999946,54319.60845960001 2024-02-23,23:10:46.000,54,11139378,-795,0,1708729845,13027.646589570002,46.314827970003535,54319.587498240006 2024-02-23,23:10:47.000,54,11139408,-795,0,1708729846,13027.660062189992,46.35007362000033,54319.58051112001 2024-02-23,23:10:48.000,54,11139448,-795,0,1708729847,13027.680271119993,46.321877100002894,54319.6433952 2024-02-23,23:10:49.000,54,11139456,-795,0,1708729848,13027.666798500002,46.37122100999841,54319.62942096001 2024-02-23,23:10:50.000,54,11139488,-795,0,1708729849,13027.592699089997,46.37122100999841,54319.538588400006 2024-02-23,23:10:51.000,54,11139466,-795,0,1708729850,13027.592699089997,46.39941753000312,54319.61544672 2024-02-23,23:10:52.000,54,11139445,-795,0,1708729851,13027.660062189992,46.39236840000376,54319.74820200001 2024-02-23,23:10:53.000,54,11139473,-795,0,1708729852,13027.592699089997,46.441712309999275,54319.685317920004 2024-02-23,23:10:54.000,54,11139403,-795,0,1708729853,13027.532072299997,46.434663179999916,54319.706279280006 2024-02-23,23:10:55.000,54,11139487,-795,0,1708729854,13027.505127060002,46.434663179999916,54319.69230504 2024-02-23,23:10:56.000,54,11139438,-795,0,1708729855,13027.451236579996,46.498105350001424,54319.65038232 2024-02-23,23:10:57.000,54,11139499,-795,0,1708729856,13027.363664550001,46.484007090002706,54319.41282024001 2024-02-23,23:10:58.000,54,11139459,-795,0,1708729857,13027.404082410001,46.498105350001424,54319.61544672 2024-02-23,23:10:59.000,54,11139459,-795,0,1708729858,13027.457972889992,46.540400130004855,54319.72025352 2024-02-23,23:11:00.000,54,11139454,-795,0,1708729859,13027.498390749992,46.51220361000014,54319.76217624 2024-02-23,23:11:01.000,54,11139444,-795,0,1708729860,13027.451236579996,46.58269491000101,54319.74820200001 2024-02-23,23:11:02.000,54,11139467,-795,0,1708729861,13027.451236579996,46.540400130004855,54319.66435656 2024-02-23,23:11:03.000,54,11139459,-795,0,1708729862,13027.478181819992,46.50515448000078,54319.67833080001 2024-02-23,23:11:04.000,54,11139486,-795,0,1708729863,13027.484918130001,46.51220361000014,54319.74121488 2024-02-23,23:11:05.000,54,11139452,-795,0,1708729864,13027.437763959992,46.55449839000357,54319.60147248 2024-02-23,23:11:06.000,54,11139449,-795,0,1708729865,13027.431027649996,46.5192527399995,54319.573524 2024-02-23,23:11:07.000,54,11139457,-795,0,1708729866,13027.444500270001,46.540400130004855,54319.62942096001 2024-02-23,23:11:08.000,54,11139446,-795,0,1708729867,13027.444500270001,46.547449260004214,54319.67134368 2024-02-23,23:11:09.000,54,11139450,-795,0,1708729868,13027.370400859996,46.57564578000165,54319.67134368 2024-02-23,23:11:10.000,54,11139423,-795,0,1708729869,13027.370400859996,46.56154752000293,54319.538588400006 2024-02-23,23:11:11.000,54,11139404,-795,0,1708729870,13027.316510379991,46.58269491000101,54319.59448536 2024-02-23,23:11:12.000,54,11139461,-795,0,1708729871,13027.309774069996,46.53335099999822,54319.65736944001 2024-02-23,23:11:13.000,54,11139471,-795,0,1708729872,13027.249147279996,46.55449839000357,54319.62243384 2024-02-23,23:11:14.000,54,11139477,-795,0,1708729873,13027.23567465999,46.5192527399995,54319.55954976001 2024-02-23,23:11:15.000,54,11139449,-795,0,1708729874,13027.188520489995,46.52630186999886,54319.54557552 2024-02-23,23:11:16.000,54,11139467,-795,0,1708729875,13027.19525679999,46.484007090002706,54319.52461416 2024-02-23,23:11:17.000,54,11139457,-795,0,1708729876,13027.19525679999,46.46990883000399,54319.65736944001 2024-02-23,23:11:18.000,54,11139449,-795,0,1708729877,13027.19525679999,46.45581056999799,54319.59448536 2024-02-23,23:11:19.000,54,11139474,-795,0,1708729878,13027.12115739,46.50515448000078,54319.5036528 2024-02-23,23:11:20.000,54,11139459,-795,0,1708729879,13027.08073953,46.45581056999799,54319.587498240006 2024-02-23,23:11:21.000,54,11139451,-795,0,1708729880,13027.07400321999,46.484007090002706,54319.46173008001 2024-02-23,23:11:22.000,54,11139444,-795,0,1708729881,13026.925804399994,46.47695796000335,54319.44775584 2024-02-23,23:11:23.000,54,11139437,-795,0,1708729882,13027.04032167,46.52630186999886,54319.47570432 2024-02-23,23:11:24.000,54,11139445,-795,0,1708729883,13027.17504786999,46.498105350001424,54319.55256264 2024-02-23,23:11:25.000,54,11139463,-795,0,1708729884,13027.12115739,46.540400130004855,54319.55256264 2024-02-23,23:11:26.000,54,11139436,-795,0,1708729885,13027.11442107999,46.52630186999886,54319.44775584 2024-02-23,23:11:27.000,54,11139423,-795,0,1708729886,13027.0605306,46.52630186999886,54319.33596192 2024-02-23,23:11:28.000,54,11139448,-795,0,1708729887,13027.12115739,46.540400130004855,54319.41282024001 2024-02-23,23:11:29.000,54,11139469,-795,0,1708729888,13027.12115739,46.547449260004214,54319.517627040004 2024-02-23,23:11:30.000,54,11139498,-795,0,1708729889,13027.17504786999,46.52630186999886,54319.5036528 2024-02-23,23:11:31.000,54,11139440,-795,0,1708729890,13027.09421214999,46.5192527399995,54319.45474296 2024-02-23,23:11:32.000,54,11139456,-755,0,1708729891,13027.13463000999,46.50515448000078,54319.5036528 2024-02-23,23:11:33.000,54,11139463,-795,0,1708729892,13027.168311559995,46.491056220002065,54319.55954976001 2024-02-23,23:11:34.000,54,11139385,-795,0,1708729893,13027.17504786999,46.45581056999799,54319.51063992001 2024-02-23,23:11:35.000,54,11139438,-795,0,1708729894,13027.15483893999,46.4205649200012,54319.517627040004 2024-02-23,23:11:36.000,54,11139484,-795,0,1708729895,13027.168311559995,46.3853192700044,54319.36391040001 2024-02-23,23:11:37.000,54,11139478,-795,0,1708729896,13027.14136632,46.37122100999841,54319.28705208 2024-02-23,23:11:38.000,54,11139479,-795,0,1708729897,13027.127893699995,46.300729710004816,54319.35692328 2024-02-23,23:11:39.000,54,11139463,-795,0,1708729898,13027.12115739,46.265484060000745,54319.46173008001 2024-02-23,23:11:40.000,54,11139449,-795,0,1708729899,13027.08073953,46.216140149997955,54319.47570432 2024-02-23,23:11:41.000,54,11139467,-795,0,1708729900,13026.91906809,46.209091019998596,54319.419807360006 2024-02-23,23:11:42.000,54,11139433,-795,0,1708729901,13026.757396649999,46.28663144999882,54319.30801344 2024-02-23,23:11:43.000,54,11139454,-795,0,1708729902,13026.791078199989,46.42761405000056,54319.32198768001 2024-02-23,23:11:44.000,54,11139459,-795,0,1708729903,13026.91906809,46.448761439998634,54319.38487176 2024-02-23,23:11:45.000,54,11139446,-795,0,1708729904,13026.97295856999,46.4205649200012,54319.2591036 2024-02-23,23:11:46.000,54,11139467,-795,0,1708729905,13027.0605306,46.32892623000225,54319.2591036 2024-02-23,23:11:47.000,54,11139445,-795,0,1708729906,13027.08073953,46.35712274999969,54319.45474296 2024-02-23,23:11:48.000,54,11139484,-795,0,1708729907,13027.08073953,46.307778840004175,54319.4337816 2024-02-23,23:11:49.000,54,11139446,-795,0,1708729908,13027.05379428999,46.29368057999818,54319.37788464 2024-02-23,23:11:50.000,54,11139423,-795,0,1708729909,13027.067266909995,46.27958231999946,54319.301026320005 2024-02-23,23:11:51.000,54,11139436,-795,0,1708729910,13027.13463000999,46.314827970003535,54319.36391040001 2024-02-23,23:11:52.000,54,11139474,-795,0,1708729911,13027.13463000999,46.36417187999905,54319.301026320005 2024-02-23,23:11:53.000,54,11139441,-795,0,1708729912,13027.13463000999,46.37122100999841,54319.3289748 2024-02-23,23:11:54.000,54,11139461,-795,0,1708729913,13027.168311559995,46.37122100999841,54319.37788464 2024-02-23,23:11:55.000,54,11139464,-795,0,1708729914,13027.168311559995,46.39236840000376,54319.39185888001 2024-02-23,23:11:56.000,54,11139503,-795,0,1708729915,13027.19525679999,46.40646666000248,54319.36391040001 2024-02-23,23:11:57.000,54,11139472,-795,0,1708729916,13027.208729419996,46.434663179999916,54319.47570432 2024-02-23,23:11:58.000,54,11139447,-795,0,1708729917,13027.21546572999,46.448761439998634,54319.349936160004 2024-02-23,23:11:59.000,54,11139465,-795,0,1708729918,13027.228938349996,46.498105350001424,54319.40583312 2024-02-23,23:12:00.000,54,11139450,-795,0,1708729919,13027.228938349996,46.53335099999822,54319.31500056 2024-02-23,23:12:01.000,54,11139431,-795,0,1708729920,13027.15483893999,46.56859665000229,54319.22416800001 2024-02-23,23:12:02.000,54,11139460,-795,0,1708729921,13027.23567465999,46.57564578000165,54319.349936160004 2024-02-23,23:12:03.000,54,11139491,-795,0,1708729922,13027.269356209996,46.58974404000037,54319.419807360006 2024-02-23,23:12:04.000,54,11139431,-795,0,1708729923,13027.309774069996,46.6320388200038,54319.45474296 2024-02-23,23:12:05.000,54,11139448,-795,0,1708729924,13027.336719309991,46.610891429998446,54319.54557552 2024-02-23,23:12:06.000,54,11139362,-795,0,1708729925,13027.30303776,46.617940559997805,54319.349936160004 2024-02-23,23:12:07.000,54,11139419,-795,0,1708729926,13027.32324669,46.63908795000316,54319.48269144 2024-02-23,23:12:08.000,54,11139437,-795,0,1708729927,13027.329982999996,46.63908795000316,54319.48269144 2024-02-23,23:12:09.000,54,11139423,-795,0,1708729928,13027.296301449991,46.6320388200038,54319.38487176 2024-02-23,23:12:10.000,54,11139467,-795,0,1708729929,13027.24241097,46.6320388200038,54319.27307784001 2024-02-23,23:12:11.000,54,11139479,-795,0,1708729930,13027.23567465999,46.65318621000188,54319.34294904001 2024-02-23,23:12:12.000,54,11139485,-795,0,1708729931,13027.309774069996,46.63908795000316,54319.49666568 2024-02-23,23:12:13.000,54,11139504,-795,0,1708729932,13027.336719309991,46.56154752000293,54319.55954976001 2024-02-23,23:12:14.000,54,11139427,-795,0,1708729933,13027.316510379991,46.57564578000165,54319.51063992001 2024-02-23,23:12:15.000,54,11139430,-795,0,1708729934,13027.269356209996,46.5192527399995,54319.4337816 2024-02-23,23:12:16.000,54,11139466,-795,0,1708729935,13027.21546572999,46.53335099999822,54319.40583312 2024-02-23,23:12:17.000,54,11139430,-795,0,1708729936,13027.19525679999,46.46990883000399,54319.33596192 2024-02-23,23:12:18.000,54,11139442,-795,0,1708729937,13027.188520489995,46.441712309999275,54319.48967856001 2024-02-23,23:12:19.000,54,11139428,-795,0,1708729938,13027.127893699995,46.4205649200012,54319.468717200005 2024-02-23,23:12:20.000,54,11139467,-795,0,1708729939,13027.13463000999,46.39941753000312,54319.42679448 2024-02-23,23:12:21.000,54,11139458,-795,0,1708729940,13027.15483893999,46.314827970003535,54319.44076872001 2024-02-23,23:12:22.000,54,11139451,-795,0,1708729941,13027.16157525,46.314827970003535,54319.58051112001 2024-02-23,23:12:23.000,54,11139452,-795,0,1708729942,13027.05379428999,46.27958231999946,54319.35692328 2024-02-23,23:12:24.000,54,11139461,-795,0,1708729943,13027.026849049995,46.23728754000331,54319.252116480005 2024-02-23,23:12:25.000,54,11139472,-795,0,1708729944,13027.05379428999,46.209091019998596,54319.32198768001 2024-02-23,23:12:26.000,54,11139468,-795,0,1708729945,13026.99990381,46.18794363000052,54319.38487176 2024-02-23,23:12:27.000,54,11139460,-795,0,1708729946,13027.107684769995,46.13155058999837,54319.48269144 2024-02-23,23:12:28.000,54,11139455,-795,0,1708729947,13027.10094846,46.089255810002214,54319.49666568 2024-02-23,23:12:29.000,54,11139445,-795,0,1708729948,13027.127893699995,46.06810842000414,54319.58051112001 2024-02-23,23:12:30.000,54,11139418,-795,0,1708729949,13027.107684769995,46.032862770000065,54319.48269144 2024-02-23,23:12:31.000,54,11139412,-795,0,1708729950,13027.13463000999,46.032862770000065,54319.55954976001 2024-02-23,23:12:32.000,54,11139455,-795,0,1708729951,13027.16157525,46.032862770000065,54319.538588400006 2024-02-23,23:12:33.000,54,11139477,-795,0,1708729952,13027.168311559995,46.01171538000199,54319.47570432 2024-02-23,23:12:34.000,54,11139469,-795,0,1708729953,13027.20199311,45.99056799000391,54319.573524 2024-02-23,23:12:35.000,54,11139462,-795,0,1708729954,13027.22220204,46.025813640000706,54319.517627040004 2024-02-23,23:12:36.000,54,11139439,-795,0,1708729955,13027.208729419996,45.976469729997916,54319.55256264 2024-02-23,23:12:37.000,54,11139461,-795,0,1708729956,13027.25588358999,45.96942059999856,54319.69929216001 2024-02-23,23:12:38.000,54,11139374,-795,0,1708729957,13027.249147279996,45.976469729997916,54319.62243384 2024-02-23,23:12:39.000,54,11139402,-795,0,1708729958,13027.276092519991,45.9623714699992,54319.587498240006 2024-02-23,23:12:40.000,54,11139494,-795,0,1708729959,13027.188520489995,45.94827321000048,54319.41282024001 2024-02-23,23:12:41.000,54,11139396,-795,0,1708729960,13027.24241097,45.93417495000176,54319.468717200005 2024-02-23,23:12:42.000,54,11139478,-795,0,1708729961,13027.30303776,45.95532233999984,54319.587498240006 2024-02-23,23:12:43.000,54,11139446,-795,0,1708729962,13027.363664550001,45.94122408000112,54319.573524 2024-02-23,23:12:44.000,54,11139465,-795,0,1708729963,13027.397346099991,45.95532233999984,54319.69230504 2024-02-23,23:12:45.000,54,11139506,-795,0,1708729964,13027.431027649996,45.96942059999856,54319.69929216001 2024-02-23,23:12:46.000,54,11139379,-795,0,1708729965,13027.410818719996,45.94827321000048,54319.58051112001 2024-02-23,23:12:47.000,54,11139421,-795,0,1708729966,13027.457972889992,45.94827321000048,54319.60147248 2024-02-23,23:12:48.000,54,11139461,-795,0,1708729967,13027.444500270001,45.9623714699992,54319.67833080001 2024-02-23,23:12:49.000,54,11139464,-795,0,1708729968,13027.478181819992,45.94827321000048,54319.59448536 2024-02-23,23:12:50.000,54,11139443,-795,0,1708729969,13027.484918130001,45.98351886000455,54319.573524 2024-02-23,23:12:51.000,54,11139513,-795,0,1708729970,13027.545544920002,46.04696102999878,54319.55954976001 2024-02-23,23:12:52.000,54,11139503,-795,0,1708729971,13027.660062189992,46.01171538000199,54319.76916336 2024-02-23,23:12:53.000,54,11139455,-795,0,1708729972,13027.680271119993,46.01876451000135,54319.65736944001 2024-02-23,23:12:54.000,54,11139411,-795,0,1708729973,13027.707216360002,46.039911899999424,54319.69929216001 2024-02-23,23:12:55.000,54,11139434,-795,0,1708729974,13027.767843150003,46.025813640000706,54319.62243384 2024-02-23,23:12:56.000,54,11139451,-795,0,1708729975,13027.747634220003,46.06810842000414,54319.573524 2024-02-23,23:12:57.000,54,11139468,-795,0,1708729976,13027.814997319998,46.10335407000093,54319.54557552 2024-02-23,23:12:58.000,54,11139437,-795,0,1708729977,13027.882360419993,46.075157550003496,54319.7132664 2024-02-23,23:12:59.000,54,11139510,-795,0,1708729978,13027.902569349993,46.09630494000157,54319.734227760004 2024-02-23,23:13:00.000,54,11139480,-795,0,1708729979,13027.875624109998,46.09630494000157,54319.6433952 2024-02-23,23:13:01.000,54,11139461,-795,0,1708729980,13027.942987209994,46.06810842000414,54319.6433952 2024-02-23,23:13:02.000,54,11139458,-795,0,1708729981,13028.023822929994,46.075157550003496,54319.81108608 2024-02-23,23:13:03.000,54,11139392,-795,0,1708729982,13027.996877689999,46.075157550003496,54319.62243384 2024-02-23,23:13:04.000,54,11139447,-795,0,1708729983,13028.064240789994,46.075157550003496,54319.74820200001 2024-02-23,23:13:05.000,54,11139496,-795,0,1708729984,13028.097922339999,46.10335407000093,54319.62942096001 2024-02-23,23:13:06.000,54,11139475,-795,0,1708729985,13028.097922339999,46.05401015999814,54319.7132664 2024-02-23,23:13:07.000,54,11139494,-795,0,1708729986,13028.064240789994,46.032862770000065,54319.419807360006 2024-02-23,23:13:08.000,54,11139500,-795,0,1708729987,13028.30001164,45.96942059999856,54319.79711184001 2024-02-23,23:13:09.000,54,11139435,-795,0,1708729988,13028.33369318999,45.905978430004325,54319.804098960005 2024-02-23,23:13:10.000,54,11139415,-795,0,1708729989,13028.306747949995,45.78614322000067,54319.755189120006 2024-02-23,23:13:11.000,54,11139469,-795,0,1708729990,13028.30001164,45.76499583000259,54319.636408080005 2024-02-23,23:13:12.000,54,11139417,-795,0,1708729991,13028.27306639999,45.687455400002364,54319.67134368 2024-02-23,23:13:13.000,54,11139475,-795,0,1708729992,13028.29327532999,45.638111489999574,54319.734227760004 2024-02-23,23:13:14.000,54,11139462,-795,0,1708729993,13028.23264853999,45.59581671000342,54319.83204744 2024-02-23,23:13:15.000,54,11139472,-795,0,1708729994,13028.21243960999,45.616964100001496,54319.72724064001 2024-02-23,23:13:16.000,54,11139487,-795,0,1708729995,13028.27306639999,45.616964100001496,54319.853008800004 2024-02-23,23:13:17.000,54,11139437,-795,0,1708729996,13028.33369318999,45.631062360000215,54319.93685424 2024-02-23,23:13:18.000,54,11139412,-795,0,1708729997,13028.286539019995,45.60286584000278,54319.94384136001 2024-02-23,23:13:19.000,54,11139439,-795,0,1708729998,13028.25959378,45.65925887999765,54319.81108608 2024-02-23,23:13:20.000,54,11139458,-795,0,1708729999,13028.17875806,45.65220974999829,54319.74820200001 2024-02-23,23:13:21.000,54,11139372,-795,0,1708730000,13028.15854913,45.64516061999893,54319.76916336 2024-02-23,23:13:22.000,54,11139466,-795,0,1708730001,13028.17202174999,45.64516061999893,54319.901918640004 2024-02-23,23:13:23.000,54,11139471,-795,0,1708730002,13028.225912229995,45.7156519199998,54319.90890576 2024-02-23,23:13:24.000,54,11139492,-795,0,1708730003,13028.21917592,45.70860279000044,54319.94384136001 2024-02-23,23:13:25.000,54,11139439,-795,0,1708730004,13028.246121159995,45.7156519199998,54319.92986712 2024-02-23,23:13:26.000,54,11139431,-795,0,1708730005,13028.31348425999,45.70155366000108,54319.93685424 2024-02-23,23:13:27.000,54,11139422,-795,0,1708730006,13028.38084736,45.72270104999916,54319.971789840005 2024-02-23,23:13:28.000,54,11139486,-795,0,1708730007,13028.428001529996,45.666308010004286,54319.95082848 2024-02-23,23:13:29.000,54,11139462,-795,0,1708730008,13028.428001529996,45.73679930999788,54319.97877696 2024-02-23,23:13:30.000,54,11139479,-795,0,1708730009,13028.41452890999,45.7156519199998,54319.93685424 2024-02-23,23:13:31.000,54,11139476,-795,0,1708730010,13028.43473783999,45.75794670000323,54319.922880000006 2024-02-23,23:13:32.000,54,11139464,-795,0,1708730011,13028.535782489991,45.70155366000108,54320.11851936 2024-02-23,23:13:33.000,54,11139468,-795,0,1708730012,13028.515573559991,45.680406270003004,54320.13249360001 2024-02-23,23:13:44.000,54,11139486,-795,0,1708730023,13028.697453929992,45.638111489999574,54320.188390560004 2024-02-23,23:13:45.000,54,11139463,-795,0,1708730024,13028.636827139992,45.70155366000108,54320.05563528 2024-02-23,23:13:46.000,54,11139484,-795,0,1708730025,13028.690717619997,45.687455400002364,54320.12550648 2024-02-23,23:13:47.000,54,11139462,-795,0,1708730026,13028.785025960002,45.70860279000044,54320.30018448001 2024-02-23,23:13:48.000,54,11139498,-795,0,1708730027,13028.811971199997,45.69450453000172,54320.29319736 2024-02-23,23:13:49.000,54,11139472,-795,0,1708730028,13028.838916439992,45.72975017999852,54320.30018448001 2024-02-23,23:13:50.000,54,11139425,-795,0,1708730029,13028.852389059997,45.72975017999852,54320.188390560004 2024-02-23,23:13:51.000,54,11139450,-795,0,1708730030,13028.865861680002,45.75794670000323,54320.26524888 2024-02-23,23:13:52.000,54,11139481,-795,0,1708730031,13028.946697400002,45.75794670000323,54320.30018448001 2024-02-23,23:13:53.000,54,11139481,-795,0,1708730032,13028.946697400002,45.82138887000474,54320.32114584 2024-02-23,23:13:54.000,54,11139447,-795,0,1708730033,13028.993851569998,45.82138887000474,54320.39800416001 2024-02-23,23:13:55.000,54,11139410,-795,0,1708730034,13029.020796809993,45.814339739998104,54320.43293976 2024-02-23,23:13:56.000,54,11139466,-795,0,1708730035,13029.054478359998,45.79319235000003,54320.43992688 2024-02-23,23:13:57.000,54,11139498,-795,0,1708730036,13029.088159909988,45.83548713000346,54320.404991280004 2024-02-23,23:13:58.000,54,11139465,-795,0,1708730037,13029.128577769989,45.856634520001535,54320.43992688 2024-02-23,23:13:59.000,54,11139475,-795,0,1708730038,13029.108368839989,45.849585390002176,54320.474862480005 2024-02-23,23:14:00.000,54,11139461,-795,0,1708730039,13029.088159909988,45.89892929999769,54320.48883672 2024-02-23,23:14:01.000,54,11139410,-795,0,1708730040,13029.081423599993,45.88483103999897,54320.4818496 2024-02-23,23:14:02.000,54,11139464,-795,0,1708730041,13029.108368839989,45.87778190999961,54320.53075944 2024-02-23,23:14:03.000,54,11139459,-795,0,1708730042,13029.115105149998,45.9271258200024,54320.4818496 2024-02-23,23:14:04.000,54,11139432,-795,0,1708730043,13029.000587879993,45.93417495000176,54320.272236 2024-02-23,23:14:05.000,54,11139459,-795,0,1708730044,13029.081423599993,45.9623714699992,54320.31415872 2024-02-23,23:14:06.000,54,11139479,-795,0,1708730045,13029.094896219998,45.96942059999856,54320.356081440004 2024-02-23,23:14:07.000,54,11139500,-795,0,1708730046,13029.155523009998,45.9623714699992,54320.36306856 2024-02-23,23:14:08.000,54,11139465,-795,0,1708730047,13029.189204559989,45.93417495000176,54320.523772320004 2024-02-23,23:14:09.000,54,11139507,-795,0,1708730048,13029.175731939999,45.9623714699992,54320.45390112 2024-02-23,23:14:10.000,54,11139479,-795,0,1708730049,13029.243095039994,45.9623714699992,54320.377042800006 2024-02-23,23:14:11.000,54,11139462,-795,0,1708730050,13029.195940869999,45.99056799000391,54320.356081440004 2024-02-23,23:14:12.000,54,11139471,-795,0,1708730051,13029.222886109994,46.025813640000706,54320.37005568001 2024-02-23,23:14:13.000,54,11139425,-795,0,1708730052,13029.303721829994,46.01876451000135,54320.46088824 2024-02-23,23:14:14.000,54,11139495,-795,0,1708730053,13029.344139689994,46.025813640000706,54320.53774656001 2024-02-23,23:14:15.000,54,11139492,-795,0,1708730054,13029.37108492999,46.01171538000199,54320.49582384001 2024-02-23,23:14:16.000,54,11139432,-795,0,1708730055,13029.39803017,46.032862770000065,54320.44691400001 2024-02-23,23:14:17.000,54,11139453,-795,0,1708730056,13029.465393269995,46.039911899999424,54320.50979808 2024-02-23,23:14:18.000,54,11139472,-795,0,1708730057,13029.45865696,46.089255810002214,54320.474862480005 2024-02-23,23:14:19.000,54,11139447,-795,0,1708730058,13029.49907482,46.10335407000093,54320.4818496 2024-02-23,23:14:20.000,54,11139458,-795,0,1708730059,13029.424975409995,46.12450145999901,54320.38402992 2024-02-23,23:14:21.000,54,11139455,-795,0,1708730060,13029.45865696,46.15269798000372,54320.46088824 2024-02-23,23:14:22.000,54,11139472,-795,0,1708730061,13029.61359208999,46.1738453700018,54320.62857912 2024-02-23,23:14:23.000,54,11139460,-795,0,1708730062,13029.70116412,46.18089450000116,54320.67050184 2024-02-23,23:14:24.000,54,11139446,-795,0,1708730063,13029.69442780999,46.209091019998596,54320.6565276 2024-02-23,23:14:25.000,54,11139466,-795,0,1708730064,13029.70116412,46.202041889999236,54320.57966928 2024-02-23,23:14:26.000,54,11139460,-795,0,1708730065,13029.586646849995,46.18089450000116,54320.37005568001 2024-02-23,23:14:27.000,54,11139478,-795,0,1708730066,13029.70116412,46.202041889999236,54320.51678520001 2024-02-23,23:14:28.000,54,11139475,-795,0,1708730067,13029.775263529991,46.23728754000331,54320.61460488001 2024-02-23,23:14:29.000,54,11139515,-795,0,1708730068,13029.788736149996,46.24433667000267,54320.64954048 2024-02-23,23:14:30.000,54,11139491,-795,0,1708730069,13029.788736149996,46.251385800002026,54320.621592 2024-02-23,23:14:31.000,54,11139486,-795,0,1708730070,13029.822417700001,46.19499275999988,54320.68447608001 2024-02-23,23:14:32.000,54,11139420,-795,0,1708730071,13029.76179091,46.24433667000267,54320.572682160004 2024-02-23,23:14:33.000,54,11139422,-795,0,1708730072,13029.869571869996,46.19499275999988,54320.740373040004 2024-02-23,23:14:34.000,54,11139476,-795,0,1708730073,13029.781999840001,46.19499275999988,54320.62857912 2024-02-23,23:14:35.000,54,11139485,-795,0,1708730074,13029.734845669991,46.209091019998596,54320.60761776 2024-02-23,23:14:36.000,54,11139485,-795,0,1708730075,13029.74158198,46.19499275999988,54320.523772320004 2024-02-23,23:14:37.000,54,11139464,-795,0,1708730076,13029.768527219996,46.216140149997955,54320.55870792 2024-02-23,23:14:38.000,54,11139486,-795,0,1708730077,13029.829154009996,46.23728754000331,54320.7263988 2024-02-23,23:14:39.000,54,11139435,-795,0,1708730078,13029.842626630001,46.22318928000459,54320.82421848 2024-02-23,23:14:40.000,54,11139488,-795,0,1708730079,13029.822417700001,46.265484060000745,54320.78928288 2024-02-23,23:14:41.000,54,11139483,-795,0,1708730080,13029.76179091,46.300729710004816,54320.60761776 2024-02-23,23:14:42.000,54,11139495,-795,0,1708730081,13029.795472459991,46.314827970003535,54320.642553360005 2024-02-23,23:14:43.000,54,11139487,-795,0,1708730082,13029.768527219996,46.321877100002894,54320.6565276 2024-02-23,23:14:44.000,54,11139503,-795,0,1708730083,13029.788736149996,46.37122100999841,54320.69845032 2024-02-23,23:14:45.000,54,11139478,-795,0,1708730084,13029.734845669991,46.36417187999905,54320.71941168 2024-02-23,23:14:46.000,54,11139475,-795,0,1708730085,13029.808945079996,46.40646666000248,54320.81723136 2024-02-23,23:14:47.000,54,11139458,-795,0,1708730086,13029.835890319991,46.40646666000248,54320.929025280006 2024-02-23,23:14:48.000,54,11139473,-795,0,1708730087,13029.815681389991,46.41351579000184,54320.8661412 2024-02-23,23:14:49.000,54,11139448,-795,0,1708730088,13029.829154009996,46.4205649200012,54320.82421848 2024-02-23,23:14:50.000,54,11139508,-795,0,1708730089,13029.748318289996,46.46285970000463,54320.69845032 2024-02-23,23:14:51.000,54,11139451,-795,0,1708730090,13029.74158198,46.46990883000399,54320.74736016 2024-02-23,23:14:52.000,54,11139450,-795,0,1708730091,13029.802208770001,46.484007090002706,54320.82421848 2024-02-23,23:14:53.000,54,11139492,-795,0,1708730092,13029.76179091,46.498105350001424,54320.83120560001 2024-02-23,23:14:54.000,54,11139447,-795,0,1708730093,13029.768527219996,46.51220361000014,54320.908063920004 2024-02-23,23:14:55.000,54,11139447,-795,0,1708730094,13029.76179091,46.52630186999886,54320.80325712001 2024-02-23,23:14:56.000,54,11139419,-795,0,1708730095,13029.74158198,46.51220361000014,54320.69845032 2024-02-23,23:14:57.000,54,11139413,-795,0,1708730096,13029.781999840001,46.491056220002065,54320.76832152 2024-02-23,23:14:58.000,54,11139485,-755,0,1708730097,13029.728109359996,46.484007090002706,54320.80325712001 2024-02-23,23:14:59.000,54,11139456,-795,0,1708730098,13029.781999840001,46.498105350001424,54320.77530864 2024-02-23,23:15:00.000,54,11139460,-795,0,1708730099,13029.68095519,46.491056220002065,54320.66351472001 2024-02-23,23:15:01.000,54,11139443,-795,0,1708730100,13029.72137305,46.491056220002065,54320.71941168 2024-02-23,23:15:02.000,54,11139476,-795,0,1708730101,13029.788736149996,46.448761439998634,54320.85216696001 2024-02-23,23:15:03.000,54,11139441,-795,0,1708730102,13029.768527219996,46.448761439998634,54320.859154080004 2024-02-23,23:15:04.000,54,11139452,-795,0,1708730103,13029.822417700001,46.46285970000463,54320.78229576001 2024-02-23,23:15:05.000,54,11139448,-715,0,1708730104,13029.748318289996,46.4205649200012,54320.79627 2024-02-23,23:15:06.000,54,11139448,-795,0,1708730105,13029.69442780999,46.434663179999916,54320.691463200004 2024-02-23,23:15:07.000,54,11139459,-795,0,1708730106,13029.72137305,46.42761405000056,54320.67050184 2024-02-23,23:15:08.000,54,11139443,-795,0,1708730107,13029.781999840001,46.37122100999841,54320.83120560001 2024-02-23,23:15:09.000,54,11139440,-795,0,1708730108,13029.734845669991,46.39236840000376,54320.82421848 2024-02-23,23:15:10.000,54,11139442,-795,0,1708730109,13029.748318289996,46.448761439998634,54320.80325712001 2024-02-23,23:15:11.000,54,11139486,-795,0,1708730110,13029.76179091,46.441712309999275,54320.77530864 2024-02-23,23:15:12.000,54,11139477,-795,0,1708730111,13029.781999840001,46.434663179999916,54320.880115440006 2024-02-23,23:15:13.000,54,11139421,-795,0,1708730112,13029.768527219996,46.45581056999799,54320.8661412 2024-02-23,23:15:14.000,54,11139492,-795,0,1708730113,13029.829154009996,46.39236840000376,54320.84517984 2024-02-23,23:15:15.000,54,11139490,-795,0,1708730114,13029.775263529991,46.434663179999916,54320.761334400006 2024-02-23,23:15:16.000,54,11139466,-795,0,1708730115,13029.781999840001,46.4205649200012,54320.83120560001 2024-02-23,23:15:17.000,54,11139512,-795,0,1708730116,13029.802208770001,46.4205649200012,54320.94299952 2024-02-23,23:15:18.000,54,11139462,-795,0,1708730117,13029.856099249992,46.441712309999275,54320.97094800001 2024-02-23,23:15:19.000,54,11139475,-795,0,1708730118,13029.829154009996,46.4205649200012,54320.94299952 2024-02-23,23:15:20.000,54,11139470,-795,0,1708730119,13029.788736149996,46.45581056999799,54320.81723136 2024-02-23,23:15:21.000,54,11139443,-795,0,1708730120,13029.802208770001,46.4205649200012,54320.84517984 2024-02-23,23:15:22.000,54,11139455,-795,0,1708730121,13029.815681389991,46.4205649200012,54320.83819272 2024-02-23,23:15:23.000,54,11139470,-795,0,1708730122,13029.842626630001,46.448761439998634,54320.82421848 2024-02-23,23:15:24.000,54,11139477,-795,0,1708730123,13029.862835560001,46.434663179999916,54320.82421848 2024-02-23,23:15:25.000,54,11139467,-795,0,1708730124,13029.808945079996,46.491056220002065,54320.69845032 2024-02-23,23:15:26.000,54,11139479,-795,0,1708730125,13029.72137305,46.53335099999822,54320.74736016 2024-02-23,23:15:27.000,54,11139507,-795,0,1708730126,13029.606855779995,46.45581056999799,54320.4119784 2024-02-23,23:15:28.000,54,11139474,-795,0,1708730127,13029.707900429996,46.3853192700044,54320.80325712001 2024-02-23,23:15:29.000,54,11139452,-795,0,1708730128,13029.755054599991,46.28663144999882,54320.77530864 2024-02-23,23:15:30.000,54,11139494,-795,0,1708730129,13029.788736149996,46.265484060000745,54320.83120560001 2024-02-23,23:15:31.000,54,11139504,-795,0,1708730130,13029.74158198,46.258434930001386,54320.66351472001 2024-02-23,23:15:32.000,54,11139521,-795,0,1708730131,13029.768527219996,46.24433667000267,54320.69845032 2024-02-23,23:15:33.000,54,11139500,-795,0,1708730132,13029.781999840001,46.251385800002026,54320.81723136 2024-02-23,23:15:34.000,54,11139494,-795,0,1708730133,13029.822417700001,46.28663144999882,54320.859154080004 2024-02-23,23:15:35.000,54,11139406,-795,0,1708730134,13029.822417700001,46.23728754000331,54320.859154080004 2024-02-23,23:15:36.000,54,11139450,-795,0,1708730135,13029.829154009996,46.23728754000331,54320.712424560006 2024-02-23,23:15:37.000,54,11139436,-795,0,1708730136,13029.862835560001,46.202041889999236,54320.81723136 2024-02-23,23:15:38.000,54,11139398,-795,0,1708730137,13029.842626630001,46.216140149997955,54320.761334400006 2024-02-23,23:15:39.000,54,11139468,-795,0,1708730138,13029.869571869996,46.18089450000116,54320.77530864 2024-02-23,23:15:40.000,54,11139448,-795,0,1708730139,13029.802208770001,46.1738453700018,54320.810244240005 2024-02-23,23:15:41.000,54,11139477,-795,0,1708730140,13029.768527219996,46.14564885000436,54320.74736016 2024-02-23,23:15:42.000,54,11139455,-795,0,1708730141,13029.822417700001,46.22318928000459,54320.7263988 2024-02-23,23:15:43.000,54,11139471,-795,0,1708730142,13029.903253420001,46.19499275999988,54320.908063920004 2024-02-23,23:15:44.000,54,11139498,-795,0,1708730143,13029.883044490001,46.15974711000308,54320.87312832001 2024-02-23,23:15:45.000,54,11139422,-795,0,1708730144,13029.869571869996,46.13155058999837,54320.79627 2024-02-23,23:15:46.000,54,11139478,-795,0,1708730145,13029.862835560001,46.202041889999236,54320.67050184 2024-02-23,23:15:47.000,54,11139439,-795,0,1708730146,13029.883044490001,46.202041889999236,54320.6565276 2024-02-23,23:15:48.000,54,11139476,-795,0,1708730147,13029.883044490001,46.18089450000116,54320.712424560006 2024-02-23,23:15:49.000,54,11139503,-795,0,1708730148,13029.903253420001,46.23023841000395,54320.82421848 2024-02-23,23:15:50.000,54,11139477,-795,0,1708730149,13029.883044490001,46.23023841000395,54320.75434728001 2024-02-23,23:15:51.000,54,11139510,-795,0,1708730150,13029.930198659997,46.209091019998596,54320.761334400006 2024-02-23,23:15:52.000,54,11139488,-795,0,1708730151,13029.943671280002,46.23023841000395,54320.859154080004 2024-02-23,23:15:53.000,54,11139437,-795,0,1708730152,13029.936934969992,46.265484060000745,54320.810244240005 2024-02-23,23:15:54.000,54,11139463,-795,0,1708730153,13029.943671280002,46.29368057999818,54320.80325712001 2024-02-23,23:15:55.000,54,11139501,-795,0,1708730154,13029.903253420001,46.24433667000267,54320.712424560006 2024-02-23,23:15:56.000,54,11139439,-795,0,1708730155,13029.923462350002,46.265484060000745,54320.75434728001 2024-02-23,23:15:57.000,54,11139487,-795,0,1708730156,13029.970616519997,46.314827970003535,54320.89408968 2024-02-23,23:15:58.000,54,11139498,-795,0,1708730157,13029.997561759992,46.321877100002894,54320.9360124 2024-02-23,23:15:59.000,54,11139455,-795,0,1708730158,13029.970616519997,46.28663144999882,54320.89408968 2024-02-23,23:16:00.000,54,11139445,-795,0,1708730159,13029.950407589997,46.32892623000225,54320.76832152 2024-02-23,23:16:01.000,54,11139426,-795,0,1708730160,13029.970616519997,46.272533190000104,54320.91505104 2024-02-23,23:16:02.000,54,11139482,-795,0,1708730161,13029.936934969992,46.307778840004175,54320.90107680001 2024-02-23,23:16:03.000,54,11139483,-795,0,1708730162,13029.990825449997,46.307778840004175,54320.89408968 2024-02-23,23:16:04.000,54,11139477,-795,0,1708730163,13029.963880210002,46.27958231999946,54320.859154080004 2024-02-23,23:16:05.000,54,11139494,-795,0,1708730164,13029.896517109992,46.265484060000745,54320.81723136 2024-02-23,23:16:06.000,54,11139458,-795,0,1708730165,13029.869571869996,46.258434930001386,54320.859154080004 2024-02-23,23:16:07.000,54,11139500,-795,0,1708730166,13029.963880210002,46.209091019998596,54321.0058836 2024-02-23,23:16:08.000,54,11139470,-795,0,1708730167,13029.997561759992,46.24433667000267,54320.97094800001 2024-02-23,23:16:09.000,54,11139432,-795,0,1708730168,13029.950407589997,46.216140149997955,54320.8661412 2024-02-23,23:16:10.000,54,11139454,-795,0,1708730169,13029.883044490001,46.209091019998596,54320.70543744001 2024-02-23,23:16:11.000,54,11139456,-795,0,1708730170,13029.896517109992,46.16679624000244,54320.761334400006 2024-02-23,23:16:12.000,54,11139449,-795,0,1708730171,13029.943671280002,46.18794363000052,54320.880115440006 2024-02-23,23:16:13.000,54,11139464,-795,0,1708730172,13029.950407589997,46.209091019998596,54320.908063920004 2024-02-23,23:16:14.000,54,11139481,-795,0,1708730173,13029.923462350002,46.19499275999988,54320.83819272 2024-02-23,23:16:15.000,54,11139465,-795,0,1708730174,13029.990825449997,46.16679624000244,54320.84517984 2024-02-23,23:16:16.000,54,11139442,-795,0,1708730175,13029.997561759992,46.15974711000308,54320.82421848 2024-02-23,23:16:17.000,54,11139413,-795,0,1708730176,13030.044715930002,46.15974711000308,54320.88710256 2024-02-23,23:16:18.000,54,11139448,-795,0,1708730177,13030.011034379997,46.1738453700018,54320.85216696001 2024-02-23,23:16:19.000,54,11139462,-795,0,1708730178,13030.017770689992,46.1738453700018,54320.90107680001 2024-02-23,23:16:20.000,54,11139472,-795,0,1708730179,13029.997561759992,46.15974711000308,54320.78928288 2024-02-23,23:16:21.000,54,11139431,-795,0,1708730180,13030.004298070002,46.22318928000459,54320.77530864 2024-02-23,23:16:22.000,54,11139498,-795,0,1708730181,13030.064924860002,46.16679624000244,54320.977935120005 2024-02-23,23:16:23.000,54,11139449,-795,0,1708730182,13030.105342720002,46.14564885000436,54320.9360124 2024-02-23,23:16:24.000,54,11139439,-795,0,1708730183,13030.098606409992,46.15974711000308,54320.92203816001 2024-02-23,23:16:25.000,54,11139417,-795,0,1708730184,13030.112079029997,46.15974711000308,54320.88710256 2024-02-23,23:16:26.000,54,11139468,-795,0,1708730185,13029.997561759992,46.15974711000308,54320.78928288 2024-02-23,23:16:27.000,54,11139434,-795,0,1708730186,13030.031243309997,46.14564885000436,54320.74736016 2024-02-23,23:16:28.000,54,11139453,-795,0,1708730187,13029.970616519997,46.13155058999837,54320.84517984 2024-02-23,23:16:29.000,54,11139463,-795,0,1708730188,13030.058188549992,46.11040320000029,54320.91505104 2024-02-23,23:16:30.000,54,11139495,-795,0,1708730189,13029.990825449997,46.15269798000372,54320.83120560001 2024-02-23,23:16:31.000,54,11139493,-795,0,1708730190,13029.977352829992,46.11745232999965,54320.90107680001 2024-02-23,23:16:32.000,54,11139465,-795,0,1708730191,13030.051452239997,46.10335407000093,54320.96396088 2024-02-23,23:16:33.000,54,11139403,-795,0,1708730192,13030.024507000002,46.06810842000414,54320.91505104 2024-02-23,23:16:34.000,54,11139486,-795,0,1708730193,13030.004298070002,46.082206680002855,54320.908063920004 2024-02-23,23:16:35.000,54,11139424,-795,0,1708730194,13030.011034379997,46.04696102999878,54320.78229576001 2024-02-23,23:16:36.000,54,11139489,-795,0,1708730195,13029.984089140002,46.039911899999424,54320.78229576001 2024-02-23,23:16:37.000,54,11139469,-795,0,1708730196,13030.058188549992,46.01171538000199,54320.9360124 2024-02-23,23:16:38.000,54,11139498,-795,0,1708730197,13030.058188549992,46.00466625000263,54320.91505104 2024-02-23,23:16:39.000,54,11139432,-795,0,1708730198,13030.051452239997,45.976469729997916,54320.91505104 2024-02-23,23:16:40.000,54,11139464,-795,0,1708730199,13030.051452239997,45.9271258200024,54320.929025280006 2024-02-23,23:16:41.000,54,11139438,-795,0,1708730200,13030.037979619992,45.9271258200024,54320.94299952 2024-02-23,23:16:42.000,54,11139439,-795,0,1708730201,13030.064924860002,45.905978430004325,54320.82421848 2024-02-23,23:16:43.000,54,11139492,-795,0,1708730202,13030.078397479992,45.87073278000025,54320.96396088 2024-02-23,23:16:44.000,54,11139443,-795,0,1708730203,13030.078397479992,45.849585390002176,54320.9360124 2024-02-23,23:16:45.000,54,11139450,-795,0,1708730204,13030.091870099997,45.89188016999833,54320.83819272 2024-02-23,23:16:46.000,54,11139435,-795,0,1708730205,13030.118815339993,45.856634520001535,54320.859154080004 2024-02-23,23:16:47.000,54,11139442,-795,0,1708730206,13030.139024269993,45.87778190999961,54320.929025280006 2024-02-23,23:16:48.000,54,11139468,-795,0,1708730207,13030.199651059993,45.83548713000346,54320.908063920004 2024-02-23,23:16:49.000,54,11139440,-795,0,1708730208,13030.139024269993,45.8284380000041,54320.90107680001 2024-02-23,23:16:50.000,54,11139483,-795,0,1708730209,13030.172705819998,45.82138887000474,54320.85216696001 2024-02-23,23:16:51.000,54,11139444,-795,0,1708730210,13030.152496889998,45.863683650000894,54320.77530864 2024-02-23,23:16:52.000,54,11139465,-795,0,1708730211,13030.165969510002,45.849585390002176,54320.79627 2024-02-23,23:16:53.000,54,11139462,-795,0,1708730212,13030.098606409992,45.83548713000346,54320.7263988 2024-02-23,23:16:54.000,54,11139463,-795,0,1708730213,13030.240068919993,45.849585390002176,54320.97094800001 2024-02-23,23:16:55.000,54,11139455,-795,0,1708730214,13030.219859989993,45.849585390002176,54320.9360124 2024-02-23,23:16:56.000,54,11139478,-795,0,1708730215,13030.213123679998,45.84253626000282,54320.78928288 2024-02-23,23:16:57.000,54,11139440,-795,0,1708730216,13030.213123679998,45.814339739998104,54320.8661412 2024-02-23,23:16:58.000,54,11139463,-795,0,1708730217,13030.246805229988,45.78614322000067,54320.76832152 2024-02-23,23:16:59.000,54,11139489,-795,0,1708730218,13030.293959399998,45.73679930999788,54320.78928288 2024-02-23,23:17:00.000,54,11139463,-795,0,1708730219,13030.368058809989,45.72270104999916,54320.51678520001 2024-02-23,23:17:01.000,54,11139467,-795,0,1708730220,13030.354586189998,45.78614322000067,54320.53774656001 2024-02-23,23:17:02.000,54,11139447,-795,0,1708730221,13030.46910345999,45.87073278000025,54320.740373040004 2024-02-23,23:17:03.000,54,11139465,-795,0,1708730222,13030.415212979999,45.84253626000282,54320.83819272 2024-02-23,23:17:04.000,54,11139473,-795,0,1708730223,13030.368058809989,45.814339739998104,54320.83819272 2024-02-23,23:17:05.000,54,11139493,-795,0,1708730224,13030.381531429994,45.77909409000131,54320.83819272 2024-02-23,23:17:06.000,54,11139466,-795,0,1708730225,13030.327640949989,45.69450453000172,54320.67748896 2024-02-23,23:17:07.000,54,11139424,-795,0,1708730226,13030.307432019988,45.73679930999788,54320.77530864 2024-02-23,23:17:08.000,54,11139486,-795,0,1708730227,13030.334377259998,45.70860279000044,54320.79627 2024-02-23,23:17:09.000,54,11139480,-795,0,1708730228,13030.381531429994,45.7156519199998,54320.87312832001 2024-02-23,23:17:10.000,54,11139433,-795,0,1708730229,13030.381531429994,45.666308010004286,54320.85216696001 2024-02-23,23:17:11.000,54,11139455,-795,0,1708730230,13030.428685599989,45.673357140003645,54320.81723136 2024-02-23,23:17:12.000,54,11139474,-795,0,1708730231,13030.46910345999,45.638111489999574,54320.908063920004 2024-02-23,23:17:13.000,54,11139458,-795,0,1708730232,13030.442158219994,45.59581671000342,54320.8661412 2024-02-23,23:17:14.000,54,11139481,-795,0,1708730233,13030.455630839999,45.574669319998065,54320.82421848 2024-02-23,23:17:15.000,54,11139427,-795,0,1708730234,13030.442158219994,45.624013230000855,54320.83819272 2024-02-23,23:17:16.000,54,11139472,-795,0,1708730235,13030.475839769999,45.64516061999893,54320.70543744001 2024-02-23,23:17:17.000,54,11139450,-795,0,1708730236,13030.401740359994,45.5817184500047,54320.71941168 2024-02-23,23:17:18.000,54,11139472,-795,0,1708730237,13030.54993917999,45.59581671000342,54320.859154080004 2024-02-23,23:17:19.000,54,11139452,-795,0,1708730238,13030.522993939994,45.60991497000214,54320.91505104 2024-02-23,23:17:20.000,54,11139430,-795,0,1708730239,13030.516257629999,45.59581671000342,54320.810244240005 2024-02-23,23:17:21.000,54,11139451,-795,0,1708730240,13030.54993917999,45.60991497000214,54320.859154080004 2024-02-23,23:17:22.000,54,11139431,-795,0,1708730241,13030.61730228,45.616964100001496,54320.88710256 2024-02-23,23:17:23.000,54,11139495,-795,0,1708730242,13030.63751121,45.60991497000214,54320.96396088 2024-02-23,23:17:24.000,54,11139435,-795,0,1708730243,13030.624038589995,45.5817184500047,54320.91505104 2024-02-23,23:17:25.000,54,11139451,-795,0,1708730244,13030.54993917999,45.60991497000214,54320.87312832001 2024-02-23,23:17:26.000,54,11139472,-795,0,1708730245,13030.603829659995,45.60286584000278,54320.85216696001 2024-02-23,23:17:27.000,54,11139472,-795,0,1708730246,13030.63077489999,45.624013230000855,54320.99889648001 2024-02-23,23:17:28.000,54,11139472,-795,0,1708730247,13030.664456449995,45.60991497000214,54320.98492224 2024-02-23,23:17:29.000,54,11139450,-795,0,1708730248,13030.59035703999,45.58876758000406,54320.81723136 2024-02-23,23:17:30.000,54,11139453,-795,0,1708730249,13030.684665379995,45.60286584000278,54320.908063920004 2024-02-23,23:17:31.000,54,11139472,-795,0,1708730250,13030.63077489999,45.58876758000406,54320.810244240005 2024-02-23,23:17:32.000,54,11139425,-795,0,1708730251,13030.63751121,45.5817184500047,54320.78229576001 2024-02-23,23:17:33.000,54,11139420,-795,0,1708730252,13030.67119275999,45.567620189998706,54320.908063920004 2024-02-23,23:17:34.000,54,11139458,-795,0,1708730253,13030.725083239995,45.52532541000255,54320.95697376 2024-02-23,23:17:35.000,54,11139465,-795,0,1708730254,13030.67119275999,45.53942367000127,54320.94299952 2024-02-23,23:17:36.000,54,11139435,-795,0,1708730255,13030.71161061999,45.504178020004474,54320.83819272 2024-02-23,23:17:37.000,54,11139455,-795,0,1708730256,13030.698138,45.49007975999848,54320.90107680001 2024-02-23,23:17:38.000,54,11139443,-795,0,1708730257,13030.785710029995,45.4689323700004,54320.880115440006 2024-02-23,23:17:39.000,54,11139451,-795,0,1708730258,13030.73181954999,45.42663759000425,54320.94299952 2024-02-23,23:17:40.000,54,11139450,-795,0,1708730259,13030.65772014,45.391391940000176,54320.77530864 2024-02-23,23:17:41.000,54,11139450,-795,0,1708730260,13030.603829659995,45.34204803000466,54320.740373040004 2024-02-23,23:17:42.000,54,11139506,-795,0,1708730261,13030.684665379995,45.33499889999803,54320.83819272 2024-02-23,23:17:43.000,54,11139451,-795,0,1708730262,13030.698138,45.29975325000123,54320.8661412 2024-02-23,23:17:44.000,54,11139476,-795,0,1708730263,13030.69140168999,45.278605860003154,54320.880115440006 2024-02-23,23:17:45.000,54,11139391,-795,0,1708730264,13030.664456449995,45.25040933999844,54320.83120560001 2024-02-23,23:17:46.000,54,11139443,-795,0,1708730265,13030.63077489999,45.23631107999972,54320.70543744001 2024-02-23,23:17:47.000,54,11139444,-795,0,1708730266,13030.65772014,45.20106543000293,54320.740373040004 2024-02-23,23:17:48.000,54,11139466,-795,0,1708730267,13030.684665379995,45.20106543000293,54320.88710256 2024-02-23,23:17:49.000,54,11139462,-795,0,1708730268,13030.704874309995,45.172868909998215,54320.859154080004 2024-02-23,23:17:50.000,54,11139498,-795,0,1708730269,13030.71161061999,45.18696717000421,54320.740373040004 2024-02-23,23:17:51.000,54,11139427,-795,0,1708730270,13030.71834693,45.13762326000142,54320.75434728001 2024-02-23,23:17:52.000,54,11139438,-795,0,1708730271,13030.79244633999,45.18696717000421,54320.87312832001 2024-02-23,23:17:53.000,54,11139468,-795,0,1708730272,13030.77897372,45.165819779998856,54320.8661412 2024-02-23,23:17:54.000,54,11139459,-795,0,1708730273,13030.785710029995,45.17991804000485,54320.740373040004 2024-02-23,23:17:55.000,54,11139471,-795,0,1708730274,13030.77223740999,45.165819779998856,54320.712424560006 2024-02-23,23:17:56.000,54,11139486,-795,0,1708730275,13030.805918959995,45.14467239000078,54320.62857912 2024-02-23,23:17:57.000,54,11139423,-795,0,1708730276,13030.866545749996,45.172868909998215,54320.76832152 2024-02-23,23:17:58.000,54,11139461,-795,0,1708730277,13030.933908849991,45.17991804000485,54320.810244240005 2024-02-23,23:17:59.000,54,11139470,-795,0,1708730278,13030.933908849991,45.14467239000078,54320.80325712001 2024-02-23,23:18:00.000,54,11139488,-795,0,1708730279,13030.947381469996,45.17991804000485,54320.75434728001 2024-02-23,23:18:01.000,54,11139443,-795,0,1708730280,13030.994535639991,45.165819779998856,54320.810244240005 2024-02-23,23:18:02.000,54,11139475,-795,0,1708730281,13031.001271950001,45.18696717000421,54320.8661412 2024-02-23,23:18:03.000,54,11139448,-795,0,1708730282,13031.034953499991,45.172868909998215,54320.929025280006 2024-02-23,23:18:04.000,54,11139467,-795,0,1708730283,13031.028217189996,45.18696717000421,54320.908063920004 2024-02-23,23:18:05.000,54,11139478,-795,0,1708730284,13030.967590399996,45.165819779998856,54320.8661412 2024-02-23,23:18:06.000,54,11139471,-795,0,1708730285,13031.028217189996,45.17991804000485,54320.908063920004 2024-02-23,23:18:07.000,54,11139450,-795,0,1708730286,13031.061898740001,45.11647587000334,54320.95697376 2024-02-23,23:18:08.000,54,11139487,-795,0,1708730287,13031.075371359992,45.13762326000142,54321.0058836 2024-02-23,23:18:09.000,54,11139441,-795,0,1708730288,13031.075371359992,45.10942674000398,54320.97094800001 2024-02-23,23:18:10.000,54,11139473,-795,0,1708730289,13031.095580289992,45.13057413000206,54320.97094800001 2024-02-23,23:18:11.000,54,11139428,-795,0,1708730290,13031.082107670001,45.06713196000055,54320.83120560001 2024-02-23,23:18:12.000,54,11139470,-795,0,1708730291,13031.014744569991,45.06713196000055,54320.82421848 2024-02-23,23:18:13.000,54,11139455,-795,0,1708730292,13031.102316600001,45.05303370000183,54320.99190936 2024-02-23,23:18:14.000,54,11139480,-795,0,1708730293,13031.109052909997,45.06008283000119,54321.01287072 2024-02-23,23:18:15.000,54,11139444,-795,0,1708730294,13031.135998149992,45.0248371800044,54321.0058836 2024-02-23,23:18:16.000,54,11139433,-795,0,1708730295,13031.129261839997,45.01778804999776,54320.88710256 2024-02-23,23:18:17.000,54,11139485,-795,0,1708730296,13031.237042799992,44.95434588000353,54320.929025280006 2024-02-23,23:18:18.000,54,11139445,-795,0,1708730297,13031.156207079992,44.95434588000353,54320.929025280006 2024-02-23,23:18:19.000,54,11139479,-795,0,1708730298,13031.203361250002,44.91910022999946,54320.929025280006 2024-02-23,23:18:20.000,54,11139500,-795,0,1708730299,13031.162943390002,44.90500197000074,54320.79627 2024-02-23,23:18:21.000,54,11139451,-795,0,1708730300,13031.196624939992,44.88385458000266,54320.83120560001 2024-02-23,23:18:22.000,54,11139433,-795,0,1708730301,13031.338087449993,44.88385458000266,54321.0058836 2024-02-23,23:18:23.000,54,11139467,-795,0,1708730302,13031.378505309993,44.813363280001795,54321.03383208 2024-02-23,23:18:24.000,54,11139429,-795,0,1708730303,13031.405450550003,44.83451066999987,54320.99190936 2024-02-23,23:18:25.000,54,11139440,-795,0,1708730304,13031.418923169993,44.79221589000372,54320.929025280006 2024-02-23,23:18:26.000,54,11139474,-795,0,1708730305,13031.385241620002,44.806314150002436,54320.82421848 2024-02-23,23:18:27.000,54,11139506,-795,0,1708730306,13031.439132099993,44.73582285000157,54320.77530864 2024-02-23,23:18:28.000,54,11139412,-795,0,1708730307,13031.371768999998,44.764019369999005,54320.60063064 2024-02-23,23:18:29.000,54,11139461,-795,0,1708730308,13031.499758889993,44.68647893999878,54320.8661412 2024-02-23,23:18:30.000,54,11139439,-795,0,1708730309,13031.479549959993,44.71467546000349,54320.62857912 2024-02-23,23:18:31.000,54,11139502,-795,0,1708730310,13031.513231509998,44.637135030003265,54320.84517984 2024-02-23,23:18:32.000,54,11139465,-795,0,1708730311,13031.445868409988,44.60188937999919,54320.64954048 2024-02-23,23:18:33.000,54,11139435,-795,0,1708730312,13031.378505309993,44.5666437300024,54320.68447608001 2024-02-23,23:18:34.000,54,11139448,-795,0,1708730313,13031.324614830002,44.72172459000285,54320.80325712001 2024-02-23,23:18:35.000,54,11139443,-795,0,1708730314,13031.277460659992,44.83451066999987,54320.78928288 2024-02-23,23:18:36.000,54,11139490,-795,0,1708730315,13031.412186859998,44.83451066999987,54320.70543744001 2024-02-23,23:18:37.000,54,11139451,-795,0,1708730316,13031.493022579998,44.820412410001154,54320.8661412 2024-02-23,23:18:38.000,54,11139481,-795,0,1708730317,13031.553649369998,44.806314150002436,54320.99889648001 2024-02-23,23:18:39.000,54,11139436,-795,0,1708730318,13031.519967819993,44.764019369999005,54320.91505104 2024-02-23,23:18:40.000,54,11139489,-795,0,1708730319,13031.573858299998,44.74287198000093,54320.83819272 2024-02-23,23:18:41.000,54,11139454,-795,0,1708730320,13031.641221399994,44.71467546000349,54320.9360124 2024-02-23,23:18:42.000,54,11139483,-795,0,1708730321,13031.701848189994,44.6653315500007,54320.94998664001 2024-02-23,23:18:43.000,54,11139490,-795,0,1708730322,13031.742266049994,44.623036770004546,54320.97094800001 2024-02-23,23:18:44.000,54,11139427,-795,0,1708730323,13031.78942021999,44.623036770004546,54320.929025280006 2024-02-23,23:18:45.000,54,11139465,-795,0,1708730324,13031.742266049994,44.594840249999834,54320.880115440006 2024-02-23,23:18:46.000,54,11139445,-795,0,1708730325,13031.85004700999,44.60188937999919,54320.9360124 2024-02-23,23:18:47.000,54,11139502,-795,0,1708730326,13031.924146419995,44.55254547000368,54321.06876768001 2024-02-23,23:18:48.000,54,11139456,-795,0,1708730327,13031.97130058999,44.538447209997685,54321.06178056 2024-02-23,23:18:49.000,54,11139455,-795,0,1708730328,13031.9780369,44.51729981999961,54321.01287072 2024-02-23,23:18:50.000,54,11139463,-795,0,1708730329,13031.843310699995,44.43975938999938,54320.82421848 2024-02-23,23:18:51.000,54,11139427,-795,0,1708730330,13031.681639259994,44.4186120000013,54320.8661412 2024-02-23,23:18:52.000,54,11139444,-795,0,1708730331,13031.641221399994,44.47500504000345,54320.92203816001 2024-02-23,23:18:53.000,54,11139460,-795,0,1708730332,13031.607539849989,44.47500504000345,54320.99190936 2024-02-23,23:18:54.000,54,11139487,-795,0,1708730333,13031.594067229998,44.524348949998966,54321.047806320006 2024-02-23,23:18:55.000,54,11139453,-795,0,1708730334,13031.607539849989,44.55959460000304,54321.026844960004 2024-02-23,23:18:56.000,54,11139447,-795,0,1708730335,13031.621012469994,44.55959460000304,54320.99190936 2024-02-23,23:18:57.000,54,11139477,-795,0,1708730336,13031.668166639989,44.538447209997685,54320.97094800001 2024-02-23,23:18:58.000,54,11139454,-795,0,1708730337,13031.701848189994,44.55254547000368,54320.95697376 2024-02-23,23:18:59.000,54,11139437,-795,0,1708730338,13031.68837556999,44.573692860001756,54321.01287072 2024-02-23,23:19:00.000,54,11139501,-795,0,1708730339,13031.661430329994,44.5666437300024,54320.908063920004 2024-02-23,23:19:01.000,54,11139505,-795,0,1708730340,13031.647957709989,44.55254547000368,54320.94299952 2024-02-23,23:19:02.000,54,11139470,-795,0,1708730341,13031.587330919989,44.5666437300024,54320.82421848 2024-02-23,23:19:03.000,54,11139455,-795,0,1708730342,13031.735529739999,44.55254547000368,54321.075754800004 2024-02-23,23:19:04.000,54,11139439,-795,0,1708730343,13031.75573867,44.5666437300024,54321.06178056 2024-02-23,23:19:05.000,54,11139435,-795,0,1708730344,13031.634485089999,44.54549634000432,54320.8661412 2024-02-23,23:19:06.000,54,11139450,-795,0,1708730345,13031.668166639989,44.51729981999961,54320.9360124 2024-02-23,23:19:07.000,54,11139465,-795,0,1708730346,13031.70858449999,44.5666437300024,54321.0058836 2024-02-23,23:19:08.000,54,11139439,-795,0,1708730347,13031.681639259994,44.51729981999961,54321.01287072 2024-02-23,23:19:09.000,54,11139464,-795,0,1708730348,13031.641221399994,44.51025069000025,54320.98492224 2024-02-23,23:19:10.000,54,11139455,-795,0,1708730349,13031.600803539994,44.48910330000217,54320.929025280006 2024-02-23,23:19:11.000,54,11139449,-795,0,1708730350,13031.722057119994,44.46795591000409,54321.096716160006 2024-02-23,23:19:12.000,54,11139484,-795,0,1708730351,13031.715320809999,44.460906780004734,54321.096716160006 2024-02-23,23:19:13.000,54,11139489,-795,0,1708730352,13031.661430329994,44.42566113000066,54320.977935120005 2024-02-23,23:19:14.000,54,11139472,-795,0,1708730353,13031.654694019999,44.43271026000002,54320.929025280006 2024-02-23,23:19:15.000,54,11139496,-795,0,1708730354,13031.614276159999,44.43271026000002,54320.91505104 2024-02-23,23:19:16.000,54,11139463,-795,0,1708730355,13031.600803539994,44.42566113000066,54320.89408968 2024-02-23,23:19:17.000,54,11139444,-795,0,1708730356,13031.654694019999,44.4538576499981,54321.01985784001 2024-02-23,23:19:18.000,54,11139431,-795,0,1708730357,13031.695111879999,44.4538576499981,54321.10370328 2024-02-23,23:19:19.000,54,11139444,-795,0,1708730358,13031.621012469994,44.44680851999874,54321.01287072 2024-02-23,23:19:20.000,54,11139510,-795,0,1708730359,13031.634485089999,44.460906780004734,54320.94998664001 2024-02-23,23:19:21.000,54,11139445,-795,0,1708730360,13031.627748779989,44.4538576499981,54321.0058836 2024-02-23,23:19:22.000,54,11139462,-795,0,1708730361,13031.661430329994,44.460906780004734,54321.047806320006 2024-02-23,23:19:23.000,54,11139420,-795,0,1708730362,13031.654694019999,44.46795591000409,54321.05479344 2024-02-23,23:19:24.000,54,11139459,-795,0,1708730363,13031.634485089999,44.49615243000153,54320.99889648001 2024-02-23,23:19:25.000,54,11139450,-795,0,1708730364,13031.594067229998,44.49615243000153,54320.99190936 2024-02-23,23:19:26.000,54,11139447,-795,0,1708730365,13031.607539849989,44.55254547000368,54321.01287072 2024-02-23,23:19:27.000,54,11139490,-795,0,1708730366,13031.641221399994,44.531398079998326,54321.15261312 2024-02-23,23:19:28.000,54,11139447,-795,0,1708730367,13031.607539849989,44.524348949998966,54320.94998664001 2024-02-23,23:19:29.000,54,11139491,-795,0,1708730368,13031.627748779989,44.538447209997685,54321.075754800004 2024-02-23,23:19:30.000,54,11139446,-795,0,1708730369,13031.627748779989,44.524348949998966,54321.03383208 2024-02-23,23:19:31.000,54,11139447,-795,0,1708730370,13031.479549959993,44.573692860001756,54320.84517984 2024-02-23,23:19:32.000,54,11139470,-795,0,1708730371,13031.526704129989,44.55254547000368,54320.87312832001 2024-02-23,23:19:33.000,54,11139513,-795,0,1708730372,13031.600803539994,44.60188937999919,54321.01287072 2024-02-23,23:19:34.000,54,11139447,-795,0,1708730373,13031.607539849989,44.60188937999919,54321.03383208 2024-02-23,23:19:35.000,54,11139454,-675,0,1708730374,13031.546913059989,44.61598763999791,54320.98492224 2024-02-23,23:19:36.000,54,11139439,-795,0,1708730375,13031.587330919989,44.630085900003905,54320.95697376 2024-02-23,23:19:37.000,54,11139431,-795,0,1708730376,13031.540176749993,44.637135030003265,54320.87312832001 2024-02-23,23:19:38.000,54,11139372,-795,0,1708730377,13031.627748779989,44.644184160002624,54320.929025280006 2024-02-23,23:19:39.000,54,11139477,-795,0,1708730378,13031.634485089999,44.630085900003905,54321.01985784001 2024-02-23,23:19:40.000,54,11139460,-795,0,1708730379,13031.641221399994,44.65123329000198,54320.94299952 2024-02-23,23:19:41.000,54,11139468,-795,0,1708730380,13031.493022579998,44.61598763999791,54320.77530864 2024-02-23,23:19:42.000,54,11139434,-795,0,1708730381,13031.573858299998,44.6653315500007,54320.98492224 2024-02-23,23:19:43.000,54,11139460,-795,0,1708730382,13031.607539849989,44.65123329000198,54320.98492224 2024-02-23,23:19:44.000,54,11139486,-795,0,1708730383,13031.587330919989,44.69352806999814,54321.026844960004 2024-02-23,23:19:45.000,54,11139456,-795,0,1708730384,13031.546913059989,44.67238068000006,54321.03383208 2024-02-23,23:19:46.000,54,11139557,-795,0,1708730385,13031.540176749993,44.71467546000349,54320.85216696001 2024-02-23,23:19:47.000,54,11139467,-795,0,1708730386,13031.546913059989,44.69352806999814,54320.908063920004 2024-02-23,23:19:48.000,54,11139452,-795,0,1708730387,13031.553649369998,44.72877372000221,54320.977935120005 2024-02-23,23:19:49.000,54,11139469,-795,0,1708730388,13031.560385679993,44.73582285000157,54321.026844960004 2024-02-23,23:19:50.000,54,11139462,-795,0,1708730389,13031.499758889993,44.764019369999005,54320.929025280006 2024-02-23,23:19:51.000,54,11139462,-795,0,1708730390,13031.519967819993,44.71467546000349,54320.94998664001 2024-02-23,23:19:52.000,54,11139471,-795,0,1708730391,13031.573858299998,44.74992111000029,54321.01287072 2024-02-23,23:19:53.000,54,11139459,-795,0,1708730392,13031.519967819993,44.771068499998364,54320.99889648001 2024-02-23,23:19:54.000,54,11139428,-795,0,1708730393,13031.418923169993,44.79221589000372,54320.67050184 2024-02-23,23:19:55.000,54,11139471,-795,0,1708730394,13031.479549959993,44.77811762999772,54320.859154080004 2024-02-23,23:19:56.000,54,11139451,-795,0,1708730395,13031.452604719998,44.82746154000051,54320.859154080004 2024-02-23,23:19:57.000,54,11139507,-795,0,1708730396,13031.486286269988,44.820412410001154,54321.047806320006 2024-02-23,23:19:58.000,54,11139440,-795,0,1708730397,13031.418923169993,44.85565805999795,54320.94299952 2024-02-23,23:19:59.000,54,11139454,-795,0,1708730398,13031.418923169993,44.85565805999795,54320.9360124 2024-02-23,23:20:00.000,54,11139505,-795,0,1708730399,13031.459341029993,44.89795284000138,54321.0058836 2024-02-23,23:20:01.000,54,11139446,-795,0,1708730400,13031.445868409988,44.8768054500033,54320.929025280006 2024-02-23,23:20:02.000,54,11139510,-795,0,1708730401,13031.432395789998,44.91910022999946,54320.929025280006 2024-02-23,23:20:03.000,54,11139492,-795,0,1708730402,13031.391977929998,44.95434588000353,54320.87312832001 2024-02-23,23:20:04.000,54,11139500,-795,0,1708730403,13031.385241620002,44.95434588000353,54320.89408968 2024-02-23,23:20:05.000,54,11139428,-795,0,1708730404,13031.284196970002,44.996640659999684,54320.80325712001 2024-02-23,23:20:06.000,54,11139479,-795,0,1708730405,13031.290933279997,45.003689789999044,54320.83819272 2024-02-23,23:20:07.000,54,11139467,-795,0,1708730406,13031.405450550003,44.996640659999684,54320.98492224 2024-02-23,23:20:08.000,54,11139492,-795,0,1708730407,13031.324614830002,45.0107389199984,54320.89408968 2024-02-23,23:20:09.000,54,11139456,-795,0,1708730408,13031.290933279997,45.045984570002474,54320.88710256 2024-02-23,23:20:10.000,54,11139479,-795,0,1708730409,13031.176416009992,44.996640659999684,54320.69845032 2024-02-23,23:20:11.000,54,11139422,-795,0,1708730410,13031.210097559997,45.003689789999044,54320.71941168 2024-02-23,23:20:12.000,54,11139433,-795,0,1708730411,13031.203361250002,45.003689789999044,54320.89408968 2024-02-23,23:20:13.000,54,11139487,-795,0,1708730412,13031.169679699997,45.038935440003115,54320.84517984 2024-02-23,23:20:14.000,54,11139449,-795,0,1708730413,13031.230306489997,45.06008283000119,54320.88710256 2024-02-23,23:20:15.000,54,11139499,-795,0,1708730414,13031.183152320002,45.0248371800044,54320.880115440006 2024-02-23,23:20:16.000,54,11139455,-795,0,1708730415,13031.149470769997,45.07418108999991,54320.87312832001 2024-02-23,23:20:17.000,54,11139438,-795,0,1708730416,13031.142734460002,45.0248371800044,54320.85216696001 2024-02-23,23:20:18.000,54,11139462,-795,0,1708730417,13031.142734460002,45.031886310003756,54320.859154080004 2024-02-23,23:20:19.000,54,11139464,-795,0,1708730418,13031.156207079992,45.06008283000119,54320.85216696001 2024-02-23,23:20:20.000,54,11139489,-795,0,1708730419,13031.082107670001,45.045984570002474,54320.70543744001 2024-02-23,23:20:21.000,54,11139492,-795,0,1708730420,13031.115789219992,45.06713196000055,54320.71941168 2024-02-23,23:20:22.000,54,11139435,-795,0,1708730421,13031.021480880001,45.045984570002474,54320.64954048 2024-02-23,23:20:23.000,54,11139507,-755,0,1708730422,13031.142734460002,45.031886310003756,54320.8661412 2024-02-23,23:20:24.000,54,11139469,-795,0,1708730423,13031.216833869992,45.06713196000055,54320.88710256 2024-02-23,23:20:25.000,54,11139396,-795,0,1708730424,13031.109052909997,45.045984570002474,54320.761334400006 2024-02-23,23:20:26.000,54,11139491,-795,0,1708730425,13031.055162429991,45.07418108999991,54320.621592 2024-02-23,23:20:27.000,54,11139418,-795,0,1708730426,13031.014744569991,45.0248371800044,54320.55870792 2024-02-23,23:20:28.000,54,11139436,-795,0,1708730427,13031.028217189996,45.038935440003115,54320.642553360005 2024-02-23,23:20:29.000,54,11139469,-795,0,1708730428,13031.021480880001,45.05303370000183,54320.64954048 2024-02-23,23:20:30.000,54,11139458,-795,0,1708730429,13030.974326709991,45.038935440003115,54320.621592 2024-02-23,23:20:31.000,54,11139416,-795,0,1708730430,13030.98106302,45.01778804999776,54320.53774656001 2024-02-23,23:20:32.000,54,11139322,-795,0,1708730431,13030.87328205999,45.06008283000119,54320.50979808 2024-02-23,23:20:33.000,54,11139395,-795,0,1708730432,13031.001271950001,45.038935440003115,54320.67050184 2024-02-23,23:20:34.000,54,11139442,-795,0,1708730433,13030.987799329996,45.031886310003756,54320.60063064 2024-02-23,23:20:35.000,54,11139469,-795,0,1708730434,13030.967590399996,44.996640659999684,54320.49582384001 2024-02-23,23:20:36.000,54,11139467,-795,0,1708730435,13030.88001837,45.0107389199984,54320.50979808 2024-02-23,23:20:37.000,54,11139431,-795,0,1708730436,13030.94064516,45.0107389199984,54320.593643520006 2024-02-23,23:20:38.000,54,11139479,-795,0,1708730437,13031.014744569991,44.96844414000225,54320.64954048 2024-02-23,23:20:39.000,54,11139428,-795,0,1708730438,13030.954117779991,45.0248371800044,54320.61460488001 2024-02-23,23:20:40.000,54,11139424,-795,0,1708730439,13030.947381469996,44.97549327000161,54320.50979808 2024-02-23,23:20:41.000,54,11139441,-755,0,1708730440,13030.954117779991,45.003689789999044,54320.57966928 2024-02-23,23:20:42.000,54,11139481,-795,0,1708730441,13030.967590399996,44.989591530000325,54320.544733680006 2024-02-23,23:20:43.000,54,11139439,-795,0,1708730442,13030.927172539996,45.0248371800044,54320.544733680006 2024-02-23,23:20:44.000,54,11139435,-795,0,1708730443,13030.933908849991,44.97549327000161,54320.55870792 2024-02-23,23:20:45.000,54,11139438,-795,0,1708730444,13030.85307312999,44.96844414000225,54320.44691400001 2024-02-23,23:20:46.000,54,11139469,-795,0,1708730445,13030.906963609996,44.96139501000289,54320.53075944 2024-02-23,23:20:47.000,54,11139468,-795,0,1708730446,13030.94064516,44.97549327000161,54320.761334400006 2024-02-23,23:20:48.000,54,11139454,-795,0,1708730447,13030.947381469996,45.01778804999776,54320.73338592001 2024-02-23,23:20:49.000,54,11139426,-795,0,1708730448,13030.9002273,45.0107389199984,54320.69845032 2024-02-23,23:20:50.000,54,11139463,-795,0,1708730449,13030.85980944,44.96844414000225,54320.572682160004 2024-02-23,23:20:51.000,54,11139429,-795,0,1708730450,13030.866545749996,45.0107389199984,54320.58665640001 2024-02-23,23:20:52.000,54,11139474,-795,0,1708730451,13030.89349098999,44.96139501000289,54320.7263988 2024-02-23,23:20:53.000,54,11139434,-795,0,1708730452,13030.846336819995,44.996640659999684,54320.712424560006 2024-02-23,23:20:54.000,54,11139470,-795,0,1708730453,13030.866545749996,44.982542400000966,54320.75434728001 2024-02-23,23:20:55.000,54,11139454,-795,0,1708730454,13030.81939158,44.996640659999684,54320.691463200004 2024-02-23,23:20:56.000,54,11139467,-795,0,1708730455,13030.81939158,44.95434588000353,54320.621592 2024-02-23,23:20:57.000,54,11139442,-795,0,1708730456,13030.765501099995,44.94024762000481,54320.740373040004 2024-02-23,23:20:58.000,54,11139452,-795,0,1708730457,13030.79244633999,44.92614935999882,54320.691463200004 2024-02-23,23:20:59.000,54,11139477,-795,0,1708730458,13030.765501099995,44.92614935999882,54320.740373040004 2024-02-23,23:21:00.000,54,11139476,-795,0,1708730459,13030.71161061999,44.933198489998176,54320.60761776 2024-02-23,23:21:01.000,54,11139459,-795,0,1708730460,13030.698138,44.933198489998176,54320.60761776 2024-02-23,23:21:02.000,54,11139438,-795,0,1708730461,13030.745292169995,44.933198489998176,54320.56569504001 2024-02-23,23:21:03.000,54,11139497,-795,0,1708730462,13030.77223740999,44.91910022999946,54320.64954048 2024-02-23,23:21:04.000,54,11139513,-795,0,1708730463,13030.85307312999,44.90500197000074,54320.71941168 2024-02-23,23:21:05.000,54,11139452,-795,0,1708730464,13030.83960051,44.89795284000138,54320.69845032 2024-02-23,23:21:06.000,54,11139412,-795,0,1708730465,13030.79244633999,44.89090371000202,54320.56569504001 2024-02-23,23:21:07.000,54,11139417,-795,0,1708730466,13030.79918265,44.92614935999882,54320.57966928 2024-02-23,23:21:08.000,54,11139481,-795,0,1708730467,13030.9002273,44.89090371000202,54320.67748896 2024-02-23,23:21:09.000,54,11139443,-795,0,1708730468,13030.87328205999,44.933198489998176,54320.64954048 2024-02-23,23:21:10.000,54,11139464,-795,0,1708730469,13030.91369991999,44.90500197000074,54320.642553360005 2024-02-23,23:21:11.000,54,11139491,-795,0,1708730470,13030.967590399996,44.91910022999946,54320.7263988 2024-02-23,23:21:12.000,54,11139454,-795,0,1708730471,13030.987799329996,44.933198489998176,54320.73338592001 2024-02-23,23:21:13.000,54,11139387,-795,0,1708730472,13030.967590399996,44.92614935999882,54320.69845032 2024-02-23,23:21:14.000,54,11139484,-715,0,1708730473,13031.021480880001,44.90500197000074,54320.67748896 2024-02-23,23:21:15.000,54,11139474,-795,0,1708730474,13030.96085409,44.933198489998176,54320.572682160004 2024-02-23,23:21:16.000,54,11139479,-795,0,1708730475,13030.974326709991,44.9120511000001,54320.50979808 2024-02-23,23:21:17.000,54,11139465,-795,0,1708730476,13031.048426119996,44.89795284000138,54320.6565276 2024-02-23,23:21:18.000,54,11139487,-795,0,1708730477,13031.048426119996,44.90500197000074,54320.66351472001 2024-02-23,23:21:19.000,54,11139428,-795,0,1708730478,13031.041689810001,44.862707190004585,54320.7263988 2024-02-23,23:21:20.000,54,11139430,-795,0,1708730479,13031.102316600001,44.869756320003944,54320.761334400006 2024-02-23,23:21:21.000,54,11139451,-795,0,1708730480,13031.068635049996,44.820412410001154,54320.74736016 2024-02-23,23:21:22.000,54,11139470,-795,0,1708730481,13031.075371359992,44.813363280001795,54320.7263988 2024-02-23,23:21:23.000,54,11139468,-795,0,1708730482,13031.014744569991,44.79221589000372,54320.60063064 2024-02-23,23:21:24.000,54,11139444,-795,0,1708730483,13031.095580289992,44.74992111000029,54320.712424560006 2024-02-23,23:21:25.000,54,11139483,-795,0,1708730484,13031.055162429991,44.756970239999646,54320.68447608001 2024-02-23,23:21:26.000,54,11139422,-795,0,1708730485,13031.061898740001,44.68647893999878,54320.70543744001 2024-02-23,23:21:27.000,54,11139452,-795,0,1708730486,13031.055162429991,44.65123329000198,54320.859154080004 2024-02-23,23:21:28.000,54,11139450,-795,0,1708730487,13031.109052909997,44.60893850999855,54320.80325712001 2024-02-23,23:21:29.000,54,11139438,-795,0,1708730488,13031.088843979996,44.60188937999919,54320.83819272 2024-02-23,23:21:30.000,54,11139435,-795,0,1708730489,13031.021480880001,44.594840249999834,54320.642553360005 2024-02-23,23:21:31.000,54,11139469,-795,0,1708730490,13031.021480880001,44.587791120000475,54320.593643520006 2024-02-23,23:21:32.000,54,11139477,-795,0,1708730491,13031.115789219992,44.5666437300024,54320.55870792 2024-02-23,23:21:33.000,54,11139462,-795,0,1708730492,13031.068635049996,44.644184160002624,54320.43293976 2024-02-23,23:21:34.000,54,11139497,-795,0,1708730493,13031.210097559997,44.60188937999919,54320.33512008 2024-02-23,23:21:35.000,54,11139462,-795,0,1708730494,13031.311142209997,44.51025069000025,54320.58665640001 2024-02-23,23:21:36.000,54,11139441,-795,0,1708730495,13031.398714239993,44.43975938999938,54320.71941168 2024-02-23,23:21:37.000,54,11139458,-795,0,1708730496,13031.351560069998,44.397464610003226,54320.75434728001 2024-02-23,23:21:38.000,54,11139456,-795,0,1708730497,13031.378505309993,44.38336635000451,54320.68447608001 2024-02-23,23:21:39.000,54,11139441,-795,0,1708730498,13031.385241620002,44.362218959999154,54320.67748896 2024-02-23,23:21:40.000,54,11139470,-795,0,1708730499,13031.365032690002,44.33402244000172,54320.67748896 2024-02-23,23:21:41.000,54,11139478,-795,0,1708730500,13031.405450550003,44.36926808999851,54320.712424560006 2024-02-23,23:21:42.000,54,11139447,-795,0,1708730501,13031.519967819993,44.37631721999787,54320.79627 2024-02-23,23:21:43.000,54,11139466,-795,0,1708730502,13031.540176749993,44.39041548000387,54320.80325712001 2024-02-23,23:21:44.000,54,11139437,-795,0,1708730503,13031.621012469994,44.36926808999851,54320.8661412 2024-02-23,23:21:45.000,54,11139469,-795,0,1708730504,13031.647957709989,44.38336635000451,54320.83819272 2024-02-23,23:21:46.000,54,11139429,-795,0,1708730505,13031.647957709989,44.397464610003226,54320.691463200004 2024-02-23,23:21:47.000,54,11139465,-795,0,1708730506,13031.634485089999,44.411562870001944,54320.761334400006 2024-02-23,23:21:48.000,54,11139450,-795,0,1708730507,13031.722057119994,44.404513740002585,54320.85216696001 2024-02-23,23:21:49.000,54,11139450,-795,0,1708730508,13031.681639259994,44.411562870001944,54320.87312832001 2024-02-23,23:21:50.000,54,11139414,-795,0,1708730509,13031.74900235999,44.39041548000387,54320.78928288 2024-02-23,23:21:51.000,54,11139434,-795,0,1708730510,13031.75573867,44.404513740002585,54320.85216696001 2024-02-23,23:21:52.000,54,11139377,-795,0,1708730511,13031.78942021999,44.355169829999795,54320.9360124 2024-02-23,23:21:53.000,54,11139472,-795,0,1708730512,13031.74900235999,44.362218959999154,54320.908063920004 2024-02-23,23:21:54.000,54,11139475,-795,0,1708730513,13031.80962914999,44.38336635000451,54320.8661412 2024-02-23,23:21:55.000,54,11139442,-795,0,1708730514,13031.722057119994,44.39041548000387,54320.79627 2024-02-23,23:21:56.000,54,11139459,-795,0,1708730515,13031.70858449999,44.355169829999795,54320.74736016 2024-02-23,23:21:57.000,54,11139462,-795,0,1708730516,13031.762474979994,44.33402244000172,54320.91505104 2024-02-23,23:21:58.000,54,11139465,-795,0,1708730517,13031.762474979994,44.30582592000428,54320.9360124 2024-02-23,23:21:59.000,54,11139486,-795,0,1708730518,13031.762474979994,44.29172765999829,54320.977935120005 2024-02-23,23:22:00.000,54,11139448,-795,0,1708730519,13031.74900235999,44.29172765999829,54320.859154080004 2024-02-23,23:22:01.000,54,11139440,-795,0,1708730520,13031.82983807999,44.24943288000213,54320.929025280006 2024-02-23,23:22:02.000,54,11139427,-795,0,1708730521,13031.85678332,44.24943288000213,54320.94998664001 2024-02-23,23:22:03.000,54,11139433,-795,0,1708730522,13031.80962914999,44.228285490004055,54321.01287072 2024-02-23,23:22:04.000,54,11139468,-795,0,1708730523,13031.85004700999,44.228285490004055,54320.95697376 2024-02-23,23:22:05.000,54,11139462,-795,0,1708730524,13031.83657439,44.24238375000277,54320.908063920004 2024-02-23,23:22:06.000,54,11139441,-795,0,1708730525,13031.89046486999,44.25648201000149,54320.977935120005 2024-02-23,23:22:07.000,54,11139503,-795,0,1708730526,13031.95782797,44.20008896999934,54321.08972904001 2024-02-23,23:22:08.000,54,11139458,-795,0,1708730527,13031.99150951999,44.185990710000624,54321.075754800004 2024-02-23,23:22:09.000,54,11139446,-795,0,1708730528,13032.01171844999,44.16484332000255,54321.01287072 2024-02-23,23:22:10.000,54,11139487,-795,0,1708730529,13031.984773209995,44.185990710000624,54320.94299952 2024-02-23,23:22:11.000,54,11139486,-795,0,1708730530,13032.004982139995,44.171892450001906,54320.96396088 2024-02-23,23:22:12.000,54,11139480,-795,0,1708730531,13032.05213630999,44.178941580001265,54321.026844960004 2024-02-23,23:22:13.000,54,11139492,-795,0,1708730532,13032.09929048,44.15779419000319,54321.08274192 2024-02-23,23:22:14.000,54,11139517,-795,0,1708730533,13032.186862509996,44.15779419000319,54321.096716160006 2024-02-23,23:22:15.000,54,11139428,-795,0,1708730534,13032.20033513,44.11549940999976,54321.13165176 2024-02-23,23:22:16.000,54,11139462,-795,0,1708730535,13032.227280369996,44.171892450001906,54321.047806320006 2024-02-23,23:22:17.000,54,11139457,-795,0,1708730536,13032.234016679991,44.122548539999116,54321.075754800004 2024-02-23,23:22:18.000,54,11139453,-795,0,1708730537,13032.247489299996,44.171892450001906,54321.06876768001 2024-02-23,23:22:19.000,54,11139444,-795,0,1708730538,13032.281170850001,44.14369593000447,54321.01985784001 2024-02-23,23:22:20.000,54,11139447,-795,0,1708730539,13032.335061329992,44.15074506000383,54321.096716160006 2024-02-23,23:22:21.000,54,11139490,-795,0,1708730540,13032.294643469992,44.05910637000488,54320.977935120005 2024-02-23,23:22:22.000,54,11139497,-795,0,1708730541,13032.335061329992,44.0732046300036,54321.1106904 2024-02-23,23:22:23.000,54,11139409,-795,0,1708730542,13032.395688119992,44.03795897999953,54321.1805616 2024-02-23,23:22:24.000,54,11139398,-795,0,1708730543,13032.402424430002,44.04500810999889,54321.20851008001 2024-02-23,23:22:25.000,54,11139470,-795,0,1708730544,13032.382215500002,43.995664200003375,54321.16658736001 2024-02-23,23:22:26.000,54,11139460,-795,0,1708730545,13032.382215500002,43.988615070004016,54321.08274192 2024-02-23,23:22:27.000,54,11139457,-795,0,1708730546,13032.436105979992,43.946320290000585,54321.08972904001 2024-02-23,23:22:28.000,54,11139457,-795,0,1708730547,13032.422633360002,43.939271160001226,54321.16658736001 2024-02-23,23:22:29.000,54,11139446,-795,0,1708730548,13032.463051220002,43.939271160001226,54321.194535840004 2024-02-23,23:22:30.000,54,11139498,-795,0,1708730549,13032.463051220002,43.91107464000379,54321.17357448 2024-02-23,23:22:31.000,54,11139447,-795,0,1708730550,13032.483260150002,43.83353421000356,54321.13165176 2024-02-23,23:22:32.000,54,11139441,-795,0,1708730551,13032.496732769992,43.819435950004845,54321.25741992001 2024-02-23,23:22:33.000,54,11139456,-795,0,1708730552,13032.543886940002,43.75599378000334,54321.15261312 2024-02-23,23:22:34.000,54,11139431,-795,0,1708730553,13032.483260150002,43.75599378000334,54321.0058836 2024-02-23,23:22:35.000,54,11139455,-795,0,1708730554,13032.476523839992,43.70664987000055,54321.05479344 2024-02-23,23:22:36.000,54,11139479,-795,0,1708730555,13032.577568489993,43.69255161000183,54321.1106904 2024-02-23,23:22:37.000,54,11139457,-795,0,1708730556,13032.692085759998,43.720748129999265,54321.264407040006 2024-02-23,23:22:38.000,54,11139486,-795,0,1708730557,13032.719030999993,43.67140422000375,54321.28536840001 2024-02-23,23:22:39.000,54,11139474,-795,0,1708730558,13032.766185169989,43.62206031000096,54321.23645856001 2024-02-23,23:22:40.000,54,11139484,-795,0,1708730559,13032.786394099989,43.69960074000119,54321.15261312 2024-02-23,23:22:41.000,54,11139376,-795,0,1708730560,13032.853757199999,43.66435509000439,54321.23645856001 2024-02-23,23:22:42.000,54,11139448,-795,0,1708730561,13032.772921479998,43.6502568299984,54321.10370328 2024-02-23,23:22:43.000,54,11139488,-795,0,1708730562,13032.853757199999,43.6502568299984,54321.17357448 2024-02-23,23:22:44.000,54,11139481,-795,0,1708730563,13032.92785660999,43.67845335000311,54321.1805616 2024-02-23,23:22:45.000,54,11139460,-795,0,1708730564,13032.900911369994,43.64320769999904,54321.10370328 2024-02-23,23:22:46.000,54,11139421,-795,0,1708730565,13032.94806553999,43.62910944000032,54321.22248432 2024-02-23,23:22:47.000,54,11139438,-795,0,1708730566,13033.02890125999,43.65730595999776,54321.29934264 2024-02-23,23:22:48.000,54,11139459,-795,0,1708730567,13033.03563757,43.6502568299984,54321.28536840001 2024-02-23,23:22:49.000,54,11139402,-795,0,1708730568,13033.062582809995,43.579765530004806,54321.264407040006 2024-02-23,23:22:50.000,54,11139423,-795,0,1708730569,13033.0558465,43.579765530004806,54321.08274192 2024-02-23,23:22:51.000,54,11139412,-795,0,1708730570,13033.06931911999,43.55861813999945,54321.20152296 2024-02-23,23:22:52.000,54,11139494,-795,0,1708730571,13033.08952804999,43.537470750001376,54321.27838128 2024-02-23,23:22:53.000,54,11139481,-795,0,1708730572,13033.13668222,43.544519880000735,54321.34126536 2024-02-23,23:22:54.000,54,11139463,-795,0,1708730573,13033.123209599995,43.586814660004165,54321.36921384 2024-02-23,23:22:55.000,54,11139480,-795,0,1708730574,13033.163627459995,43.551569010000094,54321.33427824001 2024-02-23,23:22:56.000,54,11139480,-795,0,1708730575,13033.17036376999,43.530421620002016,54321.33427824001 2024-02-23,23:22:57.000,54,11139412,-795,0,1708730576,13033.12994590999,43.495175969997945,54321.20851008001 2024-02-23,23:22:58.000,54,11139425,-795,0,1708730577,13033.17036376999,43.488126839998586,54321.264407040006 2024-02-23,23:22:59.000,54,11139432,-795,0,1708730578,13033.15689115,43.44583206000243,54321.23645856001 2024-02-23,23:23:00.000,54,11139425,-755,0,1708730579,13033.224254249995,43.45288119000179,54321.30632976001 2024-02-23,23:23:01.000,54,11139448,-795,0,1708730580,13033.264672109995,43.44583206000243,54321.362226720004 2024-02-23,23:23:02.000,54,11139465,-795,0,1708730581,13033.244463179995,43.46697945000051,54321.33427824001 2024-02-23,23:23:03.000,54,11139459,-795,0,1708730582,13033.33877152,43.45288119000179,54321.35523960001 2024-02-23,23:23:04.000,54,11139473,-795,0,1708730583,13033.37918938,43.45993032000115,54321.4600464 2024-02-23,23:23:05.000,54,11139424,-795,0,1708730584,13033.406134619996,43.43173380000371,54321.41812368 2024-02-23,23:23:06.000,54,11139479,-795,0,1708730585,13033.419607240001,43.41763553999772,54321.36921384 2024-02-23,23:23:07.000,54,11139475,-795,0,1708730586,13033.446552479996,43.403537279999,54321.39716232 2024-02-23,23:23:08.000,54,11139474,-755,0,1708730587,13033.500442960001,43.41763553999772,54321.50895624 2024-02-23,23:23:09.000,54,11139508,-795,0,1708730588,13033.534124509992,43.41058640999836,54321.48799488 2024-02-23,23:23:10.000,54,11139451,-795,0,1708730589,13033.520651890001,43.38943902000028,54321.4600464 2024-02-23,23:23:11.000,54,11139443,-795,0,1708730590,13033.561069750001,43.41058640999836,54321.41812368 2024-02-23,23:23:12.000,54,11139447,-795,0,1708730591,13033.668850709997,43.38943902000028,54321.5648532 2024-02-23,23:23:13.000,54,11139443,-795,0,1708730592,13033.689059639997,43.368291630002204,54321.4600464 2024-02-23,23:23:14.000,54,11139487,-795,0,1708730593,13033.709268569997,43.39648814999964,54321.432097920006 2024-02-23,23:23:15.000,54,11139442,-795,0,1708730594,13033.689059639997,43.38943902000028,54321.28536840001 2024-02-23,23:23:16.000,54,11139458,-795,0,1708730595,13033.763159050002,43.39648814999964,54321.33427824001 2024-02-23,23:23:17.000,54,11139441,-795,0,1708730596,13033.870940009998,43.43878293000307,54321.481007760005 2024-02-23,23:23:18.000,54,11139464,-795,0,1708730597,13033.965248349989,43.45288119000179,54321.529917600004 2024-02-23,23:23:19.000,54,11139433,-795,0,1708730598,13033.971984659998,43.45993032000115,54321.45305928001 2024-02-23,23:23:20.000,54,11139474,-795,0,1708730599,13034.073029309999,43.48107770999923,54321.46703352 2024-02-23,23:23:21.000,54,11139393,-795,0,1708730600,13034.039347759994,43.48107770999923,54321.411136560004 2024-02-23,23:23:22.000,54,11139421,-795,0,1708730601,13034.093238239999,43.48107770999923,54321.432097920006 2024-02-23,23:23:23.000,54,11139462,-795,0,1708730602,13034.079765619994,43.46697945000051,54321.51594336 2024-02-23,23:23:24.000,54,11139482,-795,0,1708730603,13034.12691978999,43.50222510000458,54321.50895624 2024-02-23,23:23:25.000,54,11139460,-795,0,1708730604,13034.160601339994,43.46697945000051,54321.46703352 2024-02-23,23:23:26.000,54,11139455,-795,0,1708730605,13034.21449182,43.43878293000307,54321.50895624 2024-02-23,23:23:27.000,54,11139384,-795,0,1708730606,13034.3357454,43.318947719999414,54321.62075016001 2024-02-23,23:23:28.000,54,11139476,-795,0,1708730607,13034.31553647,43.1568177299996,54321.59280168001 2024-02-23,23:23:29.000,54,11139465,-795,0,1708730608,13034.093238239999,42.945343830004276,54321.42511080001 2024-02-23,23:23:30.000,54,11139477,-795,0,1708730609,13033.641905470002,43.03698252000322,54321.36921384 2024-02-23,23:23:31.000,54,11139411,-795,0,1708730610,13033.35898045,43.42468467000435,54321.362226720004 2024-02-23,23:23:32.000,54,11139412,-795,0,1708730611,13033.500442960001,43.79123943000013,54321.45305928001 2024-02-23,23:23:33.000,54,11139453,-795,0,1708730612,13033.736213809992,43.90402551000443,54321.599788800006 2024-02-23,23:23:34.000,54,11139435,-795,0,1708730613,13034.025875139989,43.826485080004204,54321.718569840006 2024-02-23,23:23:35.000,54,11139456,-795,0,1708730614,13034.079765619994,43.713698999999906,54321.54389184001 2024-02-23,23:23:36.000,54,11139409,-795,0,1708730615,13034.079765619994,43.55861813999945,54321.432097920006 2024-02-23,23:23:37.000,54,11139484,-795,0,1708730616,13034.16733764999,43.47402857999987,54321.76049256001 2024-02-23,23:23:38.000,54,11139459,-795,0,1708730617,13034.12691978999,43.41058640999836,54321.76049256001 2024-02-23,23:23:39.000,54,11139457,-795,0,1708730618,13034.093238239999,43.38943902000028,54321.73953120001 2024-02-23,23:23:40.000,54,11139393,-795,0,1708730619,13034.046084069989,43.403537279999,54321.68363424 2024-02-23,23:23:41.000,54,11139485,-795,0,1708730620,13034.059556689994,43.37534076000156,54321.697608480004 2024-02-23,23:23:42.000,54,11139473,-795,0,1708730621,13034.066292999989,43.32599684999877,54321.62075016001 2024-02-23,23:23:43.000,54,11139458,-795,0,1708730622,13034.201019199994,43.33304597999813,54321.90023496 2024-02-23,23:23:44.000,54,11139491,-795,0,1708730623,13034.14712871999,43.34714424000413,54321.92119632 2024-02-23,23:23:45.000,54,11139499,-795,0,1708730624,13034.22796443999,43.33304597999813,54321.83036376 2024-02-23,23:23:46.000,54,11139452,-795,0,1708730625,13034.201019199994,43.318947719999414,54321.78145392 2024-02-23,23:23:47.000,54,11139438,-795,0,1708730626,13034.174073959999,43.29780033000134,54321.746518320004 2024-02-23,23:23:48.000,54,11139459,-795,0,1708730627,13034.24817336999,43.318947719999414,54321.80940240001 2024-02-23,23:23:49.000,54,11139423,-795,0,1708730628,13034.24817336999,43.29780033000134,54321.83735088001 2024-02-23,23:23:50.000,54,11139475,-795,0,1708730629,13034.221228129994,43.311898590000055,54321.72555696 2024-02-23,23:23:51.000,54,11139455,-795,0,1708730630,13034.25490968,43.29075120000198,54321.73953120001 2024-02-23,23:23:52.000,54,11139488,-795,0,1708730631,13034.362690639995,43.354193370003486,54321.83036376 2024-02-23,23:23:53.000,54,11139407,-795,0,1708730632,13034.37616326,43.28370207000262,54321.78844104001 2024-02-23,23:23:54.000,54,11139499,-795,0,1708730633,13034.37616326,43.304849460000696,54321.76049256001 2024-02-23,23:23:55.000,54,11139467,-795,0,1708730634,13034.322272779995,43.304849460000696,54321.62075016001 2024-02-23,23:23:56.000,54,11139432,-795,0,1708730635,13034.37616326,43.354193370003486,54321.697608480004 2024-02-23,23:23:57.000,54,11139475,-795,0,1708730636,13034.47720791,43.354193370003486,54321.78844104001 2024-02-23,23:23:58.000,54,11139461,-795,0,1708730637,13034.463735289995,43.304849460000696,54321.844338 2024-02-23,23:23:59.000,54,11139462,-795,0,1708730638,13034.49741684,43.354193370003486,54321.87228648 2024-02-23,23:24:00.000,54,11139464,-795,0,1708730639,13034.504153149996,43.361242500002845,54321.746518320004 2024-02-23,23:24:01.000,54,11139417,-795,0,1708730640,13034.47720791,43.368291630002204,54321.68363424 2024-02-23,23:24:02.000,54,11139458,-795,0,1708730641,13034.544571009996,43.368291630002204,54321.79542816 2024-02-23,23:24:03.000,54,11139437,-795,0,1708730642,13034.584988869996,43.37534076000156,54321.844338 2024-02-23,23:24:04.000,54,11139430,-795,0,1708730643,13034.584988869996,43.368291630002204,54321.82337664 2024-02-23,23:24:05.000,54,11139455,-795,0,1708730644,13034.524362079996,43.34714424000413,54321.78844104001 2024-02-23,23:24:06.000,54,11139457,-795,0,1708730645,13034.638879350001,43.37534076000156,54321.85831224001 2024-02-23,23:24:07.000,54,11139474,-795,0,1708730646,13034.652351969991,43.361242500002845,54321.89324784 2024-02-23,23:24:08.000,54,11139457,-795,0,1708730647,13034.665824589996,43.38238989000092,54321.92818344001 2024-02-23,23:24:09.000,54,11139374,-795,0,1708730648,13034.706242449996,43.354193370003486,54321.844338 2024-02-23,23:24:10.000,54,11139455,-795,0,1708730649,13034.584988869996,43.368291630002204,54321.75350544 2024-02-23,23:24:11.000,54,11139381,-795,0,1708730650,13034.61867042,43.32599684999877,54321.78145392 2024-02-23,23:24:12.000,54,11139489,-795,0,1708730651,13034.625406729996,43.32599684999877,54321.7744668 2024-02-23,23:24:13.000,54,11139439,-795,0,1708730652,13034.584988869996,43.32599684999877,54321.78844104001 2024-02-23,23:24:14.000,54,11139432,-795,0,1708730653,13034.679297210001,43.34009511000477,54321.90722208001 2024-02-23,23:24:15.000,54,11139433,-795,0,1708730654,13034.672560899991,43.34009511000477,54321.92818344001 2024-02-23,23:24:16.000,54,11139437,-795,0,1708730655,13034.632143039991,43.311898590000055,54321.865299360004 2024-02-23,23:24:17.000,54,11139432,-795,0,1708730656,13034.672560899991,43.29780033000134,54321.90722208001 2024-02-23,23:24:18.000,54,11139454,-795,0,1708730657,13034.61867042,43.2696038100039,54321.71158272001 2024-02-23,23:24:19.000,54,11139468,-795,0,1708730658,13034.659088280001,43.27665294000326,54321.89324784 2024-02-23,23:24:20.000,54,11139418,-795,0,1708730659,13034.632143039991,43.2696038100039,54321.89324784 2024-02-23,23:24:21.000,54,11139438,-795,0,1708730660,13034.611934109991,43.2696038100039,54321.78145392 2024-02-23,23:24:22.000,54,11139476,-795,0,1708730661,13034.61867042,43.27665294000326,54321.816389520005 2024-02-23,23:24:23.000,54,11139477,-795,0,1708730662,13034.686033519996,43.26255468000454,54321.9491448 2024-02-23,23:24:24.000,54,11139467,-795,0,1708730663,13034.692769829991,43.28370207000262,54322.00504176001 2024-02-23,23:24:25.000,54,11139416,-795,0,1708730664,13034.692769829991,43.2696038100039,54321.9491448 2024-02-23,23:24:26.000,54,11139438,-795,0,1708730665,13034.665824589996,43.27665294000326,54321.83036376 2024-02-23,23:24:27.000,54,11139410,-795,0,1708730666,13034.605197799996,43.24140728999919,54321.80940240001 2024-02-23,23:24:28.000,54,11139463,-795,0,1708730667,13034.679297210001,43.27665294000326,54321.85831224001 2024-02-23,23:24:29.000,54,11139458,-795,0,1708730668,13034.665824589996,43.27665294000326,54321.935170560006 2024-02-23,23:24:30.000,54,11139459,-795,0,1708730669,13034.652351969991,43.27665294000326,54321.83735088001 2024-02-23,23:24:31.000,54,11139447,-795,0,1708730670,13034.638879350001,43.29075120000198,54321.87228648 2024-02-23,23:24:32.000,54,11139444,-795,0,1708730671,13034.733187689992,43.28370207000262,54321.914209200004 2024-02-23,23:24:33.000,54,11139418,-795,0,1708730672,13034.706242449996,43.318947719999414,54321.92818344001 2024-02-23,23:24:34.000,54,11139448,-795,0,1708730673,13034.739924000001,43.22730903000047,54321.92818344001 2024-02-23,23:24:35.000,54,11139409,-795,0,1708730674,13034.659088280001,43.26255468000454,54321.82337664 2024-02-23,23:24:36.000,54,11139334,-795,0,1708730675,13034.665824589996,43.255505549997906,54321.83036376 2024-02-23,23:24:37.000,54,11139457,-795,0,1708730676,13034.5378347,43.26255468000454,54321.7045956 2024-02-23,23:24:38.000,54,11139425,-795,0,1708730677,13034.645615659996,43.2696038100039,54321.79542816 2024-02-23,23:24:39.000,54,11139448,-795,0,1708730678,13034.739924000001,43.22025990000111,54321.984080400005 2024-02-23,23:24:40.000,54,11139454,-795,0,1708730679,13034.686033519996,43.16386685999896,54321.9491448 2024-02-23,23:24:41.000,54,11139423,-795,0,1708730680,13034.638879350001,43.21321077000175,54321.83036376 2024-02-23,23:24:42.000,54,11139379,-795,0,1708730681,13034.665824589996,43.17091598999832,54321.865299360004 2024-02-23,23:24:43.000,54,11139419,-795,0,1708730682,13034.665824589996,43.1568177299996,54321.90023496 2024-02-23,23:24:44.000,54,11139435,-795,0,1708730683,13034.692769829991,43.11452295000345,54321.865299360004 2024-02-23,23:24:45.000,54,11139445,-795,0,1708730684,13034.605197799996,43.11452295000345,54321.83036376 2024-02-23,23:24:46.000,54,11139459,-795,0,1708730685,13034.625406729996,43.11452295000345,54321.90023496 2024-02-23,23:24:47.000,54,11139440,-795,0,1708730686,13034.645615659996,43.10042469000473,54321.96311904 2024-02-23,23:24:48.000,54,11139485,-795,0,1708730687,13034.638879350001,43.10042469000473,54321.95613192001 2024-02-23,23:24:49.000,54,11139362,-795,0,1708730688,13034.584988869996,43.11452295000345,54321.92119632 2024-02-23,23:24:50.000,54,11139470,-795,0,1708730689,13034.5378347,43.07222817000002,54321.82337664 2024-02-23,23:24:51.000,54,11139436,-795,0,1708730690,13034.53109838999,43.086326429998735,54321.82337664 2024-02-23,23:24:52.000,54,11139417,-795,0,1708730691,13034.584988869996,43.07222817000002,54321.92818344001 2024-02-23,23:24:53.000,54,11139403,-795,0,1708730692,13034.5378347,43.093375559998094,54321.99106752 2024-02-23,23:24:54.000,54,11139447,-795,0,1708730693,13034.632143039991,43.093375559998094,54321.99805464 2024-02-23,23:24:55.000,54,11139463,-795,0,1708730694,13034.5378347,43.135670340001525,54321.87228648 2024-02-23,23:24:56.000,54,11139463,-795,0,1708730695,13034.591725179991,43.10747382000409,54321.90722208001 2024-02-23,23:24:57.000,54,11139442,-795,0,1708730696,13034.564779939996,43.10042469000473,54321.984080400005 2024-02-23,23:24:58.000,54,11139436,-795,0,1708730697,13034.611934109991,43.11452295000345,54321.90023496 2024-02-23,23:24:59.000,54,11139434,-795,0,1708730698,13034.55130731999,43.16386685999896,54321.97010616 2024-02-23,23:25:00.000,54,11139464,-795,0,1708730699,13034.45699898,43.142719470000884,54321.746518320004 2024-02-23,23:25:01.000,54,11139466,-795,0,1708730700,13034.51762577,43.1568177299996,54321.935170560006 2024-02-23,23:25:02.000,54,11139475,-795,0,1708730701,13034.57825256,43.14976860000024,54322.019016 2024-02-23,23:25:03.000,54,11139467,-795,0,1708730702,13034.605197799996,43.16386685999896,54322.10984856 2024-02-23,23:25:04.000,54,11139447,-795,0,1708730703,13034.61867042,43.14976860000024,54322.06792584 2024-02-23,23:25:05.000,54,11139456,-795,0,1708730704,13034.57825256,43.128621210002166,54322.032990240004 2024-02-23,23:25:06.000,54,11139455,-795,0,1708730705,13034.53109838999,43.128621210002166,54321.816389520005 2024-02-23,23:25:07.000,54,11139484,-795,0,1708730706,13034.51762577,43.135670340001525,54321.90023496 2024-02-23,23:25:08.000,54,11139438,-795,0,1708730707,13034.55130731999,43.21321077000175,54321.90023496 2024-02-23,23:25:09.000,54,11139432,-795,0,1708730708,13034.632143039991,43.22730903000047,54322.09587432001 2024-02-23,23:25:10.000,54,11139439,-795,0,1708730709,13034.611934109991,43.22025990000111,54322.01202888 2024-02-23,23:25:11.000,54,11139443,-795,0,1708730710,13034.611934109991,43.23435815999983,54321.914209200004 2024-02-23,23:25:12.000,54,11139448,-795,0,1708730711,13034.652351969991,43.26255468000454,54322.019016 2024-02-23,23:25:13.000,54,11139440,-795,0,1708730712,13034.645615659996,43.2696038100039,54322.06093872 2024-02-23,23:25:14.000,54,11139487,-795,0,1708730713,13034.645615659996,43.28370207000262,54322.07491296001 2024-02-23,23:25:15.000,54,11139413,-795,0,1708730714,13034.53109838999,43.311898590000055,54321.865299360004 2024-02-23,23:25:16.000,54,11139446,-795,0,1708730715,13034.5378347,43.318947719999414,54321.90023496 2024-02-23,23:25:17.000,54,11139485,-795,0,1708730716,13034.605197799996,43.311898590000055,54322.053951600006 2024-02-23,23:25:18.000,54,11139432,-795,0,1708730717,13034.55804363,43.33304597999813,54321.85132512 2024-02-23,23:25:19.000,54,11139423,-795,0,1708730718,13034.605197799996,43.361242500002845,54322.07491296001 2024-02-23,23:25:20.000,54,11139410,-795,0,1708730719,13034.611934109991,43.33304597999813,54322.032990240004 2024-02-23,23:25:21.000,54,11139451,-795,0,1708730720,13034.564779939996,43.38943902000028,54322.019016 2024-02-23,23:25:22.000,54,11139436,-795,0,1708730721,13034.605197799996,43.41763553999772,54322.07491296001 2024-02-23,23:25:23.000,54,11139485,-795,0,1708730722,13034.571516249991,43.43878293000307,54322.102861440006 2024-02-23,23:25:24.000,54,11139443,-795,0,1708730723,13034.57825256,43.43173380000371,54322.07491296001 2024-02-23,23:25:25.000,54,11139470,-795,0,1708730724,13034.3357454,43.41763553999772,54321.746518320004 2024-02-23,23:25:26.000,54,11139467,-795,0,1708730725,13034.524362079996,43.47402857999987,54322.02600312001 2024-02-23,23:25:27.000,54,11139467,-795,0,1708730726,13034.544571009996,43.46697945000051,54322.151771280005 2024-02-23,23:25:28.000,54,11139467,-795,0,1708730727,13034.51088945999,43.45288119000179,54322.019016 2024-02-23,23:25:29.000,54,11139466,-795,0,1708730728,13034.47047159999,43.488126839998586,54322.1587584 2024-02-23,23:25:30.000,54,11139477,-795,0,1708730729,13034.40984480999,43.43173380000371,54321.83735088001 2024-02-23,23:25:31.000,54,11139450,-795,0,1708730730,13034.40984480999,43.47402857999987,54321.97010616 2024-02-23,23:25:32.000,54,11139468,-795,0,1708730731,13034.47047159999,43.488126839998586,54322.03997736 2024-02-23,23:25:33.000,54,11139444,-795,0,1708730732,13034.40984480999,43.495175969997945,54322.10984856 2024-02-23,23:25:34.000,54,11139410,-795,0,1708730733,13034.463735289995,43.488126839998586,54322.151771280005 2024-02-23,23:25:35.000,54,11139465,-795,0,1708730734,13034.38963587999,43.50222510000458,54322.081900080004 2024-02-23,23:25:36.000,54,11139451,-795,0,1708730735,13034.35595433,43.48107770999923,54322.03997736 2024-02-23,23:25:37.000,54,11139444,-795,0,1708730736,13034.41658112,43.46697945000051,54322.13779704 2024-02-23,23:25:38.000,54,11139438,-795,0,1708730737,13034.342481709995,43.5163233600033,54321.82337664 2024-02-23,23:25:39.000,54,11139425,-795,0,1708730738,13034.362690639995,43.495175969997945,54322.09587432001 2024-02-23,23:25:40.000,54,11139494,-795,0,1708730739,13034.36942694999,43.50222510000458,54322.01202888 2024-02-23,23:25:41.000,54,11139467,-795,0,1708730740,13034.32900908999,43.47402857999987,54322.00504176001 2024-02-23,23:25:42.000,54,11139439,-795,0,1708730741,13034.3357454,43.45993032000115,54322.14478416001 2024-02-23,23:25:43.000,54,11139446,-795,0,1708730742,13034.382899569995,43.43173380000371,54322.1587584 2024-02-23,23:25:44.000,54,11139496,-795,0,1708730743,13034.362690639995,43.46697945000051,54322.12382280001 2024-02-23,23:25:45.000,54,11139436,-795,0,1708730744,13034.32900908999,43.42468467000435,54322.081900080004 2024-02-23,23:25:46.000,54,11139450,-795,0,1708730745,13034.221228129994,43.45288119000179,54321.90722208001 2024-02-23,23:25:47.000,54,11139476,-795,0,1708730746,13034.21449182,43.43878293000307,54321.94215768 2024-02-23,23:25:48.000,54,11139454,-795,0,1708730747,13034.23470075,43.38943902000028,54321.97010616 2024-02-23,23:25:49.000,54,11139482,-795,0,1708730748,13034.174073959999,43.368291630002204,54322.06093872 2024-02-23,23:25:50.000,54,11139456,-795,0,1708730749,13034.174073959999,43.37534076000156,54321.984080400005 2024-02-23,23:25:51.000,54,11139463,-795,0,1708730750,13034.153865029999,43.318947719999414,54322.02600312001 2024-02-23,23:25:52.000,54,11139470,-795,0,1708730751,13034.18754657999,43.34009511000477,54322.09587432001 2024-02-23,23:25:53.000,54,11139494,-795,0,1708730752,13034.160601339994,43.28370207000262,54321.99805464 2024-02-23,23:25:54.000,54,11139467,-795,0,1708730753,13034.133656099999,43.29780033000134,54321.99805464 2024-02-23,23:25:55.000,54,11139463,-795,0,1708730754,13034.066292999989,43.311898590000055,54321.886260720006 2024-02-23,23:25:56.000,54,11139481,-795,0,1708730755,13034.079765619994,43.34009511000477,54321.844338 2024-02-23,23:25:57.000,54,11139445,-715,0,1708730756,13034.086501929989,43.29780033000134,54321.97709328001 2024-02-23,23:25:58.000,54,11139444,-795,0,1708730757,13034.120183479994,43.29780033000134,54321.94215768 2024-02-23,23:25:59.000,54,11139435,-795,0,1708730758,13034.012402519998,43.28370207000262,54321.746518320004 2024-02-23,23:26:00.000,54,11139503,-795,0,1708730759,13034.073029309999,43.354193370003486,54321.78844104001 2024-02-23,23:26:01.000,54,11139451,-795,0,1708730760,13034.066292999989,43.29780033000134,54321.83735088001 2024-02-23,23:26:02.000,54,11139445,-795,0,1708730761,13033.998929899994,43.29780033000134,54321.80241528 2024-02-23,23:26:03.000,54,11139423,-795,0,1708730762,13033.998929899994,43.255505549997906,54321.85132512 2024-02-23,23:26:04.000,54,11139484,-795,0,1708730763,13033.971984659998,43.24845641999855,54321.886260720006 2024-02-23,23:26:05.000,54,11139477,-795,0,1708730764,13033.904621559988,43.20616164000239,54321.844338 2024-02-23,23:26:06.000,54,11139473,-795,0,1708730765,13033.951775729998,43.24140728999919,54321.85831224001 2024-02-23,23:26:07.000,54,11139464,-795,0,1708730766,13033.985457279989,43.192063380003674,54321.90722208001 2024-02-23,23:26:08.000,54,11139459,-795,0,1708730767,13033.938303109993,43.192063380003674,54321.914209200004 2024-02-23,23:26:09.000,54,11139471,-795,0,1708730768,13033.951775729998,43.17091598999832,54321.87228648 2024-02-23,23:26:10.000,54,11139417,-795,0,1708730769,13033.897885249993,43.17091598999832,54321.718569840006 2024-02-23,23:26:11.000,54,11139414,-795,0,1708730770,13033.918094179993,43.142719470000884,54321.76049256001 2024-02-23,23:26:12.000,54,11139438,-795,0,1708730771,13033.945039419988,43.1568177299996,54321.85132512 2024-02-23,23:26:13.000,54,11139463,-795,0,1708730772,13033.965248349989,43.16386685999896,54321.87228648 2024-02-23,23:26:14.000,54,11139439,-795,0,1708730773,13033.965248349989,43.185014250004315,54321.92119632 2024-02-23,23:26:15.000,54,11139440,-795,0,1708730774,13033.965248349989,43.16386685999896,54321.85831224001 2024-02-23,23:26:16.000,54,11139424,-795,0,1708730775,13033.945039419988,43.185014250004315,54321.83036376 2024-02-23,23:26:17.000,54,11139411,-795,0,1708730776,13033.938303109993,43.14976860000024,54321.78145392 2024-02-23,23:26:18.000,54,11139489,-795,0,1708730777,13033.911357869998,43.17796511999768,54321.816389520005 2024-02-23,23:26:19.000,54,11139434,-795,0,1708730778,13033.884412629988,43.135670340001525,54321.78844104001 2024-02-23,23:26:20.000,54,11139474,-795,0,1708730779,13033.891148939998,43.10042469000473,54321.71158272001 2024-02-23,23:26:21.000,54,11139479,-795,0,1708730780,13033.884412629988,43.12157208000281,54321.73953120001 2024-02-23,23:26:22.000,54,11139477,-795,0,1708730781,13033.938303109993,43.142719470000884,54321.94215768 2024-02-23,23:26:23.000,54,11139462,-795,0,1708730782,13033.958512039993,43.093375559998094,54321.886260720006 2024-02-23,23:26:24.000,54,11139408,-795,0,1708730783,13033.924830489988,43.135670340001525,54321.886260720006 2024-02-23,23:26:25.000,54,11139465,-795,0,1708730784,13033.864203699988,43.079277299999376,54321.69062136001 2024-02-23,23:26:26.000,54,11139438,-795,0,1708730785,13033.857467389993,43.086326429998735,54321.66267288 2024-02-23,23:26:27.000,54,11139454,-795,0,1708730786,13033.870940009998,43.086326429998735,54321.76049256001 2024-02-23,23:26:28.000,54,11139441,-795,0,1708730787,13033.830522149998,43.05108078000194,54321.73953120001 2024-02-23,23:26:29.000,54,11139484,-795,0,1708730788,13033.817049529993,43.10042469000473,54321.68363424 2024-02-23,23:26:30.000,54,11139466,-795,0,1708730789,13033.722741190002,43.03698252000322,54321.66267288 2024-02-23,23:26:31.000,54,11139435,-795,0,1708730790,13033.884412629988,43.00173686999915,54321.80241528 2024-02-23,23:26:32.000,54,11139445,-795,0,1708730791,13033.837258459993,42.98058948000107,54321.87228648 2024-02-23,23:26:33.000,54,11139418,-795,0,1708730792,13033.884412629988,42.97354035000171,54321.79542816 2024-02-23,23:26:34.000,54,11139471,-795,0,1708730793,13033.850731079998,42.945343830004276,54321.816389520005 2024-02-23,23:26:35.000,54,11139450,-795,0,1708730794,13033.850731079998,42.92419643999892,54321.71158272001 2024-02-23,23:26:36.000,54,11139485,-795,0,1708730795,13033.850731079998,42.903049050000845,54321.73953120001 2024-02-23,23:26:37.000,54,11139467,-795,0,1708730796,13033.924830489988,42.903049050000845,54321.65568576 2024-02-23,23:26:38.000,54,11139481,-795,0,1708730797,13034.052820379999,42.783213840004464,54321.886260720006 2024-02-23,23:26:39.000,54,11139447,-795,0,1708730798,13033.965248349989,42.65632950000145,54321.60677592 2024-02-23,23:26:40.000,54,11139482,-795,0,1708730799,13033.877676319993,42.51534689999971,54321.79542816 2024-02-23,23:26:41.000,54,11139450,-795,0,1708730800,13033.547597129997,42.65632950000145,54321.57184032001 2024-02-23,23:26:42.000,54,11139453,-795,0,1708730801,13033.547597129997,42.959442090002995,54321.66966000001 2024-02-23,23:26:43.000,54,11139502,-795,0,1708730802,13033.702532260002,43.05108078000194,54321.80241528 2024-02-23,23:26:44.000,54,11139474,-795,0,1708730803,13033.817049529993,43.03698252000322,54321.78844104001 2024-02-23,23:26:45.000,54,11139485,-795,0,1708730804,13033.817049529993,42.97354035000171,54321.75350544 2024-02-23,23:26:46.000,54,11139449,-795,0,1708730805,13033.857467389993,42.959442090002995,54321.816389520005 2024-02-23,23:26:47.000,54,11139445,-795,0,1708730806,13033.951775729998,42.903049050000845,54321.94215768 2024-02-23,23:26:48.000,54,11139463,-795,0,1708730807,13033.985457279989,42.917147309999564,54321.90023496 2024-02-23,23:26:49.000,54,11139456,-795,0,1708730808,13033.965248349989,42.910098180000205,54321.92119632 2024-02-23,23:26:50.000,54,11139452,-795,0,1708730809,13033.951775729998,42.853705139998056,54321.78844104001 2024-02-23,23:26:51.000,54,11139497,-795,0,1708730810,13034.032611449999,42.88895079000213,54321.80241528 2024-02-23,23:26:52.000,54,11139418,-795,0,1708730811,13034.073029309999,42.86780340000405,54321.90722208001 2024-02-23,23:26:53.000,54,11139461,-795,0,1708730812,13034.153865029999,42.88190166000277,54322.00504176001 2024-02-23,23:26:54.000,54,11139445,-795,0,1708730813,13034.221228129994,42.86075427000469,54321.99106752 2024-02-23,23:26:55.000,54,11139457,-795,0,1708730814,13034.19428289,42.83960687999934,54322.00504176001 2024-02-23,23:26:56.000,54,11139448,-795,0,1708730815,13034.26838229999,42.8114103600019,54321.90023496 2024-02-23,23:26:57.000,54,11139443,-795,0,1708730816,13034.281854919995,42.83255774999998,54321.92818344001 2024-02-23,23:26:58.000,54,11139502,-795,0,1708730817,13034.322272779995,42.846656009998696,54321.97010616 2024-02-23,23:26:59.000,54,11139475,-795,0,1708730818,13034.342481709995,42.853705139998056,54321.92818344001 2024-02-23,23:27:00.000,54,11139436,-795,0,1708730819,13034.22796443999,42.88190166000277,54321.80940240001 2024-02-23,23:27:01.000,54,11139464,-795,0,1708730820,13034.27511861,42.853705139998056,54321.85132512 2024-02-23,23:27:02.000,54,11139485,-795,0,1708730821,13034.43679005,42.88190166000277,54322.053951600006 2024-02-23,23:27:03.000,54,11139472,-795,0,1708730822,13034.403108499995,42.86780340000405,54322.032990240004 2024-02-23,23:27:04.000,54,11139465,-795,0,1708730823,13034.43005373999,42.86075427000469,54322.01202888 2024-02-23,23:27:05.000,54,11139421,-795,0,1708730824,13034.43679005,42.86780340000405,54321.97010616 2024-02-23,23:27:06.000,54,11139488,-795,0,1708730825,13034.40984480999,42.853705139998056,54321.89324784 2024-02-23,23:27:07.000,54,11139470,-795,0,1708730826,13034.43679005,42.83255774999998,54321.92818344001 2024-02-23,23:27:08.000,54,11139454,-795,0,1708730827,13034.504153149996,42.82550862000062,54321.99106752 2024-02-23,23:27:09.000,54,11139423,-795,0,1708730828,13034.51762577,42.80436123000254,54322.03997736 2024-02-23,23:27:10.000,54,11139486,-795,0,1708730829,13034.45699898,42.83255774999998,54321.865299360004 2024-02-23,23:27:11.000,54,11139479,-795,0,1708730830,13034.49741684,42.81845949000126,54321.914209200004 2024-02-23,23:27:12.000,54,11139422,-795,0,1708730831,13034.591725179991,42.80436123000254,54321.97709328001 2024-02-23,23:27:13.000,54,11139442,-795,0,1708730832,13034.584988869996,42.81845949000126,54321.984080400005 2024-02-23,23:27:14.000,54,11139461,-795,0,1708730833,13034.564779939996,42.80436123000254,54321.96311904 2024-02-23,23:27:15.000,54,11139477,-795,0,1708730834,13034.53109838999,42.79026297000382,54321.865299360004 2024-02-23,23:27:16.000,54,11139477,-795,0,1708730835,13034.564779939996,42.76911557999847,54321.844338 2024-02-23,23:27:17.000,54,11139474,-795,0,1708730836,13034.611934109991,42.79731210000318,54321.984080400005 2024-02-23,23:27:18.000,54,11139442,-795,0,1708730837,13034.692769829991,42.783213840004464,54322.03997736 2024-02-23,23:27:19.000,54,11139466,-795,0,1708730838,13034.665824589996,42.77616470999783,54322.03997736 2024-02-23,23:27:20.000,54,11139453,-795,0,1708730839,13034.679297210001,42.77616470999783,54321.85831224001 2024-02-23,23:27:21.000,54,11139439,-795,0,1708730840,13034.733187689992,42.77616470999783,54321.92119632 2024-02-23,23:27:22.000,54,11139428,-795,0,1708730841,13034.746660309997,42.76911557999847,54321.83735088001 2024-02-23,23:27:23.000,54,11139442,-795,0,1708730842,13034.766869239997,42.783213840004464,54321.99106752 2024-02-23,23:27:24.000,54,11139480,-795,0,1708730843,13034.800550790002,42.8114103600019,54321.99106752 2024-02-23,23:27:25.000,54,11139409,-795,0,1708730844,13034.699506140001,42.8114103600019,54321.89324784 2024-02-23,23:27:26.000,54,11139461,-795,0,1708730845,13034.787078169997,42.79026297000382,54321.99805464 2024-02-23,23:27:27.000,54,11139415,-795,0,1708730846,13034.847704959997,42.76206644999911,54322.11683568 2024-02-23,23:27:28.000,54,11139413,-795,0,1708730847,13034.894859129992,42.79731210000318,54322.081900080004 2024-02-23,23:27:29.000,54,11139447,-795,0,1708730848,13034.881386510002,42.783213840004464,54322.06792584 2024-02-23,23:27:30.000,54,11139476,-795,0,1708730849,13034.854441269992,42.76911557999847,54321.80940240001 2024-02-23,23:27:31.000,54,11139475,-795,0,1708730850,13034.888122819997,42.76206644999911,54321.97010616 2024-02-23,23:27:32.000,54,11139459,-795,0,1708730851,13034.955485919992,42.783213840004464,54322.053951600006 2024-02-23,23:27:33.000,54,11139459,-795,0,1708730852,13034.975694849993,42.75501731999975,54322.06093872 2024-02-23,23:27:34.000,54,11139461,-795,0,1708730853,13035.002640090002,42.76206644999911,54322.081900080004 2024-02-23,23:27:35.000,54,11139511,-795,0,1708730854,13035.002640090002,42.75501731999975,54322.14478416001 2024-02-23,23:27:36.000,54,11139500,-795,0,1708730855,13034.982431160002,42.70567341000424,54321.99106752 2024-02-23,23:27:37.000,54,11139472,-795,0,1708730856,13035.009376399998,42.719771670002956,54322.07491296001 2024-02-23,23:27:38.000,54,11139473,-795,0,1708730857,13034.995903779993,42.74091906000103,54322.019016 2024-02-23,23:27:39.000,54,11139469,-795,0,1708730858,13035.009376399998,42.75501731999975,54322.01202888 2024-02-23,23:27:40.000,54,11139483,-795,0,1708730859,13035.016112709993,42.79026297000382,54321.58581456 2024-02-23,23:27:41.000,54,11139449,-795,0,1708730860,13035.150838909998,42.75501731999975,54321.78844104001 2024-02-23,23:27:42.000,54,11139491,-795,0,1708730861,13035.299037729994,42.64928037000209,54322.032990240004 2024-02-23,23:27:43.000,54,11139434,-795,0,1708730862,13035.292301419999,42.64928037000209,54322.102861440006 2024-02-23,23:27:44.000,54,11139449,-795,0,1708730863,13035.245147249989,42.61403471999802,54322.04696448001 2024-02-23,23:27:45.000,54,11139441,-795,0,1708730864,13035.218202009994,42.62108385000465,54322.081900080004 2024-02-23,23:27:46.000,54,11139422,-795,0,1708730865,13035.191256769998,42.670427760000166,54321.95613192001 2024-02-23,23:27:47.000,54,11139470,-795,0,1708730866,13035.238410939994,42.69862428000488,54321.97010616 2024-02-23,23:27:48.000,54,11139446,-795,0,1708730867,13035.299037729994,42.70567341000424,54322.053951600006 2024-02-23,23:27:49.000,54,11139512,-795,0,1708730868,13035.305774039989,42.726820800002315,54322.0888872 2024-02-23,23:27:50.000,54,11139469,-795,0,1708730869,13035.32598296999,42.76206644999911,54322.01202888 2024-02-23,23:27:51.000,54,11139443,-795,0,1708730870,13035.319246659994,42.76911557999847,54322.0888872 2024-02-23,23:27:52.000,54,11139453,-795,0,1708730871,13035.413555,42.76911557999847,54322.13779704 2024-02-23,23:27:53.000,54,11139425,-795,0,1708730872,13035.440500239994,42.783213840004464,54322.102861440006 2024-02-23,23:27:54.000,54,11139453,-795,0,1708730873,13035.40681868999,42.82550862000062,54322.13080992 2024-02-23,23:27:55.000,54,11139457,-795,0,1708730874,13035.413555,42.74796819000039,54321.9491448 2024-02-23,23:27:56.000,54,11139431,-795,0,1708730875,13035.400082379994,42.75501731999975,54321.97709328001 2024-02-23,23:27:57.000,54,11139501,-795,0,1708730876,13035.49439072,42.75501731999975,54322.13779704 2024-02-23,23:27:58.000,54,11139461,-795,0,1708730877,13035.48765440999,42.76911557999847,54322.19369400001 2024-02-23,23:27:59.000,54,11139432,-795,0,1708730878,13035.47418179,42.74091906000103,54322.17971976 2024-02-23,23:28:00.000,54,11139457,-795,0,1708730879,13035.49439072,42.726820800002315,54322.053951600006 2024-02-23,23:28:01.000,54,11139498,-795,0,1708730880,13035.49439072,42.77616470999783,54321.99805464 2024-02-23,23:28:02.000,54,11139463,-795,0,1708730881,13035.561753819995,42.76206644999911,54322.053951600006 2024-02-23,23:28:03.000,54,11139441,-795,0,1708730882,13035.54828119999,42.76206644999911,54322.14478416001 2024-02-23,23:28:04.000,54,11139501,-795,0,1708730883,13035.57522644,42.77616470999783,54322.17971976 2024-02-23,23:28:05.000,54,11139485,-795,0,1708730884,13035.54828119999,42.76911557999847,54322.0888872 2024-02-23,23:28:06.000,54,11139424,-795,0,1708730885,13035.52807226999,42.783213840004464,54322.12382280001 2024-02-23,23:28:07.000,54,11139431,-795,0,1708730886,13035.642589539995,42.76911557999847,54322.25657808 2024-02-23,23:28:08.000,54,11139433,-795,0,1708730887,13035.642589539995,42.79026297000382,54322.21465536001 2024-02-23,23:28:09.000,54,11139380,-795,0,1708730888,13035.67627109,42.783213840004464,54322.2286296 2024-02-23,23:28:10.000,54,11139463,-795,0,1708730889,13035.60890798999,42.82550862000062,54322.04696448001 2024-02-23,23:28:11.000,54,11139414,-795,0,1708730890,13035.58869905999,42.82550862000062,54322.06792584 2024-02-23,23:28:12.000,54,11139451,-795,0,1708730891,13035.642589539995,42.79026297000382,54322.151771280005 2024-02-23,23:28:13.000,54,11139467,-795,0,1708730892,13035.64932584999,42.79731210000318,54322.1587584 2024-02-23,23:28:14.000,54,11139476,-795,0,1708730893,13035.59543537,42.81845949000126,54322.019016 2024-02-23,23:28:15.000,54,11139440,-795,0,1708730894,13035.683007399995,42.8114103600019,54322.1587584 2024-02-23,23:28:16.000,54,11139447,-795,0,1708730895,13035.71668895,42.83960687999934,54322.12382280001 2024-02-23,23:28:17.000,54,11139438,-795,0,1708730896,13035.73689788,42.80436123000254,54322.17273264001 2024-02-23,23:28:18.000,54,11139441,-795,0,1708730897,13035.723425259996,42.82550862000062,54322.19369400001 2024-02-23,23:28:19.000,54,11139443,-795,0,1708730898,13035.73016156999,42.83255774999998,54322.19369400001 2024-02-23,23:28:20.000,54,11139483,-795,0,1708730899,13035.65606216,42.83255774999998,54322.03997736 2024-02-23,23:28:21.000,54,11139461,-795,0,1708730900,13035.69648002,42.846656009998696,54322.053951600006 2024-02-23,23:28:22.000,54,11139482,-795,0,1708730901,13035.77057942999,42.87485253000341,54322.1587584 2024-02-23,23:28:23.000,54,11139466,-795,0,1708730902,13035.73016156999,42.88190166000277,54322.2286296 2024-02-23,23:28:24.000,54,11139450,-795,0,1708730903,13035.763843119996,42.895999920001486,54322.27753944 2024-02-23,23:28:25.000,54,11139416,-795,0,1708730904,13035.73689788,42.92419643999892,54322.17971976 2024-02-23,23:28:26.000,54,11139447,-795,0,1708730905,13035.69648002,42.895999920001486,54322.081900080004 2024-02-23,23:28:27.000,54,11139399,-795,0,1708730906,13035.683007399995,42.952392960003635,54322.06093872 2024-02-23,23:28:28.000,54,11139471,-795,0,1708730907,13035.69648002,42.945343830004276,54322.13080992 2024-02-23,23:28:29.000,54,11139440,-795,0,1708730908,13035.65606216,42.966491220002354,54322.032990240004 2024-02-23,23:28:30.000,54,11139498,-795,0,1708730909,13035.67627109,42.93124556999828,54322.102861440006 2024-02-23,23:28:31.000,54,11139478,-795,0,1708730910,13035.743634189996,42.959442090002995,54322.102861440006 2024-02-23,23:28:32.000,54,11139415,-795,0,1708730911,13035.73689788,42.93829470000492,54322.20766824 2024-02-23,23:28:33.000,54,11139403,-795,0,1708730912,13035.75037049999,42.966491220002354,54322.17273264001 2024-02-23,23:28:34.000,54,11139428,-795,0,1708730913,13035.73689788,42.959442090002995,54322.18670688 2024-02-23,23:28:35.000,54,11139465,-795,0,1708730914,13035.743634189996,42.98058948000107,54322.081900080004 2024-02-23,23:28:36.000,54,11139402,-795,0,1708730915,13035.683007399995,42.98058948000107,54321.92818344001 2024-02-23,23:28:37.000,54,11139461,-795,0,1708730916,13035.804260979996,42.98058948000107,54322.21465536001 2024-02-23,23:28:38.000,54,11139467,-795,0,1708730917,13035.77731574,42.98763861000043,54322.2286296 2024-02-23,23:28:39.000,54,11139403,-795,0,1708730918,13035.743634189996,43.00173686999915,54322.21465536001 2024-02-23,23:28:40.000,54,11139461,-795,0,1708730919,13035.790788359991,42.99468773999979,54322.019016 2024-02-23,23:28:41.000,54,11139401,-795,0,1708730920,13035.723425259996,43.03698252000322,54321.92818344001 2024-02-23,23:28:42.000,54,11139435,-795,0,1708730921,13035.804260979996,43.00878599999851,54322.151771280005 2024-02-23,23:28:43.000,54,11139460,-795,0,1708730922,13035.743634189996,43.02993339000386,54322.18670688 2024-02-23,23:28:44.000,54,11139479,-795,0,1708730923,13035.73689788,42.98058948000107,54322.17971976 2024-02-23,23:28:45.000,54,11139409,-795,0,1708730924,13035.683007399995,43.086326429998735,54322.06093872 2024-02-23,23:28:46.000,54,11139487,-795,0,1708730925,13035.63585323,43.05108078000194,54322.13080992 2024-02-23,23:28:47.000,54,11139458,-795,0,1708730926,13035.602171679995,43.04403165000258,54321.984080400005 2024-02-23,23:28:48.000,54,11139443,-795,0,1708730927,13035.662798469995,43.04403165000258,54322.151771280005 2024-02-23,23:28:49.000,54,11139437,-795,0,1708730928,13035.63585323,43.086326429998735,54322.151771280005 2024-02-23,23:28:50.000,54,11139446,-795,0,1708730929,13035.57522644,43.0581299100013,54321.914209200004 2024-02-23,23:28:51.000,54,11139364,-795,0,1708730930,13035.541544889995,43.093375559998094,54321.95613192001 2024-02-23,23:28:52.000,54,11139430,-795,0,1708730931,13035.54828119999,43.093375559998094,54322.0888872 2024-02-23,23:28:53.000,54,11139437,-795,0,1708730932,13035.541544889995,43.142719470000884,54322.053951600006 2024-02-23,23:28:54.000,54,11139465,-795,0,1708730933,13035.51459965,43.142719470000884,54322.14478416001 2024-02-23,23:28:55.000,54,11139433,-795,0,1708730934,13035.521335959995,43.14976860000024,54322.081900080004 2024-02-23,23:28:56.000,54,11139448,-795,0,1708730935,13035.561753819995,43.135670340001525,54322.053951600006 2024-02-23,23:28:57.000,54,11139420,-795,0,1708730936,13035.50786333999,43.1568177299996,54321.90023496 2024-02-23,23:28:58.000,54,11139411,-795,0,1708730937,13035.53480858,43.128621210002166,54322.02600312001 2024-02-23,23:28:59.000,54,11139432,-795,0,1708730938,13035.541544889995,43.07222817000002,54321.97010616 2024-02-23,23:29:00.000,54,11139472,-795,0,1708730939,13035.47418179,43.01583512999787,54321.97010616 2024-02-23,23:29:01.000,54,11139436,-795,0,1708730940,13035.211465699998,43.01583512999787,54321.7744668 2024-02-23,23:29:02.000,54,11139392,-795,0,1708730941,13035.103684739988,43.17091598999832,54321.767479680006 2024-02-23,23:29:03.000,54,11139495,-795,0,1708730942,13035.123893669988,43.361242500002845,54322.01202888 2024-02-23,23:29:04.000,54,11139407,-795,0,1708730943,13035.197993079993,43.43173380000371,54321.99805464 2024-02-23,23:29:05.000,54,11139484,-795,0,1708730944,13035.251883559999,43.45288119000179,54322.06792584 2024-02-23,23:29:06.000,54,11139454,-795,0,1708730945,13035.339455589994,43.403537279999,54321.96311904 2024-02-23,23:29:07.000,54,11139442,-795,0,1708730946,13035.305774039989,43.354193370003486,54322.09587432001 2024-02-23,23:29:08.000,54,11139431,-795,0,1708730947,13035.359664519994,43.29780033000134,54322.18670688 2024-02-23,23:29:09.000,54,11139447,-795,0,1708730948,13035.305774039989,43.29075120000198,54322.200681120004 2024-02-23,23:29:10.000,54,11139463,-795,0,1708730949,13035.245147249989,43.23435815999983,54322.11683568 2024-02-23,23:29:11.000,54,11139472,-795,0,1708730950,13035.224938319989,43.255505549997906,54322.102861440006 2024-02-23,23:29:12.000,54,11139439,-795,0,1708730951,13035.245147249989,43.23435815999983,54322.21465536001 2024-02-23,23:29:13.000,54,11139459,-795,0,1708730952,13035.218202009994,43.24845641999855,54322.249590960004 2024-02-23,23:29:14.000,54,11139446,-795,0,1708730953,13035.224938319989,43.22025990000111,54322.18670688 2024-02-23,23:29:15.000,54,11139470,-795,0,1708730954,13035.110421049998,43.22730903000047,54322.081900080004 2024-02-23,23:29:16.000,54,11139424,-795,0,1708730955,13035.137366289993,43.23435815999983,54322.06093872 2024-02-23,23:29:17.000,54,11139443,-795,0,1708730956,13035.110421049998,43.24845641999855,54322.21465536001 2024-02-23,23:29:18.000,54,11139499,-795,0,1708730957,13035.137366289993,43.22730903000047,54322.23561672 2024-02-23,23:29:19.000,54,11139478,-795,0,1708730958,13035.056530569993,43.22025990000111,54322.221642480006 2024-02-23,23:29:20.000,54,11139442,-795,0,1708730959,13035.056530569993,43.22730903000047,54322.12382280001 2024-02-23,23:29:21.000,54,11139502,-795,0,1708730960,13035.022849020002,43.2696038100039,54322.200681120004 2024-02-23,23:29:22.000,54,11139421,-795,0,1708730961,13035.009376399998,43.24140728999919,54322.13080992 2024-02-23,23:29:23.000,54,11139457,-795,0,1708730962,13034.955485919992,43.22730903000047,54322.18670688 2024-02-23,23:29:24.000,54,11139469,-755,0,1708730963,13034.968958539997,43.27665294000326,54322.14478416001 2024-02-23,23:29:25.000,54,11139486,-795,0,1708730964,13034.894859129992,43.318947719999414,54322.09587432001 2024-02-23,23:29:26.000,54,11139459,-795,0,1708730965,13034.935276989992,43.34714424000413,54322.0888872 2024-02-23,23:29:27.000,54,11139417,-795,0,1708730966,13034.962222230002,43.318947719999414,54322.19369400001 2024-02-23,23:29:28.000,54,11139474,-795,0,1708730967,13034.935276989992,43.318947719999414,54322.200681120004 2024-02-23,23:29:29.000,54,11139450,-795,0,1708730968,13034.894859129992,43.311898590000055,54322.17971976 2024-02-23,23:29:30.000,54,11139475,-795,0,1708730969,13034.840968650002,43.33304597999813,54321.97709328001 2024-02-23,23:29:31.000,54,11139443,-795,0,1708730970,13034.793814479992,43.318947719999414,54321.97709328001 2024-02-23,23:29:32.000,54,11139456,-795,0,1708730971,13034.834232339992,43.368291630002204,54322.06792584 2024-02-23,23:29:33.000,54,11139464,-795,0,1708730972,13034.800550790002,43.38943902000028,54322.11683568 2024-02-23,23:29:34.000,54,11139480,-795,0,1708730973,13034.800550790002,43.38238989000092,54322.12382280001 2024-02-23,23:29:35.000,54,11139455,-795,0,1708730974,13034.766869239997,43.39648814999964,54322.07491296001 2024-02-23,23:29:36.000,54,11139458,-795,0,1708730975,13034.726451379996,43.403537279999,54322.019016 2024-02-23,23:29:37.000,54,11139442,-795,0,1708730976,13034.625406729996,43.41058640999836,54321.87927360001 2024-02-23,23:29:38.000,54,11139475,-795,0,1708730977,13034.659088280001,43.43173380000371,54321.99805464 2024-02-23,23:29:39.000,54,11139488,-795,0,1708730978,13034.652351969991,43.41058640999836,54322.102861440006 2024-02-23,23:29:40.000,54,11139506,-795,0,1708730979,13034.625406729996,43.403537279999,54322.04696448001 2024-02-23,23:29:41.000,54,11139460,-795,0,1708730980,13034.524362079996,43.403537279999,54321.94215768 2024-02-23,23:29:42.000,54,11139432,-795,0,1708730981,13034.45026266999,43.41058640999836,54321.865299360004 2024-02-23,23:29:43.000,54,11139461,-795,0,1708730982,13034.544571009996,43.361242500002845,54322.019016 2024-02-23,23:29:44.000,54,11139419,-795,0,1708730983,13034.47720791,43.361242500002845,54321.96311904 2024-02-23,23:29:45.000,54,11139433,-795,0,1708730984,13034.47047159999,43.38238989000092,54321.99106752 2024-02-23,23:29:46.000,54,11139437,-795,0,1708730985,13034.423317429995,43.403537279999,54321.914209200004 2024-02-23,23:29:47.000,54,11139430,-795,0,1708730986,13034.362690639995,43.368291630002204,54321.94215768 2024-02-23,23:29:48.000,54,11139450,-795,0,1708730987,13034.38963587999,43.361242500002845,54322.02600312001 2024-02-23,23:29:49.000,54,11139426,-795,0,1708730988,13034.403108499995,43.354193370003486,54322.03997736 2024-02-23,23:29:50.000,54,11139428,-795,0,1708730989,13034.38963587999,43.354193370003486,54321.97709328001 2024-02-23,23:29:51.000,54,11139433,-795,0,1708730990,13034.34921801999,43.34714424000413,54322.00504176001 2024-02-23,23:29:52.000,54,11139485,-795,0,1708730991,13034.36942694999,43.41058640999836,54322.09587432001 2024-02-23,23:29:53.000,54,11139503,-795,0,1708730992,13034.302063849995,43.361242500002845,54321.97709328001 2024-02-23,23:29:54.000,54,11139448,-795,0,1708730993,13034.241437059994,43.38943902000028,54322.053951600006 2024-02-23,23:29:55.000,54,11139439,-795,0,1708730994,13034.23470075,43.38943902000028,54321.97010616 2024-02-23,23:29:56.000,54,11139430,-795,0,1708730995,13034.20775550999,43.38238989000092,54321.97010616 2024-02-23,23:29:57.000,54,11139469,-795,0,1708730996,13034.140392409994,43.41763553999772,54321.95613192001 2024-02-23,23:29:58.000,54,11139475,-795,0,1708730997,13034.180810269994,43.45993032000115,54322.13779704 2024-02-23,23:29:59.000,54,11139444,-795,0,1708730998,13034.153865029999,43.45288119000179,54322.151771280005 2024-02-23,23:30:00.000,54,11139493,-795,0,1708730999,13034.160601339994,43.50927423000394,54322.0888872 2024-02-23,23:30:01.000,54,11139460,-795,0,1708731000,13034.079765619994,43.50222510000458,54321.89324784 2024-02-23,23:30:02.000,54,11139485,-795,0,1708731001,13034.052820379999,43.537470750001376,54321.96311904 2024-02-23,23:30:03.000,54,11139477,-795,0,1708731002,13034.086501929989,43.55861813999945,54322.06792584 2024-02-23,23:30:04.000,54,11139469,-795,0,1708731003,13034.052820379999,43.57271639999817,54322.02600312001 2024-02-23,23:30:05.000,54,11139447,-795,0,1708731004,13033.978720969993,43.57271639999817,54321.94215768 2024-02-23,23:30:06.000,54,11139471,-795,0,1708731005,13033.971984659998,43.593863790003525,54322.053951600006 2024-02-23,23:30:07.000,54,11139455,-795,0,1708731006,13034.019138829994,43.600912920002884,54322.13779704 2024-02-23,23:30:08.000,54,11139452,-795,0,1708731007,13033.998929899994,43.65730595999776,54322.10984856 2024-02-23,23:30:09.000,54,11139408,-795,0,1708731008,13033.992193589998,43.62910944000032,54322.0888872 2024-02-23,23:30:10.000,54,11139488,-795,0,1708731009,13033.931566799998,43.69255161000183,54322.019016 2024-02-23,23:30:11.000,54,11139439,-795,0,1708731010,13033.918094179993,43.720748129999265,54321.914209200004 2024-02-23,23:30:12.000,54,11139441,-795,0,1708731011,13033.918094179993,43.73484638999798,54321.89324784 2024-02-23,23:30:13.000,54,11139472,-795,0,1708731012,13033.938303109993,43.770092040002055,54322.081900080004 2024-02-23,23:30:14.000,54,11139450,-795,0,1708731013,13033.951775729998,43.83353421000356,54322.13779704 2024-02-23,23:30:15.000,54,11139433,-795,0,1708731014,13033.978720969993,43.84058334000292,54322.06792584 2024-02-23,23:30:16.000,54,11139447,-795,0,1708731015,13033.918094179993,43.88287811999908,54322.00504176001 2024-02-23,23:30:17.000,54,11139415,-795,0,1708731016,13033.985457279989,43.91812377000315,54322.053951600006 2024-02-23,23:30:18.000,54,11139457,-795,0,1708731017,13033.951775729998,43.953369419999945,54322.06093872 2024-02-23,23:30:19.000,54,11139508,-795,0,1708731018,13033.958512039993,43.96746767999866,54322.04696448001 2024-02-23,23:30:20.000,54,11139445,-795,0,1708731019,13033.864203699988,43.960418549999304,54321.87228648 2024-02-23,23:30:21.000,54,11139440,-795,0,1708731020,13033.911357869998,44.002713330002734,54321.92119632 2024-02-23,23:30:22.000,54,11139488,-795,0,1708731021,13033.985457279989,44.002713330002734,54322.081900080004 2024-02-23,23:30:23.000,54,11139462,-795,0,1708731022,13033.938303109993,44.03795897999953,54322.10984856 2024-02-23,23:30:24.000,54,11139460,-795,0,1708731023,13033.891148939998,44.0732046300036,54322.151771280005 2024-02-23,23:30:25.000,54,11139452,-795,0,1708731024,13033.891148939998,44.01681159000145,54322.07491296001 2024-02-23,23:30:26.000,54,11139458,-795,0,1708731025,13033.783367980002,44.03795897999953,54322.00504176001 2024-02-23,23:30:27.000,54,11139387,-795,0,1708731026,13033.850731079998,44.05910637000488,54321.984080400005 2024-02-23,23:30:28.000,54,11139435,-795,0,1708731027,13033.850731079998,44.01681159000145,54322.14478416001 2024-02-23,23:30:29.000,54,11139435,-795,0,1708731028,13033.864203699988,44.05910637000488,54322.07491296001 2024-02-23,23:30:30.000,54,11139438,-795,0,1708731029,13033.783367980002,44.06615550000424,54322.032990240004 2024-02-23,23:30:31.000,54,11139509,-795,0,1708731030,13033.810313219998,44.05910637000488,54322.102861440006 2024-02-23,23:30:32.000,54,11139456,-795,0,1708731031,13033.796840599993,44.06615550000424,54322.17273264001 2024-02-23,23:30:33.000,54,11139402,-795,0,1708731032,13033.769895359997,44.08730289000232,54322.16574552 2024-02-23,23:30:34.000,54,11139440,-795,0,1708731033,13033.695795949992,44.1084502800004,54322.03997736 2024-02-23,23:30:35.000,54,11139470,-795,0,1708731034,13033.648641779997,44.08025376000296,54321.96311904 2024-02-23,23:30:36.000,54,11139465,-795,0,1708731035,13033.614960229992,44.08730289000232,54321.99106752 2024-02-23,23:30:37.000,54,11139467,-795,0,1708731036,13033.581278680002,44.129597669998475,54322.10984856 2024-02-23,23:30:38.000,54,11139440,-795,0,1708731037,13033.547597129997,44.15074506000383,54322.151771280005 2024-02-23,23:30:39.000,54,11139445,-795,0,1708731038,13033.561069750001,44.16484332000255,54322.10984856 2024-02-23,23:30:40.000,54,11139449,-795,0,1708731039,13033.446552479996,44.15074506000383,54321.935170560006 2024-02-23,23:30:41.000,54,11139401,-795,0,1708731040,13033.446552479996,44.178941580001265,54322.032990240004 2024-02-23,23:30:42.000,54,11139474,-795,0,1708731041,13033.466761409996,44.178941580001265,54322.0888872 2024-02-23,23:30:43.000,54,11139485,-795,0,1708731042,13033.35898045,44.221236360004696,54321.94215768 2024-02-23,23:30:44.000,54,11139452,-795,0,1708731043,13033.345507829996,44.20008896999934,54321.99106752 2024-02-23,23:30:45.000,54,11139484,-795,0,1708731044,13033.39939831,44.2071380999987,54321.96311904 2024-02-23,23:30:46.000,54,11139485,-795,0,1708731045,13033.453288789991,44.2071380999987,54322.151771280005 2024-02-23,23:30:47.000,54,11139466,-795,0,1708731046,13033.466761409996,44.171892450001906,54322.249590960004 2024-02-23,23:30:48.000,54,11139406,-795,0,1708731047,13033.39939831,44.15779419000319,54321.97709328001 2024-02-23,23:30:49.000,54,11139416,-795,0,1708731048,13033.412870929991,44.19303983999998,54322.12382280001 2024-02-23,23:30:50.000,54,11139482,-795,0,1708731049,13033.37918938,44.16484332000255,54322.12382280001 2024-02-23,23:30:51.000,54,11139478,-795,0,1708731050,13033.29161734999,44.15779419000319,54322.04696448001 2024-02-23,23:30:52.000,54,11139446,-795,0,1708731051,13033.325298899996,44.1084502800004,54322.04696448001 2024-02-23,23:30:53.000,54,11139454,-795,0,1708731052,13033.325298899996,44.14369593000447,54322.200681120004 2024-02-23,23:30:54.000,54,11139483,-795,0,1708731053,13033.33877152,44.15779419000319,54322.17971976 2024-02-23,23:30:55.000,54,11139457,-795,0,1708731054,13033.27814473,44.15779419000319,54322.19369400001 2024-02-23,23:30:56.000,54,11139452,-795,0,1708731055,13033.244463179995,44.122548539999116,54322.1587584 2024-02-23,23:30:57.000,54,11139422,-795,0,1708731056,13033.244463179995,44.11549940999976,54322.17971976 2024-02-23,23:30:58.000,54,11139475,-795,0,1708731057,13033.21078162999,44.1084502800004,54322.17273264001 2024-02-23,23:30:59.000,54,11139435,-795,0,1708731058,13033.21751794,44.129597669998475,54322.1587584 2024-02-23,23:31:00.000,54,11139498,-795,0,1708731059,13033.123209599995,44.11549940999976,54322.06093872 2024-02-23,23:31:01.000,54,11139462,-795,0,1708731060,13033.0558465,44.1084502800004,54322.032990240004 2024-02-23,23:31:02.000,54,11139484,-795,0,1708731061,13033.15015483999,44.08025376000296,54322.270552320006 2024-02-23,23:31:03.000,54,11139449,-795,0,1708731062,13033.19730901,44.04500810999889,54322.27753944 2024-02-23,23:31:04.000,54,11139464,-795,0,1708731063,13033.183836389995,44.09435202000168,54322.26356520001 2024-02-23,23:31:05.000,54,11139514,-795,0,1708731064,13033.15689115,44.0732046300036,54322.2286296 2024-02-23,23:31:06.000,54,11139496,-795,0,1708731065,13033.103000669995,44.10140115000104,54321.984080400005 2024-02-23,23:31:07.000,54,11139381,-795,0,1708731066,13033.08952804999,44.08025376000296,54322.02600312001 2024-02-23,23:31:08.000,54,11139450,-795,0,1708731067,13033.10973697999,44.06615550000424,54322.13080992 2024-02-23,23:31:09.000,54,11139469,-795,0,1708731068,13033.15015483999,44.10140115000104,54322.13080992 2024-02-23,23:31:10.000,54,11139456,-795,0,1708731069,13033.09626436,44.16484332000255,54322.0888872 2024-02-23,23:31:11.000,54,11139454,-795,0,1708731070,13033.15689115,44.171892450001906,54322.10984856 2024-02-23,23:31:12.000,54,11139479,-795,0,1708731071,13033.204045319995,44.20008896999934,54322.151771280005 2024-02-23,23:31:13.000,54,11139360,-795,0,1708731072,13033.183836389995,44.26353114000085,54322.07491296001 2024-02-23,23:31:14.000,54,11139445,-795,0,1708731073,13033.25119948999,44.25648201000149,54322.07491296001 2024-02-23,23:31:15.000,54,11139460,-795,0,1708731074,13033.19057269999,44.27762939999957,54321.984080400005 2024-02-23,23:31:16.000,54,11139479,-795,0,1708731075,13033.204045319995,44.319924180003,54322.00504176001 2024-02-23,23:31:17.000,54,11139503,-795,0,1708731076,13033.244463179995,44.33402244000172,54322.081900080004 2024-02-23,23:31:18.000,54,11139435,-795,0,1708731077,13033.25119948999,44.355169829999795,54322.12382280001 2024-02-23,23:31:19.000,54,11139468,-795,0,1708731078,13033.27814473,44.39041548000387,54322.11683568 2024-02-23,23:31:20.000,54,11139439,-795,0,1708731079,13033.27814473,44.43271026000002,54322.07491296001 2024-02-23,23:31:21.000,54,11139485,-795,0,1708731080,13033.27814473,44.43975938999938,54322.12382280001 2024-02-23,23:31:22.000,54,11139430,-795,0,1708731081,13033.29161734999,44.48910330000217,54322.07491296001 2024-02-23,23:31:23.000,54,11139463,-795,0,1708731082,13033.305089969996,44.531398079998326,54322.09587432001 2024-02-23,23:31:24.000,54,11139470,-795,0,1708731083,13033.31856259,44.531398079998326,54322.13080992 2024-02-23,23:31:25.000,54,11139441,-795,0,1708731084,13033.23099055999,44.524348949998966,54322.032990240004 2024-02-23,23:31:26.000,54,11139496,-795,0,1708731085,13033.264672109995,44.580741990001115,54322.07491296001 2024-02-23,23:31:27.000,54,11139501,-795,0,1708731086,13033.33877152,44.573692860001756,54322.14478416001 2024-02-23,23:31:28.000,54,11139462,-795,0,1708731087,13033.305089969996,44.60188937999919,54322.19369400001 2024-02-23,23:31:29.000,54,11139508,-795,0,1708731088,13033.29835366,44.594840249999834,54322.24260384001 2024-02-23,23:31:30.000,54,11139441,-795,0,1708731089,13033.244463179995,44.580741990001115,54322.11683568 2024-02-23,23:31:31.000,54,11139451,-795,0,1708731090,13033.163627459995,44.5666437300024,54322.032990240004 2024-02-23,23:31:32.000,54,11139472,-795,0,1708731091,13033.15015483999,44.538447209997685,54322.11683568 2024-02-23,23:31:33.000,54,11139442,-795,0,1708731092,13033.09626436,44.48910330000217,54322.13779704 2024-02-23,23:31:34.000,54,11139453,-795,0,1708731093,13033.07605543,44.51025069000025,54322.09587432001 2024-02-23,23:31:35.000,54,11139468,-795,0,1708731094,13033.01542864,44.531398079998326,54322.11683568 2024-02-23,23:31:36.000,54,11139473,-795,0,1708731095,13032.96827446999,44.51025069000025,54322.032990240004 2024-02-23,23:31:37.000,54,11139376,-795,0,1708731096,13032.90764767999,44.48910330000217,54322.032990240004 2024-02-23,23:31:38.000,54,11139452,-795,0,1708731097,13032.873966129999,44.460906780004734,54322.04696448001 2024-02-23,23:31:39.000,54,11139430,-795,0,1708731098,13032.826811959989,44.42566113000066,54322.032990240004 2024-02-23,23:31:40.000,54,11139474,-795,0,1708731099,13032.725767309988,44.397464610003226,54321.83036376 2024-02-23,23:31:41.000,54,11139462,-795,0,1708731100,13032.692085759998,44.44680851999874,54321.85831224001 2024-02-23,23:31:42.000,54,11139472,-795,0,1708731101,13032.705558379988,44.4186120000013,54322.02600312001 2024-02-23,23:31:43.000,54,11139489,-795,0,1708731102,13032.745976239989,44.42566113000066,54322.019016 2024-02-23,23:31:44.000,54,11139418,-795,0,1708731103,13032.584304800002,44.4538576499981,54321.78844104001 2024-02-23,23:31:45.000,54,11139359,-795,0,1708731104,13032.584304800002,44.4186120000013,54321.648698640005 2024-02-23,23:31:46.000,54,11139432,-795,0,1708731105,13032.698822069993,44.51025069000025,54321.7744668 2024-02-23,23:31:47.000,54,11139435,-795,0,1708731106,13032.820075649994,44.51729981999961,54321.75350544 2024-02-23,23:31:48.000,54,11139506,-795,0,1708731107,13032.90764767999,44.411562870001944,54321.66966000001 2024-02-23,23:31:49.000,54,11139438,-795,0,1708731108,13032.900911369994,44.32697331000236,54321.5648532 2024-02-23,23:31:50.000,54,11139484,-795,0,1708731109,13032.867229819989,44.24943288000213,54321.68363424 2024-02-23,23:31:51.000,54,11139453,-795,0,1708731110,13032.941329229994,44.221236360004696,54321.78844104001 2024-02-23,23:31:52.000,54,11139452,-795,0,1708731111,13032.934592919999,44.235334620003414,54321.90023496 2024-02-23,23:31:53.000,54,11139436,-795,0,1708731112,13032.894175059999,44.26353114000085,54321.83036376 2024-02-23,23:31:54.000,54,11139427,-795,0,1708731113,13032.92785660999,44.34107157000108,54321.82337664 2024-02-23,23:31:55.000,54,11139483,-795,0,1708731114,13032.867229819989,44.362218959999154,54321.697608480004 2024-02-23,23:31:56.000,54,11139448,-795,0,1708731115,13032.921120299994,44.37631721999787,54321.76049256001 2024-02-23,23:31:57.000,54,11139485,-795,0,1708731116,13032.90764767999,44.42566113000066,54321.72555696 2024-02-23,23:31:58.000,54,11139476,-795,0,1708731117,13033.03563757,44.38336635000451,54321.96311904 2024-02-23,23:31:59.000,54,11139529,-795,0,1708731118,13033.062582809995,44.411562870001944,54321.914209200004 2024-02-23,23:32:00.000,54,11139517,-795,0,1708731119,13033.001956019994,44.38336635000451,54321.82337664 2024-02-23,23:32:01.000,54,11139452,-795,0,1708731120,13033.02890125999,44.355169829999795,54321.648698640005 2024-02-23,23:32:02.000,54,11139473,-795,0,1708731121,13033.01542864,44.37631721999787,54321.83735088001 2024-02-23,23:32:03.000,54,11139467,-795,0,1708731122,13033.07605543,44.355169829999795,54321.90023496 2024-02-23,23:32:04.000,54,11139528,-795,0,1708731123,13033.08952804999,44.36926808999851,54321.87228648 2024-02-23,23:32:05.000,54,11139446,-795,0,1708731124,13033.03563757,44.355169829999795,54321.76049256001 2024-02-23,23:32:06.000,54,11139475,-795,0,1708731125,13033.042373879995,44.355169829999795,54321.80940240001 2024-02-23,23:32:07.000,54,11139425,-795,0,1708731126,13033.082791739995,44.362218959999154,54321.89324784 2024-02-23,23:32:08.000,54,11139525,-795,0,1708731127,13033.082791739995,44.32697331000236,54321.865299360004 2024-02-23,23:32:09.000,54,11139489,-795,0,1708731128,13033.09626436,44.28467852999893,54321.83036376 2024-02-23,23:32:10.000,54,11139471,-795,0,1708731129,13033.042373879995,44.25648201000149,54321.7045956 2024-02-23,23:32:11.000,54,11139453,-795,0,1708731130,13033.04911018999,44.27058027000021,54321.718569840006 2024-02-23,23:32:12.000,54,11139465,-795,0,1708731131,13033.02890125999,44.221236360004696,54321.66267288 2024-02-23,23:32:13.000,54,11139442,-795,0,1708731132,13033.10973697999,44.235334620003414,54321.767479680006 2024-02-23,23:32:14.000,54,11139491,-795,0,1708731133,13033.09626436,44.21418722999806,54321.83036376 2024-02-23,23:32:15.000,54,11139448,-795,0,1708731134,13033.11647329,44.16484332000255,54321.83036376 2024-02-23,23:32:16.000,54,11139477,-795,0,1708731135,13033.08952804999,44.15779419000319,54321.76049256001 2024-02-23,23:32:17.000,54,11139414,-795,0,1708731136,13033.06931911999,44.16484332000255,54321.66267288 2024-02-23,23:32:18.000,54,11139443,-795,0,1708731137,13033.11647329,44.15074506000383,54321.697608480004 2024-02-23,23:32:19.000,54,11139454,-795,0,1708731138,13033.13668222,44.122548539999116,54321.718569840006 2024-02-23,23:32:20.000,54,11139467,-795,0,1708731139,13033.15689115,44.10140115000104,54321.7045956 2024-02-23,23:32:21.000,54,11139496,-795,0,1708731140,13033.13668222,44.08730289000232,54321.60677592 2024-02-23,23:32:22.000,54,11139454,-795,0,1708731141,13033.204045319995,44.04500810999889,54321.68363424 2024-02-23,23:32:23.000,54,11139465,-795,0,1708731142,13033.264672109995,44.03795897999953,54321.83036376 2024-02-23,23:32:24.000,54,11139471,-795,0,1708731143,13033.27140841999,44.01681159000145,54321.80241528 2024-02-23,23:32:25.000,54,11139467,-795,0,1708731144,13033.284881039996,44.05205723999825,54321.648698640005 2024-02-23,23:32:26.000,54,11139403,-795,0,1708731145,13033.284881039996,44.01681159000145,54321.69062136001 2024-02-23,23:32:27.000,54,11139489,-795,0,1708731146,13033.31856259,44.05910637000488,54321.697608480004 2024-02-23,23:32:28.000,54,11139465,-795,0,1708731147,13033.35898045,44.02386072000081,54321.550878960006 2024-02-23,23:32:29.000,54,11139486,-795,0,1708731148,13033.365716759996,44.01681159000145,54321.54389184001 2024-02-23,23:32:30.000,54,11139433,-795,0,1708731149,13033.466761409996,44.01681159000145,54321.64171152001 2024-02-23,23:32:31.000,54,11139426,-795,0,1708731150,13033.520651890001,43.96746767999866,54321.7045956 2024-02-23,23:32:32.000,54,11139487,-795,0,1708731151,13033.554333439992,43.988615070004016,54321.65568576 2024-02-23,23:32:33.000,54,11139409,-795,0,1708731152,13033.554333439992,43.98156594000466,54321.62075016001 2024-02-23,23:32:34.000,54,11139469,-795,0,1708731153,13033.588014989997,43.98156594000466,54321.62773728 2024-02-23,23:32:35.000,54,11139506,-795,0,1708731154,13033.567806059997,43.988615070004016,54321.481007760005 2024-02-23,23:32:36.000,54,11139455,-795,0,1708731155,13033.601487610002,43.96746767999866,54321.48799488 2024-02-23,23:32:37.000,54,11139492,-795,0,1708731156,13033.614960229992,43.988615070004016,54321.58581456 2024-02-23,23:32:38.000,54,11139514,-795,0,1708731157,13033.682323330002,43.98156594000466,54321.66966000001 2024-02-23,23:32:39.000,54,11139446,-795,0,1708731158,13033.614960229992,43.995664200003375,54321.599788800006 2024-02-23,23:32:40.000,54,11139485,-795,0,1708731159,13033.628432849997,43.960418549999304,54321.61376304 2024-02-23,23:32:41.000,54,11139513,-795,0,1708731160,13033.594751299992,43.96746767999866,54321.578827440004 2024-02-23,23:32:42.000,54,11139373,-795,0,1708731161,13033.594751299992,43.953369419999945,54321.54389184001 2024-02-23,23:32:43.000,54,11139452,-795,0,1708731162,13033.588014989997,44.002713330002734,54321.61376304 2024-02-23,23:32:44.000,54,11139433,-795,0,1708731163,13033.588014989997,43.953369419999945,54321.50895624 2024-02-23,23:32:45.000,54,11139486,-795,0,1708731164,13033.527388199996,43.995664200003375,54321.411136560004 2024-02-23,23:32:46.000,54,11139518,-795,0,1708731165,13033.581278680002,43.97451680999802,54321.42511080001 2024-02-23,23:32:47.000,54,11139438,-795,0,1708731166,13033.635169159992,44.02386072000081,54321.7045956 2024-02-23,23:32:48.000,54,11139444,-795,0,1708731167,13033.695795949992,44.002713330002734,54321.73254408 2024-02-23,23:32:49.000,54,11139395,-795,0,1708731168,13033.635169159992,44.002713330002734,54321.66966000001 2024-02-23,23:32:50.000,54,11139447,-795,0,1708731169,13033.581278680002,43.96746767999866,54321.50895624 2024-02-23,23:32:51.000,54,11139438,-795,0,1708731170,13033.608223919997,43.953369419999945,54321.53690472 2024-02-23,23:32:52.000,54,11139457,-795,0,1708731171,13033.702532260002,43.92517290000251,54321.648698640005 2024-02-23,23:32:53.000,54,11139451,-795,0,1708731172,13033.709268569997,43.93222203000187,54321.60677592 2024-02-23,23:32:54.000,54,11139470,-795,0,1708731173,13033.776631669993,43.896976379997795,54321.6347244 2024-02-23,23:32:55.000,54,11139458,-795,0,1708731174,13033.756422739993,43.861730730001,54321.66966000001 2024-02-23,23:32:56.000,54,11139511,-795,0,1708731175,13033.817049529993,43.78419030000077,54321.529917600004 2024-02-23,23:32:57.000,54,11139412,-795,0,1708731176,13033.864203699988,43.79828855999949,54321.5648532 2024-02-23,23:32:58.000,54,11139458,-795,0,1708731177,13033.850731079998,43.69960074000119,54321.550878960006 2024-02-23,23:32:59.000,54,11139499,-795,0,1708731178,13033.864203699988,43.68550248000247,54321.4600464 2024-02-23,23:33:00.000,54,11139480,-795,0,1708731179,13033.810313219998,43.67845335000311,54321.42511080001 2024-02-23,23:33:01.000,54,11139478,-795,0,1708731180,13033.837258459993,43.62910944000032,54321.43908504 2024-02-23,23:33:02.000,54,11139493,-795,0,1708731181,13033.897885249993,43.6150111800016,54321.599788800006 2024-02-23,23:33:03.000,54,11139506,-795,0,1708731182,13033.911357869998,43.62206031000096,54321.64171152001 2024-02-23,23:33:04.000,54,11139430,-795,0,1708731183,13033.945039419988,43.537470750001376,54321.599788800006 2024-02-23,23:33:05.000,54,11139447,-795,0,1708731184,13033.897885249993,43.551569010000094,54321.48799488 2024-02-23,23:33:06.000,54,11139433,-795,0,1708731185,13033.857467389993,43.551569010000094,54321.39716232 2024-02-23,23:33:07.000,54,11139380,-795,0,1708731186,13033.877676319993,43.56566726999881,54321.44607216 2024-02-23,23:33:08.000,54,11139466,-795,0,1708731187,13033.931566799998,43.551569010000094,54321.55786608 2024-02-23,23:33:09.000,54,11139480,-795,0,1708731188,13033.924830489988,43.600912920002884,54321.53690472 2024-02-23,23:33:10.000,54,11139432,-795,0,1708731189,13033.945039419988,43.57271639999817,54321.48799488 2024-02-23,23:33:11.000,54,11139412,-795,0,1708731190,13033.911357869998,43.60796205000224,54321.48799488 2024-02-23,23:33:12.000,54,11139472,-795,0,1708731191,13033.992193589998,43.593863790003525,54321.59280168001 2024-02-23,23:33:13.000,54,11139412,-795,0,1708731192,13033.965248349989,43.593863790003525,54321.529917600004 2024-02-23,23:33:14.000,54,11139459,-795,0,1708731193,13034.039347759994,43.6150111800016,54321.53690472 2024-02-23,23:33:15.000,54,11139473,-795,0,1708731194,13033.998929899994,43.65730595999776,54321.43908504 2024-02-23,23:33:16.000,54,11139473,-795,0,1708731195,13034.073029309999,43.63615856999968,54321.44607216 2024-02-23,23:33:17.000,54,11139466,-795,0,1708731196,13034.093238239999,43.69960074000119,54321.43908504 2024-02-23,23:33:18.000,54,11139486,-795,0,1708731197,13034.20775550999,43.69960074000119,54321.55786608 2024-02-23,23:33:19.000,54,11139489,-795,0,1708731198,13034.22796443999,43.70664987000055,54321.599788800006 2024-02-23,23:33:20.000,54,11139497,-795,0,1708731199,13034.27511861,43.67845335000311,54321.578827440004 2024-02-23,23:33:21.000,54,11139439,-795,0,1708731200,13034.19428289,43.65730595999776,54321.37620096001 2024-02-23,23:33:22.000,54,11139507,-795,0,1708731201,13034.30880015999,43.67845335000311,54321.42511080001 2024-02-23,23:33:23.000,54,11139512,-795,0,1708731202,13034.29532754,43.67845335000311,54321.494982 2024-02-23,23:33:24.000,54,11139506,-795,0,1708731203,13034.3357454,43.69960074000119,54321.42511080001 2024-02-23,23:33:25.000,54,11139457,-795,0,1708731204,13034.281854919995,43.69960074000119,54321.39716232 2024-02-23,23:33:26.000,54,11139473,-795,0,1708731205,13034.382899569995,43.6502568299984,54321.481007760005 2024-02-23,23:33:27.000,54,11139493,-795,0,1708731206,13034.37616326,43.586814660004165,54321.62075016001 2024-02-23,23:33:28.000,54,11139488,-795,0,1708731207,13034.41658112,43.55861813999945,54321.51594336 2024-02-23,23:33:29.000,54,11139411,-795,0,1708731208,13034.40984480999,43.586814660004165,54321.57184032001 2024-02-23,23:33:30.000,54,11139447,-795,0,1708731209,13034.37616326,43.50222510000458,54321.53690472 2024-02-23,23:33:31.000,54,11139397,-795,0,1708731210,13034.302063849995,43.530421620002016,54321.50895624 2024-02-23,23:33:32.000,54,11139440,-795,0,1708731211,13034.362690639995,43.48107770999923,54321.57184032001 2024-02-23,23:33:33.000,54,11139488,-795,0,1708731212,13034.3357454,43.48107770999923,54321.64171152001 2024-02-23,23:33:34.000,54,11139462,-795,0,1708731213,13034.35595433,43.42468467000435,54321.648698640005 2024-02-23,23:33:35.000,54,11139490,-795,0,1708731214,13034.38963587999,43.41058640999836,54321.6347244 2024-02-23,23:33:36.000,54,11139513,-795,0,1708731215,13034.37616326,43.39648814999964,54321.50895624 2024-02-23,23:33:37.000,54,11139441,-795,0,1708731216,13034.39637219,43.41763553999772,54321.59280168001 2024-02-23,23:33:38.000,54,11139454,-795,0,1708731217,13034.443526359995,43.361242500002845,54321.55786608 2024-02-23,23:33:39.000,54,11139463,-795,0,1708731218,13034.45699898,43.42468467000435,54321.55786608 2024-02-23,23:33:40.000,54,11139502,-795,0,1708731219,13034.40984480999,43.38238989000092,54321.432097920006 2024-02-23,23:33:41.000,54,11139477,-795,0,1708731220,13034.403108499995,43.44583206000243,54321.43908504 2024-02-23,23:33:42.000,54,11139504,-795,0,1708731221,13034.53109838999,43.43173380000371,54321.62075016001 2024-02-23,23:33:43.000,54,11139440,-795,0,1708731222,13034.483944219995,43.46697945000051,54321.57184032001 2024-02-23,23:33:44.000,54,11139461,-795,0,1708731223,13034.57825256,43.41763553999772,54321.60677592 2024-02-23,23:33:45.000,54,11139504,-795,0,1708731224,13034.564779939996,43.488126839998586,54321.599788800006 2024-02-23,23:33:46.000,54,11139461,-795,0,1708731225,13034.591725179991,43.47402857999987,54321.42511080001 2024-02-23,23:33:47.000,54,11139395,-795,0,1708731226,13034.524362079996,43.55861813999945,54321.411136560004 2024-02-23,23:33:48.000,54,11139472,-795,0,1708731227,13034.672560899991,43.50222510000458,54321.52293048001 2024-02-23,23:33:49.000,54,11139450,-795,0,1708731228,13034.672560899991,43.488126839998586,54321.53690472 2024-02-23,23:33:50.000,54,11139450,-795,0,1708731229,13034.706242449996,43.48107770999923,54321.64171152001 2024-02-23,23:33:51.000,54,11139450,-795,0,1708731230,13034.679297210001,43.488126839998586,54321.65568576 2024-02-23,23:33:52.000,54,11139451,-795,0,1708731231,13034.652351969991,43.488126839998586,54321.54389184001 2024-02-23,23:33:53.000,54,11139398,-795,0,1708731232,13034.638879350001,43.44583206000243,54321.697608480004 2024-02-23,23:33:54.000,54,11139481,-795,0,1708731233,13034.564779939996,43.45993032000115,54321.6347244 2024-02-23,23:33:55.000,54,11139462,-795,0,1708731234,13034.571516249991,43.43878293000307,54321.529917600004 2024-02-23,23:33:56.000,54,11139471,-795,0,1708731235,13034.5378347,43.43878293000307,54321.60677592 2024-02-23,23:33:57.000,54,11139496,-795,0,1708731236,13034.57825256,43.44583206000243,54321.73953120001 2024-02-23,23:33:58.000,54,11139481,-795,0,1708731237,13034.571516249991,43.43878293000307,54321.78844104001 2024-02-23,23:33:59.000,54,11139448,-795,0,1708731238,13034.611934109991,43.43878293000307,54321.7744668 2024-02-23,23:34:00.000,54,11139474,-795,0,1708731239,13034.55130731999,43.403537279999,54321.7744668 2024-02-23,23:34:01.000,54,11139438,-795,0,1708731240,13034.51088945999,43.38238989000092,54321.64171152001 2024-02-23,23:34:02.000,54,11139449,-795,0,1708731241,13034.504153149996,43.403537279999,54321.648698640005 2024-02-23,23:34:03.000,54,11139483,-795,0,1708731242,13034.524362079996,43.45288119000179,54321.72555696 2024-02-23,23:34:04.000,54,11139454,-795,0,1708731243,13034.45026266999,43.46697945000051,54321.746518320004 2024-02-23,23:34:05.000,54,11139460,-795,0,1708731244,13034.423317429995,43.50222510000458,54321.62075016001 2024-02-23,23:34:06.000,54,11139511,-795,0,1708731245,13034.423317429995,43.551569010000094,54321.697608480004 2024-02-23,23:34:07.000,54,11139456,-795,0,1708731246,13034.45699898,43.551569010000094,54321.83036376 2024-02-23,23:34:08.000,54,11139478,-795,0,1708731247,13034.45699898,43.64320769999904,54321.82337664 2024-02-23,23:34:09.000,54,11139449,-795,0,1708731248,13034.36942694999,43.68550248000247,54321.64171152001 2024-02-23,23:34:10.000,54,11139478,-795,0,1708731249,13034.36942694999,43.70664987000055,54321.65568576 2024-02-23,23:34:11.000,54,11139443,-795,0,1708731250,13034.32900908999,43.74189552000462,54321.69062136001 2024-02-23,23:34:12.000,54,11139476,-795,0,1708731251,13034.29532754,43.79123943000013,54321.7744668 2024-02-23,23:34:13.000,54,11139517,-795,0,1708731252,13034.281854919995,43.826485080004204,54321.80241528 2024-02-23,23:34:14.000,54,11139514,-795,0,1708731253,13034.27511861,43.83353421000356,54321.87927360001 2024-02-23,23:34:15.000,54,11139439,-795,0,1708731254,13034.22796443999,43.90402551000443,54321.72555696 2024-02-23,23:34:16.000,54,11139436,-795,0,1708731255,13034.160601339994,43.896976379997795,54321.76049256001 2024-02-23,23:34:17.000,54,11139451,-795,0,1708731256,13034.140392409994,43.946320290000585,54321.746518320004 2024-02-23,23:34:18.000,54,11139495,-795,0,1708731257,13034.099974549994,43.939271160001226,54321.72555696 2024-02-23,23:34:19.000,54,11139501,-795,0,1708731258,13034.079765619994,43.97451680999802,54321.75350544 2024-02-23,23:34:20.000,54,11139443,-795,0,1708731259,13034.059556689994,43.96746767999866,54321.578827440004 2024-02-23,23:34:21.000,54,11139471,-795,0,1708731260,13034.032611449999,43.98156594000466,54321.67664712 2024-02-23,23:34:22.000,54,11139499,-795,0,1708731261,13034.086501929989,43.960418549999304,54321.697608480004 2024-02-23,23:34:23.000,54,11139483,-795,0,1708731262,13034.113447169999,43.97451680999802,54321.844338 2024-02-23,23:34:24.000,54,11139436,-795,0,1708731263,13034.19428289,43.946320290000585,54321.78844104001 2024-02-23,23:34:25.000,54,11139401,-795,0,1708731264,13034.120183479994,43.946320290000585,54321.718569840006 2024-02-23,23:34:26.000,54,11139487,-795,0,1708731265,13034.16733764999,43.93222203000187,54321.68363424 2024-02-23,23:34:27.000,54,11139422,-795,0,1708731266,13034.153865029999,43.896976379997795,54321.7045956 2024-02-23,23:34:28.000,54,11139452,-795,0,1708731267,13034.23470075,43.88287811999908,54321.7045956 2024-02-23,23:34:29.000,54,11139437,-795,0,1708731268,13034.20775550999,43.946320290000585,54321.7744668 2024-02-23,23:34:30.000,54,11139472,-795,0,1708731269,13034.093238239999,43.91107464000379,54321.48799488 2024-02-23,23:34:31.000,54,11139462,-795,0,1708731270,13034.22796443999,43.93222203000187,54321.66267288 2024-02-23,23:34:32.000,54,11139472,-795,0,1708731271,13034.31553647,43.90402551000443,54321.80241528 2024-02-23,23:34:33.000,54,11139467,-795,0,1708731272,13034.281854919995,43.88287811999908,54321.68363424 2024-02-23,23:34:34.000,54,11139458,-795,0,1708731273,13034.241437059994,43.87582898999972,54321.64171152001 2024-02-23,23:34:35.000,54,11139424,-635,0,1708731274,13034.153865029999,43.84763247000228,54321.494982 2024-02-23,23:34:36.000,54,11139498,-795,0,1708731275,13034.22796443999,43.84058334000292,54321.62773728 2024-02-23,23:34:37.000,54,11139464,-795,0,1708731276,13034.261645989995,43.84763247000228,54321.89324784 2024-02-23,23:34:38.000,54,11139426,-795,0,1708731277,13034.281854919995,43.826485080004204,54321.87927360001 2024-02-23,23:34:39.000,54,11139451,-795,0,1708731278,13034.241437059994,43.81238681999821,54321.90023496 2024-02-23,23:34:40.000,54,11139462,-795,0,1708731279,13034.180810269994,43.81238681999821,54321.78145392 2024-02-23,23:34:41.000,54,11139472,-795,0,1708731280,13034.23470075,43.763042910002696,54321.865299360004 2024-02-23,23:34:42.000,54,11139447,-795,0,1708731281,13034.221228129994,43.73484638999798,54321.83036376 2024-02-23,23:34:43.000,54,11139458,-795,0,1708731282,13034.14712871999,43.713698999999906,54321.648698640005 2024-02-23,23:34:44.000,54,11139432,-795,0,1708731283,13034.22796443999,43.69960074000119,54321.89324784 2024-02-23,23:34:45.000,54,11139511,-795,0,1708731284,13034.093238239999,43.67845335000311,54321.816389520005 2024-02-23,23:34:46.000,54,11139435,-795,0,1708731285,13034.153865029999,43.68550248000247,54321.865299360004 2024-02-23,23:34:47.000,54,11139474,-795,0,1708731286,13034.180810269994,43.63615856999968,54321.92119632 2024-02-23,23:34:48.000,54,11139461,-795,0,1708731287,13034.079765619994,43.65730595999776,54321.6347244 2024-02-23,23:34:49.000,54,11139430,-795,0,1708731288,13034.19428289,43.64320769999904,54321.87228648 2024-02-23,23:34:50.000,54,11139432,-795,0,1708731289,13034.140392409994,43.66435509000439,54321.71158272001 2024-02-23,23:34:51.000,54,11139377,-795,0,1708731290,13034.133656099999,43.64320769999904,54321.76049256001 2024-02-23,23:34:52.000,54,11139435,-795,0,1708731291,13034.14712871999,43.6150111800016,54321.80241528 2024-02-23,23:34:53.000,54,11139445,-795,0,1708731292,13034.14712871999,43.69960074000119,54321.886260720006 2024-02-23,23:34:54.000,54,11139469,-795,0,1708731293,13034.21449182,43.69960074000119,54321.9491448 2024-02-23,23:34:55.000,54,11139471,-795,0,1708731294,13034.174073959999,43.73484638999798,54321.83735088001 2024-02-23,23:34:56.000,54,11139425,-795,0,1708731295,13034.180810269994,43.75599378000334,54321.79542816 2024-02-23,23:34:57.000,54,11139369,-795,0,1708731296,13034.241437059994,43.79123943000013,54321.865299360004 2024-02-23,23:34:58.000,54,11139478,-795,0,1708731297,13034.22796443999,43.763042910002696,54321.90722208001 2024-02-23,23:34:59.000,54,11139428,-795,0,1708731298,13034.241437059994,43.819435950004845,54321.914209200004 2024-02-23,23:35:00.000,54,11139479,-795,0,1708731299,13034.180810269994,43.819435950004845,54321.844338 2024-02-23,23:35:01.000,54,11139438,-795,0,1708731300,13034.20775550999,43.81238681999821,54321.816389520005 2024-02-23,23:35:02.000,54,11139466,-795,0,1708731301,13034.21449182,43.819435950004845,54321.92818344001 2024-02-23,23:35:03.000,54,11139469,-795,0,1708731302,13034.30880015999,43.79123943000013,54322.09587432001 2024-02-23,23:35:04.000,54,11139459,-795,0,1708731303,13034.28859122999,43.819435950004845,54322.03997736 2024-02-23,23:35:05.000,54,11139411,-795,0,1708731304,13034.302063849995,43.79123943000013,54321.92818344001 2024-02-23,23:35:06.000,54,11139418,-795,0,1708731305,13034.22796443999,43.763042910002696,54321.718569840006 2024-02-23,23:35:07.000,54,11139438,-795,0,1708731306,13034.25490968,43.73484638999798,54321.78844104001 2024-02-23,23:35:08.000,54,11139413,-795,0,1708731307,13034.322272779995,43.74894465000398,54321.865299360004 2024-02-23,23:35:09.000,54,11139432,-795,0,1708731308,13034.34921801999,43.777141170001414,54321.95613192001 2024-02-23,23:35:10.000,54,11139416,-795,0,1708731309,13034.43005373999,43.69255161000183,54321.95613192001 2024-02-23,23:35:11.000,54,11139426,-795,0,1708731310,13034.41658112,43.70664987000055,54321.96311904 2024-02-23,23:35:12.000,54,11139455,-795,0,1708731311,13034.43679005,43.67140422000375,54321.844338 2024-02-23,23:35:13.000,54,11139501,-795,0,1708731312,13034.5378347,43.67140422000375,54321.92818344001 2024-02-23,23:35:14.000,54,11139422,-795,0,1708731313,13034.55804363,43.67140422000375,54321.935170560006 2024-02-23,23:35:15.000,54,11139446,-795,0,1708731314,13034.584988869996,43.69255161000183,54321.87927360001 2024-02-23,23:35:16.000,54,11139451,-795,0,1708731315,13034.59846149,43.68550248000247,54321.865299360004 2024-02-23,23:35:17.000,54,11139454,-795,0,1708731316,13034.665824589996,43.69960074000119,54322.03997736 2024-02-23,23:35:18.000,54,11139471,-795,0,1708731317,13034.800550790002,43.69255161000183,54322.04696448001 2024-02-23,23:35:19.000,54,11139488,-795,0,1708731318,13034.780341860001,43.720748129999265,54322.053951600006 2024-02-23,23:35:20.000,54,11139484,-795,0,1708731319,13034.800550790002,43.727797259998624,54321.96311904 2024-02-23,23:35:21.000,54,11139459,-795,0,1708731320,13034.854441269992,43.73484638999798,54322.12382280001 2024-02-23,23:35:22.000,54,11139458,-795,0,1708731321,13034.928540679997,43.69960074000119,54322.0888872 2024-02-23,23:35:23.000,54,11139455,-795,0,1708731322,13034.908331749997,43.720748129999265,54322.17971976 2024-02-23,23:35:24.000,54,11139492,-795,0,1708731323,13034.935276989992,43.69255161000183,54322.19369400001 2024-02-23,23:35:25.000,54,11139474,-795,0,1708731324,13034.901595440002,43.74894465000398,54322.13779704 2024-02-23,23:35:26.000,54,11139440,-795,0,1708731325,13034.942013300002,43.70664987000055,54322.17971976 2024-02-23,23:35:27.000,54,11139505,-795,0,1708731326,13034.995903779993,43.69960074000119,54322.29151368001 2024-02-23,23:35:28.000,54,11139490,-795,0,1708731327,13035.036321639993,43.68550248000247,54322.26356520001 2024-02-23,23:35:29.000,54,11139439,-795,0,1708731328,13035.022849020002,43.67845335000311,54322.26356520001 2024-02-23,23:35:30.000,54,11139468,-795,0,1708731329,13034.989167469997,43.63615856999968,54322.09587432001 2024-02-23,23:35:31.000,54,11139450,-795,0,1708731330,13035.056530569993,43.70664987000055,54322.14478416001 2024-02-23,23:35:32.000,54,11139465,-795,0,1708731331,13035.083475809988,43.65730595999776,54322.21465536001 2024-02-23,23:35:33.000,54,11139476,-795,0,1708731332,13035.029585329998,43.62910944000032,54322.23561672 2024-02-23,23:35:34.000,54,11139466,-795,0,1708731333,13035.110421049998,43.62206031000096,54322.2985008 2024-02-23,23:35:35.000,54,11139446,-795,0,1708731334,13035.130629979998,43.600912920002884,54322.25657808 2024-02-23,23:35:36.000,54,11139453,-795,0,1708731335,13035.157575219993,43.6150111800016,54322.1587584 2024-02-23,23:35:37.000,54,11139460,-795,0,1708731336,13035.191256769998,43.579765530004806,54322.19369400001 2024-02-23,23:35:38.000,54,11139485,-795,0,1708731337,13035.258619869994,43.600912920002884,54322.2286296 2024-02-23,23:35:39.000,54,11139456,-795,0,1708731338,13035.245147249989,43.57271639999817,54322.2985008 2024-02-23,23:35:40.000,54,11139514,-795,0,1708731339,13035.218202009994,43.579765530004806,54322.10984856 2024-02-23,23:35:41.000,54,11139467,-795,0,1708731340,13035.211465699998,43.55861813999945,54322.23561672 2024-02-23,23:35:42.000,54,11139449,-795,0,1708731341,13035.379873449994,43.544519880000735,54322.35439776 2024-02-23,23:35:43.000,54,11139453,-795,0,1708731342,13035.400082379994,43.52337249000266,54322.37535912 2024-02-23,23:35:44.000,54,11139455,-795,0,1708731343,13035.45397286,43.52337249000266,54322.389333360006 2024-02-23,23:35:45.000,54,11139439,-795,0,1708731344,13035.38660975999,43.52337249000266,54322.36138488001 2024-02-23,23:35:46.000,54,11139475,-795,0,1708731345,13035.43376393,43.403537279999,54322.17971976 2024-02-23,23:35:47.000,54,11139465,-795,0,1708731346,13035.440500239994,43.42468467000435,54322.31247504001 2024-02-23,23:35:48.000,54,11139435,-795,0,1708731347,13035.480918099995,43.43173380000371,54322.41029472001 2024-02-23,23:35:49.000,54,11139515,-795,0,1708731348,13035.44723654999,43.38943902000028,54322.270552320006 2024-02-23,23:35:50.000,54,11139460,-795,0,1708731349,13035.53480858,43.368291630002204,54322.43125608001 2024-02-23,23:35:51.000,54,11139481,-795,0,1708731350,13035.561753819995,43.304849460000696,54322.43125608001 2024-02-23,23:35:52.000,54,11139434,-795,0,1708731351,13035.642589539995,43.255505549997906,54322.4731788 2024-02-23,23:35:53.000,54,11139509,-795,0,1708731352,13035.62911691999,43.23435815999983,54322.55003712001 2024-02-23,23:35:54.000,54,11139500,-715,0,1708731353,13035.63585323,43.21321077000175,54322.4731788 2024-02-23,23:35:55.000,54,11139462,-795,0,1708731354,13035.602171679995,43.21321077000175,54322.368372000004 2024-02-23,23:35:56.000,54,11139451,-795,0,1708731355,13035.642589539995,43.22025990000111,54322.32644928 2024-02-23,23:35:57.000,54,11139459,-795,0,1708731356,13035.69648002,43.17796511999768,54322.45920456001 2024-02-23,23:35:58.000,54,11139499,-795,0,1708731357,13035.790788359991,43.20616164000239,54322.45920456001 2024-02-23,23:35:59.000,54,11139481,-795,0,1708731358,13035.73689788,43.24140728999919,54322.34042352001 2024-02-23,23:36:00.000,54,11139497,-795,0,1708731359,13035.83794253,43.26255468000454,54322.487153040005 2024-02-23,23:36:01.000,54,11139461,-795,0,1708731360,13035.75710681,43.255505549997906,54322.3334364 2024-02-23,23:36:02.000,54,11139442,-795,0,1708731361,13035.73689788,43.311898590000055,54322.25657808 2024-02-23,23:36:03.000,54,11139491,-795,0,1708731362,13035.71668895,43.28370207000262,54322.31247504001 2024-02-23,23:36:04.000,54,11139476,-795,0,1708731363,13035.69648002,43.185014250004315,54322.151771280005 2024-02-23,23:36:05.000,54,11139438,-795,0,1708731364,13035.831206219991,43.06517904000066,54322.18670688 2024-02-23,23:36:06.000,54,11139470,-795,0,1708731365,13035.959196110001,43.079277299999376,54322.13779704 2024-02-23,23:36:07.000,54,11139447,-795,0,1708731366,13036.127603859997,43.135670340001525,54322.438243200006 2024-02-23,23:36:08.000,54,11139442,-795,0,1708731367,13036.174758029993,43.22730903000047,54322.49414016 2024-02-23,23:36:09.000,54,11139501,-795,0,1708731368,13036.154549099992,43.26255468000454,54322.54305 2024-02-23,23:36:10.000,54,11139488,-795,0,1708731369,13036.100658620002,43.304849460000696,54322.39632048 2024-02-23,23:36:11.000,54,11139471,-795,0,1708731370,13036.087185999997,43.255505549997906,54322.45221744 2024-02-23,23:36:12.000,54,11139456,-795,0,1708731371,13036.107394929997,43.27665294000326,54322.536062880004 2024-02-23,23:36:13.000,54,11139448,-795,0,1708731372,13036.073713379992,43.311898590000055,54322.45920456001 2024-02-23,23:36:14.000,54,11139436,-795,0,1708731373,13036.040031830002,43.318947719999414,54322.52907576001 2024-02-23,23:36:15.000,54,11139465,-795,0,1708731374,13036.107394929997,43.29075120000198,54322.61990832 2024-02-23,23:36:16.000,54,11139462,-795,0,1708731375,13036.087185999997,43.27665294000326,54322.584972720004 2024-02-23,23:36:17.000,54,11139393,-795,0,1708731376,13036.107394929997,43.2696038100039,54322.61990832 2024-02-23,23:36:18.000,54,11139442,-795,0,1708731377,13036.161285410002,43.23435815999983,54322.66183104 2024-02-23,23:36:19.000,54,11139450,-795,0,1708731378,13036.154549099992,43.29075120000198,54322.63388256 2024-02-23,23:36:20.000,54,11139451,-795,0,1708731379,13036.147812789997,43.26255468000454,54322.536062880004 2024-02-23,23:36:21.000,54,11139469,-795,0,1708731380,13036.107394929997,43.368291630002204,54322.584972720004 2024-02-23,23:36:22.000,54,11139448,-795,0,1708731381,13036.208439579998,43.33304597999813,54322.752663600004 2024-02-23,23:36:23.000,54,11139466,-795,0,1708731382,13036.181494340002,43.38943902000028,54322.6129212 2024-02-23,23:36:24.000,54,11139504,-795,0,1708731383,13036.194966959993,43.41763553999772,54322.66881816 2024-02-23,23:36:25.000,54,11139478,-795,0,1708731384,13036.228648509998,43.41058640999836,54322.752663600004 2024-02-23,23:36:26.000,54,11139497,-795,0,1708731385,13036.147812789997,43.45993032000115,54322.654843920005 2024-02-23,23:36:27.000,54,11139433,-795,0,1708731386,13036.087185999997,43.5163233600033,54322.67580528001 2024-02-23,23:36:28.000,54,11139522,-795,0,1708731387,13036.087185999997,43.52337249000266,54322.61990832 2024-02-23,23:36:29.000,54,11139501,-795,0,1708731388,13036.120867550002,43.56566726999881,54322.80856056 2024-02-23,23:36:30.000,54,11139477,-795,0,1708731389,13036.168021719997,43.579765530004806,54322.93432872001 2024-02-23,23:36:31.000,54,11139463,-795,0,1708731390,13036.114131239992,43.65730595999776,54322.86445752001 2024-02-23,23:36:32.000,54,11139497,-795,0,1708731391,13036.114131239992,43.6502568299984,54322.724715120006 2024-02-23,23:36:33.000,54,11139457,-795,0,1708731392,13036.046768139997,43.67140422000375,54322.871444640004 2024-02-23,23:36:34.000,54,11139432,-795,0,1708731393,13036.019822900002,43.720748129999265,54322.81554768001 2024-02-23,23:36:35.000,54,11139486,-795,0,1708731394,13035.945723489996,43.74189552000462,54322.64785680001 2024-02-23,23:36:36.000,54,11139499,-795,0,1708731395,13035.885096699996,43.74189552000462,54322.64086968 2024-02-23,23:36:37.000,54,11139473,-795,0,1708731396,13035.878360390001,43.62910944000032,54322.6129212 2024-02-23,23:36:38.000,54,11139454,-795,0,1708731397,13036.026559209997,43.495175969997945,54322.68977952 2024-02-23,23:36:39.000,54,11139507,-795,0,1708731398,13036.114131239992,43.579765530004806,54322.68977952 2024-02-23,23:36:40.000,54,11139450,-795,0,1708731399,13036.107394929997,43.600912920002884,54322.68977952 2024-02-23,23:36:41.000,54,11139439,-795,0,1708731400,13036.100658620002,43.67140422000375,54322.752663600004 2024-02-23,23:36:42.000,54,11139507,-795,0,1708731401,13036.107394929997,43.69960074000119,54322.78061208 2024-02-23,23:36:43.000,54,11139465,-795,0,1708731402,13036.060240760002,43.6502568299984,54322.822534800005 2024-02-23,23:36:44.000,54,11139479,-795,0,1708731403,13036.073713379992,43.64320769999904,54322.752663600004 2024-02-23,23:36:45.000,54,11139461,-795,0,1708731404,13035.986141349997,43.66435509000439,54322.71074088 2024-02-23,23:36:46.000,54,11139422,-795,0,1708731405,13036.053504449992,43.68550248000247,54322.74567648001 2024-02-23,23:36:47.000,54,11139512,-795,0,1708731406,13036.073713379992,43.69960074000119,54322.871444640004 2024-02-23,23:36:48.000,54,11139470,-795,0,1708731407,13036.080449690002,43.66435509000439,54322.89939312 2024-02-23,23:36:49.000,54,11139466,-795,0,1708731408,13036.087185999997,43.68550248000247,54322.87843176 2024-02-23,23:36:50.000,54,11139447,-795,0,1708731409,13035.959196110001,43.713698999999906,54322.6129212 2024-02-23,23:36:51.000,54,11139440,-795,0,1708731410,13036.040031830002,43.727797259998624,54322.79458632001 2024-02-23,23:36:52.000,54,11139479,-795,0,1708731411,13036.127603859997,43.74894465000398,54322.892406000006 2024-02-23,23:36:53.000,54,11139504,-795,0,1708731412,13036.060240760002,43.819435950004845,54322.80856056 2024-02-23,23:36:54.000,54,11139457,-795,0,1708731413,13036.114131239992,43.80533768999885,54323.00419992 2024-02-23,23:36:55.000,54,11139490,-795,0,1708731414,13036.019822900002,43.85468160000164,54322.83650904 2024-02-23,23:36:56.000,54,11139479,-795,0,1708731415,13036.080449690002,43.84763247000228,54322.85048328 2024-02-23,23:36:57.000,54,11139459,-795,0,1708731416,13036.066977069997,43.889927249998436,54322.941315840006 2024-02-23,23:36:58.000,54,11139494,-795,0,1708731417,13036.053504449992,43.87582898999972,54322.91336736001 2024-02-23,23:36:59.000,54,11139485,-795,0,1708731418,13036.019822900002,43.939271160001226,54322.89939312 2024-02-23,23:37:00.000,54,11139457,-795,0,1708731419,13035.999613970002,43.889927249998436,54322.75965072 2024-02-23,23:37:01.000,54,11139503,-795,0,1708731420,13035.945723489996,43.93222203000187,54322.78061208 2024-02-23,23:37:02.000,54,11139496,-795,0,1708731421,13036.026559209997,43.88287811999908,54322.941315840006 2024-02-23,23:37:03.000,54,11139484,-795,0,1708731422,13036.006350279997,43.88287811999908,54322.86445752001 2024-02-23,23:37:04.000,54,11139470,-795,0,1708731423,13035.992877659992,43.896976379997795,54322.75965072 2024-02-23,23:37:05.000,54,11139481,-795,0,1708731424,13035.932250869992,43.91812377000315,54322.79458632001 2024-02-23,23:37:06.000,54,11139475,-795,0,1708731425,13035.918778250001,43.896976379997795,54322.654843920005 2024-02-23,23:37:07.000,54,11139418,-795,0,1708731426,13035.905305629996,43.92517290000251,54322.62689544001 2024-02-23,23:37:08.000,54,11139476,-795,0,1708731427,13035.932250869992,43.91107464000379,54322.605934080006 2024-02-23,23:37:09.000,54,11139491,-795,0,1708731428,13035.938987180001,43.953369419999945,54322.73868936 2024-02-23,23:37:10.000,54,11139448,-795,0,1708731429,13035.945723489996,43.953369419999945,54322.62689544001 2024-02-23,23:37:11.000,54,11139460,-795,0,1708731430,13035.918778250001,43.995664200003375,54322.654843920005 2024-02-23,23:37:12.000,54,11139450,-795,0,1708731431,13036.013086589992,44.05910637000488,54322.73868936 2024-02-23,23:37:13.000,54,11139411,-795,0,1708731432,13036.013086589992,44.03090985000017,54322.71074088 2024-02-23,23:37:14.000,54,11139461,-795,0,1708731433,13035.992877659992,44.0732046300036,54322.654843920005 2024-02-23,23:37:15.000,54,11139480,-795,0,1708731434,13035.972668729992,44.08730289000232,54322.64785680001 2024-02-23,23:37:16.000,54,11139450,-795,0,1708731435,13035.972668729992,44.129597669998475,54322.6129212 2024-02-23,23:37:17.000,54,11139475,-715,0,1708731436,13036.033295519992,44.171892450001906,54322.71772800001 2024-02-23,23:37:18.000,54,11139497,-795,0,1708731437,13036.033295519992,44.19303983999998,54322.78061208 2024-02-23,23:37:19.000,54,11139460,-795,0,1708731438,13035.972668729992,44.20008896999934,54322.57798560001 2024-02-23,23:37:20.000,54,11139434,-795,0,1708731439,13036.046768139997,44.185990710000624,54322.654843920005 2024-02-23,23:37:21.000,54,11139423,-795,0,1708731440,13036.066977069997,44.178941580001265,54322.71772800001 2024-02-23,23:37:22.000,54,11139454,-795,0,1708731441,13036.114131239992,44.171892450001906,54322.79458632001 2024-02-23,23:37:23.000,54,11139449,-795,0,1708731442,13036.120867550002,44.122548539999116,54322.80157344 2024-02-23,23:37:24.000,54,11139460,-795,0,1708731443,13036.168021719997,44.129597669998475,54322.78061208 2024-02-23,23:37:25.000,54,11139476,-795,0,1708731444,13036.087185999997,44.05910637000488,54322.773624960006 2024-02-23,23:37:26.000,54,11139462,-795,0,1708731445,13036.134340169992,44.05205723999825,54322.69676664001 2024-02-23,23:37:27.000,54,11139452,-795,0,1708731446,13036.208439579998,44.002713330002734,54322.89939312 2024-02-23,23:37:28.000,54,11139453,-795,0,1708731447,13036.235384819993,43.939271160001226,54322.89939312 2024-02-23,23:37:29.000,54,11139449,-795,0,1708731448,13036.194966959993,43.939271160001226,54322.86445752001 2024-02-23,23:37:30.000,54,11139408,-795,0,1708731449,13036.221912200002,43.91812377000315,54322.71772800001 2024-02-23,23:37:31.000,54,11139493,-795,0,1708731450,13036.201703270002,43.91107464000379,54322.703753760004 2024-02-23,23:37:32.000,54,11139495,-795,0,1708731451,13036.242121130002,43.88287811999908,54322.703753760004 2024-02-23,23:37:33.000,54,11139479,-795,0,1708731452,13036.269066369998,43.84763247000228,54322.7875992 2024-02-23,23:37:34.000,54,11139455,-795,0,1708731453,13036.309484229998,43.86877986000036,54322.79458632001 2024-02-23,23:37:35.000,54,11139481,-795,0,1708731454,13036.302747919988,43.826485080004204,54322.7875992 2024-02-23,23:37:36.000,54,11139432,-795,0,1708731455,13036.336429469993,43.819435950004845,54322.73868936 2024-02-23,23:37:37.000,54,11139397,-795,0,1708731456,13036.349902089998,43.80533768999885,54322.82952192 2024-02-23,23:37:38.000,54,11139456,-795,0,1708731457,13036.403792569989,43.826485080004204,54322.79458632001 2024-02-23,23:37:39.000,54,11139466,-795,0,1708731458,13036.363374709988,43.826485080004204,54322.76663784001 2024-02-23,23:37:40.000,54,11139456,-795,0,1708731459,13036.296011609993,43.819435950004845,54322.71772800001 2024-02-23,23:37:41.000,54,11139477,-795,0,1708731460,13036.269066369998,43.79123943000013,54322.76663784001 2024-02-23,23:37:42.000,54,11139497,-795,0,1708731461,13036.370111019998,43.80533768999885,54322.95529008 2024-02-23,23:37:43.000,54,11139475,-795,0,1708731462,13036.349902089998,43.74189552000462,54322.920354480004 2024-02-23,23:37:44.000,54,11139489,-795,0,1708731463,13036.336429469993,43.74894465000398,54322.87843176 2024-02-23,23:37:45.000,54,11139498,-795,0,1708731464,13036.282538990003,43.70664987000055,54322.96227720001 2024-02-23,23:37:46.000,54,11139438,-795,0,1708731465,13036.181494340002,43.67845335000311,54322.80157344 2024-02-23,23:37:47.000,54,11139431,-795,0,1708731466,13036.141076480002,43.67140422000375,54322.8574704 2024-02-23,23:37:48.000,54,11139492,-795,0,1708731467,13036.147812789997,43.62206031000096,54322.871444640004 2024-02-23,23:37:49.000,54,11139471,-795,0,1708731468,13036.107394929997,43.586814660004165,54322.98323856001 2024-02-23,23:37:50.000,54,11139500,-795,0,1708731469,13036.053504449992,43.55861813999945,54322.871444640004 2024-02-23,23:37:51.000,54,11139504,-795,0,1708731470,13035.972668729992,43.55861813999945,54322.773624960006 2024-02-23,23:37:52.000,54,11139499,-795,0,1708731471,13036.100658620002,43.5163233600033,54323.01118704001 2024-02-23,23:37:53.000,54,11139487,-795,0,1708731472,13036.066977069997,43.50927423000394,54322.9972128 2024-02-23,23:37:54.000,54,11139507,-795,0,1708731473,13036.066977069997,43.5163233600033,54322.8574704 2024-02-23,23:37:55.000,54,11139472,-795,0,1708731474,13036.046768139997,43.50927423000394,54322.84349616001 2024-02-23,23:37:56.000,54,11139499,-795,0,1708731475,13036.080449690002,43.530421620002016,54322.76663784001 2024-02-23,23:37:57.000,54,11139478,-795,0,1708731476,13036.134340169992,43.5163233600033,54322.83650904 2024-02-23,23:37:58.000,54,11139433,-795,0,1708731477,13036.147812789997,43.537470750001376,54322.73170224 2024-02-23,23:37:59.000,54,11139425,-795,0,1708731478,13036.248857439998,43.551569010000094,54322.82952192 2024-02-23,23:38:00.000,54,11139443,-795,0,1708731479,13036.248857439998,43.6150111800016,54322.7875992 2024-02-23,23:38:01.000,54,11139490,-795,0,1708731480,13036.302747919988,43.60796205000224,54322.85048328 2024-02-23,23:38:02.000,54,11139459,-795,0,1708731481,13036.322956849988,43.70664987000055,54322.822534800005 2024-02-23,23:38:03.000,54,11139439,-795,0,1708731482,13036.343165779988,43.73484638999798,54322.78061208 2024-02-23,23:38:04.000,54,11139529,-795,0,1708731483,13036.370111019998,43.78419030000077,54322.82952192 2024-02-23,23:38:05.000,54,11139481,-795,0,1708731484,13036.336429469993,43.79123943000013,54322.73170224 2024-02-23,23:38:06.000,54,11139461,-795,0,1708731485,13036.302747919988,43.84058334000292,54322.654843920005 2024-02-23,23:38:07.000,54,11139495,-795,0,1708731486,13036.437474119994,43.83353421000356,54322.941315840006 2024-02-23,23:38:08.000,54,11139460,-795,0,1708731487,13036.403792569989,43.87582898999972,54322.94830296 2024-02-23,23:38:09.000,54,11139437,-795,0,1708731488,13036.390319949998,43.889927249998436,54322.95529008 2024-02-23,23:38:10.000,54,11139446,-795,0,1708731489,13036.302747919988,43.93222203000187,54322.80157344 2024-02-23,23:38:11.000,54,11139416,-795,0,1708731490,13036.329693159998,43.939271160001226,54322.80856056 2024-02-23,23:38:12.000,54,11139433,-795,0,1708731491,13036.356638399993,43.96746767999866,54322.9273416 2024-02-23,23:38:13.000,54,11139488,-795,0,1708731492,13036.349902089998,43.98156594000466,54322.97625144 2024-02-23,23:38:14.000,54,11139461,-795,0,1708731493,13036.356638399993,44.002713330002734,54323.03214840001 2024-02-23,23:38:15.000,54,11139427,-795,0,1708731494,13036.336429469993,44.002713330002734,54322.9972128 2024-02-23,23:38:16.000,54,11139494,-795,0,1708731495,13036.336429469993,44.009762460002094,54322.98323856001 2024-02-23,23:38:17.000,54,11139474,-795,0,1708731496,13036.376847329993,43.988615070004016,54322.892406000006 2024-02-23,23:38:18.000,54,11139484,-795,0,1708731497,13036.302747919988,43.988615070004016,54322.83650904 2024-02-23,23:38:19.000,54,11139444,-795,0,1708731498,13036.316220539993,43.97451680999802,54322.80157344 2024-02-23,23:38:20.000,54,11139444,-795,0,1708731499,13036.383583639989,43.960418549999304,54322.93432872001 2024-02-23,23:38:21.000,54,11139486,-795,0,1708731500,13036.383583639989,44.002713330002734,54322.75965072 2024-02-23,23:38:22.000,54,11139441,-795,0,1708731501,13036.444210429989,43.995664200003375,54322.94830296 2024-02-23,23:38:23.000,54,11139485,-795,0,1708731502,13036.498100909994,43.988615070004016,54322.95529008 2024-02-23,23:38:24.000,54,11139473,-795,0,1708731503,13036.538518769994,43.98156594000466,54322.94830296 2024-02-23,23:38:25.000,54,11139443,-795,0,1708731504,13036.558727699994,43.939271160001226,54322.9273416 2024-02-23,23:38:26.000,54,11139434,-795,0,1708731505,13036.450946739998,43.988615070004016,54322.773624960006 2024-02-23,23:38:27.000,54,11139443,-795,0,1708731506,13036.538518769994,43.97451680999802,54322.85048328 2024-02-23,23:38:28.000,54,11139478,-795,0,1708731507,13036.531782459999,43.988615070004016,54322.93432872001 2024-02-23,23:38:29.000,54,11139482,-795,0,1708731508,13036.56546400999,43.988615070004016,54322.93432872001 2024-02-23,23:38:30.000,54,11139490,-795,0,1708731509,13036.491364599999,43.995664200003375,54322.941315840006 2024-02-23,23:38:31.000,54,11139450,-795,0,1708731510,13036.511573529999,43.988615070004016,54323.01817416 2024-02-23,23:38:32.000,54,11139468,-795,0,1708731511,13036.504837219989,44.0732046300036,54323.067084 2024-02-23,23:38:33.000,54,11139499,-795,0,1708731512,13036.444210429989,44.03795897999953,54322.9273416 2024-02-23,23:38:34.000,54,11139475,-795,0,1708731513,13036.437474119994,44.0732046300036,54322.941315840006 2024-02-23,23:38:35.000,54,11139484,-795,0,1708731514,13036.356638399993,44.08730289000232,54322.9273416 2024-02-23,23:38:36.000,54,11139485,-795,0,1708731515,13036.316220539993,44.122548539999116,54322.990225680005 2024-02-23,23:38:37.000,54,11139454,-795,0,1708731516,13036.296011609993,44.15074506000383,54323.060096880006 2024-02-23,23:38:38.000,54,11139475,-795,0,1708731517,13036.248857439998,44.228285490004055,54323.01118704001 2024-02-23,23:38:39.000,54,11139479,-795,0,1708731518,13036.208439579998,44.24943288000213,54323.02516128 2024-02-23,23:38:40.000,54,11139479,-795,0,1708731519,13036.114131239992,44.348120700000436,54322.941315840006 2024-02-23,23:38:41.000,54,11139476,-795,0,1708731520,13036.154549099992,44.37631721999787,54322.96227720001 2024-02-23,23:38:42.000,54,11139466,-795,0,1708731521,13036.107394929997,44.4538576499981,54322.9273416 2024-02-23,23:38:43.000,54,11139504,-795,0,1708731522,13035.972668729992,44.47500504000345,54322.89939312 2024-02-23,23:38:44.000,54,11139493,-795,0,1708731523,13035.898569320001,44.39041548000387,54322.84349616001 2024-02-23,23:38:45.000,54,11139474,-795,0,1708731524,13035.864887769996,44.27058027000021,54322.71772800001 2024-02-23,23:38:46.000,54,11139459,-795,0,1708731525,13035.972668729992,44.24238375000277,54322.79458632001 2024-02-23,23:38:47.000,54,11139461,-795,0,1708731526,13036.114131239992,44.221236360004696,54322.96227720001 2024-02-23,23:38:48.000,54,11139471,-795,0,1708731527,13036.080449690002,44.319924180003,54322.9972128 2024-02-23,23:38:49.000,54,11139453,-795,0,1708731528,13036.060240760002,44.34107157000108,54322.9972128 2024-02-23,23:38:50.000,54,11139481,-795,0,1708731529,13035.932250869992,44.36926808999851,54322.9273416 2024-02-23,23:38:51.000,54,11139420,-795,0,1708731530,13035.864887769996,44.39041548000387,54322.920354480004 2024-02-23,23:38:52.000,54,11139472,-795,0,1708731531,13035.743634189996,44.404513740002585,54322.90638024 2024-02-23,23:38:53.000,54,11139474,-795,0,1708731532,13035.824469909996,44.355169829999795,54323.04612264 2024-02-23,23:38:54.000,54,11139481,-795,0,1708731533,13035.73016156999,44.348120700000436,54323.10201960001 2024-02-23,23:38:55.000,54,11139451,-795,0,1708731534,13035.662798469995,44.30582592000428,54323.088045360004 2024-02-23,23:38:56.000,54,11139469,-795,0,1708731535,13035.56849012999,44.28467852999893,54323.01118704001 2024-02-23,23:38:57.000,54,11139465,-795,0,1708731536,13035.57522644,44.27762939999957,54323.12298096 2024-02-23,23:38:58.000,54,11139495,-795,0,1708731537,13035.46744547999,44.26353114000085,54323.067084 2024-02-23,23:38:59.000,54,11139444,-795,0,1708731538,13035.45397286,44.27058027000021,54323.03214840001 2024-02-23,23:39:00.000,54,11139485,-795,0,1708731539,13035.305774039989,44.27058027000021,54322.93432872001 2024-02-23,23:39:01.000,54,11139455,-795,0,1708731540,13035.278828799994,44.29172765999829,54322.97625144 2024-02-23,23:39:02.000,54,11139461,-795,0,1708731541,13035.272092489999,44.298776789997646,54323.07407112 2024-02-23,23:39:03.000,54,11139498,-795,0,1708731542,13035.238410939994,44.298776789997646,54323.157916560005 2024-02-23,23:39:04.000,54,11139494,-795,0,1708731543,13035.191256769998,44.33402244000172,54323.07407112 2024-02-23,23:39:05.000,54,11139428,-795,0,1708731544,13035.130629979998,44.319924180003,54323.08105824001 2024-02-23,23:39:06.000,54,11139459,-795,0,1708731545,13035.043057950003,44.36926808999851,54322.9273416 2024-02-23,23:39:07.000,54,11139493,-795,0,1708731546,13035.056530569993,44.348120700000436,54322.892406000006 2024-02-23,23:39:08.000,54,11139468,-795,0,1708731547,13035.083475809988,44.348120700000436,54322.82952192 2024-02-23,23:39:09.000,54,11139469,-795,0,1708731548,13035.090212119998,44.30582592000428,54322.95529008 2024-02-23,23:39:10.000,54,11139472,-795,0,1708731549,13035.056530569993,44.27762939999957,54323.05310976001 2024-02-23,23:39:11.000,54,11139468,-795,0,1708731550,13034.968958539997,44.31287505000364,54322.97625144 2024-02-23,23:39:12.000,54,11139465,-795,0,1708731551,13034.881386510002,44.42566113000066,54322.94830296 2024-02-23,23:39:13.000,54,11139363,-795,0,1708731552,13034.867913889997,44.51729981999961,54322.9972128 2024-02-23,23:39:14.000,54,11139450,-795,0,1708731553,13034.847704959997,44.65123329000198,54322.96227720001 2024-02-23,23:39:15.000,54,11139461,-795,0,1708731554,13034.834232339992,44.68647893999878,54322.920354480004 2024-02-23,23:39:16.000,54,11139433,-795,0,1708731555,13034.847704959997,44.73582285000157,54322.9273416 2024-02-23,23:39:17.000,54,11139473,-795,0,1708731556,13034.888122819997,44.83451066999987,54323.088045360004 2024-02-23,23:39:18.000,54,11139463,-795,0,1708731557,13034.928540679997,44.813363280001795,54323.109006720006 2024-02-23,23:39:19.000,54,11139466,-795,0,1708731558,13034.901595440002,44.8768054500033,54323.01118704001 2024-02-23,23:39:20.000,54,11139483,-795,0,1708731559,13034.881386510002,44.933198489998176,54322.94830296 2024-02-23,23:39:21.000,54,11139468,-795,0,1708731560,13034.935276989992,44.90500197000074,54323.00419992 2024-02-23,23:39:22.000,54,11139507,-795,0,1708731561,13034.921804370002,44.96139501000289,54322.98323856001 2024-02-23,23:39:23.000,54,11139470,-795,0,1708731562,13034.942013300002,44.92614935999882,54322.95529008 2024-02-23,23:39:24.000,54,11139475,-795,0,1708731563,13034.955485919992,44.982542400000966,54322.941315840006 2024-02-23,23:39:25.000,54,11139469,-795,0,1708731564,13034.942013300002,44.95434588000353,54322.871444640004 2024-02-23,23:39:26.000,54,11139434,-795,0,1708731565,13034.935276989992,44.933198489998176,54322.91336736001 2024-02-23,23:39:27.000,54,11139500,-795,0,1708731566,13035.043057950003,44.89795284000138,54322.990225680005 2024-02-23,23:39:28.000,54,11139465,-795,0,1708731567,13035.022849020002,44.8768054500033,54323.07407112 2024-02-23,23:39:29.000,54,11139440,-795,0,1708731568,13035.009376399998,44.869756320003944,54323.02516128 2024-02-23,23:39:30.000,54,11139480,-795,0,1708731569,13034.894859129992,44.862707190004585,54322.822534800005 2024-02-23,23:39:31.000,54,11139407,-795,0,1708731570,13034.874650199992,44.84860892999859,54322.74567648001 2024-02-23,23:39:32.000,54,11139440,-795,0,1708731571,13034.942013300002,44.83451066999987,54322.86445752001 2024-02-23,23:39:33.000,54,11139485,-795,0,1708731572,13034.995903779993,44.820412410001154,54322.97625144 2024-02-23,23:39:34.000,54,11139443,-795,0,1708731573,13034.915068059992,44.806314150002436,54322.91336736001 2024-02-23,23:39:35.000,54,11139482,-795,0,1708731574,13034.942013300002,44.77811762999772,54322.94830296 2024-02-23,23:39:36.000,54,11139451,-795,0,1708731575,13034.861177580002,44.74992111000029,54322.941315840006 2024-02-23,23:39:37.000,54,11139423,-795,0,1708731576,13034.928540679997,44.71467546000349,54323.01817416 2024-02-23,23:39:38.000,54,11139461,-795,0,1708731577,13034.827496029997,44.68647893999878,54322.90638024 2024-02-23,23:39:39.000,54,11139474,-795,0,1708731578,13034.814023409992,44.71467546000349,54322.96227720001 2024-02-23,23:39:40.000,54,11139456,-795,0,1708731579,13034.692769829991,44.65828242000134,54322.871444640004 2024-02-23,23:39:41.000,54,11139410,-795,0,1708731580,13034.665824589996,44.68647893999878,54322.83650904 2024-02-23,23:39:42.000,54,11139499,-795,0,1708731581,13034.746660309997,44.6653315500007,54323.02516128 2024-02-23,23:39:43.000,54,11139502,-795,0,1708731582,13034.706242449996,44.630085900003905,54323.04612264 2024-02-23,23:39:44.000,54,11139484,-795,0,1708731583,13034.645615659996,44.630085900003905,54323.05310976001 2024-02-23,23:39:45.000,54,11139439,-795,0,1708731584,13034.611934109991,44.60893850999855,54322.98323856001 2024-02-23,23:39:46.000,54,11139493,-795,0,1708731585,13034.5378347,44.630085900003905,54322.822534800005 2024-02-23,23:39:47.000,54,11139437,-795,0,1708731586,13034.443526359995,44.6653315500007,54322.71074088 2024-02-23,23:39:48.000,54,11139481,-795,0,1708731587,13034.51762577,44.65123329000198,54322.892406000006 2024-02-23,23:39:49.000,54,11139477,-795,0,1708731588,13034.49068052999,44.65828242000134,54322.89939312 2024-02-23,23:39:50.000,54,11139461,-795,0,1708731589,13034.43679005,44.65828242000134,54322.85048328 2024-02-23,23:39:51.000,54,11139457,-795,0,1708731590,13034.443526359995,44.67238068000006,54322.81554768001 2024-02-23,23:39:52.000,54,11139508,-795,0,1708731591,13034.45699898,44.67238068000006,54322.85048328 2024-02-23,23:39:53.000,54,11139445,-795,0,1708731592,13034.38963587999,44.644184160002624,54322.50811440001 2024-02-23,23:39:54.000,54,11139501,-795,0,1708731593,13034.281854919995,44.67942980999942,54322.46619168 2024-02-23,23:39:55.000,54,11139396,-795,0,1708731594,13034.40984480999,44.72877372000221,54322.59195984 2024-02-23,23:39:56.000,54,11139502,-795,0,1708731595,13034.51088945999,44.764019369999005,54322.80856056 2024-02-23,23:39:57.000,54,11139450,-795,0,1708731596,13034.463735289995,44.764019369999005,54322.71074088 2024-02-23,23:39:58.000,54,11139454,-795,0,1708731597,13034.47047159999,44.79926502000308,54322.71772800001 2024-02-23,23:39:59.000,54,11139484,-795,0,1708731598,13034.55130731999,44.84155979999923,54322.73868936 2024-02-23,23:40:00.000,54,11139470,-795,0,1708731599,13034.59846149,44.91910022999946,54322.80157344 2024-02-23,23:40:01.000,54,11139383,-795,0,1708731600,13034.61867042,45.003689789999044,54322.752663600004 2024-02-23,23:40:02.000,54,11139467,-795,0,1708731601,13034.611934109991,45.003689789999044,54322.64086968 2024-02-23,23:40:03.000,54,11139487,-795,0,1708731602,13034.584988869996,45.06713196000055,54322.62689544001 2024-02-23,23:40:04.000,54,11139464,-795,0,1708731603,13034.645615659996,45.09532847999799,54322.724715120006 2024-02-23,23:40:05.000,54,11139490,-795,0,1708731604,13034.544571009996,45.17991804000485,54322.48016592001 2024-02-23,23:40:06.000,54,11139441,-795,0,1708731605,13034.605197799996,45.18696717000421,54322.66183104 2024-02-23,23:40:07.000,54,11139476,-795,0,1708731606,13034.652351969991,45.222212820001005,54322.78061208 2024-02-23,23:40:08.000,54,11139445,-795,0,1708731607,13034.679297210001,45.25040933999844,54322.86445752001 2024-02-23,23:40:09.000,54,11139375,-795,0,1708731608,13034.706242449996,45.30680238000059,54322.871444640004 2024-02-23,23:40:10.000,54,11139508,-795,0,1708731609,13034.605197799996,45.29975325000123,54322.76663784001 2024-02-23,23:40:11.000,54,11139436,-795,0,1708731610,13034.584988869996,45.29975325000123,54322.75965072 2024-02-23,23:40:12.000,54,11139456,-795,0,1708731611,13034.59846149,45.264507600004436,54322.85048328 2024-02-23,23:40:13.000,54,11139464,-795,0,1708731612,13034.55804363,45.2574584699978,54322.86445752001 2024-02-23,23:40:14.000,54,11139482,-795,0,1708731613,13034.564779939996,45.18696717000421,54322.97625144 2024-02-23,23:40:15.000,54,11139479,-795,0,1708731614,13034.443526359995,45.20106543000293,54322.94830296 2024-02-23,23:40:16.000,54,11139484,-795,0,1708731615,13034.37616326,45.15172152000014,54322.85048328 2024-02-23,23:40:17.000,54,11139397,-795,0,1708731616,13034.30880015999,45.09532847999799,54322.871444640004 2024-02-23,23:40:18.000,54,11139464,-795,0,1708731617,13034.25490968,45.06713196000055,54322.84349616001 2024-02-23,23:40:19.000,54,11139516,-795,0,1708731618,13034.153865029999,45.0107389199984,54322.78061208 2024-02-23,23:40:20.000,54,11139476,-795,0,1708731619,13034.025875139989,44.97549327000161,54322.61990832 2024-02-23,23:40:21.000,54,11139482,-795,0,1708731620,13033.992193589998,44.96844414000225,54322.66183104 2024-02-23,23:40:22.000,54,11139442,-795,0,1708731621,13034.086501929989,44.90500197000074,54322.83650904 2024-02-23,23:40:23.000,54,11139469,-795,0,1708731622,13034.032611449999,44.89090371000202,54322.74567648001 2024-02-23,23:40:24.000,54,11139450,-795,0,1708731623,13034.046084069989,44.869756320003944,54322.71772800001 2024-02-23,23:40:25.000,54,11139470,-795,0,1708731624,13034.019138829994,44.8768054500033,54322.64785680001 2024-02-23,23:40:26.000,54,11139456,-795,0,1708731625,13033.918094179993,44.85565805999795,54322.50112728 2024-02-23,23:40:27.000,54,11139423,-795,0,1708731626,13033.904621559988,44.9120511000001,54322.389333360006 2024-02-23,23:40:28.000,54,11139490,-795,0,1708731627,13033.924830489988,44.8768054500033,54322.45920456001 2024-02-23,23:40:29.000,54,11139471,-795,0,1708731628,13033.891148939998,44.989591530000325,54322.417281840004 2024-02-23,23:40:30.000,54,11139470,-795,0,1708731629,13033.938303109993,45.0107389199984,54322.35439776 2024-02-23,23:40:31.000,54,11139475,-795,0,1708731630,13033.985457279989,45.07418108999991,54322.34042352001 2024-02-23,23:40:32.000,54,11139483,-795,0,1708731631,13034.099974549994,45.08827934999863,54322.417281840004 2024-02-23,23:40:33.000,54,11139367,-795,0,1708731632,13034.14712871999,45.10237761000462,54322.368372000004 2024-02-23,23:40:34.000,54,11139428,-795,0,1708731633,13034.18754657999,45.10237761000462,54322.438243200006 2024-02-23,23:40:35.000,54,11139449,-795,0,1708731634,13034.201019199994,45.1235250000027,54322.31247504001 2024-02-23,23:40:36.000,54,11139395,-795,0,1708731635,13034.20775550999,45.10942674000398,54322.12382280001 2024-02-23,23:40:37.000,54,11139486,-795,0,1708731636,13034.302063849995,45.09532847999799,54322.39632048 2024-02-23,23:40:38.000,54,11139463,-795,0,1708731637,13034.39637219,45.08123021999927,54322.44523032 2024-02-23,23:40:39.000,54,11139468,-795,0,1708731638,13034.39637219,45.11647587000334,54322.41029472001 2024-02-23,23:40:40.000,54,11139445,-795,0,1708731639,13034.382899569995,45.10942674000398,54322.32644928 2024-02-23,23:40:41.000,54,11139431,-795,0,1708731640,13034.40984480999,45.1235250000027,54322.42426896 2024-02-23,23:40:42.000,54,11139474,-795,0,1708731641,13034.45699898,45.09532847999799,54322.389333360006 2024-02-23,23:40:43.000,54,11139452,-795,0,1708731642,13034.45026266999,45.11647587000334,54322.368372000004 2024-02-23,23:40:44.000,54,11139528,-795,0,1708731643,13034.45026266999,45.07418108999991,54322.4033076 2024-02-23,23:40:45.000,54,11139494,-795,0,1708731644,13034.423317429995,45.07418108999991,54322.3334364 2024-02-23,23:40:46.000,54,11139470,-795,0,1708731645,13034.47047159999,45.038935440003115,54322.32644928 2024-02-23,23:40:47.000,54,11139449,-795,0,1708731646,13034.49741684,45.01778804999776,54322.4033076 2024-02-23,23:40:48.000,54,11139464,-795,0,1708731647,13034.49068052999,44.982542400000966,54322.438243200006 2024-02-23,23:40:49.000,54,11139495,-795,0,1708731648,13034.53109838999,44.989591530000325,54322.39632048 2024-02-23,23:40:50.000,54,11139440,-795,0,1708731649,13034.47720791,44.933198489998176,54322.20766824 2024-02-23,23:40:51.000,54,11139468,-795,0,1708731650,13034.483944219995,44.933198489998176,54322.30548792 2024-02-23,23:40:52.000,54,11139450,-795,0,1708731651,13034.51088945999,44.89795284000138,54322.368372000004 2024-02-23,23:40:53.000,54,11139485,-795,0,1708731652,13034.504153149996,44.94729675000417,54322.39632048 2024-02-23,23:40:54.000,54,11139491,-795,0,1708731653,13034.39637219,44.89090371000202,54322.26356520001 2024-02-23,23:40:55.000,54,11139445,-795,0,1708731654,13034.423317429995,44.89795284000138,54322.270552320006 2024-02-23,23:40:56.000,54,11139494,-795,0,1708731655,13034.38963587999,44.85565805999795,54322.2286296 2024-02-23,23:40:57.000,54,11139459,-795,0,1708731656,13034.43679005,44.84155979999923,54322.3334364 2024-02-23,23:40:58.000,54,11139478,-795,0,1708731657,13034.47047159999,44.756970239999646,54322.3334364 2024-02-23,23:40:59.000,54,11139451,-795,0,1708731658,13034.36942694999,44.78516676000436,54322.2985008 2024-02-23,23:41:00.000,54,11139504,-795,0,1708731659,13034.32900908999,44.79926502000308,54322.24260384001 2024-02-23,23:41:01.000,54,11139469,-795,0,1708731660,13034.29532754,44.83451066999987,54322.24260384001 2024-02-23,23:41:02.000,54,11139539,-795,0,1708731661,13034.37616326,44.83451066999987,54322.34042352001 2024-02-23,23:41:03.000,54,11139466,-795,0,1708731662,13034.34921801999,44.89090371000202,54322.30548792 2024-02-23,23:41:04.000,54,11139452,-795,0,1708731663,13034.34921801999,44.869756320003944,54322.29151368001 2024-02-23,23:41:05.000,54,11139436,-795,0,1708731664,13034.23470075,44.89090371000202,54322.249590960004 2024-02-23,23:41:06.000,54,11139427,-795,0,1708731665,13034.29532754,44.94024762000481,54322.053951600006 2024-02-23,23:41:07.000,54,11139444,-795,0,1708731666,13034.25490968,44.989591530000325,54322.06093872 2024-02-23,23:41:08.000,54,11139507,-795,0,1708731667,13034.32900908999,45.0248371800044,54322.151771280005 2024-02-23,23:41:09.000,54,11139482,-795,0,1708731668,13034.26838229999,45.08123021999927,54322.019016 2024-02-23,23:41:10.000,54,11139500,-795,0,1708731669,13034.29532754,45.13057413000206,54322.09587432001 2024-02-23,23:41:11.000,54,11139447,-795,0,1708731670,13034.322272779995,45.20106543000293,54322.053951600006 2024-02-23,23:41:12.000,54,11139421,-795,0,1708731671,13034.40984480999,45.271556730003795,54322.19369400001 2024-02-23,23:41:13.000,54,11139439,-795,0,1708731672,13034.403108499995,45.32090063999931,54322.1587584 2024-02-23,23:41:14.000,54,11139473,-795,0,1708731673,13034.43679005,45.36319542000274,54322.151771280005 2024-02-23,23:41:15.000,54,11139438,-795,0,1708731674,13034.463735289995,45.391391940000176,54322.0888872 2024-02-23,23:41:16.000,54,11139475,-795,0,1708731675,13034.403108499995,45.3702445500021,54321.92119632 2024-02-23,23:41:17.000,54,11139451,-795,0,1708731676,13034.43005373999,45.38434281000082,54321.984080400005 2024-02-23,23:41:18.000,54,11139451,-795,0,1708731677,13034.55804363,45.34204803000466,54322.04696448001 2024-02-23,23:41:19.000,54,11139482,-795,0,1708731678,13034.55130731999,45.405490199998894,54322.053951600006 2024-02-23,23:41:20.000,54,11139482,-795,0,1708731679,13034.605197799996,45.37729368000146,54322.053951600006 2024-02-23,23:41:21.000,54,11139467,-795,0,1708731680,13034.5378347,45.32090063999931,54321.935170560006 2024-02-23,23:41:22.000,54,11139463,-795,0,1708731681,13034.55804363,45.28565499000251,54321.73254408 2024-02-23,23:41:23.000,54,11139475,-795,0,1708731682,13034.61867042,45.278605860003154,54321.65568576 2024-02-23,23:41:24.000,54,11139443,-795,0,1708731683,13034.699506140001,45.23631107999972,54321.66267288 2024-02-23,23:41:25.000,54,11139470,-795,0,1708731684,13034.611934109991,45.278605860003154,54321.58581456 2024-02-23,23:41:26.000,54,11139505,-795,0,1708731685,13034.571516249991,45.32090063999931,54321.58581456 2024-02-23,23:41:27.000,54,11139473,-795,0,1708731686,13034.584988869996,45.2574584699978,54321.746518320004 2024-02-23,23:41:28.000,54,11139480,-795,0,1708731687,13034.57825256,45.1587706499995,54321.78145392 2024-02-23,23:41:29.000,54,11139448,-795,0,1708731688,13034.605197799996,45.11647587000334,54321.65568576 2024-02-23,23:41:30.000,54,11139499,-795,0,1708731689,13034.652351969991,45.08827934999863,54321.73254408 2024-02-23,23:41:31.000,54,11139488,-795,0,1708731690,13034.61867042,45.045984570002474,54321.62773728 2024-02-23,23:41:32.000,54,11139507,-795,0,1708731691,13034.57825256,45.045984570002474,54321.578827440004 2024-02-23,23:41:33.000,54,11139499,-795,0,1708731692,13034.632143039991,45.07418108999991,54321.718569840006 2024-02-23,23:41:34.000,54,11139480,-795,0,1708731693,13034.632143039991,45.038935440003115,54321.816389520005 2024-02-23,23:41:35.000,54,11139509,-795,0,1708731694,13034.59846149,45.031886310003756,54321.80241528 2024-02-23,23:41:36.000,54,11139452,-795,0,1708731695,13034.564779939996,45.0248371800044,54321.73254408 2024-02-23,23:41:37.000,54,11139509,-795,0,1708731696,13034.45699898,45.01778804999776,54321.57184032001 2024-02-23,23:41:38.000,54,11139424,-795,0,1708731697,13034.43005373999,45.07418108999991,54321.66966000001 2024-02-23,23:41:39.000,54,11139475,-795,0,1708731698,13034.45026266999,45.07418108999991,54321.71158272001 2024-02-23,23:41:40.000,54,11139468,-795,0,1708731699,13034.40984480999,45.09532847999799,54321.66966000001 2024-02-23,23:41:41.000,54,11139453,-795,0,1708731700,13034.32900908999,45.07418108999991,54321.57184032001 2024-02-23,23:41:42.000,54,11139464,-795,0,1708731701,13034.322272779995,45.11647587000334,54321.550878960006 2024-02-23,23:41:43.000,54,11139517,-795,0,1708731702,13034.39637219,45.13762326000142,54321.72555696 2024-02-23,23:41:44.000,54,11139499,-795,0,1708731703,13034.45026266999,45.19401630000357,54321.66267288 2024-02-23,23:41:45.000,54,11139465,-795,0,1708731704,13034.403108499995,45.229261950000364,54321.61376304 2024-02-23,23:41:46.000,54,11139501,-795,0,1708731705,13034.38963587999,45.29975325000123,54321.47402064001 2024-02-23,23:41:47.000,54,11139497,-795,0,1708731706,13034.41658112,45.33499889999803,54321.45305928001 2024-02-23,23:41:48.000,54,11139463,-795,0,1708731707,13034.45699898,45.41253932999825,54321.50196912001 2024-02-23,23:41:49.000,54,11139451,-795,0,1708731708,13034.423317429995,45.43368672000361,54321.43908504 2024-02-23,23:41:50.000,54,11139483,-795,0,1708731709,13034.45699898,45.51827628000319,54321.46703352 2024-02-23,23:41:51.000,54,11139496,-795,0,1708731710,13034.483944219995,45.53237454000191,54321.45305928001 2024-02-23,23:41:52.000,54,11139469,-795,0,1708731711,13034.55804363,45.56057105999935,54321.57184032001 2024-02-23,23:41:53.000,54,11139496,-795,0,1708731712,13034.57825256,45.567620189998706,54321.52293048001 2024-02-23,23:41:54.000,54,11139474,-795,0,1708731713,13034.55804363,45.64516061999893,54321.45305928001 2024-02-23,23:41:55.000,54,11139441,-795,0,1708731714,13034.443526359995,45.69450453000172,54321.194535840004 2024-02-23,23:41:56.000,54,11139436,-795,0,1708731715,13034.45026266999,45.65925887999765,54321.20851008001 2024-02-23,23:41:57.000,54,11139449,-795,0,1708731716,13034.544571009996,45.673357140003645,54321.48799488 2024-02-23,23:41:58.000,54,11139463,-795,0,1708731717,13034.53109838999,45.72270104999916,54321.55786608 2024-02-23,23:41:59.000,54,11139462,-795,0,1708731718,13034.55130731999,45.70155366000108,54321.481007760005 2024-02-23,23:42:00.000,54,11139467,-795,0,1708731719,13034.524362079996,45.75794670000323,54321.41812368 2024-02-23,23:42:01.000,54,11139486,-795,0,1708731720,13034.571516249991,45.70155366000108,54321.46703352 2024-02-23,23:42:02.000,54,11139482,-795,0,1708731721,13034.55804363,45.77909409000131,54321.4600464 2024-02-23,23:42:03.000,54,11139480,-795,0,1708731722,13034.564779939996,45.75089757000387,54321.45305928001 2024-02-23,23:42:04.000,54,11139483,-795,0,1708731723,13034.591725179991,45.77204496000195,54321.481007760005 2024-02-23,23:42:05.000,54,11139462,-795,0,1708731724,13034.51762577,45.77909409000131,54321.383188080006 2024-02-23,23:42:06.000,54,11139490,-795,0,1708731725,13034.55130731999,45.78614322000067,54321.40414944001 2024-02-23,23:42:07.000,54,11139496,-795,0,1708731726,13034.659088280001,45.82138887000474,54321.50196912001 2024-02-23,23:42:08.000,54,11139484,-795,0,1708731727,13034.679297210001,45.87073278000025,54321.50196912001 2024-02-23,23:42:09.000,54,11139433,-795,0,1708731728,13034.719715070001,45.863683650000894,54321.47402064001 2024-02-23,23:42:10.000,54,11139424,-795,0,1708731729,13034.638879350001,45.87778190999961,54321.29235552 2024-02-23,23:42:11.000,54,11139452,-795,0,1708731730,13034.719715070001,45.87778190999961,54321.29235552 2024-02-23,23:42:12.000,54,11139445,-795,0,1708731731,13034.793814479992,45.9623714699992,54321.383188080006 2024-02-23,23:42:13.000,54,11139481,-795,0,1708731732,13034.827496029997,45.98351886000455,54321.411136560004 2024-02-23,23:42:14.000,54,11139504,-795,0,1708731733,13034.915068059992,46.032862770000065,54321.44607216 2024-02-23,23:42:15.000,54,11139479,-795,0,1708731734,13034.942013300002,46.06810842000414,54321.42511080001 2024-02-23,23:42:16.000,54,11139477,-795,0,1708731735,13034.962222230002,46.082206680002855,54321.41812368 2024-02-23,23:42:17.000,54,11139436,-795,0,1708731736,13034.989167469997,46.13859971999773,54321.194535840004 2024-02-23,23:42:18.000,54,11139383,-795,0,1708731737,13035.049794259998,46.202041889999236,54321.40414944001 2024-02-23,23:42:19.000,54,11139452,-795,0,1708731738,13035.049794259998,46.209091019998596,54321.3901752 2024-02-23,23:42:20.000,54,11139437,-795,0,1708731739,13035.130629979998,46.272533190000104,54321.45305928001 2024-02-23,23:42:21.000,54,11139450,-795,0,1708731740,13035.083475809988,46.24433667000267,54321.313316880005 2024-02-23,23:42:22.000,54,11139456,-795,0,1708731741,13035.056530569993,46.272533190000104,54321.39716232 2024-02-23,23:42:23.000,54,11139478,-795,0,1708731742,13035.096948429993,46.307778840004175,54321.481007760005 2024-02-23,23:42:24.000,54,11139454,-795,0,1708731743,13035.076739499993,46.33597536000161,54321.4600464 2024-02-23,23:42:25.000,54,11139455,-795,0,1708731744,13035.090212119998,46.321877100002894,54321.43908504 2024-02-23,23:42:26.000,54,11139456,-795,0,1708731745,13034.962222230002,46.34302449000097,54321.37620096001 2024-02-23,23:42:27.000,54,11139430,-795,0,1708731746,13034.901595440002,46.321877100002894,54321.34825248 2024-02-23,23:42:28.000,54,11139440,-795,0,1708731747,13034.894859129992,46.314827970003535,54321.47402064001 2024-02-23,23:42:29.000,54,11139460,-795,0,1708731748,13034.874650199992,46.29368057999818,54321.50196912001 2024-02-23,23:42:30.000,54,11139464,-795,0,1708731749,13034.733187689992,46.28663144999882,54321.43908504 2024-02-23,23:42:31.000,54,11139478,-795,0,1708731750,13034.672560899991,46.251385800002026,54321.39716232 2024-02-23,23:42:32.000,54,11139470,-795,0,1708731751,13034.692769829991,46.22318928000459,54321.53690472 2024-02-23,23:42:33.000,54,11139437,-795,0,1708731752,13034.611934109991,46.202041889999236,54321.47402064001 2024-02-23,23:42:34.000,54,11139494,-795,0,1708731753,13034.504153149996,46.19499275999988,54321.41812368 2024-02-23,23:42:35.000,54,11139475,-795,0,1708731754,13034.43679005,46.18089450000116,54321.313316880005 2024-02-23,23:42:36.000,54,11139447,-795,0,1708731755,13034.32900908999,46.16679624000244,54321.22248432 2024-02-23,23:42:37.000,54,11139468,-795,0,1708731756,13034.32900908999,46.15974711000308,54321.34126536 2024-02-23,23:42:38.000,54,11139454,-795,0,1708731757,13034.30880015999,46.19499275999988,54321.3901752 2024-02-23,23:42:39.000,54,11139477,-795,0,1708731758,13034.26838229999,46.19499275999988,54321.34126536 2024-02-23,23:42:40.000,54,11139439,-795,0,1708731759,13034.140392409994,46.216140149997955,54321.25741992001 2024-02-23,23:42:41.000,54,11139384,-795,0,1708731760,13034.153865029999,46.251385800002026,54321.30632976001 2024-02-23,23:42:42.000,54,11139406,-795,0,1708731761,13034.12691978999,46.251385800002026,54321.320304 2024-02-23,23:42:43.000,54,11139443,-795,0,1708731762,13034.093238239999,46.265484060000745,54321.27838128 2024-02-23,23:42:44.000,54,11139454,-795,0,1708731763,13034.066292999989,46.34302449000097,54321.29235552 2024-02-23,23:42:45.000,54,11139481,-795,0,1708731764,13034.052820379999,46.35007362000033,54321.20152296 2024-02-23,23:42:46.000,54,11139459,-795,0,1708731765,13034.032611449999,46.41351579000184,54321.27838128 2024-02-23,23:42:47.000,54,11139439,-795,0,1708731766,13034.086501929989,46.448761439998634,54321.33427824001 2024-02-23,23:42:48.000,54,11139431,-795,0,1708731767,13034.025875139989,46.484007090002706,54321.27139416 2024-02-23,23:42:49.000,54,11139379,-795,0,1708731768,13034.025875139989,46.547449260004214,54321.243445680004 2024-02-23,23:42:50.000,54,11139512,-795,0,1708731769,13034.019138829994,46.547449260004214,54321.22248432 2024-02-23,23:42:51.000,54,11139434,-795,0,1708731770,13033.971984659998,46.58974404000037,54321.1106904 2024-02-23,23:42:52.000,54,11139443,-795,0,1708731771,13033.938303109993,46.6320388200038,54321.06876768001 2024-02-23,23:42:53.000,54,11139476,-795,0,1708731772,13033.971984659998,46.660235340001236,54321.06178056 2024-02-23,23:42:54.000,54,11139472,-795,0,1708731773,13034.039347759994,46.709579250004026,54321.23645856001 2024-02-23,23:42:55.000,54,11139460,-795,0,1708731774,13034.039347759994,46.723677510002744,54321.28536840001 2024-02-23,23:42:56.000,54,11139447,-795,0,1708731775,13033.992193589998,46.78007055000489,54321.16658736001 2024-02-23,23:42:57.000,54,11139410,-795,0,1708731776,13034.019138829994,46.77302141999826,54321.0058836 2024-02-23,23:42:58.000,54,11139451,-795,0,1708731777,13034.133656099999,46.80826707000233,54321.264407040006 2024-02-23,23:42:59.000,54,11139461,-795,0,1708731778,13034.16733764999,46.86466011000448,54321.243445680004 2024-02-23,23:43:00.000,54,11139460,-795,0,1708731779,13034.073029309999,46.892856630001916,54321.06178056 2024-02-23,23:43:01.000,54,11139455,-795,0,1708731780,13034.174073959999,46.91400401999999,54321.20851008001 2024-02-23,23:43:02.000,54,11139477,-795,0,1708731781,13034.18754657999,46.93515140999807,54321.25741992001 2024-02-23,23:43:03.000,54,11139437,-795,0,1708731782,13034.19428289,46.96334793000278,54321.11767752001 2024-02-23,23:43:04.000,54,11139488,-795,0,1708731783,13034.281854919995,47.019740969997656,54321.30632976001 2024-02-23,23:43:05.000,54,11139419,-795,0,1708731784,13034.25490968,47.03383923000365,54321.28536840001 2024-02-23,23:43:06.000,54,11139476,-795,0,1708731785,13034.19428289,47.019740969997656,54321.1106904 2024-02-23,23:43:07.000,54,11139404,-795,0,1708731786,13034.16733764999,47.05498662000173,54321.096716160006 2024-02-23,23:43:08.000,54,11139439,-795,0,1708731787,13034.19428289,47.083183139999164,54321.16658736001 2024-02-23,23:43:09.000,54,11139465,-795,0,1708731788,13034.153865029999,47.132527050001954,54321.075754800004 2024-02-23,23:43:10.000,54,11139483,-795,0,1708731789,13034.140392409994,47.17482182999811,54321.01985784001 2024-02-23,23:43:11.000,54,11139469,-795,0,1708731790,13034.18754657999,47.125477920002595,54321.01985784001 2024-02-23,23:43:12.000,54,11139477,-795,0,1708731791,13034.261645989995,47.118428790003236,54321.215497200006 2024-02-23,23:43:13.000,54,11139413,-795,0,1708731792,13034.23470075,47.06203575000109,54321.194535840004 2024-02-23,23:43:14.000,54,11139460,-795,0,1708731793,13034.16733764999,47.06203575000109,54321.22248432 2024-02-23,23:43:15.000,54,11139529,-795,0,1708731794,13034.14712871999,47.069084880000446,54321.20851008001 2024-02-23,23:43:16.000,54,11139504,-795,0,1708731795,13034.079765619994,47.04088836000301,54321.145626000005 2024-02-23,23:43:17.000,54,11139472,-795,0,1708731796,13033.992193589998,47.076134009999805,54321.026844960004 2024-02-23,23:43:18.000,54,11139483,-795,0,1708731797,13034.16733764999,47.09728139999788,54321.37620096001 2024-02-23,23:43:19.000,54,11139499,-795,0,1708731798,13034.140392409994,47.118428790003236,54321.37620096001 2024-02-23,23:43:20.000,54,11139461,-795,0,1708731799,13034.120183479994,47.125477920002595,54321.362226720004 2024-02-23,23:43:21.000,54,11139414,-795,0,1708731800,13034.073029309999,47.132527050001954,54321.20152296 2024-02-23,23:43:22.000,54,11139398,-795,0,1708731801,13034.093238239999,47.15367444000003,54321.23645856001 2024-02-23,23:43:23.000,54,11139420,-795,0,1708731802,13034.066292999989,47.17482182999811,54321.22947144 2024-02-23,23:43:24.000,54,11139489,-795,0,1708731803,13034.086501929989,47.16777269999875,54321.32729112 2024-02-23,23:43:25.000,54,11139490,-795,0,1708731804,13034.032611449999,47.21006748000218,54321.27139416 2024-02-23,23:43:26.000,54,11139490,-795,0,1708731805,13034.012402519998,47.21711661000154,54321.32729112 2024-02-23,23:43:27.000,54,11139431,-795,0,1708731806,13034.032611449999,47.19596922000346,54321.29235552 2024-02-23,23:43:28.000,54,11139483,-795,0,1708731807,13033.992193589998,47.16072356999939,54321.25741992001 2024-02-23,23:43:29.000,54,11139405,-795,0,1708731808,13033.992193589998,47.13957618000131,54321.34126536 2024-02-23,23:43:30.000,54,11139493,-795,0,1708731809,13033.965248349989,47.09023226999852,54321.320304 2024-02-23,23:43:31.000,54,11139507,-795,0,1708731810,13033.823785840003,47.083183139999164,54321.27139416 2024-02-23,23:43:32.000,54,11139471,-795,0,1708731811,13033.817049529993,47.019740969997656,54321.16658736001 2024-02-23,23:43:33.000,54,11139467,-795,0,1708731812,13033.803576910002,46.99154445000022,54321.40414944001 2024-02-23,23:43:34.000,54,11139468,-795,0,1708731813,13033.763159050002,46.92810227999871,54321.42511080001 2024-02-23,23:43:35.000,54,11139485,-795,0,1708731814,13033.695795949992,46.91400401999999,54321.42511080001 2024-02-23,23:43:36.000,54,11139470,-795,0,1708731815,13033.567806059997,46.86466011000448,54321.313316880005 2024-02-23,23:43:37.000,54,11139407,-795,0,1708731816,13033.466761409996,46.857610979997844,54321.15960024 2024-02-23,23:43:38.000,54,11139442,-795,0,1708731817,13033.453288789991,46.79416881000361,54321.383188080006 2024-02-23,23:43:39.000,54,11139461,-795,0,1708731818,13033.385925689996,46.80826707000233,54321.36921384 2024-02-23,23:43:40.000,54,11139512,-795,0,1708731819,13033.284881039996,46.78007055000489,54321.28536840001 2024-02-23,23:43:41.000,54,11139504,-795,0,1708731820,13033.19057269999,46.78007055000489,54321.27838128 2024-02-23,23:43:42.000,54,11139462,-795,0,1708731821,13033.224254249995,46.75187403000018,54321.481007760005 2024-02-23,23:43:43.000,54,11139473,-795,0,1708731822,13033.17036376999,46.75187403000018,54321.45305928001 2024-02-23,23:43:44.000,54,11139489,-795,0,1708731823,13033.10973697999,46.77302141999826,54321.494982 2024-02-23,23:43:45.000,54,11139424,-795,0,1708731824,13032.98848339999,46.73777577000146,54321.39716232 2024-02-23,23:43:46.000,54,11139451,-795,0,1708731825,13032.820075649994,46.7659722899989,54321.25741992001 2024-02-23,23:43:47.000,54,11139451,-795,0,1708731826,13032.739239929993,46.75892315999954,54321.243445680004 2024-02-23,23:43:48.000,54,11139478,-795,0,1708731827,13032.725767309988,46.75892315999954,54321.39716232 2024-02-23,23:43:49.000,54,11139481,-795,0,1708731828,13032.658404209993,46.78711968000425,54321.35523960001 2024-02-23,23:43:50.000,54,11139459,-795,0,1708731829,13032.617986349993,46.79416881000361,54321.30632976001 2024-02-23,23:43:51.000,54,11139487,-795,0,1708731830,13032.597777419993,46.7659722899989,54321.35523960001 2024-02-23,23:43:52.000,54,11139461,-795,0,1708731831,13032.611250039998,46.81531620000169,54321.362226720004 2024-02-23,23:43:53.000,54,11139436,-795,0,1708731832,13032.550623249997,46.843512719999126,54321.35523960001 2024-02-23,23:43:54.000,54,11139458,-795,0,1708731833,13032.483260150002,46.82941446000041,54321.29235552 2024-02-23,23:43:55.000,54,11139507,-795,0,1708731834,13032.436105979992,46.850561849998485,54321.1805616 2024-02-23,23:43:56.000,54,11139398,-795,0,1708731835,13032.422633360002,46.82236533000105,54321.15261312 2024-02-23,23:43:57.000,54,11139432,-795,0,1708731836,13032.382215500002,46.8787583700032,54321.15960024 2024-02-23,23:43:58.000,54,11139477,-795,0,1708731837,13032.382215500002,46.91400401999999,54321.243445680004 2024-02-23,23:43:59.000,54,11139453,-795,0,1708731838,13032.469787529997,46.92810227999871,54321.34825248 2024-02-23,23:44:00.000,54,11139456,-795,0,1708731839,13032.449578599997,46.9774461900015,54321.3901752 2024-02-23,23:44:01.000,54,11139395,-795,0,1708731840,13032.402424430002,46.9774461900015,54321.16658736001 2024-02-23,23:44:02.000,54,11139424,-795,0,1708731841,13032.456314909992,46.98449532000086,54321.1805616 2024-02-23,23:44:03.000,54,11139451,-795,0,1708731842,13032.489996459997,47.069084880000446,54321.27838128 2024-02-23,23:44:04.000,54,11139481,-795,0,1708731843,13032.510205389997,47.03383923000365,54321.264407040006 2024-02-23,23:44:05.000,54,11139470,-795,0,1708731844,13032.483260150002,47.13957618000131,54321.145626000005 2024-02-23,23:44:06.000,54,11139513,-795,0,1708731845,13032.537150629993,47.16072356999939,54321.215497200006 2024-02-23,23:44:07.000,54,11139493,-795,0,1708731846,13032.591041109998,47.14662531000067,54321.30632976001 2024-02-23,23:44:08.000,54,11139465,-795,0,1708731847,13032.611250039998,47.1889200900041,54321.313316880005 2024-02-23,23:44:09.000,54,11139458,-795,0,1708731848,13032.591041109998,47.252362259998336,54321.2504328 2024-02-23,23:44:10.000,54,11139510,-795,0,1708731849,13032.537150629993,47.23826399999962,54321.047806320006 2024-02-23,23:44:11.000,54,11139439,-795,0,1708731850,13032.543886940002,47.301706170001125,54321.12466464 2024-02-23,23:44:12.000,54,11139529,-795,0,1708731851,13032.550623249997,47.28760791000241,54321.08972904001 2024-02-23,23:44:13.000,54,11139470,-795,0,1708731852,13032.584304800002,47.344000950004556,54321.33427824001 2024-02-23,23:44:14.000,54,11139490,-795,0,1708731853,13032.597777419993,47.3228535599992,54321.320304 2024-02-23,23:44:15.000,54,11139526,-795,0,1708731854,13032.577568489993,47.37924660000135,54321.264407040006 2024-02-23,23:44:16.000,54,11139485,-795,0,1708731855,13032.537150629993,47.32990268999856,54321.313316880005 2024-02-23,23:44:17.000,54,11139409,-795,0,1708731856,13032.436105979992,47.344000950004556,54321.13863888001 2024-02-23,23:44:18.000,54,11139458,-795,0,1708731857,13032.469787529997,47.37924660000135,54321.27139416 2024-02-23,23:44:19.000,54,11139480,-795,0,1708731858,13032.415897049992,47.40039398999943,54321.25741992001 2024-02-23,23:44:20.000,54,11139496,-795,0,1708731859,13032.382215500002,47.365148340002634,54321.30632976001 2024-02-23,23:44:21.000,54,11139471,-795,0,1708731860,13032.294643469992,47.358099210003274,54321.23645856001 2024-02-23,23:44:22.000,54,11139495,-795,0,1708731861,13032.402424430002,47.365148340002634,54321.313316880005 2024-02-23,23:44:23.000,54,11139463,-795,0,1708731862,13032.382215500002,47.365148340002634,54321.34825248 2024-02-23,23:44:24.000,54,11139478,-795,0,1708731863,13032.388951809997,47.351050080003915,54321.37620096001 2024-02-23,23:44:25.000,54,11139394,-795,0,1708731864,13032.314852399992,47.351050080003915,54321.30632976001 2024-02-23,23:44:26.000,54,11139467,-795,0,1708731865,13032.234016679991,47.351050080003915,54321.20851008001 2024-02-23,23:44:27.000,54,11139396,-795,0,1708731866,13032.166653579996,47.344000950004556,54321.25741992001 2024-02-23,23:44:28.000,54,11139433,-795,0,1708731867,13032.207071439996,47.32990268999856,54321.362226720004 2024-02-23,23:44:29.000,54,11139464,-795,0,1708731868,13032.03192737999,47.33695181999792,54321.145626000005 2024-02-23,23:44:30.000,54,11139498,-795,0,1708731869,13032.207071439996,47.294657040001766,54321.44607216 2024-02-23,23:44:31.000,54,11139463,-795,0,1708731870,13032.085817859996,47.33695181999792,54321.411136560004 2024-02-23,23:44:32.000,54,11139437,-795,0,1708731871,13032.03192737999,47.294657040001766,54321.39716232 2024-02-23,23:44:33.000,54,11139465,-795,0,1708731872,13031.93088272999,47.245313129998976,54321.243445680004 2024-02-23,23:44:34.000,54,11139470,-795,0,1708731873,13031.85678332,47.23121487000026,54321.2504328 2024-02-23,23:44:35.000,54,11139499,-795,0,1708731874,13031.802892839994,47.23121487000026,54321.215497200006 2024-02-23,23:44:36.000,54,11139490,-795,0,1708731875,13031.742266049994,47.19596922000346,54321.20152296 2024-02-23,23:44:37.000,54,11139518,-795,0,1708731876,13031.735529739999,47.21006748000218,54321.35523960001 2024-02-23,23:44:38.000,54,11139459,-795,0,1708731877,13031.674902949999,47.21006748000218,54321.27838128 2024-02-23,23:44:39.000,54,11139519,-795,0,1708731878,13031.621012469994,47.21006748000218,54321.264407040006 2024-02-23,23:44:40.000,54,11139451,-795,0,1708731879,13031.607539849989,47.17482182999811,54321.22248432 2024-02-23,23:44:41.000,54,11139457,-795,0,1708731880,13031.573858299998,47.1889200900041,54321.15261312 2024-02-23,23:44:42.000,54,11139474,-795,0,1708731881,13031.479549959993,47.132527050001954,54321.0058836 2024-02-23,23:44:43.000,54,11139500,-795,0,1708731882,13031.378505309993,47.06203575000109,54321.08274192 2024-02-23,23:44:44.000,54,11139493,-795,0,1708731883,13031.324614830002,47.03383923000365,54321.22248432 2024-02-23,23:44:45.000,54,11139493,-795,0,1708731884,13031.203361250002,47.03383923000365,54321.16658736001 2024-02-23,23:44:46.000,54,11139468,-795,0,1708731885,13031.169679699997,47.04793749000237,54321.25741992001 2024-02-23,23:44:47.000,54,11139455,-795,0,1708731886,13031.109052909997,47.069084880000446,54321.29934264 2024-02-23,23:44:48.000,54,11139454,-795,0,1708731887,13031.129261839997,47.09728139999788,54321.320304 2024-02-23,23:44:49.000,54,11139455,-795,0,1708731888,13031.041689810001,47.14662531000067,54321.29235552 2024-02-23,23:44:50.000,54,11139475,-795,0,1708731889,13030.94064516,47.13957618000131,54321.20152296 2024-02-23,23:44:51.000,54,11139521,-795,0,1708731890,13030.91369991999,47.19596922000346,54321.12466464 2024-02-23,23:44:52.000,54,11139452,-795,0,1708731891,13030.92043623,47.21006748000218,54321.28536840001 2024-02-23,23:44:53.000,54,11139493,-795,0,1708731892,13030.88001837,47.26646052000433,54321.27838128 2024-02-23,23:44:54.000,54,11139481,-795,0,1708731893,13030.886754679996,47.308755300000485,54321.27139416 2024-02-23,23:44:55.000,54,11139495,-795,0,1708731894,13030.81265526999,47.365148340002634,54321.20851008001 2024-02-23,23:44:56.000,54,11139544,-795,0,1708731895,13030.846336819995,47.38629573000071,54321.18754872001 2024-02-23,23:44:57.000,54,11139486,-795,0,1708731896,13030.826127889995,47.42859051000414,54321.29235552 2024-02-23,23:44:58.000,54,11139475,-795,0,1708731897,13030.79244633999,47.484983549999015,54321.22248432 2024-02-23,23:44:59.000,54,11139468,-795,0,1708731898,13030.71834693,47.57662223999796,54321.08274192 2024-02-23,23:45:00.000,54,11139460,-795,0,1708731899,13030.77223740999,47.64711353999883,54321.08274192 2024-02-23,23:45:01.000,54,11139502,-795,0,1708731900,13030.71161061999,47.710555710000335,54320.97094800001 2024-02-23,23:45:02.000,54,11139483,-795,0,1708731901,13030.745292169995,47.759899620003125,54321.145626000005 2024-02-23,23:45:03.000,54,11139448,-795,0,1708731902,13030.79918265,47.83744005000335,54321.20152296 2024-02-23,23:45:04.000,54,11139424,-795,0,1708731903,13030.725083239995,47.92202961000294,54321.11767752001 2024-02-23,23:45:05.000,54,11139468,-795,0,1708731904,13030.805918959995,47.943177000001015,54321.215497200006 2024-02-23,23:45:06.000,54,11139483,-795,0,1708731905,13030.725083239995,48.04186481999932,54321.01287072 2024-02-23,23:45:07.000,54,11139476,-795,0,1708731906,13030.73181954999,48.09120873000211,54321.10370328 2024-02-23,23:45:08.000,54,11139460,-795,0,1708731907,13030.75202847999,48.13350350999826,54321.096716160006 2024-02-23,23:45:09.000,54,11139459,-795,0,1708731908,13030.684665379995,48.21104393999849,54320.929025280006 2024-02-23,23:45:10.000,54,11139477,-795,0,1708731909,13030.81265526999,48.288584369998716,54321.23645856001 2024-02-23,23:45:11.000,54,11139513,-795,0,1708731910,13030.79918265,48.31678089000343,54321.243445680004 2024-02-23,23:45:12.000,54,11139423,-795,0,1708731911,13030.83286419999,48.352026540000224,54321.22947144 2024-02-23,23:45:13.000,54,11139510,-795,0,1708731912,13030.67792907,48.401370450003014,54321.08972904001 2024-02-23,23:45:14.000,54,11139447,-795,0,1708731913,13030.67792907,48.45776348999789,54321.06178056 2024-02-23,23:45:15.000,54,11139455,-795,0,1708731914,13030.704874309995,48.4859600100026,54321.026844960004 2024-02-23,23:45:16.000,54,11139512,-795,0,1708731915,13030.73855586,48.521205659999396,54320.98492224 2024-02-23,23:45:17.000,54,11139475,-795,0,1708731916,13030.71161061999,48.56350044000283,54321.01287072 2024-02-23,23:45:18.000,54,11139484,-795,0,1708731917,13030.745292169995,48.528254789998755,54321.1805616 2024-02-23,23:45:19.000,54,11139474,-795,0,1708731918,13030.785710029995,48.55645131000347,54321.17357448 2024-02-23,23:45:20.000,54,11139476,-795,0,1708731919,13030.765501099995,48.56350044000283,54321.01287072 2024-02-23,23:45:21.000,54,11139491,-795,0,1708731920,13030.69140168999,48.56350044000283,54321.06178056 2024-02-23,23:45:22.000,54,11139455,-795,0,1708731921,13030.698138,48.577598700001545,54320.94998664001 2024-02-23,23:45:23.000,54,11139458,-795,0,1708731922,13030.77223740999,48.60579521999898,54321.01287072 2024-02-23,23:45:24.000,54,11139433,-795,0,1708731923,13030.765501099995,48.59169696000026,54321.03383208 2024-02-23,23:45:25.000,54,11139481,-795,0,1708731924,13030.73181954999,48.56350044000283,54320.929025280006 2024-02-23,23:45:26.000,54,11139473,-795,0,1708731925,13030.765501099995,48.535303919998114,54320.929025280006 2024-02-23,23:45:27.000,54,11139480,-795,0,1708731926,13030.826127889995,48.528254789998755,54321.10370328 2024-02-23,23:45:28.000,54,11139481,-795,0,1708731927,13030.87328205999,48.50710740000068,54321.05479344 2024-02-23,23:45:29.000,54,11139510,-795,0,1708731928,13030.79918265,48.50005827000132,54321.026844960004 2024-02-23,23:45:30.000,54,11139455,-795,0,1708731929,13030.805918959995,48.4859600100026,54320.89408968 2024-02-23,23:45:31.000,54,11139498,-795,0,1708731930,13030.77897372,48.44366522999917,54320.880115440006 2024-02-23,23:45:32.000,54,11139489,-795,0,1708731931,13030.805918959995,48.42251784000109,54320.99889648001 2024-02-23,23:45:33.000,54,11139484,-795,0,1708731932,13030.77223740999,48.42251784000109,54321.04081920001 2024-02-23,23:45:34.000,54,11139487,-795,0,1708731933,13030.805918959995,48.38022305999766,54321.05479344 2024-02-23,23:45:35.000,54,11139479,-795,0,1708731934,13030.785710029995,48.33087915000215,54321.026844960004 2024-02-23,23:45:36.000,54,11139470,-795,0,1708731935,13030.704874309995,48.30268263000471,54320.929025280006 2024-02-23,23:45:37.000,54,11139493,-795,0,1708731936,13030.664456449995,48.288584369998716,54320.97094800001 2024-02-23,23:45:38.000,54,11139509,-795,0,1708731937,13030.65098382999,48.288584369998716,54320.96396088 2024-02-23,23:45:39.000,54,11139451,-795,0,1708731938,13030.603829659995,48.225142200004484,54320.977935120005 2024-02-23,23:45:40.000,54,11139510,-795,0,1708731939,13030.502785009994,48.23219133000384,54320.90107680001 2024-02-23,23:45:41.000,54,11139545,-795,0,1708731940,13030.475839769999,48.21104393999849,54320.94299952 2024-02-23,23:45:42.000,54,11139500,-795,0,1708731941,13030.502785009994,48.20399480999913,54320.99190936 2024-02-23,23:45:43.000,54,11139483,-795,0,1708731942,13030.53646656,48.161700030002976,54321.08274192 2024-02-23,23:45:44.000,54,11139487,-795,0,1708731943,13030.448894529989,48.175798290001694,54320.96396088 2024-02-23,23:45:45.000,54,11139485,-795,0,1708731944,13030.435421909999,48.13350350999826,54321.075754800004 2024-02-23,23:45:46.000,54,11139459,-795,0,1708731945,13030.347849879989,48.18989655000041,54320.89408968 2024-02-23,23:45:47.000,54,11139474,-795,0,1708731946,13030.314168329998,48.161700030002976,54320.96396088 2024-02-23,23:45:48.000,54,11139492,-795,0,1708731947,13030.368058809989,48.168749160002335,54320.99190936 2024-02-23,23:45:49.000,54,11139442,-795,0,1708731948,13030.280486779993,48.18284742000105,54321.026844960004 2024-02-23,23:45:50.000,54,11139462,-795,0,1708731949,13030.260277849993,48.2392404600032,54320.9360124 2024-02-23,23:45:51.000,54,11139492,-795,0,1708731950,13030.233332609998,48.19694567999977,54321.01985784001 2024-02-23,23:45:52.000,54,11139489,-795,0,1708731951,13030.246805229988,48.2392404600032,54321.08274192 2024-02-23,23:45:53.000,54,11139502,-795,0,1708731952,13030.226596299988,48.21809306999785,54321.096716160006 2024-02-23,23:45:54.000,54,11139515,-795,0,1708731953,13030.179442129993,48.30268263000471,54321.0058836 2024-02-23,23:45:55.000,54,11139518,-795,0,1708731954,13030.139024269993,48.30973176000407,54320.94299952 2024-02-23,23:45:56.000,54,11139486,-795,0,1708731955,13030.139024269993,48.359075669999584,54320.94998664001 2024-02-23,23:45:57.000,54,11139531,-795,0,1708731956,13030.186178440003,48.394321320003655,54321.06178056 2024-02-23,23:45:58.000,54,11139466,-795,0,1708731957,13030.037979619992,48.47186175000388,54320.88710256 2024-02-23,23:45:59.000,54,11139477,-795,0,1708731958,13030.186178440003,48.43661609999981,54321.15261312 2024-02-23,23:46:00.000,54,11139442,-795,0,1708731959,13030.058188549992,48.50005827000132,54320.95697376 2024-02-23,23:46:01.000,54,11139487,-795,0,1708731960,13030.145760580002,48.4859600100026,54321.08274192 2024-02-23,23:46:02.000,54,11139440,-795,0,1708731961,13030.091870099997,48.54940218000411,54320.929025280006 2024-02-23,23:46:03.000,54,11139434,-795,0,1708731962,13030.165969510002,48.54235305000475,54320.977935120005 2024-02-23,23:46:04.000,54,11139471,-795,0,1708731963,13030.186178440003,48.584647830000904,54321.06876768001 2024-02-23,23:46:05.000,54,11139467,-795,0,1708731964,13030.152496889998,48.61284434999834,54320.94998664001 2024-02-23,23:46:06.000,54,11139487,-795,0,1708731965,13030.132287959997,48.64809000000241,54320.97094800001 2024-02-23,23:46:07.000,54,11139453,-795,0,1708731966,13030.199651059993,48.64104087000305,54321.08972904001 2024-02-23,23:46:08.000,54,11139430,-795,0,1708731967,13030.172705819998,48.697433909997926,54321.11767752001 2024-02-23,23:46:09.000,54,11139443,-795,0,1708731968,13030.172705819998,48.68333564999921,54321.1106904 2024-02-23,23:46:10.000,54,11139492,-795,0,1708731969,13030.098606409992,48.732679560002,54320.94998664001 2024-02-23,23:46:11.000,54,11139456,-795,0,1708731970,13030.098606409992,48.753826950000075,54320.96396088 2024-02-23,23:46:12.000,54,11139468,-795,0,1708731971,13030.132287959997,48.81726912000158,54321.01287072 2024-02-23,23:46:13.000,54,11139493,-795,0,1708731972,13030.091870099997,48.84546563999902,54320.96396088 2024-02-23,23:46:14.000,54,11139474,-795,0,1708731973,13030.112079029997,48.88776042000245,54321.026844960004 2024-02-23,23:46:15.000,54,11139478,-795,0,1708731974,13030.112079029997,48.89480955000181,54320.98492224 2024-02-23,23:46:16.000,54,11139501,-795,0,1708731975,13030.071661169997,48.930055199998606,54320.9360124 2024-02-23,23:46:17.000,54,11139443,-795,0,1708731976,13030.078397479992,48.9441534600046,54320.94998664001 2024-02-23,23:46:18.000,54,11139484,-795,0,1708731977,13030.078397479992,48.96530085000268,54320.98492224 2024-02-23,23:46:19.000,54,11139447,-795,0,1708731978,13030.118815339993,49.00759562999883,54320.94998664001 2024-02-23,23:46:20.000,54,11139472,-795,0,1708731979,13030.051452239997,49.01464475999819,54320.85216696001 2024-02-23,23:46:21.000,54,11139495,-795,0,1708731980,13030.044715930002,49.06398867000098,54320.78229576001 2024-02-23,23:46:22.000,54,11139510,-795,0,1708731981,13030.125551650002,49.08513605999906,54320.99889648001 2024-02-23,23:46:23.000,54,11139465,-795,0,1708731982,13030.125551650002,49.05693954000162,54320.94998664001 2024-02-23,23:46:24.000,54,11139476,-795,0,1708731983,13030.159233199993,49.13447997000185,54320.94299952 2024-02-23,23:46:25.000,54,11139455,-795,0,1708731984,13030.132287959997,49.13447997000185,54320.8661412 2024-02-23,23:46:26.000,54,11139510,-795,0,1708731985,13030.145760580002,49.11333258000377,54320.75434728001 2024-02-23,23:46:27.000,54,11139444,-795,0,1708731986,13030.152496889998,49.190873010004,54320.761334400006 2024-02-23,23:46:28.000,54,11139464,-795,0,1708731987,13030.192914749998,49.155627359999926,54320.69845032 2024-02-23,23:46:29.000,54,11139513,-795,0,1708731988,13030.260277849993,49.18382388000464,54320.78928288 2024-02-23,23:46:30.000,54,11139538,-795,0,1708731989,13030.307432019988,49.19792214000336,54320.75434728001 2024-02-23,23:46:31.000,54,11139478,-795,0,1708731990,13030.300695709993,49.19792214000336,54320.71941168 2024-02-23,23:46:32.000,54,11139522,-795,0,1708731991,13030.395004049999,49.219069530001434,54320.82421848 2024-02-23,23:46:33.000,54,11139436,-795,0,1708731992,13030.395004049999,49.24021691999951,54320.74736016 2024-02-23,23:46:34.000,54,11139442,-795,0,1708731993,13030.435421909999,49.204971270002716,54320.71941168 2024-02-23,23:46:35.000,54,11139456,-795,0,1708731994,13030.46910345999,49.219069530001434,54320.63556624001 2024-02-23,23:46:36.000,54,11139495,-795,0,1708731995,13030.482576079994,49.176774749998,54320.6565276 2024-02-23,23:46:37.000,54,11139462,-795,0,1708731996,13030.48931238999,49.204971270002716,54320.60761776 2024-02-23,23:46:38.000,54,11139477,-795,0,1708731997,13030.624038589995,49.19792214000336,54320.79627 2024-02-23,23:46:39.000,54,11139449,-795,0,1708731998,13030.63751121,49.19792214000336,54320.82421848 2024-02-23,23:46:40.000,54,11139458,-795,0,1708731999,13030.698138,49.19792214000336,54320.79627 2024-02-23,23:46:41.000,54,11139460,-795,0,1708732000,13030.65098382999,49.22611866000079,54320.62857912 2024-02-23,23:46:42.000,54,11139438,-755,0,1708732001,13030.67792907,49.24726604999887,54320.66351472001 2024-02-23,23:46:43.000,54,11139472,-795,0,1708732002,13030.67792907,49.219069530001434,54320.7263988 2024-02-23,23:46:44.000,54,11139440,-795,0,1708732003,13030.75202847999,49.268413440004224,54320.712424560006 2024-02-23,23:46:45.000,54,11139447,-795,0,1708732004,13030.704874309995,49.27546257000358,54320.712424560006 2024-02-23,23:46:46.000,54,11139468,-795,0,1708732005,13030.725083239995,49.23316779000015,54320.67050184 2024-02-23,23:46:47.000,54,11139505,-795,0,1708732006,13030.73181954999,49.261364310004865,54320.78229576001 2024-02-23,23:46:48.000,54,11139470,-795,0,1708732007,13030.73855586,49.28251170000294,54320.76832152 2024-02-23,23:46:49.000,54,11139467,-795,0,1708732008,13030.704874309995,49.338904739997815,54320.73338592001 2024-02-23,23:46:50.000,54,11139475,-795,0,1708732009,13030.63751121,49.36005213000317,54320.61460488001 2024-02-23,23:46:51.000,54,11139490,-795,0,1708732010,13030.61056596999,49.36710126000253,54320.62857912 2024-02-23,23:46:52.000,54,11139546,-795,0,1708732011,13030.624038589995,49.381199520001246,54320.68447608001 2024-02-23,23:46:53.000,54,11139456,-795,0,1708732012,13030.61056596999,49.40939603999868,54320.70543744001 2024-02-23,23:46:54.000,54,11139463,-795,0,1708732013,13030.59035703999,49.45169082000211,54320.712424560006 2024-02-23,23:46:55.000,54,11139462,-795,0,1708732014,13030.55667549,49.444641690002754,54320.67748896 2024-02-23,23:46:56.000,54,11139533,-795,0,1708732015,13030.516257629999,49.46578908000083,54320.68447608001 2024-02-23,23:46:57.000,54,11139435,-795,0,1708732016,13030.522993939994,49.48693646999891,54320.66351472001 2024-02-23,23:46:58.000,54,11139504,-795,0,1708732017,13030.455630839999,49.51513299000362,54320.63556624001 2024-02-23,23:46:59.000,54,11139513,-795,0,1708732018,13030.455630839999,49.52218212000298,54320.67748896 2024-02-23,23:47:00.000,54,11139521,-795,0,1708732019,13030.381531429994,49.564476899999136,54320.55870792 2024-02-23,23:47:01.000,54,11139484,-795,0,1708732020,13030.293959399998,49.5362803800017,54320.3421072 2024-02-23,23:47:02.000,54,11139498,-795,0,1708732021,13030.401740359994,49.55037864000042,54320.7263988 2024-02-23,23:47:03.000,54,11139432,-795,0,1708732022,13030.334377259998,49.54332951000106,54320.74736016 2024-02-23,23:47:04.000,54,11139492,-795,0,1708732023,13030.381531429994,49.613820810001926,54320.77530864 2024-02-23,23:47:05.000,54,11139486,-795,0,1708732024,13030.341113569993,49.606771680002566,54320.67050184 2024-02-23,23:47:06.000,54,11139428,-795,0,1708732025,13030.213123679998,49.620869940001285,54320.51678520001 2024-02-23,23:47:07.000,54,11139485,-795,0,1708732026,13030.240068919993,49.58562429000449,54320.60063064 2024-02-23,23:47:08.000,54,11139496,-795,0,1708732027,13030.253541539998,49.620869940001285,54320.642553360005 2024-02-23,23:47:09.000,54,11139479,-795,0,1708732028,13030.273750469998,49.620869940001285,54320.66351472001 2024-02-23,23:47:10.000,54,11139460,-795,0,1708732029,13030.253541539998,49.627919070000644,54320.64954048 2024-02-23,23:47:11.000,54,11139468,-795,0,1708732030,13030.240068919993,49.620869940001285,54320.70543744001 2024-02-23,23:47:12.000,54,11139472,-795,0,1708732031,13030.267014159988,49.613820810001926,54320.73338592001 2024-02-23,23:47:13.000,54,11139485,-795,0,1708732032,13030.172705819998,49.6349682,54320.712424560006 2024-02-23,23:47:14.000,54,11139466,-795,0,1708732033,13030.186178440003,49.64906645999872,54320.68447608001 2024-02-23,23:47:15.000,54,11139510,-795,0,1708732034,13030.139024269993,49.64201732999936,54320.593643520006 2024-02-23,23:47:16.000,54,11139493,-795,0,1708732035,13030.118815339993,49.58562429000449,54320.57966928 2024-02-23,23:47:17.000,54,11139454,-795,0,1708732036,13030.098606409992,49.55037864000042,54320.74736016 2024-02-23,23:47:18.000,54,11139503,-795,0,1708732037,13030.118815339993,49.578575159997854,54320.79627 2024-02-23,23:47:19.000,54,11139482,-795,0,1708732038,13030.064924860002,49.5362803800017,54320.7263988 2024-02-23,23:47:20.000,54,11139484,-795,0,1708732039,13030.044715930002,49.52218212000298,54320.593643520006 2024-02-23,23:47:21.000,54,11139460,-795,0,1708732040,13029.997561759992,49.48693646999891,54320.67748896 2024-02-23,23:47:22.000,54,11139503,-795,0,1708732041,13030.004298070002,49.51513299000362,54320.6565276 2024-02-23,23:47:23.000,54,11139480,-795,0,1708732042,13030.004298070002,49.45873995000147,54320.57966928 2024-02-23,23:47:24.000,54,11139450,-795,0,1708732043,13030.017770689992,49.45169082000211,54320.572682160004 2024-02-23,23:47:25.000,54,11139481,-795,0,1708732044,13029.963880210002,49.437592560003395,54320.43992688 2024-02-23,23:47:26.000,54,11139489,-795,0,1708732045,13030.011034379997,49.40939603999868,54320.523772320004 2024-02-23,23:47:27.000,54,11139468,-795,0,1708732046,13030.071661169997,49.388248650000605,54320.63556624001 2024-02-23,23:47:28.000,54,11139483,-795,0,1708732047,13030.132287959997,49.388248650000605,54320.593643520006 2024-02-23,23:47:29.000,54,11139480,-795,0,1708732048,13030.145760580002,49.34595387000445,54320.53075944 2024-02-23,23:47:30.000,54,11139479,-795,0,1708732049,13030.091870099997,49.388248650000605,54320.34909432001 2024-02-23,23:47:31.000,54,11139502,-795,0,1708732050,13030.152496889998,49.388248650000605,54320.33512008 2024-02-23,23:47:32.000,54,11139484,-795,0,1708732051,13030.240068919993,49.388248650000605,54320.43293976 2024-02-23,23:47:33.000,54,11139486,-795,0,1708732052,13030.253541539998,49.388248650000605,54320.43293976 2024-02-23,23:47:34.000,54,11139468,-795,0,1708732053,13030.320904639993,49.395297779999964,54320.46787536001 2024-02-23,23:47:35.000,54,11139473,-795,0,1708732054,13030.347849879989,49.42349430000468,54320.474862480005 2024-02-23,23:47:36.000,54,11139472,-795,0,1708732055,13030.341113569993,49.395297779999964,54320.356081440004 2024-02-23,23:47:37.000,54,11139501,-795,0,1708732056,13030.368058809989,49.40939603999868,54320.237300400004 2024-02-23,23:47:38.000,54,11139487,-795,0,1708732057,13030.374795119998,49.430543430004036,54320.31415872 2024-02-23,23:47:39.000,54,11139483,-795,0,1708732058,13030.421949289994,49.45169082000211,54320.46088824 2024-02-23,23:47:40.000,54,11139467,-795,0,1708732059,13030.428685599989,49.42349430000468,54320.43992688 2024-02-23,23:47:41.000,54,11139516,-795,0,1708732060,13030.46910345999,49.437592560003395,54320.43293976 2024-02-23,23:47:42.000,54,11139471,-795,0,1708732061,13030.428685599989,49.51513299000362,54320.36306856 2024-02-23,23:47:43.000,54,11139512,-795,0,1708732062,13030.455630839999,49.5010347300049,54320.39101704 2024-02-23,23:47:44.000,54,11139476,-795,0,1708732063,13030.50952131999,49.49398559999827,54320.474862480005 2024-02-23,23:47:45.000,54,11139412,-795,0,1708732064,13030.50952131999,49.49398559999827,54320.53075944 2024-02-23,23:47:46.000,54,11139489,-795,0,1708732065,13030.482576079994,49.52218212000298,54320.377042800006 2024-02-23,23:47:47.000,54,11139453,-795,0,1708732066,13030.482576079994,49.48693646999891,54320.36306856 2024-02-23,23:47:48.000,54,11139449,-795,0,1708732067,13030.522993939994,49.5010347300049,54320.45390112 2024-02-23,23:47:49.000,54,11139461,-795,0,1708732068,13030.54993917999,49.50808386000426,54320.46088824 2024-02-23,23:47:50.000,54,11139469,-795,0,1708732069,13030.502785009994,49.55037864000042,54320.404991280004 2024-02-23,23:47:51.000,54,11139533,-795,0,1708732070,13030.502785009994,49.571526029998495,54320.33512008 2024-02-23,23:47:52.000,54,11139485,-795,0,1708732071,13030.55667549,49.54332951000106,54320.46088824 2024-02-23,23:47:53.000,54,11139430,-795,0,1708732072,13030.52973024999,49.54332951000106,54320.46787536001 2024-02-23,23:47:54.000,54,11139458,-795,0,1708732073,13030.522993939994,49.54332951000106,54320.30018448001 2024-02-23,23:47:55.000,54,11139500,-795,0,1708732074,13030.502785009994,49.5362803800017,54320.27922312001 2024-02-23,23:47:56.000,54,11139476,-795,0,1708732075,13030.52973024999,49.52218212000298,54320.31415872 2024-02-23,23:47:57.000,54,11139529,-795,0,1708732076,13030.55667549,49.55037864000042,54320.38402992 2024-02-23,23:47:58.000,54,11139465,-795,0,1708732077,13030.59709335,49.52218212000298,54320.46787536001 2024-02-23,23:47:59.000,54,11139442,-795,0,1708732078,13030.563411799994,49.437592560003395,54320.41896552001 2024-02-23,23:48:00.000,54,11139482,-795,0,1708732079,13030.55667549,49.45873995000147,54320.27922312001 2024-02-23,23:48:01.000,54,11139406,-795,0,1708732080,13030.583620729994,49.47283821000019,54320.4119784 2024-02-23,23:48:02.000,54,11139486,-795,0,1708732081,13030.462367149994,49.444641690002754,54320.18140344001 2024-02-23,23:48:03.000,54,11139477,-795,0,1708732082,13030.53646656,49.5010347300049,54320.39800416001 2024-02-23,23:48:04.000,54,11139516,-795,0,1708732083,13030.53646656,49.437592560003395,54320.33512008 2024-02-23,23:48:05.000,54,11139500,-795,0,1708732084,13030.462367149994,49.49398559999827,54320.30018448001 2024-02-23,23:48:06.000,54,11139437,-795,0,1708732085,13030.482576079994,49.49398559999827,54320.39101704 2024-02-23,23:48:07.000,54,11139517,-795,0,1708732086,13030.448894529989,49.51513299000362,54320.41896552001 2024-02-23,23:48:08.000,54,11139459,-795,0,1708732087,13030.46910345999,49.49398559999827,54320.377042800006 2024-02-23,23:48:09.000,54,11139417,-795,0,1708732088,13030.354586189998,49.51513299000362,54320.32813296001 2024-02-23,23:48:10.000,54,11139459,-795,0,1708732089,13030.347849879989,49.48693646999891,54320.209351920006 2024-02-23,23:48:11.000,54,11139452,-795,0,1708732090,13030.300695709993,49.55037864000042,54320.24428752 2024-02-23,23:48:12.000,54,11139498,-795,0,1708732091,13030.361322499994,49.5362803800017,54320.34909432001 2024-02-23,23:48:13.000,54,11139470,-795,0,1708732092,13030.314168329998,49.571526029998495,54320.41896552001 2024-02-23,23:48:14.000,54,11139418,-795,0,1708732093,13030.320904639993,49.52923125000234,54320.38402992 2024-02-23,23:48:15.000,54,11139499,-795,0,1708732094,13030.293959399998,49.59267342000385,54320.43293976 2024-02-23,23:48:16.000,54,11139475,-795,0,1708732095,13030.320904639993,49.564476899999136,54320.39101704 2024-02-23,23:48:17.000,54,11139445,-795,0,1708732096,13030.246805229988,49.54332951000106,54320.377042800006 2024-02-23,23:48:18.000,54,11139481,-795,0,1708732097,13030.273750469998,49.5010347300049,54320.38402992 2024-02-23,23:48:19.000,54,11139504,-795,0,1708732098,13030.246805229988,49.571526029998495,54320.45390112 2024-02-23,23:48:20.000,54,11139515,-795,0,1708732099,13030.226596299988,49.564476899999136,54320.258261760006 2024-02-23,23:48:21.000,54,11139460,-795,0,1708732100,13030.118815339993,49.578575159997854,54320.18140344001 2024-02-23,23:48:22.000,54,11139438,-795,0,1708732101,13030.186178440003,49.578575159997854,54320.209351920006 2024-02-23,23:48:23.000,54,11139463,-795,0,1708732102,13030.226596299988,49.620869940001285,54320.38402992 2024-02-23,23:48:24.000,54,11139455,-795,0,1708732103,13030.293959399998,49.65611558999808,54320.36306856 2024-02-23,23:48:25.000,54,11139430,-795,0,1708732104,13030.267014159988,49.677262980003434,54320.29319736 2024-02-23,23:48:26.000,54,11139464,-795,0,1708732105,13030.280486779993,49.663164720004715,54320.27922312001 2024-02-23,23:48:27.000,54,11139427,-795,0,1708732106,13030.293959399998,49.70545950000087,54320.30018448001 2024-02-23,23:48:28.000,54,11139493,-795,0,1708732107,13030.341113569993,49.75480341000366,54320.307171600005 2024-02-23,23:48:29.000,54,11139466,-795,0,1708732108,13030.320904639993,49.76890167000238,54320.37005568001 2024-02-23,23:48:30.000,54,11139479,-795,0,1708732109,13030.388267739989,49.81824557999789,54320.3421072 2024-02-23,23:48:31.000,54,11139475,-795,0,1708732110,13030.354586189998,49.846442100002605,54320.25127464001 2024-02-23,23:48:32.000,54,11139478,-795,0,1708732111,13030.448894529989,49.846442100002605,54320.43293976 2024-02-23,23:48:33.000,54,11139487,-795,0,1708732112,13030.448894529989,49.89578600999812,54320.41896552001 2024-02-23,23:48:34.000,54,11139487,-795,0,1708732113,13030.46910345999,49.902835140004754,54320.33512008 2024-02-23,23:48:35.000,54,11139443,-795,0,1708732114,13030.421949289994,49.92398253000283,54320.29319736 2024-02-23,23:48:36.000,54,11139477,-795,0,1708732115,13030.442158219994,49.93808079000155,54320.237300400004 2024-02-23,23:48:37.000,54,11139507,-795,0,1708732116,13030.455630839999,49.980375569997705,54320.39101704 2024-02-23,23:48:38.000,54,11139488,-795,0,1708732117,13030.475839769999,50.015621220001776,54320.46787536001 2024-02-23,23:48:39.000,54,11139494,-795,0,1708732118,13030.435421909999,50.00152296000306,54320.4119784 2024-02-23,23:48:40.000,54,11139478,-795,0,1708732119,13030.455630839999,50.022670350001135,54320.272236 2024-02-23,23:48:41.000,54,11139453,-795,0,1708732120,13030.442158219994,50.064965130004566,54320.33512008 2024-02-23,23:48:42.000,54,11139533,-795,0,1708732121,13030.428685599989,50.00857209000242,54320.404991280004 2024-02-23,23:48:43.000,54,11139492,-715,0,1708732122,13030.408476669989,50.05086686999857,54320.41896552001 2024-02-23,23:48:44.000,54,11139481,-795,0,1708732123,13030.401740359994,50.079063390003284,54320.377042800006 2024-02-23,23:48:45.000,54,11139511,-795,0,1708732124,13030.341113569993,50.079063390003284,54320.33512008 2024-02-23,23:48:46.000,54,11139492,-795,0,1708732125,13030.347849879989,50.079063390003284,54320.32114584 2024-02-23,23:48:47.000,54,11139500,-795,0,1708732126,13030.395004049999,50.072014260003925,54320.43992688 2024-02-23,23:48:48.000,54,11139526,-795,0,1708732127,13030.388267739989,50.079063390003284,54320.377042800006 2024-02-23,23:48:49.000,54,11139519,-795,0,1708732128,13030.368058809989,50.093161650002,54320.39101704 2024-02-23,23:48:50.000,54,11139482,-795,0,1708732129,13030.320904639993,50.10021078000136,54320.30018448001 2024-02-23,23:48:51.000,54,11139437,-795,0,1708732130,13030.293959399998,50.12135816999944,54320.31415872 2024-02-23,23:48:52.000,54,11139496,-795,0,1708732131,13030.368058809989,50.14955469000415,54320.38402992 2024-02-23,23:48:53.000,54,11139488,-795,0,1708732132,13030.341113569993,50.13545642999816,54320.36306856 2024-02-23,23:48:54.000,54,11139475,-795,0,1708732133,13030.435421909999,50.15660382000351,54320.37005568001 2024-02-23,23:48:55.000,54,11139434,-795,0,1708732134,13030.395004049999,50.17775121000159,54320.33512008 2024-02-23,23:48:56.000,54,11139455,-795,0,1708732135,13030.408476669989,50.18480034000095,54320.307171600005 2024-02-23,23:48:57.000,54,11139484,-795,0,1708732136,13030.388267739989,50.198898599999666,54320.307171600005 2024-02-23,23:48:58.000,54,11139475,-795,0,1708732137,13030.381531429994,50.198898599999666,54320.24428752 2024-02-23,23:48:59.000,54,11139480,-795,0,1708732138,13030.341113569993,50.23414425000374,54320.272236 2024-02-23,23:49:00.000,54,11139476,-795,0,1708732139,13030.314168329998,50.248242510002456,54320.16044208001 2024-02-23,23:49:01.000,54,11139480,-795,0,1708732140,13030.327640949989,50.2411933800031,54320.14646784 2024-02-23,23:49:02.000,54,11139461,-795,0,1708732141,13030.408476669989,50.26938990000053,54320.28621024 2024-02-23,23:49:03.000,54,11139501,-795,0,1708732142,13030.260277849993,50.29053728999861,54320.22332616 2024-02-23,23:49:04.000,54,11139450,-795,0,1708732143,13030.361322499994,50.28348815999925,54320.272236 2024-02-23,23:49:05.000,54,11139458,-795,0,1708732144,13030.280486779993,50.33283207000204,54320.11153224001 2024-02-23,23:49:06.000,54,11139454,-795,0,1708732145,13030.307432019988,50.31873381000332,54320.1674292 2024-02-23,23:49:07.000,54,11139460,-795,0,1708732146,13030.246805229988,50.34693033000076,54320.16044208001 2024-02-23,23:49:08.000,54,11139478,-795,0,1708732147,13030.240068919993,50.38922511000419,54320.090570880006 2024-02-23,23:49:09.000,54,11139492,-795,0,1708732148,13030.186178440003,50.38922511000419,54320.25127464001 2024-02-23,23:49:10.000,54,11139494,-795,0,1708732149,13030.199651059993,50.438569019999704,54320.12550648 2024-02-23,23:49:11.000,54,11139521,-795,0,1708732150,13030.199651059993,50.46676554000442,54320.18140344001 2024-02-23,23:49:12.000,54,11139496,-795,0,1708732151,13030.192914749998,50.50201119000121,54320.24428752 2024-02-23,23:49:13.000,54,11139499,-795,0,1708732152,13030.192914749998,50.56545336000272,54320.20236480001 2024-02-23,23:49:14.000,54,11139465,-795,0,1708732153,13030.219859989993,50.614797269998235,54320.16044208001 2024-02-23,23:49:15.000,54,11139467,-795,0,1708732154,13030.132287959997,50.64299379000295,54320.07659664 2024-02-23,23:49:16.000,54,11139515,-795,0,1708732155,13030.098606409992,50.706435960004455,54320.020699680004 2024-02-23,23:49:17.000,54,11139466,-795,0,1708732156,13030.152496889998,50.74168161000125,54320.15345496 2024-02-23,23:49:18.000,54,11139485,-795,0,1708732157,13030.219859989993,50.7980746500034,54320.23031328001 2024-02-23,23:49:19.000,54,11139463,-795,0,1708732158,13030.246805229988,50.82627117000084,54320.27922312001 2024-02-23,23:49:20.000,54,11139486,-795,0,1708732159,13030.293959399998,50.882664210002986,54320.209351920006 2024-02-23,23:49:21.000,54,11139488,-795,0,1708732160,13030.219859989993,50.882664210002986,54320.04864816 2024-02-23,23:49:22.000,54,11139504,-795,0,1708732161,13030.314168329998,50.98135203000129,54320.12550648 2024-02-23,23:49:23.000,54,11139507,-795,0,1708732162,13030.341113569993,51.03774507000344,54320.15345496 2024-02-23,23:49:24.000,54,11139488,-795,0,1708732163,13030.401740359994,51.09413810999831,54320.11153224001 2024-02-23,23:49:25.000,54,11139508,-795,0,1708732164,13030.421949289994,51.18577680000453,54320.0276868 2024-02-23,23:49:26.000,54,11139496,-795,0,1708732165,13030.57014810999,51.21397332000197,54320.04864816 2024-02-23,23:49:27.000,54,11139509,-795,0,1708732166,13030.71834693,51.17167853999854,54320.0276868 2024-02-23,23:49:28.000,54,11139461,-795,0,1708732167,13030.75876479,51.080039849999594,54319.9578156 2024-02-23,23:49:29.000,54,11139439,-795,0,1708732168,13030.698138,50.93905724999786,54320.020699680004 2024-02-23,23:49:30.000,54,11139493,-795,0,1708732169,13030.496048699999,51.00249941999937,54319.97877696 2024-02-23,23:49:31.000,54,11139445,-795,0,1708732170,13030.273750469998,51.15758027999982,54319.92986712 2024-02-23,23:49:32.000,54,11139507,-795,0,1708732171,13030.172705819998,51.33380852999835,54319.91589288001 2024-02-23,23:49:33.000,54,11139485,-795,0,1708732172,13030.213123679998,51.418398089997936,54319.99973832 2024-02-23,23:49:34.000,54,11139473,-795,0,1708732173,13030.233332609998,51.54528243000095,54320.14646784 2024-02-23,23:49:35.000,54,11139457,-795,0,1708732174,13030.139024269993,51.643970249999256,54320.07659664 2024-02-23,23:49:36.000,54,11139500,-795,0,1708732175,13030.105342720002,51.81314936999843,54320.0276868 2024-02-23,23:49:37.000,54,11139452,-795,0,1708732176,13030.179442129993,51.89773892999801,54320.01371256001 2024-02-23,23:49:38.000,54,11139434,-795,0,1708732177,13030.172705819998,51.925935450002726,54320.097558 2024-02-23,23:49:39.000,54,11139497,-795,0,1708732178,13030.206387370003,51.96118109999952,54320.188390560004 2024-02-23,23:49:40.000,54,11139466,-795,0,1708732179,13030.206387370003,51.97527935999824,54320.17441632 2024-02-23,23:49:41.000,54,11139452,-795,0,1708732180,13030.172705819998,52.03872152999975,54320.11851936 2024-02-23,23:49:42.000,54,11139520,-795,0,1708732181,13030.165969510002,52.06691805000446,54320.1674292 2024-02-23,23:49:43.000,54,11139447,-795,0,1708732182,13030.233332609998,52.08101631000318,54320.30018448001 2024-02-23,23:49:44.000,54,11139500,-795,0,1708732183,13030.226596299988,52.151507610004046,54320.31415872 2024-02-23,23:49:45.000,54,11139439,-795,0,1708732184,13030.179442129993,52.12331108999933,54320.188390560004 2024-02-23,23:49:46.000,54,11139451,-795,0,1708732185,13030.091870099997,52.17265500000212,54320.069609520004 2024-02-23,23:49:47.000,54,11139477,-795,0,1708732186,13030.118815339993,52.151507610004046,54319.971789840005 2024-02-23,23:49:48.000,54,11139455,-795,0,1708732187,13030.132287959997,52.109212830000615,54319.98576408 2024-02-23,23:49:49.000,54,11139484,-795,0,1708732188,13030.159233199993,52.08101631000318,54319.90890576 2024-02-23,23:49:50.000,54,11139476,-795,0,1708732189,13030.199651059993,52.052819789998466,54319.89493152001 2024-02-23,23:49:51.000,54,11139483,-795,0,1708732190,13030.300695709993,52.116261959999974,54319.8879444 2024-02-23,23:49:52.000,54,11139493,-795,0,1708732191,13030.307432019988,52.24314630000299,54320.07659664 2024-02-23,23:49:53.000,54,11139409,-795,0,1708732192,13030.165969510002,52.21494977999828,54319.97877696 2024-02-23,23:49:54.000,54,11139487,-795,0,1708732193,13030.118815339993,52.25019543000235,54320.06262240001 2024-02-23,23:49:55.000,54,11139469,-795,0,1708732194,13029.997561759992,52.23609717000363,54319.98576408 2024-02-23,23:49:56.000,54,11139506,-795,0,1708732195,13029.984089140002,52.17265500000212,54319.971789840005 2024-02-23,23:49:57.000,54,11139437,-795,0,1708732196,13029.829154009996,52.165605870002764,54319.84602168001 2024-02-23,23:49:58.000,54,11139503,-795,0,1708732197,13029.923462350002,52.12331108999933,54320.139480720005 2024-02-23,23:49:59.000,54,11139501,-795,0,1708732198,13029.876308179992,52.07396718000382,54320.090570880006 2024-02-23,23:50:00.000,54,11139488,-795,0,1708732199,13029.835890319991,52.01757414000167,54320.097558 2024-02-23,23:50:01.000,54,11139467,-795,0,1708732200,13029.734845669991,51.982328490004875,54319.89493152001 2024-02-23,23:50:02.000,54,11139455,-795,0,1708732201,13029.74158198,51.91888632000337,54319.971789840005 2024-02-23,23:50:03.000,54,11139470,-795,0,1708732202,13029.748318289996,51.90478806000465,54319.97877696 2024-02-23,23:50:04.000,54,11139473,-795,0,1708732203,13029.65400994999,51.84134589000314,54319.81108608 2024-02-23,23:50:05.000,54,11139510,-795,0,1708732204,13029.647273639996,51.83429676000378,54319.88095728 2024-02-23,23:50:06.000,54,11139463,-795,0,1708732205,13029.64053733,51.8483950200025,54319.8879444 2024-02-23,23:50:07.000,54,11139481,-795,0,1708732206,13029.66074626,51.82019849999779,54319.853008800004 2024-02-23,23:50:08.000,54,11139455,-795,0,1708732207,13029.63380101999,51.82724763000442,54319.853008800004 2024-02-23,23:50:09.000,54,11139443,-795,0,1708732208,13029.67421887999,51.82724763000442,54319.90890576 2024-02-23,23:50:10.000,54,11139480,-795,0,1708732209,13029.667482569996,51.81314936999843,54319.873970160006 2024-02-23,23:50:11.000,54,11139501,-795,0,1708732210,13029.67421887999,51.84134589000314,54319.93685424 2024-02-23,23:50:12.000,54,11139505,-795,0,1708732211,13029.647273639996,51.81314936999843,54319.84602168001 2024-02-23,23:50:13.000,54,11139498,-795,0,1708732212,13029.66074626,51.82019849999779,54319.83903456 2024-02-23,23:50:14.000,54,11139432,-795,0,1708732213,13029.707900429996,51.85544415000186,54319.9578156 2024-02-23,23:50:15.000,54,11139523,-795,0,1708732214,13029.707900429996,51.85544415000186,54319.96480272001 2024-02-23,23:50:16.000,54,11139473,-795,0,1708732215,13029.68095519,51.85544415000186,54319.901918640004 2024-02-23,23:50:17.000,54,11139381,-795,0,1708732216,13029.714636739991,51.83429676000378,54319.91589288001 2024-02-23,23:50:18.000,54,11139473,-795,0,1708732217,13029.67421887999,51.83429676000378,54319.93685424 2024-02-23,23:50:19.000,54,11139497,-795,0,1708732218,13029.667482569996,51.8483950200025,54319.95082848 2024-02-23,23:50:20.000,54,11139471,-795,0,1708732219,13029.627064709995,51.82019849999779,54319.83903456 2024-02-23,23:50:21.000,54,11139496,-795,0,1708732220,13029.63380101999,51.77085459000227,54319.804098960005 2024-02-23,23:50:22.000,54,11139452,-795,0,1708732221,13029.70116412,51.72151067999948,54319.98576408 2024-02-23,23:50:23.000,54,11139474,-755,0,1708732222,13029.728109359996,51.67921590000333,54319.94384136001 2024-02-23,23:50:24.000,54,11139426,-795,0,1708732223,13029.748318289996,51.57347894999839,54319.91589288001 2024-02-23,23:50:25.000,54,11139470,-795,0,1708732224,13029.849362939996,51.40429982999922,54319.8180732 2024-02-23,23:50:26.000,54,11139506,-795,0,1708732225,13029.943671280002,51.32675939999899,54319.706279280006 2024-02-23,23:50:27.000,54,11139460,-795,0,1708732226,13030.219859989993,51.37610331000178,54319.62243384 2024-02-23,23:50:28.000,54,11139482,-795,0,1708732227,13030.388267739989,51.72855980999884,54319.72724064001 2024-02-23,23:50:29.000,54,11139498,-795,0,1708732228,13030.058188549992,52.13036021999869,54319.65038232 2024-02-23,23:50:30.000,54,11139494,-795,0,1708732229,13029.57991054,52.13036021999869,54319.67134368 2024-02-23,23:50:31.000,54,11139501,-795,0,1708732230,13029.39803017,51.932984580002085,54319.69230504 2024-02-23,23:50:32.000,54,11139480,-795,0,1708732231,13029.47886589,51.79200198000035,54319.88095728 2024-02-23,23:50:33.000,54,11139402,-795,0,1708732232,13029.45192064999,51.693314160002046,54319.84602168001 2024-02-23,23:50:34.000,54,11139491,-795,0,1708732233,13029.51254743999,51.68626503000269,54319.804098960005 2024-02-23,23:50:35.000,54,11139487,-795,0,1708732234,13029.53275636999,51.756756330003554,54319.67833080001 2024-02-23,23:50:36.000,54,11139436,-795,0,1708732235,13029.748318289996,51.62987199000054,54319.62243384 2024-02-23,23:50:37.000,54,11139493,-795,0,1708732236,13029.856099249992,51.5029876500048,54319.76217624 2024-02-23,23:50:38.000,54,11139513,-795,0,1708732237,13029.869571869996,51.32675939999899,54319.8879444 2024-02-23,23:50:39.000,54,11139517,-795,0,1708732238,13029.748318289996,51.291513750002196,54319.90890576 2024-02-23,23:50:40.000,54,11139503,-795,0,1708732239,13029.64053733,51.28446462000284,54319.82506032001 2024-02-23,23:50:41.000,54,11139441,-795,0,1708732240,13029.68095519,51.354955920003704,54319.901918640004 2024-02-23,23:50:42.000,54,11139474,-795,0,1708732241,13029.687691499996,51.298562880001555,54319.92986712 2024-02-23,23:50:43.000,54,11139486,-795,0,1708732242,13029.627064709995,51.305612010000914,54319.93685424 2024-02-23,23:50:44.000,54,11139503,-795,0,1708732243,13029.707900429996,51.33380852999835,54319.99275120001 2024-02-23,23:50:45.000,54,11139452,-795,0,1708732244,13029.65400994999,51.32675939999899,54319.86698304001 2024-02-23,23:50:46.000,54,11139482,-795,0,1708732245,13029.64053733,51.298562880001555,54319.72724064001 2024-02-23,23:50:47.000,54,11139459,-795,0,1708732246,13029.74158198,51.305612010000914,54319.93685424 2024-02-23,23:50:48.000,54,11139490,-795,0,1708732247,13029.802208770001,51.28446462000284,54319.98576408 2024-02-23,23:50:49.000,54,11139392,-795,0,1708732248,13029.768527219996,51.291513750002196,54319.92986712 2024-02-23,23:50:50.000,54,11139478,-795,0,1708732249,13029.802208770001,51.249218969998765,54319.74820200001 2024-02-23,23:50:51.000,54,11139459,-795,0,1708732250,13029.829154009996,51.27741549000348,54319.734227760004 2024-02-23,23:50:52.000,54,11139466,-795,0,1708732251,13029.970616519997,51.298562880001555,54319.76916336 2024-02-23,23:50:53.000,54,11139425,-795,0,1708732252,13029.977352829992,51.44659461000265,54319.8180732 2024-02-23,23:50:55.000,54,11139462,-795,0,1708732254,13029.896517109992,51.531184170002234,54319.65038232 2024-02-23,23:50:56.000,54,11139468,-795,0,1708732255,13029.909989729997,51.46069287000137,54319.734227760004 2024-02-23,23:50:57.000,54,11139409,-795,0,1708732256,13029.923462350002,51.43249635000393,54319.81108608 2024-02-23,23:50:58.000,54,11139464,-795,0,1708732257,13029.984089140002,51.39725069999986,54319.804098960005 2024-02-23,23:50:59.000,54,11139463,-795,0,1708732258,13030.031243309997,51.37610331000178,54319.734227760004 2024-02-23,23:51:00.000,54,11139504,-795,0,1708732259,13030.125551650002,51.3902015700005,54319.79711184001 2024-02-23,23:51:01.000,54,11139495,-795,0,1708732260,13030.233332609998,51.40429982999922,54319.86698304001 2024-02-23,23:51:02.000,54,11139451,-795,0,1708732261,13030.401740359994,51.39725069999986,54319.97877696 2024-02-23,23:51:03.000,54,11139439,-795,0,1708732262,13030.435421909999,51.43954548000329,54319.93685424 2024-02-23,23:51:04.000,54,11139427,-795,0,1708732263,13030.522993939994,51.43249635000393,54319.77615048001 2024-02-23,23:51:05.000,54,11139531,-795,0,1708732264,13030.543202869994,51.51003678000416,54319.86698304001 2024-02-23,23:51:06.000,54,11139462,-795,0,1708732265,13030.644247519995,51.49593851999816,54319.76217624 2024-02-23,23:51:07.000,54,11139442,-795,0,1708732266,13030.77223740999,51.474791130000085,54319.86698304001 2024-02-23,23:51:08.000,54,11139491,-795,0,1708732267,13030.88001837,51.517085910003516,54319.9578156 2024-02-23,23:51:09.000,54,11139458,-795,0,1708732268,13030.92043623,51.517085910003516,54320.04864816 2024-02-23,23:51:10.000,54,11139453,-795,0,1708732269,13030.967590399996,51.49593851999816,54319.971789840005 2024-02-23,23:51:11.000,54,11139489,-795,0,1708732270,13031.021480880001,51.46069287000137,54319.91589288001 2024-02-23,23:51:12.000,54,11139486,-795,0,1708732271,13031.109052909997,51.467742000000726,54320.05563528 2024-02-23,23:51:13.000,54,11139461,-795,0,1708732272,13031.176416009992,51.418398089997936,54320.10454512 2024-02-23,23:51:14.000,54,11139479,-795,0,1708732273,13031.243779110002,51.418398089997936,54319.99275120001 2024-02-23,23:51:15.000,54,11139504,-795,0,1708732274,13031.243779110002,51.38315244000114,54320.090570880006 2024-02-23,23:51:16.000,54,11139485,-795,0,1708732275,13031.270724349997,51.31971026999963,54319.99973832 2024-02-23,23:51:17.000,54,11139505,-795,0,1708732276,13031.223570180002,51.298562880001555,54320.06262240001 2024-02-23,23:51:18.000,54,11139514,-795,0,1708732277,13031.405450550003,51.291513750002196,54320.21633904 2024-02-23,23:51:19.000,54,11139514,-795,0,1708732278,13031.391977929998,51.22102245000133,54320.28621024 2024-02-23,23:51:20.000,54,11139515,-795,0,1708732279,13031.425659480003,51.20692419000261,54320.27922312001 2024-02-23,23:51:21.000,54,11139433,-795,0,1708732280,13031.338087449993,51.16462940999918,54320.00672544 2024-02-23,23:51:22.000,54,11139512,-795,0,1708732281,13031.317878519993,51.16462940999918,54320.04864816 2024-02-23,23:51:23.000,54,11139441,-795,0,1708732282,13031.365032690002,51.09413810999831,54320.18140344001 2024-02-23,23:51:24.000,54,11139454,-795,0,1708732283,13031.358296379993,51.065941590000875,54320.24428752 2024-02-23,23:51:25.000,54,11139457,-795,0,1708732284,13031.317878519993,51.03069594000408,54320.19537768 2024-02-23,23:51:26.000,54,11139500,-795,0,1708732285,13031.331351139997,51.02364681000472,54320.188390560004 2024-02-23,23:51:27.000,54,11139494,-795,0,1708732286,13031.297669589992,50.98840116000065,54320.25127464001 2024-02-23,23:51:28.000,54,11139456,-795,0,1708732287,13031.284196970002,50.95315551000385,54320.188390560004 2024-02-23,23:51:29.000,54,11139412,-795,0,1708732288,13031.250515419997,50.96725377000257,54320.23031328001 2024-02-23,23:51:30.000,54,11139440,-795,0,1708732289,13031.257251729992,50.9320081199985,54320.33512008 2024-02-23,23:51:31.000,54,11139494,-795,0,1708732290,13031.230306489997,50.896762470001704,54320.31415872 2024-02-23,23:51:32.000,54,11139515,-795,0,1708732291,13031.169679699997,50.96020464000321,54320.26524888 2024-02-23,23:51:33.000,54,11139532,-795,0,1708732292,13031.115789219992,50.889713340002345,54320.28621024 2024-02-23,23:51:34.000,54,11139494,-795,0,1708732293,13031.183152320002,50.90381160000106,54320.38402992 2024-02-23,23:51:35.000,54,11139477,-795,0,1708732294,13031.122525530001,50.896762470001704,54320.32114584 2024-02-23,23:51:36.000,54,11139493,-795,0,1708732295,13031.122525530001,50.882664210002986,54320.41896552001 2024-02-23,23:51:37.000,54,11139455,-795,0,1708732296,13031.008008259996,50.889713340002345,54320.32114584 2024-02-23,23:51:38.000,54,11139458,-795,0,1708732297,13031.061898740001,50.847418559998914,54320.356081440004 2024-02-23,23:51:39.000,54,11139493,-795,0,1708732298,13031.075371359992,50.86856595000427,54320.404991280004 2024-02-23,23:51:40.000,54,11139496,-795,0,1708732299,13031.088843979996,50.85446768999827,54320.38402992 2024-02-23,23:51:41.000,54,11139483,-795,0,1708732300,13031.014744569991,50.81922204000148,54320.31415872 2024-02-23,23:51:42.000,54,11139491,-795,0,1708732301,13031.109052909997,50.896762470001704,54320.377042800006 2024-02-23,23:51:43.000,54,11139489,-795,0,1708732302,13031.156207079992,50.86151682000491,54320.474862480005 2024-02-23,23:51:44.000,54,11139529,-795,0,1708732303,13031.176416009992,50.86856595000427,54320.50281096 2024-02-23,23:51:45.000,54,11139478,-795,0,1708732304,13031.223570180002,50.85446768999827,54320.404991280004 2024-02-23,23:51:46.000,54,11139479,-795,0,1708732305,13031.216833869992,50.81922204000148,54320.209351920006 2024-02-23,23:51:47.000,54,11139520,-795,0,1708732306,13031.284196970002,50.840369429999555,54320.272236 2024-02-23,23:51:48.000,54,11139478,-795,0,1708732307,13031.331351139997,50.85446768999827,54320.356081440004 2024-02-23,23:51:49.000,54,11139499,-795,0,1708732308,13031.331351139997,50.80512378000276,54320.39800416001 2024-02-23,23:51:50.000,54,11139459,-795,0,1708732309,13031.365032690002,50.833320300000196,54320.37005568001 2024-02-23,23:51:51.000,54,11139528,-795,0,1708732310,13031.378505309993,50.78397639000468,54320.377042800006 2024-02-23,23:51:52.000,54,11139505,-795,0,1708732311,13031.432395789998,50.81922204000148,54320.46787536001 2024-02-23,23:51:53.000,54,11139480,-795,0,1708732312,13031.452604719998,50.82627117000084,54320.404991280004 2024-02-23,23:51:54.000,54,11139504,-795,0,1708732313,13031.459341029993,50.81922204000148,54320.37005568001 2024-02-23,23:51:55.000,54,11139459,-795,0,1708732314,13031.466077339988,50.85446768999827,54320.377042800006 2024-02-23,23:51:56.000,54,11139520,-795,0,1708732315,13031.398714239993,50.82627117000084,54320.237300400004 2024-02-23,23:51:57.000,54,11139511,-795,0,1708732316,13031.432395789998,50.86151682000491,54320.29319736 2024-02-23,23:51:58.000,54,11139454,-795,0,1708732317,13031.513231509998,50.80512378000276,54320.44691400001 2024-02-23,23:51:59.000,54,11139518,-795,0,1708732318,13031.540176749993,50.74873074000061,54320.41896552001 2024-02-23,23:52:00.000,54,11139485,-795,0,1708732319,13031.573858299998,50.76282899999933,54320.39800416001 2024-02-23,23:52:01.000,54,11139397,-795,0,1708732320,13031.479549959993,50.77692725999805,54320.1674292 2024-02-23,23:52:02.000,54,11139446,-795,0,1708732321,13031.519967819993,50.713485090003815,54320.258261760006 2024-02-23,23:52:03.000,54,11139448,-795,0,1708732322,13031.519967819993,50.76282899999933,54320.4119784 2024-02-23,23:52:04.000,54,11139501,-795,0,1708732323,13031.533440439998,50.73463248000189,54320.356081440004 2024-02-23,23:52:05.000,54,11139522,-795,0,1708732324,13031.540176749993,50.78397639000468,54320.34909432001 2024-02-23,23:52:06.000,54,11139513,-795,0,1708732325,13031.567121989989,50.79102552000404,54320.08358376001 2024-02-23,23:52:07.000,54,11139432,-795,0,1708732326,13031.661430329994,50.69233769999846,54320.14646784 2024-02-23,23:52:08.000,54,11139492,-795,0,1708732327,13031.79615653,50.657092050001665,54320.41896552001 2024-02-23,23:52:09.000,54,11139427,-795,0,1708732328,13031.735529739999,50.614797269998235,54320.404991280004 2024-02-23,23:52:10.000,54,11139471,-795,0,1708732329,13031.80962914999,50.57955162000144,54320.37005568001 2024-02-23,23:52:11.000,54,11139440,-795,0,1708732330,13031.7759476,50.607748139998876,54320.32114584 2024-02-23,23:52:12.000,54,11139491,-795,0,1708732331,13031.68837556999,50.55840423000336,54320.258261760006 2024-02-23,23:52:13.000,54,11139479,-795,0,1708732332,13031.742266049994,50.56545336000272,54320.37005568001 2024-02-23,23:52:14.000,54,11139427,-795,0,1708732333,13031.883728559995,50.53020770999865,54320.474862480005 2024-02-23,23:52:15.000,54,11139451,-795,0,1708732334,13031.85678332,50.52315857999929,54320.48883672 2024-02-23,23:52:16.000,54,11139447,-795,0,1708732335,13031.89720118,50.50906032000057,54320.523772320004 2024-02-23,23:52:17.000,54,11139438,-795,0,1708732336,13031.81636546,50.49496206000185,54320.29319736 2024-02-23,23:52:18.000,54,11139466,-795,0,1708732337,13031.81636546,50.45266727999842,54320.28621024 2024-02-23,23:52:19.000,54,11139504,-795,0,1708732338,13031.802892839994,50.487912930002494,54320.28621024 2024-02-23,23:52:20.000,54,11139466,-795,0,1708732339,13031.823101769995,50.45971640999778,54320.33512008 2024-02-23,23:52:21.000,54,11139484,-795,0,1708732340,13031.85678332,50.46676554000442,54320.50979808 2024-02-23,23:52:22.000,54,11139501,-795,0,1708732341,13031.944355349995,50.41037250000227,54320.4818496 2024-02-23,23:52:23.000,54,11139481,-795,0,1708732342,13031.924146419995,50.45971640999778,54320.4818496 2024-02-23,23:52:24.000,54,11139502,-795,0,1708732343,13031.95109165999,50.424470760000986,54320.46088824 2024-02-23,23:52:25.000,54,11139509,-795,0,1708732344,13031.984773209995,50.44561814999906,54320.4818496 2024-02-23,23:52:26.000,54,11139473,-795,0,1708732345,13031.964564279995,50.44561814999906,54320.34909432001 2024-02-23,23:52:27.000,54,11139447,-795,0,1708732346,13031.9780369,50.438569019999704,54320.39101704 2024-02-23,23:52:28.000,54,11139473,-795,0,1708732347,13032.07234523999,50.46676554000442,54320.425952640006 2024-02-23,23:52:29.000,54,11139480,-795,0,1708732348,13032.07908155,50.50906032000057,54320.41896552001 2024-02-23,23:52:30.000,54,11139503,-795,0,1708732349,13032.132972029991,50.551355100004,54320.39800416001 2024-02-23,23:52:31.000,54,11139495,-795,0,1708732350,13032.146444649996,50.57250249000208,54320.377042800006 2024-02-23,23:52:32.000,54,11139463,-795,0,1708732351,13032.267698229996,50.57955162000144,54320.50979808 2024-02-23,23:52:33.000,54,11139453,-795,0,1708732352,13032.267698229996,50.63594466000359,54320.48883672 2024-02-23,23:52:34.000,54,11139472,-795,0,1708732353,13032.308116089996,50.6852885699991,54320.45390112 2024-02-23,23:52:35.000,54,11139492,-795,0,1708732354,13032.328325019997,50.713485090003815,54320.43293976 2024-02-23,23:52:36.000,54,11139474,-795,0,1708732355,13032.388951809997,50.720534220003174,54320.30018448001 2024-02-23,23:52:37.000,54,11139481,-795,0,1708732356,13032.395688119992,50.720534220003174,54320.377042800006 2024-02-23,23:52:38.000,54,11139477,-795,0,1708732357,13032.564095870002,50.69938682999782,54320.5517208 2024-02-23,23:52:39.000,54,11139447,-795,0,1708732358,13032.658404209993,50.607748139998876,54320.474862480005 2024-02-23,23:52:40.000,54,11139505,-795,0,1708732359,13032.692085759998,50.431519890000345,54320.49582384001 2024-02-23,23:52:41.000,54,11139436,-795,0,1708732360,13032.442842290002,50.17070208000223,54320.272236 2024-02-23,23:52:42.000,54,11139464,-795,0,1708732361,13031.964564279995,50.311684680003964,54320.32813296001 2024-02-23,23:52:43.000,54,11139470,-795,0,1708732362,13031.79615653,50.82627117000084,54320.39101704 2024-02-23,23:52:44.000,54,11139448,-795,0,1708732363,13032.07908155,51.009548549998726,54320.46088824 2024-02-23,23:52:45.000,54,11139453,-795,0,1708732364,13032.281170850001,50.91790985999978,54320.55870792 2024-02-23,23:52:46.000,54,11139471,-795,0,1708732365,13032.287907159996,50.847418559998914,54320.50979808 2024-02-23,23:52:47.000,54,11139434,-795,0,1708732366,13032.260961920001,50.76987812999869,54320.51678520001 2024-02-23,23:52:48.000,54,11139501,-795,0,1708732367,13032.321588710001,50.713485090003815,54320.61460488001 2024-02-23,23:52:49.000,54,11139472,-795,0,1708732368,13032.314852399992,50.657092050001665,54320.712424560006 2024-02-23,23:52:50.000,54,11139460,-795,0,1708732369,13032.281170850001,50.63594466000359,54320.6565276 2024-02-23,23:52:51.000,54,11139506,-795,0,1708732370,13032.254225609991,50.63594466000359,54320.691463200004 2024-02-23,23:52:52.000,54,11139499,-795,0,1708732371,13032.207071439996,50.62889553000423,54320.544733680006 2024-02-23,23:52:53.000,54,11139476,-795,0,1708732372,13032.193598819991,50.614797269998235,54320.53075944 2024-02-23,23:52:54.000,54,11139479,-795,0,1708732373,13032.240752990001,50.664141180001025,54320.68447608001 2024-02-23,23:52:55.000,54,11139457,-795,0,1708732374,13032.274434539991,50.64299379000295,54320.76832152 2024-02-23,23:52:56.000,54,11139506,-795,0,1708732375,13032.260961920001,50.67823943999974,54320.76832152 2024-02-23,23:52:57.000,54,11139459,-795,0,1708732376,13032.1801262,50.664141180001025,54320.60761776 2024-02-23,23:52:58.000,54,11139510,-795,0,1708732377,13032.227280369996,50.671190310000384,54320.62857912 2024-02-23,23:52:59.000,54,11139542,-795,0,1708732378,13032.240752990001,50.69938682999782,54320.73338592001 2024-02-23,23:53:00.000,54,11139499,-795,0,1708732379,13032.301379780001,50.713485090003815,54320.740373040004 2024-02-23,23:53:01.000,54,11139438,-795,0,1708732380,13032.213807749991,50.706435960004455,54320.63556624001 2024-02-23,23:53:02.000,54,11139475,-795,0,1708732381,13032.281170850001,50.74168161000125,54320.67748896 2024-02-23,23:53:03.000,54,11139458,-795,0,1708732382,13032.281170850001,50.74168161000125,54320.740373040004 2024-02-23,23:53:04.000,54,11139449,-795,0,1708732383,13032.409160739997,50.76282899999933,54320.810244240005 2024-02-23,23:53:05.000,54,11139447,-795,0,1708732384,13032.368742879997,50.74873074000061,54320.73338592001 2024-02-23,23:53:06.000,54,11139492,-795,0,1708732385,13032.287907159996,50.81217291000212,54320.53774656001 2024-02-23,23:53:07.000,54,11139451,-795,0,1708732386,13032.308116089996,50.77692725999805,54320.44691400001 2024-02-23,23:53:08.000,54,11139470,-795,0,1708732387,13032.308116089996,50.75577986999997,54320.50281096 2024-02-23,23:53:09.000,54,11139481,-795,0,1708732388,13032.382215500002,50.75577986999997,54320.73338592001 2024-02-23,23:53:10.000,54,11139446,-795,0,1708732389,13032.362006570002,50.74873074000061,54320.642553360005 2024-02-23,23:53:11.000,54,11139457,-795,0,1708732390,13032.335061329992,50.713485090003815,54320.61460488001 2024-02-23,23:53:12.000,54,11139492,-795,0,1708732391,13032.355270259992,50.69938682999782,54320.63556624001 2024-02-23,23:53:13.000,54,11139437,-795,0,1708732392,13032.429369669997,50.664141180001025,54320.691463200004 2024-02-23,23:53:14.000,54,11139498,-795,0,1708732393,13032.429369669997,50.69938682999782,54320.7263988 2024-02-23,23:53:15.000,54,11139469,-795,0,1708732394,13032.422633360002,50.664141180001025,54320.78229576001 2024-02-23,23:53:16.000,54,11139456,-795,0,1708732395,13032.362006570002,50.600699009999516,54320.61460488001 2024-02-23,23:53:17.000,54,11139490,-795,0,1708732396,13032.348533949997,50.57250249000208,54320.67050184 2024-02-23,23:53:18.000,54,11139507,-795,0,1708732397,13032.442842290002,50.53725683999801,54320.82421848 2024-02-23,23:53:19.000,54,11139493,-795,0,1708732398,13032.409160739997,50.50201119000121,54320.82421848 2024-02-23,23:53:20.000,54,11139454,-795,0,1708732399,13032.402424430002,50.487912930002494,54320.84517984 2024-02-23,23:53:21.000,54,11139509,-795,0,1708732400,13032.368742879997,50.45266727999842,54320.80325712001 2024-02-23,23:53:22.000,54,11139500,-795,0,1708732401,13032.260961920001,50.438569019999704,54320.5517208 2024-02-23,23:53:23.000,54,11139466,-795,0,1708732402,13032.314852399992,50.45971640999778,54320.62857912 2024-02-23,23:53:24.000,54,11139549,-795,0,1708732403,13032.294643469992,50.50201119000121,54320.7263988 2024-02-23,23:53:25.000,54,11139515,-795,0,1708732404,13032.328325019997,50.50906032000057,54320.71941168 2024-02-23,23:53:26.000,54,11139477,-795,0,1708732405,13032.287907159996,50.52315857999929,54320.68447608001 2024-02-23,23:53:27.000,54,11139499,-795,0,1708732406,13032.294643469992,50.52315857999929,54320.75434728001 2024-02-23,23:53:28.000,54,11139480,-795,0,1708732407,13032.368742879997,50.551355100004,54320.880115440006 2024-02-23,23:53:29.000,54,11139450,-795,0,1708732408,13032.294643469992,50.55840423000336,54320.621592 2024-02-23,23:53:30.000,54,11139445,-795,0,1708732409,13032.382215500002,50.63594466000359,54320.83819272 2024-02-23,23:53:31.000,54,11139489,-795,0,1708732410,13032.382215500002,50.664141180001025,54320.83120560001 2024-02-23,23:53:32.000,54,11139496,-795,0,1708732411,13032.341797640001,50.713485090003815,54320.7263988 2024-02-23,23:53:33.000,54,11139492,-795,0,1708732412,13032.402424430002,50.76987812999869,54320.78229576001 2024-02-23,23:53:34.000,54,11139462,-795,0,1708732413,13032.442842290002,50.81217291000212,54320.91505104 2024-02-23,23:53:35.000,54,11139465,-795,0,1708732414,13032.510205389997,50.833320300000196,54320.99190936 2024-02-23,23:53:36.000,54,11139481,-795,0,1708732415,13032.530414319997,50.896762470001704,54320.97094800001 2024-02-23,23:53:37.000,54,11139469,-795,0,1708732416,13032.550623249997,50.86151682000491,54320.82421848 2024-02-23,23:53:38.000,54,11139461,-795,0,1708732417,13032.476523839992,50.95315551000385,54320.64954048 2024-02-23,23:53:39.000,54,11139510,-795,0,1708732418,13032.584304800002,51.016597679998085,54320.92203816001 2024-02-23,23:53:40.000,54,11139490,-795,0,1708732419,13032.597777419993,51.065941590000875,54320.89408968 2024-02-23,23:53:41.000,54,11139430,-795,0,1708732420,13032.584304800002,51.115285500003665,54320.79627 2024-02-23,23:53:42.000,54,11139454,-795,0,1708732421,13032.577568489993,51.1434820200011,54320.84517984 2024-02-23,23:53:43.000,54,11139484,-795,0,1708732422,13032.698822069993,51.17167853999854,54320.98492224 2024-02-23,23:53:44.000,54,11139480,-795,0,1708732423,13032.671876829998,51.22102245000133,54320.977935120005 2024-02-23,23:53:45.000,54,11139473,-795,0,1708732424,13032.705558379988,51.22807158000069,54320.94299952 2024-02-23,23:53:46.000,54,11139492,-795,0,1708732425,13032.624722660003,51.256268099998124,54320.82421848 2024-02-23,23:53:47.000,54,11139444,-795,0,1708732426,13032.698822069993,51.26331723000476,54320.908063920004 2024-02-23,23:53:48.000,54,11139460,-795,0,1708732427,13032.745976239989,51.31266114000027,54320.929025280006 2024-02-23,23:53:49.000,54,11139480,-795,0,1708732428,13032.779657789994,51.36905418000242,54321.047806320006 2024-02-23,23:53:50.000,54,11139513,-795,0,1708732429,13032.698822069993,51.354955920003704,54320.97094800001 2024-02-23,23:53:51.000,54,11139442,-795,0,1708732430,13032.759448859993,51.33380852999835,54320.9360124 2024-02-23,23:53:52.000,54,11139494,-795,0,1708732431,13032.793130409998,51.34085765999771,54321.06178056 2024-02-23,23:53:53.000,54,11139454,-795,0,1708732432,13032.826811959989,51.33380852999835,54321.01287072 2024-02-23,23:53:54.000,54,11139484,-795,0,1708732433,13032.820075649994,51.354955920003704,54321.026844960004 2024-02-23,23:53:55.000,54,11139473,-795,0,1708732434,13032.853757199999,51.32675939999899,54321.04081920001 2024-02-23,23:53:56.000,54,11139440,-795,0,1708732435,13032.799866719994,51.31971026999963,54320.929025280006 2024-02-23,23:53:57.000,54,11139473,-795,0,1708732436,13032.840284579994,51.347906790004345,54320.977935120005 2024-02-23,23:53:58.000,54,11139420,-795,0,1708732437,13032.873966129999,51.37610331000178,54321.11767752001 2024-02-23,23:53:59.000,54,11139523,-795,0,1708732438,13032.954801849999,51.298562880001555,54321.22947144 2024-02-23,23:54:00.000,54,11139448,-795,0,1708732439,13032.961538159994,51.31266114000027,54321.096716160006 2024-02-23,23:54:01.000,54,11139460,-795,0,1708732440,13032.954801849999,51.26331723000476,54320.880115440006 2024-02-23,23:54:02.000,54,11139457,-795,0,1708732441,13032.941329229994,51.16462940999918,54320.76832152 2024-02-23,23:54:03.000,54,11139470,-795,0,1708732442,13032.880702439994,51.065941590000875,54320.929025280006 2024-02-23,23:54:04.000,54,11139526,-795,0,1708732443,13032.678613139993,51.13643289000174,54320.84517984 2024-02-23,23:54:05.000,54,11139502,-795,0,1708732444,13032.705558379988,51.28446462000284,54321.03383208 2024-02-23,23:54:06.000,54,11139478,-795,0,1708732445,13032.739239929993,51.34085765999771,54321.01985784001 2024-02-23,23:54:07.000,54,11139476,-795,0,1708732446,13032.752712549998,51.3902015700005,54321.06876768001 2024-02-23,23:54:08.000,54,11139449,-795,0,1708732447,13032.779657789994,51.39725069999986,54321.10370328 2024-02-23,23:54:09.000,54,11139442,-795,0,1708732448,13032.698822069993,51.41134895999858,54320.977935120005 2024-02-23,23:54:10.000,54,11139466,-795,0,1708732449,13032.786394099989,51.354955920003704,54321.194535840004 2024-02-23,23:54:11.000,54,11139466,-795,0,1708732450,13032.739239929993,51.38315244000114,54321.10370328 2024-02-23,23:54:12.000,54,11139473,-795,0,1708732451,13032.685349449988,51.39725069999986,54320.99889648001 2024-02-23,23:54:13.000,54,11139494,-795,0,1708732452,13032.793130409998,51.39725069999986,54321.20851008001 2024-02-23,23:54:14.000,54,11139496,-795,0,1708732453,13032.786394099989,51.3902015700005,54321.29934264 2024-02-23,23:54:15.000,54,11139445,-795,0,1708732454,13032.826811959989,51.45364374000201,54321.27838128 2024-02-23,23:54:16.000,54,11139511,-795,0,1708732455,13032.820075649994,51.43249635000393,54321.29934264 2024-02-23,23:54:17.000,54,11139377,-795,0,1708732456,13032.779657789994,51.467742000000726,54321.08274192 2024-02-23,23:54:18.000,54,11139429,-795,0,1708732457,13032.813339339998,51.467742000000726,54321.18754872001 2024-02-23,23:54:19.000,54,11139475,-795,0,1708732458,13032.786394099989,51.43249635000393,54321.264407040006 2024-02-23,23:54:20.000,54,11139495,-795,0,1708732459,13032.772921479998,51.42544722000457,54321.25741992001 2024-02-23,23:54:21.000,54,11139520,-795,0,1708732460,13032.692085759998,51.4888893899988,54321.096716160006 2024-02-23,23:54:22.000,54,11139404,-795,0,1708732461,13032.732503619998,51.44659461000265,54321.243445680004 2024-02-23,23:54:23.000,54,11139464,-795,0,1708732462,13032.833548269999,51.43954548000329,54321.34126536 2024-02-23,23:54:24.000,54,11139493,-795,0,1708732463,13032.806603029989,51.44659461000265,54321.36921384 2024-02-23,23:54:25.000,54,11139434,-795,0,1708732464,13032.813339339998,51.39725069999986,54321.40414944001 2024-02-23,23:54:26.000,54,11139505,-795,0,1708732465,13032.779657789994,51.39725069999986,54321.15960024 2024-02-23,23:54:27.000,54,11139404,-795,0,1708732466,13032.745976239989,51.3902015700005,54321.22248432 2024-02-23,23:54:28.000,54,11139451,-795,0,1708732467,13032.759448859993,51.347906790004345,54321.1805616 2024-02-23,23:54:29.000,54,11139476,-795,0,1708732468,13032.799866719994,51.43249635000393,54321.27139416 2024-02-23,23:54:30.000,54,11139492,-795,0,1708732469,13032.826811959989,51.354955920003704,54321.29934264 2024-02-23,23:54:31.000,54,11139468,-795,0,1708732470,13032.793130409998,51.38315244000114,54321.264407040006 2024-02-23,23:54:32.000,54,11139487,-795,0,1708732471,13032.887438749989,51.298562880001555,54321.37620096001 2024-02-23,23:54:33.000,54,11139395,-795,0,1708732472,13032.887438749989,51.291513750002196,54321.28536840001 2024-02-23,23:54:34.000,54,11139515,-795,0,1708732473,13032.880702439994,51.347906790004345,54321.29235552 2024-02-23,23:54:35.000,54,11139459,-795,0,1708732474,13032.90764767999,51.34085765999771,54321.25741992001 2024-02-23,23:54:36.000,54,11139433,-795,0,1708732475,13032.860493509994,51.32675939999899,54321.16658736001 2024-02-23,23:54:37.000,54,11139457,-795,0,1708732476,13032.833548269999,51.347906790004345,54321.1805616 2024-02-23,23:54:38.000,54,11139455,-795,0,1708732477,13032.880702439994,51.31266114000027,54321.362226720004 2024-02-23,23:54:39.000,54,11139511,-795,0,1708732478,13032.90764767999,51.36200505000306,54321.39716232 2024-02-23,23:54:40.000,54,11139498,-795,0,1708732479,13032.92785660999,51.36905418000242,54321.40414944001 2024-02-23,23:54:41.000,54,11139459,-795,0,1708732480,13032.92785660999,51.38315244000114,54321.34825248 2024-02-23,23:54:42.000,54,11139459,-795,0,1708732481,13032.873966129999,51.40429982999922,54321.23645856001 2024-02-23,23:54:43.000,54,11139421,-795,0,1708732482,13032.873966129999,51.45364374000201,54321.2504328 2024-02-23,23:54:44.000,54,11139489,-795,0,1708732483,13032.954801849999,51.43954548000329,54321.37620096001 2024-02-23,23:54:45.000,54,11139512,-795,0,1708732484,13032.894175059999,51.474791130000085,54321.39716232 2024-02-23,23:54:46.000,54,11139448,-795,0,1708732485,13032.853757199999,51.43954548000329,54321.3901752 2024-02-23,23:54:47.000,54,11139498,-795,0,1708732486,13032.847020889989,51.4888893899988,54321.35523960001 2024-02-23,23:54:48.000,54,11139507,-795,0,1708732487,13032.894175059999,51.474791130000085,54321.481007760005 2024-02-23,23:54:49.000,54,11139416,-795,0,1708732488,13032.894175059999,51.5029876500048,54321.43908504 2024-02-23,23:54:50.000,54,11139461,-795,0,1708732489,13032.873966129999,51.474791130000085,54321.411136560004 2024-02-23,23:54:51.000,54,11139491,-795,0,1708732490,13032.840284579994,51.524135040002875,54321.362226720004 2024-02-23,23:54:52.000,54,11139461,-795,0,1708732491,13032.873966129999,51.524135040002875,54321.33427824001 2024-02-23,23:54:53.000,54,11139508,-795,0,1708732492,13032.941329229994,51.5029876500048,54321.48799488 2024-02-23,23:54:54.000,54,11139493,-795,0,1708732493,13032.934592919999,51.467742000000726,54321.59280168001 2024-02-23,23:54:55.000,54,11139502,-795,0,1708732494,13032.934592919999,51.474791130000085,54321.58581456 2024-02-23,23:54:56.000,54,11139481,-795,0,1708732495,13032.941329229994,51.42544722000457,54321.50895624 2024-02-23,23:54:57.000,54,11139399,-795,0,1708732496,13032.833548269999,51.43249635000393,54321.39716232 2024-02-23,23:54:58.000,54,11139414,-795,0,1708732497,13032.880702439994,51.36200505000306,54321.42511080001 2024-02-23,23:54:59.000,54,11139491,-795,0,1708732498,13032.900911369994,51.41134895999858,54321.50196912001 2024-02-23,23:55:00.000,54,11139465,-795,0,1708732499,13032.914383989999,51.34085765999771,54321.481007760005 2024-02-23,23:55:01.000,54,11139460,-795,0,1708732500,13032.820075649994,51.32675939999899,54321.44607216 2024-02-23,23:55:02.000,54,11139495,-795,0,1708732501,13032.860493509994,51.31266114000027,54321.50895624 2024-02-23,23:55:03.000,54,11139483,-795,0,1708732502,13032.894175059999,51.28446462000284,54321.59280168001 2024-02-23,23:55:04.000,54,11139467,-795,0,1708732503,13032.921120299994,51.23512071000005,54321.58581456 2024-02-23,23:55:05.000,54,11139470,-795,0,1708732504,13032.880702439994,51.1787276699979,54321.55786608 2024-02-23,23:55:06.000,54,11139486,-795,0,1708732505,13032.860493509994,51.115285500003665,54321.43908504 2024-02-23,23:55:07.000,54,11139443,-795,0,1708732506,13032.840284579994,51.10118723999767,54321.43908504 2024-02-23,23:55:08.000,54,11139512,-795,0,1708732507,13032.867229819989,51.0447942000028,54321.52293048001 2024-02-23,23:55:09.000,54,11139422,-795,0,1708732508,13032.813339339998,51.0447942000028,54321.54389184001 2024-02-23,23:55:10.000,54,11139464,-795,0,1708732509,13032.631458969998,51.009548549998726,54321.23645856001 2024-02-23,23:55:11.000,54,11139498,-795,0,1708732510,13032.833548269999,50.97430290000193,54321.52293048001 2024-02-23,23:55:12.000,54,11139463,-795,0,1708732511,13032.840284579994,50.95315551000385,54321.578827440004 2024-02-23,23:55:13.000,54,11139406,-795,0,1708732512,13032.820075649994,50.95315551000385,54321.41812368 2024-02-23,23:55:14.000,54,11139467,-795,0,1708732513,13032.786394099989,50.87561508000363,54321.45305928001 2024-02-23,23:55:15.000,54,11139504,-795,0,1708732514,13032.779657789994,50.87561508000363,54321.46703352 2024-02-23,23:55:16.000,54,11139455,-795,0,1708732515,13032.712294689998,50.91086073000042,54321.35523960001 2024-02-23,23:55:17.000,54,11139508,-795,0,1708732516,13032.732503619998,50.86856595000427,54321.39716232 2024-02-23,23:55:18.000,54,11139501,-795,0,1708732517,13032.759448859993,50.87561508000363,54321.54389184001 2024-02-23,23:55:19.000,54,11139482,-795,0,1708732518,13032.779657789994,50.847418559998914,54321.578827440004 2024-02-23,23:55:20.000,54,11139507,-795,0,1708732519,13032.745976239989,50.85446768999827,54321.50196912001 2024-02-23,23:55:21.000,54,11139451,-795,0,1708732520,13032.719030999993,50.81922204000148,54321.40414944001 2024-02-23,23:55:22.000,54,11139493,-795,0,1708732521,13032.671876829998,50.81922204000148,54321.383188080006 2024-02-23,23:55:23.000,54,11139435,-795,0,1708732522,13032.678613139993,50.81217291000212,54321.45305928001 2024-02-23,23:55:24.000,54,11139495,-795,0,1708732523,13032.658404209993,50.7980746500034,54321.45305928001 2024-02-23,23:55:25.000,54,11139509,-795,0,1708732524,13032.705558379988,50.81217291000212,54321.50196912001 2024-02-23,23:55:26.000,54,11139452,-795,0,1708732525,13032.624722660003,50.77692725999805,54321.42511080001 2024-02-23,23:55:27.000,54,11139455,-795,0,1708732526,13032.651667899998,50.76282899999933,54321.494982 2024-02-23,23:55:28.000,54,11139481,-795,0,1708732527,13032.651667899998,50.76987812999869,54321.55786608 2024-02-23,23:55:29.000,54,11139427,-795,0,1708732528,13032.651667899998,50.74873074000061,54321.54389184001 2024-02-23,23:55:30.000,54,11139474,-795,0,1708732529,13032.597777419993,50.74168161000125,54321.481007760005 2024-02-23,23:55:31.000,54,11139474,-795,0,1708732530,13032.564095870002,50.720534220003174,54321.383188080006 2024-02-23,23:55:32.000,54,11139501,-795,0,1708732531,13032.557359559993,50.73463248000189,54321.37620096001 2024-02-23,23:55:33.000,54,11139471,-795,0,1708732532,13032.611250039998,50.720534220003174,54321.51594336 2024-02-23,23:55:34.000,54,11139458,-795,0,1708732533,13032.638195279993,50.73463248000189,54321.58581456 2024-02-23,23:55:35.000,54,11139474,-795,0,1708732534,13032.651667899998,50.706435960004455,54321.5648532 2024-02-23,23:55:36.000,54,11139486,-795,0,1708732535,13032.631458969998,50.69938682999782,54321.5648532 2024-02-23,23:55:37.000,54,11139422,-795,0,1708732536,13032.604513730003,50.713485090003815,54321.29934264 2024-02-23,23:55:38.000,54,11139455,-795,0,1708732537,13032.564095870002,50.713485090003815,54321.34126536 2024-02-23,23:55:39.000,54,11139487,-795,0,1708732538,13032.611250039998,50.67823943999974,54321.44607216 2024-02-23,23:55:40.000,54,11139509,-795,0,1708732539,13032.604513730003,50.6852885699991,54321.45305928001 2024-02-23,23:55:41.000,54,11139491,-795,0,1708732540,13032.530414319997,50.671190310000384,54321.33427824001 2024-02-23,23:55:42.000,54,11139490,-795,0,1708732541,13032.516941699992,50.671190310000384,54321.362226720004 2024-02-23,23:55:43.000,54,11139482,-795,0,1708732542,13032.665140519988,50.67823943999974,54321.50895624 2024-02-23,23:55:44.000,54,11139488,-795,0,1708732543,13032.631458969998,50.67823943999974,54321.40414944001 2024-02-23,23:55:45.000,54,11139461,-795,0,1708732544,13032.611250039998,50.69938682999782,54321.41812368 2024-02-23,23:55:46.000,54,11139472,-795,0,1708732545,13032.543886940002,50.720534220003174,54321.27139416 2024-02-23,23:55:47.000,54,11139432,-795,0,1708732546,13032.543886940002,50.6852885699991,54321.22248432 2024-02-23,23:55:48.000,54,11139494,-795,0,1708732547,13032.570832179998,50.706435960004455,54321.34825248 2024-02-23,23:55:49.000,54,11139486,-795,0,1708732548,13032.530414319997,50.706435960004455,54321.313316880005 2024-02-23,23:55:50.000,54,11139497,-795,0,1708732549,13032.510205389997,50.720534220003174,54321.264407040006 2024-02-23,23:55:51.000,54,11139502,-795,0,1708732550,13032.449578599997,50.713485090003815,54321.243445680004 2024-02-23,23:55:52.000,54,11139466,-795,0,1708732551,13032.503469080002,50.664141180001025,54321.29934264 2024-02-23,23:55:53.000,54,11139461,-795,0,1708732552,13032.469787529997,50.53725683999801,54321.20152296 2024-02-23,23:55:54.000,54,11139467,-795,0,1708732553,13032.483260150002,50.487912930002494,54321.22947144 2024-02-23,23:55:55.000,54,11139447,-795,0,1708732554,13032.611250039998,50.46676554000442,54321.22248432 2024-02-23,23:55:56.000,54,11139522,-795,0,1708732555,13032.591041109998,50.53020770999865,54321.11767752001 2024-02-23,23:55:57.000,54,11139468,-795,0,1708732556,13032.591041109998,50.53020770999865,54321.15960024 2024-02-23,23:55:58.000,54,11139485,-795,0,1708732557,13032.658404209993,50.53020770999865,54321.313316880005 2024-02-23,23:55:59.000,54,11139515,-795,0,1708732558,13032.658404209993,50.56545336000272,54321.320304 2024-02-23,23:56:00.000,54,11139490,-795,0,1708732559,13032.617986349993,50.551355100004,54321.313316880005 2024-02-23,23:56:01.000,54,11139412,-795,0,1708732560,13032.530414319997,50.600699009999516,54321.08274192 2024-02-23,23:56:02.000,54,11139487,-795,0,1708732561,13032.584304800002,50.551355100004,54321.11767752001 2024-02-23,23:56:03.000,54,11139529,-795,0,1708732562,13032.591041109998,50.57250249000208,54321.20152296 2024-02-23,23:56:04.000,54,11139518,-795,0,1708732563,13032.624722660003,50.53020770999865,54321.27139416 2024-02-23,23:56:05.000,54,11139475,-795,0,1708732564,13032.570832179998,50.56545336000272,54321.23645856001 2024-02-23,23:56:06.000,54,11139446,-795,0,1708732565,13032.611250039998,50.551355100004,54321.194535840004 2024-02-23,23:56:07.000,54,11139453,-795,0,1708732566,13032.591041109998,50.52315857999929,54321.23645856001 2024-02-23,23:56:08.000,54,11139510,-795,0,1708732567,13032.644931589988,50.551355100004,54321.27838128 2024-02-23,23:56:09.000,54,11139420,-795,0,1708732568,13032.597777419993,50.57955162000144,54321.22248432 2024-02-23,23:56:10.000,54,11139465,-795,0,1708732569,13032.631458969998,50.57250249000208,54321.145626000005 2024-02-23,23:56:11.000,54,11139421,-795,0,1708732570,13032.463051220002,50.56545336000272,54320.929025280006 2024-02-23,23:56:12.000,54,11139485,-795,0,1708732571,13032.638195279993,50.57955162000144,54321.10370328 2024-02-23,23:56:13.000,54,11139493,-795,0,1708732572,13032.624722660003,50.600699009999516,54321.243445680004 2024-02-23,23:56:14.000,54,11139465,-795,0,1708732573,13032.665140519988,50.57250249000208,54321.23645856001 2024-02-23,23:56:15.000,54,11139478,-795,0,1708732574,13032.651667899998,50.55840423000336,54321.1805616 2024-02-23,23:56:16.000,54,11139474,-795,0,1708732575,13032.692085759998,50.53020770999865,54321.145626000005 2024-02-23,23:56:17.000,54,11139442,-795,0,1708732576,13032.496732769992,50.551355100004,54320.94998664001 2024-02-23,23:56:18.000,54,11139490,-795,0,1708732577,13032.483260150002,50.59364988000016,54320.9360124 2024-02-23,23:56:19.000,54,11139450,-795,0,1708732578,13032.496732769992,50.720534220003174,54320.98492224 2024-02-23,23:56:20.000,54,11139483,-795,0,1708732579,13032.591041109998,50.69938682999782,54321.08972904001 2024-02-23,23:56:21.000,54,11139504,-795,0,1708732580,13032.449578599997,50.69938682999782,54320.96396088 2024-02-23,23:56:22.000,54,11139507,-795,0,1708732581,13032.564095870002,50.72758335000253,54321.06178056 2024-02-23,23:56:23.000,54,11139446,-795,0,1708732582,13032.604513730003,50.720534220003174,54321.16658736001 2024-02-23,23:56:24.000,54,11139468,-795,0,1708732583,13032.617986349993,50.72758335000253,54321.13165176 2024-02-23,23:56:25.000,54,11139445,-795,0,1708732584,13032.597777419993,50.74168161000125,54321.026844960004 2024-02-23,23:56:26.000,54,11139495,-795,0,1708732585,13032.523678010002,50.73463248000189,54320.89408968 2024-02-23,23:56:27.000,54,11139463,-795,0,1708732586,13032.469787529997,50.76987812999869,54320.90107680001 2024-02-23,23:56:28.000,54,11139474,-795,0,1708732587,13032.564095870002,50.74873074000061,54321.01287072 2024-02-23,23:56:29.000,54,11139461,-795,0,1708732588,13032.456314909992,50.76987812999869,54321.0058836 2024-02-23,23:56:30.000,54,11139477,-795,0,1708732589,13032.530414319997,50.76987812999869,54321.026844960004 2024-02-23,23:56:31.000,54,11139470,-795,0,1708732590,13032.503469080002,50.76987812999869,54321.0058836 2024-02-23,23:56:32.000,54,11139474,-795,0,1708732591,13032.550623249997,50.78397639000468,54321.11767752001 2024-02-23,23:56:33.000,54,11139480,-795,0,1708732592,13032.510205389997,50.81922204000148,54321.026844960004 2024-02-23,23:56:34.000,54,11139476,-795,0,1708732593,13032.503469080002,50.81217291000212,54320.97094800001 2024-02-23,23:56:35.000,54,11139447,-795,0,1708732594,13032.530414319997,50.85446768999827,54320.99889648001 2024-02-23,23:56:36.000,54,11139463,-795,0,1708732595,13032.483260150002,50.82627117000084,54320.84517984 2024-02-23,23:56:37.000,54,11139484,-795,0,1708732596,13032.483260150002,50.81217291000212,54320.89408968 2024-02-23,23:56:38.000,54,11139420,-795,0,1708732597,13032.570832179998,50.81922204000148,54321.047806320006 2024-02-23,23:56:39.000,54,11139442,-795,0,1708732598,13032.564095870002,50.7980746500034,54321.026844960004 2024-02-23,23:56:40.000,54,11139486,-795,0,1708732599,13032.489996459997,50.76282899999933,54320.92203816001 2024-02-23,23:56:41.000,54,11139498,-795,0,1708732600,13032.476523839992,50.76282899999933,54320.7263988 2024-02-23,23:56:42.000,54,11139447,-795,0,1708732601,13032.516941699992,50.74873074000061,54320.82421848 2024-02-23,23:56:43.000,54,11139493,-795,0,1708732602,13032.510205389997,50.74873074000061,54320.908063920004 2024-02-23,23:56:44.000,54,11139478,-795,0,1708732603,13032.469787529997,50.75577986999997,54320.77530864 2024-02-23,23:56:45.000,54,11139494,-795,0,1708732604,13032.584304800002,50.74873074000061,54320.97094800001 2024-02-23,23:56:46.000,54,11139490,-795,0,1708732605,13032.537150629993,50.76282899999933,54320.908063920004 2024-02-23,23:56:47.000,54,11139429,-795,0,1708732606,13032.543886940002,50.76987812999869,54320.908063920004 2024-02-23,23:56:48.000,54,11139467,-795,0,1708732607,13032.564095870002,50.79102552000404,54321.03383208 2024-02-23,23:56:49.000,54,11139459,-795,0,1708732608,13032.564095870002,50.77692725999805,54320.9360124 2024-02-23,23:56:50.000,54,11139472,-795,0,1708732609,13032.570832179998,50.76282899999933,54320.95697376 2024-02-23,23:56:51.000,54,11139509,-795,0,1708732610,13032.503469080002,50.78397639000468,54320.859154080004 2024-02-23,23:56:52.000,54,11139500,-795,0,1708732611,13032.469787529997,50.77692725999805,54320.83120560001 2024-02-23,23:56:53.000,54,11139466,-795,0,1708732612,13032.503469080002,50.82627117000084,54320.92203816001 2024-02-23,23:56:54.000,54,11139476,-795,0,1708732613,13032.496732769992,50.80512378000276,54320.94299952 2024-02-23,23:56:55.000,54,11139500,-795,0,1708732614,13032.476523839992,50.81922204000148,54320.89408968 2024-02-23,23:56:56.000,54,11139480,-795,0,1708732615,13032.523678010002,50.85446768999827,54320.89408968 2024-02-23,23:56:57.000,54,11139482,-795,0,1708732616,13032.483260150002,50.86856595000427,54320.74736016 2024-02-23,23:56:58.000,54,11139517,-795,0,1708732617,13032.456314909992,50.896762470001704,54320.810244240005 2024-02-23,23:56:59.000,54,11139484,-795,0,1708732618,13032.516941699992,50.90381160000106,54320.84517984 2024-02-23,23:57:00.000,54,11139491,-795,0,1708732619,13032.489996459997,50.91790985999978,54320.82421848 2024-02-23,23:57:01.000,54,11139490,-795,0,1708732620,13032.355270259992,50.92495898999914,54320.78229576001 2024-02-23,23:57:02.000,54,11139445,-795,0,1708732621,13032.341797640001,50.97430290000193,54320.761334400006 2024-02-23,23:57:03.000,54,11139454,-795,0,1708732622,13032.456314909992,50.98135203000129,54320.91505104 2024-02-23,23:57:04.000,54,11139461,-795,0,1708732623,13032.429369669997,50.97430290000193,54320.91505104 2024-02-23,23:57:05.000,54,11139471,-795,0,1708732624,13032.375479189992,51.03069594000408,54320.81723136 2024-02-23,23:57:06.000,54,11139494,-795,0,1708732625,13032.382215500002,51.0447942000028,54320.79627 2024-02-23,23:57:07.000,54,11139466,-795,0,1708732626,13032.321588710001,51.072990720000234,54320.67748896 2024-02-23,23:57:08.000,54,11139476,-795,0,1708732627,13032.281170850001,51.058892460001516,54320.642553360005 2024-02-23,23:57:09.000,54,11139501,-795,0,1708732628,13032.321588710001,51.122334630003024,54320.75434728001 2024-02-23,23:57:10.000,54,11139493,-795,0,1708732629,13032.301379780001,51.15053115000046,54320.79627 2024-02-23,23:57:11.000,54,11139485,-795,0,1708732630,13032.173389889991,51.16462940999918,54320.67050184 2024-02-23,23:57:12.000,54,11139410,-795,0,1708732631,13031.93088272999,51.12938376000238,54320.37005568001 2024-02-23,23:57:13.000,54,11139438,-795,0,1708732632,13032.126235719996,50.847418559998914,54320.50979808 2024-02-23,23:57:14.000,54,11139465,-795,0,1708732633,13032.314852399992,50.81217291000212,54320.572682160004 2024-02-23,23:57:15.000,54,11139455,-795,0,1708732634,13032.422633360002,50.98135203000129,54320.66351472001 2024-02-23,23:57:16.000,54,11139437,-795,0,1708732635,13032.234016679991,51.009548549998726,54320.27922312001 2024-02-23,23:57:17.000,54,11139490,-795,0,1708732636,13032.281170850001,51.02364681000472,54320.58665640001 2024-02-23,23:57:18.000,54,11139510,-795,0,1708732637,13032.341797640001,51.08708897999895,54320.73338592001 2024-02-23,23:57:19.000,54,11139481,-795,0,1708732638,13032.260961920001,51.080039849999594,54320.64954048 2024-02-23,23:57:20.000,54,11139485,-795,0,1708732639,13032.240752990001,51.0447942000028,54320.71941168 2024-02-23,23:57:21.000,54,11139440,-795,0,1708732640,13032.11949941,51.03069594000408,54320.34909432001 2024-02-23,23:57:22.000,54,11139465,-795,0,1708732641,13032.153180959991,50.99545029000001,54320.44691400001 2024-02-23,23:57:23.000,54,11139474,-795,0,1708732642,13032.220544060001,50.99545029000001,54320.68447608001 2024-02-23,23:57:24.000,54,11139477,-795,0,1708732643,13032.186862509996,50.97430290000193,54320.642553360005 2024-02-23,23:57:25.000,54,11139507,-795,0,1708732644,13032.186862509996,50.98135203000129,54320.70543744001 2024-02-23,23:57:26.000,54,11139472,-795,0,1708732645,13032.132972029991,51.009548549998726,54320.67748896 2024-02-23,23:57:27.000,54,11139482,-795,0,1708732646,13032.153180959991,50.9320081199985,54320.66351472001 2024-02-23,23:57:28.000,54,11139473,-795,0,1708732647,13032.146444649996,50.96020464000321,54320.712424560006 2024-02-23,23:57:29.000,54,11139447,-795,0,1708732648,13032.07908155,50.91086073000042,54320.70543744001 2024-02-23,23:57:30.000,54,11139520,-795,0,1708732649,13032.045399999995,50.9320081199985,54320.6565276 2024-02-23,23:57:31.000,54,11139486,-795,0,1708732650,13032.004982139995,50.9320081199985,54320.49582384001 2024-02-23,23:57:32.000,54,11139453,-795,0,1708732651,13031.99824583,50.95315551000385,54320.48883672 2024-02-23,23:57:33.000,54,11139495,-795,0,1708732652,13032.045399999995,50.96725377000257,54320.68447608001 2024-02-23,23:57:34.000,54,11139514,-795,0,1708732653,13032.03866369,50.97430290000193,54320.67050184 2024-02-23,23:57:35.000,54,11139519,-795,0,1708732654,13032.07234523999,50.99545029000001,54320.6565276 2024-02-23,23:57:36.000,54,11139463,-795,0,1708732655,13032.05213630999,51.016597679998085,54320.67748896 2024-02-23,23:57:37.000,54,11139441,-795,0,1708732656,13032.025191069995,51.02364681000472,54320.593643520006 2024-02-23,23:57:38.000,54,11139435,-795,0,1708732657,13032.025191069995,51.05184333000216,54320.53075944 2024-02-23,23:57:39.000,54,11139493,-795,0,1708732658,13032.05887262,51.065941590000875,54320.6565276 2024-02-23,23:57:40.000,54,11139513,-795,0,1708732659,13032.03866369,51.080039849999594,54320.61460488001 2024-02-23,23:57:41.000,54,11139493,-795,0,1708732660,13031.9780369,51.12938376000238,54320.49582384001 2024-02-23,23:57:42.000,54,11139511,-795,0,1708732661,13031.944355349995,51.15758027999982,54320.523772320004 2024-02-23,23:57:43.000,54,11139494,-795,0,1708732662,13032.126235719996,51.19282593000389,54320.63556624001 2024-02-23,23:57:44.000,54,11139475,-795,0,1708732663,13032.11949941,51.22807158000069,54320.64954048 2024-02-23,23:57:45.000,54,11139524,-795,0,1708732664,13032.106026789996,51.28446462000284,54320.544733680006 2024-02-23,23:57:46.000,54,11139466,-795,0,1708732665,13031.984773209995,51.291513750002196,54320.43293976 2024-02-23,23:57:47.000,54,11139485,-795,0,1708732666,13032.03192737999,51.31266114000027,54320.404991280004 2024-02-23,23:57:48.000,54,11139462,-795,0,1708732667,13032.004982139995,51.347906790004345,54320.572682160004 2024-02-23,23:57:49.000,54,11139475,-795,0,1708732668,13032.01171844999,51.34085765999771,54320.57966928 2024-02-23,23:57:50.000,54,11139480,-795,0,1708732669,13031.99824583,51.37610331000178,54320.50281096 2024-02-23,23:57:51.000,54,11139503,-795,0,1708732670,13032.004982139995,51.32675939999899,54320.53075944 2024-02-23,23:57:52.000,54,11139503,-795,0,1708732671,13032.01171844999,51.33380852999835,54320.58665640001 2024-02-23,23:57:53.000,54,11139511,-795,0,1708732672,13032.05887262,51.291513750002196,54320.60063064 2024-02-23,23:57:54.000,54,11139504,-795,0,1708732673,13032.03192737999,51.298562880001555,54320.55870792 2024-02-23,23:57:55.000,54,11139500,-795,0,1708732674,13032.045399999995,51.32675939999899,54320.58665640001 2024-02-23,23:57:56.000,54,11139498,-795,0,1708732675,13032.106026789996,51.27036636000412,54320.49582384001 2024-02-23,23:57:57.000,54,11139502,-795,0,1708732676,13032.09255416999,51.291513750002196,54320.57966928 2024-02-23,23:57:58.000,54,11139474,-795,0,1708732677,13032.07908155,51.305612010000914,54320.63556624001 2024-02-23,23:57:59.000,54,11139530,-795,0,1708732678,13032.05213630999,51.28446462000284,54320.48883672 2024-02-23,23:58:00.000,54,11139496,-795,0,1708732679,13032.173389889991,51.291513750002196,54320.691463200004 2024-02-23,23:58:01.000,54,11139447,-795,0,1708732680,13032.15991727,51.27036636000412,54320.6565276 2024-02-23,23:58:02.000,54,11139508,-795,0,1708732681,13032.193598819991,51.28446462000284,54320.66351472001 2024-02-23,23:58:03.000,54,11139521,-795,0,1708732682,13032.126235719996,51.256268099998124,54320.60063064 2024-02-23,23:58:04.000,54,11139494,-795,0,1708732683,13032.126235719996,51.27036636000412,54320.5517208 2024-02-23,23:58:05.000,54,11139468,-795,0,1708732684,13032.186862509996,51.249218969998765,54320.71941168 2024-02-23,23:58:06.000,54,11139498,-795,0,1708732685,13032.1801262,51.17167853999854,54320.642553360005 2024-02-23,23:58:07.000,54,11139486,-795,0,1708732686,13032.173389889991,51.15053115000046,54320.64954048 2024-02-23,23:58:08.000,54,11139477,-795,0,1708732687,13032.207071439996,51.17167853999854,54320.70543744001 2024-02-23,23:58:09.000,54,11139449,-795,0,1708732688,13032.173389889991,51.16462940999918,54320.67050184 2024-02-23,23:58:10.000,54,11139476,-795,0,1708732689,13032.213807749991,51.122334630003024,54320.61460488001 2024-02-23,23:58:11.000,54,11139462,-795,0,1708732690,13032.132972029991,51.1434820200011,54320.49582384001 2024-02-23,23:58:12.000,54,11139493,-795,0,1708732691,13032.132972029991,51.072990720000234,54320.48883672 2024-02-23,23:58:13.000,54,11139472,-795,0,1708732692,13032.065608929996,51.1787276699979,54320.43293976 2024-02-23,23:58:14.000,54,11139485,-795,0,1708732693,13032.166653579996,51.080039849999594,54320.62857912 2024-02-23,23:58:15.000,54,11139517,-795,0,1708732694,13032.193598819991,51.058892460001516,54320.6565276 2024-02-23,23:58:16.000,54,11139532,-795,0,1708732695,13032.193598819991,51.058892460001516,54320.64954048 2024-02-23,23:58:17.000,54,11139489,-795,0,1708732696,13032.09929048,51.03774507000344,54320.544733680006 2024-02-23,23:58:18.000,54,11139470,-795,0,1708732697,13032.09255416999,51.009548549998726,54320.46787536001 2024-02-23,23:58:19.000,54,11139474,-795,0,1708732698,13032.11949941,51.016597679998085,54320.53075944 2024-02-23,23:58:20.000,54,11139493,-795,0,1708732699,13032.13970834,51.03774507000344,54320.58665640001 2024-02-23,23:58:21.000,54,11139495,-795,0,1708732700,13032.07908155,51.05184333000216,54320.5517208 2024-02-23,23:58:22.000,54,11139494,-795,0,1708732701,13032.07234523999,51.08708897999895,54320.53075944 2024-02-23,23:58:23.000,54,11139479,-795,0,1708732702,13032.193598819991,51.15053115000046,54320.62857912 2024-02-23,23:58:24.000,54,11139471,-795,0,1708732703,13032.153180959991,51.16462940999918,54320.62857912 2024-02-23,23:58:25.000,54,11139428,-795,0,1708732704,13032.166653579996,51.15053115000046,54320.6565276 2024-02-23,23:58:26.000,54,11139476,-795,0,1708732705,13032.065608929996,51.22102245000133,54320.50979808 2024-02-23,23:58:27.000,54,11139418,-795,0,1708732706,13032.085817859996,51.22807158000069,54320.4818496 2024-02-23,23:58:28.000,54,11139434,-795,0,1708732707,13032.004982139995,51.28446462000284,54320.33512008 2024-02-23,23:58:29.000,54,11139481,-795,0,1708732708,13032.15991727,51.32675939999899,54320.64954048 2024-02-23,23:58:30.000,54,11139484,-795,0,1708732709,13032.126235719996,51.37610331000178,54320.66351472001 2024-02-23,23:58:31.000,54,11139461,-795,0,1708732710,13032.15991727,51.38315244000114,54320.7263988 2024-02-23,23:58:32.000,54,11139483,-795,0,1708732711,13032.153180959991,51.39725069999986,54320.78229576001 2024-02-23,23:58:33.000,54,11139461,-795,0,1708732712,13032.106026789996,51.474791130000085,54320.53774656001 2024-02-23,23:58:34.000,54,11139408,-795,0,1708732713,13032.15991727,51.517085910003516,54320.60761776 2024-02-23,23:58:35.000,54,11139437,-795,0,1708732714,13032.207071439996,51.51003678000416,54320.70543744001 2024-02-23,23:58:36.000,54,11139532,-795,0,1708732715,13032.13970834,51.51003678000416,54320.62857912 2024-02-23,23:58:37.000,54,11139487,-795,0,1708732716,13032.106026789996,51.531184170002234,54320.63556624001 2024-02-23,23:58:38.000,54,11139458,-795,0,1708732717,13032.186862509996,51.59462634000374,54320.80325712001 2024-02-23,23:58:39.000,54,11139535,-795,0,1708732718,13032.193598819991,51.55233156000031,54320.761334400006 2024-02-23,23:58:40.000,54,11139505,-795,0,1708732719,13032.1801262,51.57347894999839,54320.78229576001 2024-02-23,23:58:41.000,54,11139387,-795,0,1708732720,13032.153180959991,51.6016754700031,54320.73338592001 2024-02-23,23:58:42.000,54,11139476,-795,0,1708732721,13032.07908155,51.60872460000246,54320.621592 2024-02-23,23:58:43.000,54,11139430,-795,0,1708732722,13032.07908155,51.58757721000438,54320.63556624001 2024-02-23,23:58:44.000,54,11139500,-795,0,1708732723,13032.106026789996,51.60872460000246,54320.70543744001 2024-02-23,23:58:45.000,54,11139483,-795,0,1708732724,13032.09929048,51.58757721000438,54320.73338592001 2024-02-23,23:58:46.000,54,11139447,-795,0,1708732725,13032.07908155,51.60872460000246,54320.7263988 2024-02-23,23:58:47.000,54,11139529,-795,0,1708732726,13032.07234523999,51.57347894999839,54320.691463200004 2024-02-23,23:58:48.000,54,11139442,-795,0,1708732727,13032.07234523999,51.61577373000182,54320.712424560006 2024-02-23,23:58:49.000,54,11139428,-795,0,1708732728,13032.05887262,51.58052807999775,54320.71941168 2024-02-23,23:58:50.000,54,11139490,-795,0,1708732729,13032.045399999995,51.58757721000438,54320.71941168 2024-02-23,23:58:51.000,54,11139498,-795,0,1708732730,13032.025191069995,51.60872460000246,54320.69845032 2024-02-23,23:58:52.000,54,11139532,-795,0,1708732731,13031.9780369,51.6016754700031,54320.58665640001 2024-02-23,23:58:53.000,54,11139479,-795,0,1708732732,13031.93088272999,51.62987199000054,54320.62857912 2024-02-23,23:58:54.000,54,11139512,-795,0,1708732733,13032.01845476,51.6016754700031,54320.740373040004 2024-02-23,23:58:55.000,54,11139496,-795,0,1708732734,13031.99150951999,51.651019379998615,54320.70543744001 2024-02-23,23:58:56.000,54,11139501,-795,0,1708732735,13032.03192737999,51.6369211199999,54320.79627 2024-02-23,23:58:57.000,54,11139409,-795,0,1708732736,13031.9780369,51.707412420000765,54320.6565276 2024-02-23,23:58:58.000,54,11139470,-795,0,1708732737,13031.97130058999,51.68626503000269,54320.61460488001 2024-02-23,23:58:59.000,54,11139483,-795,0,1708732738,13031.99150951999,51.749707200004195,54320.67050184 2024-02-23,23:59:00.000,54,11139511,-795,0,1708732739,13031.984773209995,51.7356089399982,54320.67748896 2024-02-23,23:59:01.000,54,11139490,-795,0,1708732740,13031.93761904,51.756756330003554,54320.70543744001 2024-02-23,23:59:02.000,54,11139528,-795,0,1708732741,13031.93761904,51.763805460002914,54320.63556624001 2024-02-23,23:59:03.000,54,11139498,-795,0,1708732742,13031.944355349995,51.77085459000227,54320.6565276 2024-02-23,23:59:04.000,54,11139510,-795,0,1708732743,13031.984773209995,51.79200198000035,54320.74736016 2024-02-23,23:59:05.000,54,11139428,-795,0,1708732744,13031.984773209995,51.80610023999907,54320.691463200004 2024-02-23,23:59:06.000,54,11139477,-795,0,1708732745,13031.89720118,51.81314936999843,54320.5517208 2024-02-23,23:59:07.000,54,11139453,-795,0,1708732746,13031.89046486999,51.84134589000314,54320.621592 2024-02-23,23:59:08.000,54,11139504,-795,0,1708732747,13031.91741011,51.82019849999779,54320.70543744001 2024-02-23,23:59:09.000,54,11139496,-795,0,1708732748,13031.91741011,51.81314936999843,54320.712424560006 2024-02-23,23:59:10.000,54,11139499,-795,0,1708732749,13031.91067379999,51.763805460002914,54320.67050184 2024-02-23,23:59:11.000,54,11139473,-795,0,1708732750,13031.89046486999,51.742658070004836,54320.60063064 2024-02-23,23:59:12.000,54,11139450,-795,0,1708732751,13031.95782797,51.643970249999256,54320.64954048 2024-02-23,23:59:13.000,54,11139451,-795,0,1708732752,13031.984773209995,51.531184170002234,54320.5517208 2024-02-23,23:59:14.000,54,11139458,-795,0,1708732753,13032.004982139995,51.42544722000457,54320.44691400001 2024-02-23,23:59:15.000,54,11139451,-795,0,1708732754,13032.395688119992,51.41134895999858,54320.37005568001 2024-02-23,23:59:16.000,54,11139527,-795,0,1708732755,13032.463051220002,51.82724763000442,54320.1674292 2024-02-23,23:59:17.000,54,11139471,-795,0,1708732756,13032.213807749991,52.1938023900002,54320.258261760006 2024-02-23,23:59:18.000,54,11139487,-795,0,1708732757,13031.81636546,52.24314630000299,54320.4818496 2024-02-23,23:59:19.000,54,11139479,-795,0,1708732758,13031.661430329994,51.9470828400008,54320.523772320004 2024-02-23,23:59:20.000,54,11139464,-795,0,1708732759,13031.594067229998,51.82019849999779,54320.572682160004 2024-02-23,23:59:21.000,54,11139434,-795,0,1708732760,13031.621012469994,51.700363290001405,54320.46787536001 2024-02-23,23:59:22.000,54,11139467,-795,0,1708732761,13031.641221399994,51.67216677000397,54320.50979808 2024-02-23,23:59:23.000,54,11139457,-795,0,1708732762,13031.654694019999,51.62282286000118,54320.49582384001 2024-02-23,23:59:24.000,54,11139472,-795,0,1708732763,13031.715320809999,51.6016754700031,54320.5517208 2024-02-23,23:59:25.000,54,11139467,-795,0,1708732764,13031.715320809999,51.60872460000246,54320.572682160004 2024-02-23,23:59:26.000,54,11139454,-795,0,1708732765,13031.661430329994,51.61577373000182,54320.4818496 2024-02-23,23:59:27.000,54,11139438,-795,0,1708732766,13031.681639259994,51.60872460000246,54320.55870792 2024-02-23,23:59:28.000,54,11139437,-795,0,1708732767,13031.742266049994,51.62987199000054,54320.691463200004 2024-02-23,23:59:29.000,54,11139468,-795,0,1708732768,13031.735529739999,51.61577373000182,54320.60761776 2024-02-23,23:59:30.000,54,11139480,-795,0,1708732769,13031.70858449999,51.6016754700031,54320.53774656001 2024-02-23,23:59:31.000,54,11139499,-795,0,1708732770,13031.661430329994,51.61577373000182,54320.404991280004 2024-02-23,23:59:32.000,54,11139491,-795,0,1708732771,13031.661430329994,51.62987199000054,54320.50979808 2024-02-23,23:59:33.000,54,11139479,-795,0,1708732772,13031.70858449999,51.62987199000054,54320.51678520001 2024-02-23,23:59:34.000,54,11139468,-795,0,1708732773,13031.72879342999,51.6369211199999,54320.57966928 2024-02-23,23:59:35.000,54,11139501,-795,0,1708732774,13031.742266049994,51.6369211199999,54320.61460488001 2024-02-23,23:59:36.000,54,11139504,-795,0,1708732775,13031.715320809999,51.62987199000054,54320.58665640001 2024-02-23,23:59:37.000,54,11139431,-795,0,1708732776,13031.621012469994,51.60872460000246,54320.46088824 2024-02-23,23:59:38.000,54,11139422,-795,0,1708732777,13031.668166639989,51.62987199000054,54320.5517208 2024-02-23,23:59:39.000,54,11139488,-795,0,1708732778,13031.674902949999,51.62282286000118,54320.57966928 2024-02-23,23:59:40.000,54,11139479,-795,0,1708732779,13031.68837556999,51.57347894999839,54320.67050184 2024-02-23,23:59:41.000,54,11139474,-795,0,1708732780,13031.600803539994,51.58052807999775,54320.56569504001 2024-02-23,23:59:42.000,54,11139447,-795,0,1708732781,13031.627748779989,51.58052807999775,54320.63556624001 2024-02-23,23:59:43.000,54,11139509,-795,0,1708732782,13031.661430329994,51.517085910003516,54320.74736016 2024-02-23,23:59:44.000,54,11139482,-795,0,1708732783,13031.634485089999,51.55233156000031,54320.75434728001 2024-02-23,23:59:45.000,54,11139431,-795,0,1708732784,13031.634485089999,51.474791130000085,54320.642553360005 2024-02-23,23:59:46.000,54,11139497,-795,0,1708732785,13031.560385679993,51.474791130000085,54320.51678520001 2024-02-23,23:59:47.000,54,11139482,-795,0,1708732786,13031.506495199988,51.46069287000137,54320.572682160004 2024-02-23,23:59:48.000,54,11139503,-795,0,1708732787,13031.560385679993,51.41134895999858,54320.64954048 2024-02-23,23:59:49.000,54,11139473,-795,0,1708732788,13031.513231509998,51.43954548000329,54320.68447608001 2024-02-23,23:59:50.000,54,11139476,-795,0,1708732789,13031.479549959993,51.43249635000393,54320.50281096 2024-02-23,23:59:51.000,54,11139460,-795,0,1708732790,13031.519967819993,51.43249635000393,54320.60761776 2024-02-23,23:59:52.000,54,11139468,-795,0,1708732791,13031.533440439998,51.43954548000329,54320.58665640001 2024-02-23,23:59:53.000,54,11139446,-795,0,1708732792,13031.519967819993,51.43249635000393,54320.62857912 2024-02-23,23:59:54.000,54,11139466,-795,0,1708732793,13031.513231509998,51.41134895999858,54320.60063064